date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,36.67,36.75,36.5,36.7,262400.0,24.5716,24.6252,24.4577,24.5917,262400.0
2004-01-23 10:00:00,36.71,36.93,36.68,36.91,257800.0,24.5984,24.7458,24.5783,24.7324,257800.0
2004-01-23 10:30:00,36.91,36.93,36.69,36.82,199700.0,24.7324,24.7458,24.585,24.6721,199700.0
2004-01-23 11:00:00,36.82,36.85,36.69,36.73,228900.0,24.6721,24.6922,24.585,24.6118,228900.0
2004-01-23 11:30:00,36.75,36.93,36.74,36.9,344000.0,24.6252,24.7458,24.6185,24.7257,344000.0
2004-01-23 12:00:00,36.9,36.94,36.79,36.87,459900.0,24.7257,24.7525,24.652,24.7056,459900.0
2004-01-23 12:30:00,36.86,37.11,36.83,37.11,814400.0,24.6989,24.8664,24.6788,24.8664,814400.0
2004-01-23 13:00:00,37.11,37.2,37.03,37.07,271300.0,24.8664,24.9267,24.8128,24.8396,271300.0
2004-01-23 13:30:00,37.05,37.21,37.05,37.16,214300.0,24.8262,24.9334,24.8262,24.8999,214300.0
2004-01-23 14:00:00,37.15,37.24,37.1,37.24,231000.0,24.8932,24.9535,24.8597,24.9535,231000.0
2004-01-23 14:30:00,37.23,37.38,37.18,37.33,505300.0,24.9468,25.0474,24.9133,25.0139,505300.0
2004-01-23 15:00:00,37.33,37.35,37.22,37.29,380100.0,25.0139,25.0273,24.9401,24.9871,380100.0
2004-01-23 15:30:00,37.29,37.41,36.72,37.41,412000.0,24.9871,25.0675,24.6051,25.0675,412000.0
2004-01-26 09:30:00,37.37,37.52,37.17,37.33,401400.0,25.0407,25.1412,24.9066,25.0139,401400.0
2004-01-26 10:00:00,37.33,37.33,36.89,36.89,487000.0,25.0139,25.0139,24.719,24.719,487000.0
2004-01-26 10:30:00,36.89,37.14,36.75,37.14,222700.0,24.719,24.8865,24.6252,24.8865,222700.0
2004-01-26 11:00:00,37.13,37.16,36.59,36.61,203000.0,24.8798,24.8999,24.518,24.5314,203000.0
2004-01-26 11:30:00,36.64,36.83,36.57,36.8,252100.0,24.5515,24.6788,24.5046,24.6587,252100.0
2004-01-26 12:00:00,36.79,36.9,36.79,36.9,151800.0,24.652,24.7257,24.652,24.7257,151800.0
2004-01-26 12:30:00,36.9,36.9,36.66,36.7,138600.0,24.7257,24.7257,24.5649,24.5917,138600.0
2004-01-26 13:00:00,36.69,36.75,36.66,36.75,112000.0,24.585,24.6252,24.5649,24.6252,112000.0
2004-01-26 13:30:00,36.75,36.85,36.69,36.69,130900.0,24.6252,24.6922,24.585,24.585,130900.0
2004-01-26 14:00:00,36.69,36.97,36.69,36.96,192700.0,24.585,24.7726,24.585,24.7659,192700.0
2004-01-26 14:30:00,36.97,37.07,36.9,37.01,234800.0,24.7726,24.8396,24.7257,24.7994,234800.0
2004-01-26 15:00:00,37.01,37.28,36.99,37.15,312700.0,24.7994,24.9804,24.786,24.8932,312700.0
2004-01-26 15:30:00,37.18,37.21,37.07,37.08,400200.0,24.9133,24.9334,24.8396,24.8463,400200.0
2004-01-27 09:30:00,37.21,37.4,37.0,37.27,199600.0,24.9334,25.0608,24.7927,24.9737,199600.0
2004-01-27 10:00:00,37.25,37.41,37.15,37.37,242500.0,24.9603,25.0675,24.8932,25.0407,242500.0
2004-01-27 10:30:00,37.38,37.39,37.13,37.15,285000.0,25.0474,25.0541,24.8798,24.8932,285000.0
2004-01-27 11:00:00,37.14,37.24,37.04,37.1,203400.0,24.8865,24.9535,24.8195,24.8597,203400.0
2004-01-27 11:30:00,37.09,37.11,36.99,37.03,137900.0,24.853,24.8664,24.786,24.8128,137900.0
2004-01-27 12:00:00,37.02,37.06,36.88,36.95,207300.0,24.8061,24.8329,24.7123,24.7592,207300.0
2004-01-27 12:30:00,36.97,36.99,36.83,36.86,126700.0,24.7726,24.786,24.6788,24.6989,126700.0
2004-01-27 13:00:00,36.85,36.86,36.71,36.8,148900.0,24.6922,24.6989,24.5984,24.6587,148900.0
2004-01-27 13:30:00,36.79,36.99,36.79,36.94,163400.0,24.652,24.786,24.652,24.7525,163400.0
2004-01-27 14:00:00,36.93,36.95,36.8,36.95,338000.0,24.7458,24.7592,24.6587,24.7592,338000.0
2004-01-27 14:30:00,36.95,36.99,36.82,36.82,190500.0,24.7592,24.786,24.6721,24.6721,190500.0
2004-01-27 15:00:00,36.82,36.9,36.68,36.78,280700.0,24.6721,24.7257,24.5783,24.6453,280700.0
2004-01-27 15:30:00,36.79,36.8,36.54,36.56,401200.0,24.652,24.6587,24.4845,24.4979,401200.0
2004-01-28 09:30:00,37.01,37.16,36.85,37.1,387500.0,24.7994,24.8999,24.6922,24.8597,387500.0
2004-01-28 10:00:00,37.1,37.12,36.97,36.98,305100.0,24.8597,24.8731,24.7726,24.7793,305100.0
2004-01-28 10:30:00,37.0,37.06,36.96,36.99,243300.0,24.7927,24.8329,24.7659,24.786,243300.0
2004-01-28 11:00:00,36.99,37.0,36.92,36.94,124400.0,24.786,24.7927,24.7391,24.7525,124400.0
2004-01-28 11:30:00,36.93,36.99,36.83,36.83,112700.0,24.7458,24.786,24.6788,24.6788,112700.0
2004-01-28 12:00:00,36.84,36.91,36.81,36.88,103700.0,24.6855,24.7324,24.6654,24.7123,103700.0
2004-01-28 12:30:00,36.88,36.91,36.87,36.9,115400.0,24.7123,24.7324,24.7056,24.7257,115400.0
2004-01-28 13:00:00,36.9,36.92,36.84,36.86,126800.0,24.7257,24.7391,24.6855,24.6989,126800.0
2004-01-28 13:30:00,36.86,36.87,36.82,36.85,144800.0,24.6989,24.7056,24.6721,24.6922,144800.0
2004-01-28 14:00:00,36.85,36.85,36.4,36.52,360700.0,24.6922,24.6922,24.3907,24.4711,360700.0
2004-01-28 14:30:00,36.52,36.54,36.16,36.35,657700.0,24.4711,24.4845,24.2299,24.3572,657700.0
2004-01-28 15:00:00,36.34,36.45,36.25,36.26,227200.0,24.3505,24.4242,24.2902,24.2969,227200.0
2004-01-28 15:30:00,36.25,36.32,36.0,36.05,502400.0,24.2902,24.3371,24.1227,24.1562,502400.0
2004-02-02 09:30:00,37.0,37.35,36.83,37.3,151100.0,24.7927,25.0273,24.6788,24.9938,151100.0
2004-02-02 10:00:00,37.29,37.33,37.1,37.13,135600.0,24.9871,25.0139,24.8597,24.8798,135600.0
2004-02-02 10:30:00,37.14,37.15,36.95,37.04,177600.0,24.8865,24.8932,24.7592,24.8195,177600.0
2004-02-02 11:00:00,37.04,37.15,37.02,37.13,78000.0,24.8195,24.8932,24.8061,24.8798,78000.0
2004-02-02 11:30:00,37.14,37.44,37.13,37.39,183200.0,24.8865,25.0876,24.8798,25.0541,183200.0
2004-02-02 12:00:00,37.39,37.48,37.38,37.46,99200.0,25.0541,25.1144,25.0474,25.101,99200.0
2004-02-02 12:30:00,37.47,37.61,37.43,37.55,123300.0,25.1077,25.2015,25.0809,25.1613,123300.0
2004-02-02 13:00:00,37.58,37.58,37.44,37.51,76900.0,25.1814,25.1814,25.0876,25.1345,76900.0
2004-02-02 13:30:00,37.5,37.52,37.43,37.49,95300.0,25.1278,25.1412,25.0809,25.1211,95300.0
2004-02-02 14:00:00,37.49,37.51,37.42,37.48,68800.0,25.1211,25.1345,25.0742,25.1144,68800.0
2004-02-02 14:30:00,37.48,37.54,37.42,37.53,146300.0,25.1144,25.1546,25.0742,25.1479,146300.0
2004-02-02 15:00:00,37.51,37.55,37.33,37.39,231100.0,25.1345,25.1613,25.0139,25.0541,231100.0
2004-02-02 15:30:00,37.38,37.39,37.05,37.22,326700.0,25.0474,25.0541,24.8262,24.9401,326700.0
2004-02-03 09:30:00,37.2,37.45,37.0,37.38,208000.0,24.9267,25.0943,24.7927,25.0474,208000.0
2004-02-03 10:00:00,37.39,37.6,37.33,37.46,128200.0,25.0541,25.1948,25.0139,25.101,128200.0
2004-02-03 10:30:00,37.45,37.54,37.41,37.52,108900.0,25.0943,25.1546,25.0675,25.1412,108900.0
2004-02-03 11:00:00,37.5,37.55,37.47,37.5,129600.0,25.1278,25.1613,25.1077,25.1278,129600.0
2004-02-03 11:30:00,37.49,37.51,37.16,37.2,303200.0,25.1211,25.1345,24.8999,24.9267,303200.0
2004-02-03 12:00:00,37.18,37.45,37.16,37.37,191100.0,24.9133,25.0943,24.8999,25.0407,191100.0
2004-02-03 12:30:00,37.38,37.45,37.25,37.36,224500.0,25.0474,25.0943,24.9603,25.034,224500.0
2004-02-03 13:00:00,37.38,37.45,37.21,37.23,65100.0,25.0474,25.0943,24.9334,24.9468,65100.0
2004-02-03 13:30:00,37.21,37.3,37.12,37.18,111200.0,24.9334,24.9938,24.8731,24.9133,111200.0
2004-02-03 14:00:00,37.18,37.21,37.06,37.08,97200.0,24.9133,24.9334,24.8329,24.8463,97200.0
2004-02-03 14:30:00,37.08,37.16,37.03,37.13,111800.0,24.8463,24.8999,24.8128,24.8798,111800.0
2004-02-03 15:00:00,37.11,37.25,37.1,37.19,125800.0,24.8664,24.9603,24.8597,24.92,125800.0
2004-02-03 15:30:00,37.19,37.26,37.1,37.14,255800.0,24.92,24.967,24.8597,24.8865,255800.0
2004-02-04 09:30:00,37.05,37.2,36.92,37.11,194900.0,24.8262,24.9267,24.7391,24.8664,194900.0
2004-02-04 10:00:00,37.11,37.42,37.11,37.38,274700.0,24.8664,25.0742,24.8664,25.0474,274700.0
2004-02-04 10:30:00,37.38,37.68,37.38,37.54,301500.0,25.0474,25.2484,25.0474,25.1546,301500.0
2004-02-04 11:00:00,37.57,37.74,37.53,37.66,145300.0,25.1747,25.2886,25.1479,25.235,145300.0
2004-02-04 11:30:00,37.66,37.82,37.59,37.64,199800.0,25.235,25.3422,25.1881,25.2216,199800.0
2004-02-04 12:00:00,37.63,37.68,37.56,37.58,58000.0,25.2149,25.2484,25.168,25.1814,58000.0
2004-02-04 12:30:00,37.57,37.65,37.55,37.59,226900.0,25.1747,25.2283,25.1613,25.1881,226900.0
2004-02-04 13:00:00,37.6,37.63,37.53,37.57,113200.0,25.1948,25.2149,25.1479,25.1747,113200.0
2004-02-04 13:30:00,37.58,37.62,37.25,37.25,154800.0,25.1814,25.2082,24.9603,24.9603,154800.0
2004-02-04 14:00:00,37.26,37.47,37.05,37.39,493400.0,24.967,25.1077,24.8262,25.0541,493400.0
2004-02-04 14:30:00,37.4,37.46,37.29,37.29,200100.0,25.0608,25.101,24.9871,24.9871,200100.0
2004-02-04 15:00:00,37.3,37.48,37.25,37.44,194700.0,24.9938,25.1144,24.9603,25.0876,194700.0
2004-02-04 15:30:00,37.44,37.46,37.18,37.31,413500.0,25.0876,25.101,24.9133,25.0005,413500.0
2004-02-05 09:30:00,38.0,38.01,37.37,37.93,851200.0,25.4628,25.4695,25.0407,25.4159,851200.0
2004-02-05 10:00:00,37.89,38.15,37.79,37.93,419500.0,25.3891,25.5633,25.3221,25.4159,419500.0
2004-02-05 10:30:00,37.93,38.01,37.77,37.77,294400.0,25.4159,25.4695,25.3087,25.3087,294400.0
2004-02-05 11:00:00,37.76,37.84,37.7,37.77,224900.0,25.302,25.3556,25.2618,25.3087,224900.0
2004-02-05 11:30:00,37.76,37.85,37.75,37.79,195500.0,25.302,25.3623,25.2953,25.3221,195500.0
2004-02-05 12:00:00,37.79,37.82,37.7,37.82,147900.0,25.3221,25.3422,25.2618,25.3422,147900.0
2004-02-05 12:30:00,37.81,37.97,37.79,37.87,228600.0,25.3355,25.4427,25.3221,25.3757,228600.0
2004-02-05 13:00:00,37.87,38.0,37.85,37.94,206000.0,25.3757,25.4628,25.3623,25.4226,206000.0
2004-02-05 13:30:00,37.94,38.0,37.86,37.93,241800.0,25.4226,25.4628,25.369,25.4159,241800.0
2004-02-05 14:00:00,37.93,38.02,37.93,37.99,262800.0,25.4159,25.4762,25.4159,25.4561,262800.0
2004-02-05 14:30:00,37.98,38.01,37.8,37.84,290300.0,25.4494,25.4695,25.3288,25.3556,290300.0
2004-02-05 15:00:00,37.84,37.96,37.81,37.95,228000.0,25.3556,25.436,25.3355,25.4293,228000.0
2004-02-05 15:30:00,37.95,37.99,37.87,37.9,360300.0,25.4293,25.4561,25.3757,25.3958,360300.0
2004-02-06 09:30:00,37.97,38.05,37.78,37.93,400300.0,25.4427,25.4963,25.3154,25.4159,400300.0
2004-02-06 10:00:00,37.92,38.2,37.85,38.14,416800.0,25.4092,25.5968,25.3623,25.5566,416800.0
2004-02-06 10:30:00,38.14,38.24,37.95,38.05,436700.0,25.5566,25.6236,25.4293,25.4963,436700.0
2004-02-06 11:00:00,38.05,38.05,37.76,37.81,182800.0,25.4963,25.4963,25.302,25.3355,182800.0
2004-02-06 11:30:00,37.83,37.84,37.75,37.82,200800.0,25.3489,25.3556,25.2953,25.3422,200800.0
2004-02-06 12:00:00,37.83,37.85,37.74,37.76,152900.0,25.3489,25.3623,25.2886,25.302,152900.0
2004-02-06 12:30:00,37.76,37.9,37.76,37.89,216600.0,25.302,25.3958,25.302,25.3891,216600.0
2004-02-06 13:00:00,37.89,37.98,37.85,37.87,293400.0,25.3891,25.4494,25.3623,25.3757,293400.0
2004-02-06 13:30:00,37.87,37.95,37.84,37.95,166000.0,25.3757,25.4293,25.3556,25.4293,166000.0
2004-02-06 14:00:00,37.94,37.98,37.89,37.95,161800.0,25.4226,25.4494,25.3891,25.4293,161800.0
2004-02-06 14:30:00,37.96,38.05,37.95,38.05,253700.0,25.436,25.4963,25.4293,25.4963,253700.0
2004-02-06 15:00:00,38.05,38.18,38.04,38.15,312700.0,25.4963,25.5834,25.4896,25.5633,312700.0
2004-02-06 15:30:00,38.15,38.2,38.1,38.14,397900.0,25.5633,25.5968,25.5298,25.5566,397900.0
2004-02-11 09:30:00,39.12,39.3,39.0,39.18,356200.0,26.2133,26.3339,26.1329,26.2535,356200.0
2004-02-11 10:00:00,39.18,39.2,38.85,39.0,339700.0,26.2535,26.2669,26.0324,26.1329,339700.0
2004-02-11 10:30:00,39.0,39.0,38.77,38.79,217300.0,26.1329,26.1329,25.9788,25.9922,217300.0
2004-02-11 11:00:00,38.79,39.2,38.74,38.97,386600.0,25.9922,26.2669,25.9587,26.1128,386600.0
2004-02-11 11:30:00,38.97,39.01,38.85,38.86,259400.0,26.1128,26.1396,26.0324,26.0391,259400.0
2004-02-11 12:00:00,38.87,38.9,38.74,38.8,198000.0,26.0458,26.0659,25.9587,25.9989,198000.0
2004-02-11 12:30:00,38.77,38.9,38.71,38.78,152100.0,25.9788,26.0659,25.9386,25.9855,152100.0
2004-02-11 13:00:00,38.79,38.83,38.72,38.77,97600.0,25.9922,26.019,25.9453,25.9788,97600.0
2004-02-11 13:30:00,38.79,39.0,38.75,38.92,238300.0,25.9922,26.1329,25.9654,26.0793,238300.0
2004-02-11 14:00:00,38.97,39.04,38.75,38.96,307600.0,26.1128,26.1597,25.9654,26.1061,307600.0
2004-02-11 14:30:00,38.97,39.0,38.85,38.92,314200.0,26.1128,26.1329,26.0324,26.0793,314200.0
2004-02-11 15:00:00,38.92,39.03,38.9,38.99,381600.0,26.0793,26.153,26.0659,26.1262,381600.0
2004-02-11 15:30:00,38.99,39.16,38.94,39.14,461000.0,26.1262,26.2401,26.0927,26.2267,461000.0
2004-02-12 09:30:00,38.37,38.71,38.1,38.2,963600.0,25.7107,25.9386,25.5298,25.5968,963600.0
2004-02-12 10:00:00,38.22,38.55,38.15,38.26,715200.0,25.6102,25.8313,25.5633,25.637,715200.0
2004-02-12 10:30:00,38.26,38.27,38.11,38.13,423000.0,25.637,25.6437,25.5365,25.5499,423000.0
2004-02-12 11:00:00,38.15,38.25,38.06,38.17,307700.0,25.5633,25.6303,25.503,25.5767,307700.0
2004-02-12 11:30:00,38.17,38.33,38.01,38.01,245500.0,25.5767,25.6839,25.4695,25.4695,245500.0
2004-02-12 12:00:00,38.04,38.08,37.97,38.0,195400.0,25.4896,25.5164,25.4427,25.4628,195400.0
2004-02-12 12:30:00,38.01,38.03,37.81,37.92,266200.0,25.4695,25.4829,25.3355,25.4092,266200.0
2004-02-12 13:00:00,37.92,38.07,37.87,38.05,232300.0,25.4092,25.5097,25.3757,25.4963,232300.0
2004-02-12 13:30:00,38.05,38.06,37.92,38.03,231800.0,25.4963,25.503,25.4092,25.4829,231800.0
2004-02-12 14:00:00,38.01,38.03,37.88,37.88,188700.0,25.4695,25.4829,25.3824,25.3824,188700.0
2004-02-12 14:30:00,37.88,38.04,37.85,37.95,243700.0,25.3824,25.4896,25.3623,25.4293,243700.0
2004-02-12 15:00:00,37.94,37.96,37.64,37.64,464500.0,25.4226,25.436,25.2216,25.2216,464500.0
2004-02-12 15:30:00,37.64,37.77,37.55,37.75,689700.0,25.2216,25.3087,25.1613,25.2953,689700.0
2004-02-13 09:30:00,37.76,38.01,37.6,38.01,289800.0,25.302,25.4695,25.1948,25.4695,289800.0
2004-02-13 10:00:00,38.01,38.07,37.74,37.83,171500.0,25.4695,25.5097,25.2886,25.3489,171500.0
2004-02-13 10:30:00,37.83,37.86,37.47,37.67,201200.0,25.3489,25.369,25.1077,25.2417,201200.0
2004-02-13 11:00:00,37.67,37.83,37.64,37.78,152400.0,25.2417,25.3489,25.2216,25.3154,152400.0
2004-02-13 11:30:00,37.76,37.84,37.7,37.73,76000.0,25.302,25.3556,25.2618,25.2819,76000.0
2004-02-13 12:00:00,37.73,37.73,37.38,37.44,169300.0,25.2819,25.2819,25.0474,25.0876,169300.0
2004-02-13 12:30:00,37.41,37.47,37.32,37.44,248400.0,25.0675,25.1077,25.0072,25.0876,248400.0
2004-02-13 13:00:00,37.44,37.48,37.36,37.41,132300.0,25.0876,25.1144,25.034,25.0675,132300.0
2004-02-13 13:30:00,37.41,37.55,37.4,37.53,97900.0,25.0675,25.1613,25.0608,25.1479,97900.0
2004-02-13 14:00:00,37.53,37.7,37.51,37.64,137500.0,25.1479,25.2618,25.1345,25.2216,137500.0
2004-02-13 14:30:00,37.65,37.68,37.51,37.51,85000.0,25.2283,25.2484,25.1345,25.1345,85000.0
2004-02-13 15:00:00,37.52,37.57,37.48,37.56,71900.0,25.1412,25.1747,25.1144,25.168,71900.0
2004-02-13 15:30:00,37.56,37.66,37.54,37.6,142600.0,25.168,25.235,25.1546,25.1948,142600.0
2004-02-17 09:30:00,37.75,38.29,37.7,38.07,320200.0,25.2953,25.6571,25.2618,25.5097,320200.0
2004-02-17 10:00:00,38.07,38.15,37.94,38.1,247600.0,25.5097,25.5633,25.4226,25.5298,247600.0
2004-02-17 10:30:00,38.11,38.14,37.95,37.98,106500.0,25.5365,25.5566,25.4293,25.4494,106500.0
2004-02-17 11:00:00,37.99,38.1,37.94,37.94,76300.0,25.4561,25.5298,25.4226,25.4226,76300.0
2004-02-17 11:30:00,37.95,37.98,37.8,37.89,132800.0,25.4293,25.4494,25.3288,25.3891,132800.0
2004-02-17 12:00:00,37.89,38.05,37.83,38.05,97800.0,25.3891,25.4963,25.3489,25.4963,97800.0
2004-02-17 12:30:00,38.03,38.09,38.0,38.03,69200.0,25.4829,25.5231,25.4628,25.4829,69200.0
2004-02-17 13:00:00,38.04,38.15,38.0,38.02,88400.0,25.4896,25.5633,25.4628,25.4762,88400.0
2004-02-17 13:30:00,38.02,38.03,37.99,38.01,62400.0,25.4762,25.4829,25.4561,25.4695,62400.0
2004-02-17 14:00:00,37.99,38.05,37.94,38.02,84700.0,25.4561,25.4963,25.4226,25.4762,84700.0
2004-02-17 14:30:00,38.03,38.05,37.96,38.0,79700.0,25.4829,25.4963,25.436,25.4628,79700.0
2004-02-17 15:00:00,38.0,38.0,37.86,37.86,138300.0,25.4628,25.4628,25.369,25.369,138300.0
2004-02-17 15:30:00,37.87,37.93,37.75,37.75,356900.0,25.3757,25.4159,25.2953,25.2953,356900.0
2004-02-18 09:30:00,37.68,38.0,37.59,37.86,249300.0,25.2484,25.4628,25.1881,25.369,249300.0
2004-02-18 10:00:00,37.86,37.88,37.62,37.73,137000.0,25.369,25.3824,25.2082,25.2819,137000.0
2004-02-18 10:30:00,37.73,37.73,37.55,37.58,123800.0,25.2819,25.2819,25.1613,25.1814,123800.0
2004-02-18 11:00:00,37.58,37.68,37.52,37.64,94300.0,25.1814,25.2484,25.1412,25.2216,94300.0
2004-02-18 11:30:00,37.64,37.8,37.62,37.77,100800.0,25.2216,25.3288,25.2082,25.3087,100800.0
2004-02-18 12:00:00,37.77,37.83,37.75,37.79,129000.0,25.3087,25.3489,25.2953,25.3221,129000.0
2004-02-18 12:30:00,37.8,37.94,37.77,37.9,85400.0,25.3288,25.4226,25.3087,25.3958,85400.0
2004-02-18 13:00:00,37.9,37.92,37.81,37.84,67600.0,25.3958,25.4092,25.3355,25.3556,67600.0
2004-02-18 13:30:00,37.84,37.94,37.83,37.91,78700.0,25.3556,25.4226,25.3489,25.4025,78700.0
2004-02-18 14:00:00,37.9,37.92,37.65,37.71,158400.0,25.3958,25.4092,25.2283,25.2685,158400.0
2004-02-18 14:30:00,37.69,37.73,37.59,37.64,145500.0,25.2551,25.2819,25.1881,25.2216,145500.0
2004-02-18 15:00:00,37.64,37.84,37.62,37.66,141700.0,25.2216,25.3556,25.2082,25.235,141700.0
2004-02-18 15:30:00,37.68,37.87,37.65,37.82,170500.0,25.2484,25.3757,25.2283,25.3422,170500.0
2004-02-19 09:30:00,38.0,38.26,37.94,38.23,234800.0,25.4628,25.637,25.4226,25.6169,234800.0
2004-02-19 10:00:00,38.21,38.23,37.85,37.96,185400.0,25.6035,25.6169,25.3623,25.436,185400.0
2004-02-19 10:30:00,37.96,37.96,37.85,37.85,67200.0,25.436,25.436,25.3623,25.3623,67200.0
2004-02-19 11:00:00,37.86,37.86,37.74,37.8,147600.0,25.369,25.369,25.2886,25.3288,147600.0
2004-02-19 11:30:00,37.8,37.85,37.75,37.79,115100.0,25.3288,25.3623,25.2953,25.3221,115100.0
2004-02-19 12:00:00,37.79,37.87,37.69,37.86,119300.0,25.3221,25.3757,25.2551,25.369,119300.0
2004-02-19 12:30:00,37.86,37.92,37.79,37.8,112700.0,25.369,25.4092,25.3221,25.3288,112700.0
2004-02-19 13:00:00,37.8,38.0,37.8,37.95,166300.0,25.3288,25.4628,25.3288,25.4293,166300.0
2004-02-19 13:30:00,37.95,38.05,37.91,37.95,107200.0,25.4293,25.4963,25.4025,25.4293,107200.0
2004-02-19 14:00:00,37.97,37.97,37.79,37.86,98400.0,25.4427,25.4427,25.3221,25.369,98400.0
2004-02-19 14:30:00,37.86,37.95,37.65,37.71,263500.0,25.369,25.4293,25.2283,25.2685,263500.0
2004-02-19 15:00:00,37.73,37.75,37.58,37.61,187100.0,25.2819,25.2953,25.1814,25.2015,187100.0
2004-02-19 15:30:00,37.62,37.74,37.48,37.49,385800.0,25.2082,25.2886,25.1144,25.1211,385800.0
2004-02-20 09:30:00,37.76,37.82,37.51,37.73,271200.0,25.302,25.3422,25.1345,25.2819,271200.0
2004-02-20 10:00:00,37.72,37.95,37.71,37.76,240300.0,25.2752,25.4293,25.2685,25.302,240300.0
2004-02-20 10:30:00,37.76,37.88,37.62,37.76,157900.0,25.302,25.3824,25.2082,25.302,157900.0
2004-02-20 11:00:00,37.78,37.85,37.75,37.78,102200.0,25.3154,25.3623,25.2953,25.3154,102200.0
2004-02-20 11:30:00,37.78,37.9,37.77,37.85,49700.0,25.3154,25.3958,25.3087,25.3623,49700.0
2004-02-20 12:00:00,37.85,37.89,37.81,37.87,87700.0,25.3623,25.3891,25.3355,25.3757,87700.0
2004-02-20 12:30:00,37.88,37.93,37.73,37.84,101800.0,25.3824,25.4159,25.2819,25.3556,101800.0
2004-02-20 13:00:00,37.85,37.89,37.82,37.86,112200.0,25.3623,25.3891,25.3422,25.369,112200.0
2004-02-20 13:30:00,37.85,38.18,37.84,38.17,235500.0,25.3623,25.5834,25.3556,25.5767,235500.0
2004-02-20 14:00:00,38.17,38.48,38.14,38.31,395300.0,25.5767,25.7844,25.5566,25.6705,395300.0
2004-02-20 14:30:00,38.31,38.5,38.2,38.23,154200.0,25.6705,25.7978,25.5968,25.6169,154200.0
2004-02-20 15:00:00,38.23,38.27,38.16,38.2,205000.0,25.6169,25.6437,25.57,25.5968,205000.0
2004-02-20 15:30:00,38.2,38.29,38.15,38.18,257400.0,25.5968,25.6571,25.5633,25.5834,257400.0
2004-02-23 09:30:00,38.01,38.85,37.83,38.41,531400.0,25.4695,26.0324,25.3489,25.7375,531400.0
2004-02-23 10:00:00,38.41,38.57,38.19,38.35,342700.0,25.7375,25.8447,25.5901,25.6973,342700.0
2004-02-23 10:30:00,38.33,38.48,38.13,38.44,256200.0,25.6839,25.7844,25.5499,25.7576,256200.0
2004-02-23 11:00:00,38.43,38.56,38.3,38.3,163500.0,25.7509,25.838,25.6638,25.6638,163500.0
2004-02-23 11:30:00,38.3,38.37,38.15,38.25,135300.0,25.6638,25.7107,25.5633,25.6303,135300.0
2004-02-23 12:00:00,38.27,38.51,38.22,38.47,131600.0,25.6437,25.8045,25.6102,25.7777,131600.0
2004-02-23 12:30:00,38.46,38.47,38.27,38.28,69300.0,25.771,25.7777,25.6437,25.6504,69300.0
2004-02-23 13:00:00,38.29,38.46,38.28,38.32,70900.0,25.6571,25.771,25.6504,25.6772,70900.0
2004-02-23 13:30:00,38.33,38.38,38.26,38.3,70800.0,25.6839,25.7174,25.637,25.6638,70800.0
2004-02-23 14:00:00,38.32,38.35,38.19,38.22,106300.0,25.6772,25.6973,25.5901,25.6102,106300.0
2004-02-23 14:30:00,38.22,38.25,38.02,38.07,160300.0,25.6102,25.6303,25.4762,25.5097,160300.0
2004-02-23 15:00:00,38.07,38.21,37.98,38.09,169100.0,25.5097,25.6035,25.4494,25.5231,169100.0
2004-02-23 15:30:00,38.09,38.15,37.91,38.15,287400.0,25.5231,25.5633,25.4025,25.5633,287400.0
2004-02-24 09:30:00,37.99,38.79,37.97,38.77,329500.0,25.4561,25.9922,25.4427,25.9788,329500.0
2004-02-24 10:00:00,38.76,38.77,38.38,38.58,460700.0,25.9721,25.9788,25.7174,25.8514,460700.0
2004-02-24 10:30:00,38.56,38.75,38.55,38.72,164500.0,25.838,25.9654,25.8313,25.9453,164500.0
2004-02-24 11:00:00,38.74,38.76,38.47,38.49,172800.0,25.9587,25.9721,25.7777,25.7911,172800.0
2004-02-24 11:30:00,38.49,38.6,38.4,38.46,129700.0,25.7911,25.8648,25.7308,25.771,129700.0
2004-02-24 12:00:00,38.47,38.59,38.31,38.51,129800.0,25.7777,25.8581,25.6705,25.8045,129800.0
2004-02-24 12:30:00,38.53,38.58,38.45,38.45,85400.0,25.8179,25.8514,25.7643,25.7643,85400.0
2004-02-24 13:00:00,38.45,38.57,38.44,38.54,82300.0,25.7643,25.8447,25.7576,25.8246,82300.0
2004-02-24 13:30:00,38.54,38.56,38.3,38.35,78700.0,25.8246,25.838,25.6638,25.6973,78700.0
2004-02-24 14:00:00,38.33,38.34,38.14,38.15,108400.0,25.6839,25.6906,25.5566,25.5633,108400.0
2004-02-24 14:30:00,38.16,38.26,38.09,38.19,103400.0,25.57,25.637,25.5231,25.5901,103400.0
2004-02-24 15:00:00,38.19,38.36,38.13,38.14,829100.0,25.5901,25.704,25.5499,25.5566,829100.0
2004-02-24 15:30:00,38.14,38.44,38.13,38.42,187500.0,25.5566,25.7576,25.5499,25.7442,187500.0
2004-02-25 09:30:00,38.3,38.57,38.19,38.49,273000.0,25.6638,25.8447,25.5901,25.7911,273000.0
2004-02-25 10:00:00,38.52,38.59,38.32,38.52,151900.0,25.8112,25.8581,25.6772,25.8112,151900.0
2004-02-25 10:30:00,38.52,38.53,38.45,38.5,54400.0,25.8112,25.8179,25.7643,25.7978,54400.0
2004-02-25 11:00:00,38.5,38.74,38.47,38.48,129400.0,25.7978,25.9587,25.7777,25.7844,129400.0
2004-02-25 11:30:00,38.48,38.52,38.15,38.17,166600.0,25.7844,25.8112,25.5633,25.5767,166600.0
2004-02-25 12:00:00,38.17,38.27,38.11,38.25,67600.0,25.5767,25.6437,25.5365,25.6303,67600.0
2004-02-25 12:30:00,38.25,38.4,38.25,38.38,56100.0,25.6303,25.7308,25.6303,25.7174,56100.0
2004-02-25 13:00:00,38.38,38.57,38.38,38.48,131800.0,25.7174,25.8447,25.7174,25.7844,131800.0
2004-02-25 13:30:00,38.48,38.62,38.48,38.5,140000.0,25.7844,25.8783,25.7844,25.7978,140000.0
2004-02-25 14:00:00,38.5,38.63,38.5,38.56,194600.0,25.7978,25.885,25.7978,25.838,194600.0
2004-02-25 14:30:00,38.57,38.71,38.56,38.7,242700.0,25.8447,25.9386,25.838,25.9319,242700.0
2004-02-25 15:00:00,38.7,38.93,38.66,38.66,449500.0,25.9319,26.086,25.9051,25.9051,449500.0
2004-02-25 15:30:00,38.66,38.78,38.52,38.69,392400.0,25.9051,25.9855,25.8112,25.9252,392400.0
2004-02-26 09:30:00,38.66,38.72,38.36,38.47,385600.0,25.9051,25.9453,25.704,25.7777,385600.0
2004-02-26 10:00:00,38.47,38.81,38.41,38.71,517400.0,25.7777,26.0056,25.7375,25.9386,517400.0
2004-02-26 10:30:00,38.69,38.75,38.49,38.53,170000.0,25.9252,25.9654,25.7911,25.8179,170000.0
2004-02-26 11:00:00,38.52,38.7,38.5,38.58,106700.0,25.8112,25.9319,25.7978,25.8514,106700.0
2004-02-26 11:30:00,38.6,38.7,38.5,38.5,75400.0,25.8648,25.9319,25.7978,25.7978,75400.0
2004-02-26 12:00:00,38.5,38.55,38.45,38.49,103800.0,25.7978,25.8313,25.7643,25.7911,103800.0
2004-02-26 12:30:00,38.49,38.55,38.46,38.48,224100.0,25.7911,25.8313,25.771,25.7844,224100.0
2004-02-26 13:00:00,38.49,38.61,38.48,38.6,144300.0,25.7911,25.8716,25.7844,25.8648,144300.0
2004-02-26 13:30:00,38.6,38.61,38.49,38.57,70300.0,25.8648,25.8716,25.7911,25.8447,70300.0
2004-02-26 14:00:00,38.58,38.61,38.49,38.58,86400.0,25.8514,25.8716,25.7911,25.8514,86400.0
2004-02-26 14:30:00,38.58,38.78,38.52,38.76,169200.0,25.8514,25.9855,25.8112,25.9721,169200.0
2004-02-26 15:00:00,38.76,39.0,38.71,38.97,329400.0,25.9721,26.1329,25.9386,26.1128,329400.0
2004-02-26 15:30:00,38.94,39.0,38.65,38.67,393600.0,26.0927,26.1329,25.8984,25.9118,393600.0
2004-02-27 09:30:00,38.31,39.1,38.25,38.92,929100.0,25.6705,26.1999,25.6303,26.0793,929100.0
2004-02-27 10:00:00,38.92,39.13,38.76,38.8,418300.0,26.0793,26.22,25.9721,25.9989,418300.0
2004-02-27 10:30:00,38.8,38.89,38.79,38.85,109300.0,25.9989,26.0592,25.9922,26.0324,109300.0
2004-02-27 11:00:00,38.83,38.84,38.56,38.58,297400.0,26.019,26.0257,25.838,25.8514,297400.0
2004-02-27 11:30:00,38.59,38.67,38.1,38.3,636500.0,25.8581,25.9118,25.5298,25.6638,636500.0
2004-02-27 12:00:00,38.31,38.48,38.2,38.4,505200.0,25.6705,25.7844,25.5968,25.7308,505200.0
2004-02-27 12:30:00,38.4,38.43,38.31,38.34,218100.0,25.7308,25.7509,25.6705,25.6906,218100.0
2004-02-27 13:00:00,38.34,38.61,38.3,38.54,590300.0,25.6906,25.8716,25.6638,25.8246,590300.0
2004-02-27 13:30:00,38.54,38.57,38.39,38.47,259800.0,25.8246,25.8447,25.7241,25.7777,259800.0
2004-02-27 14:00:00,38.48,38.84,38.48,38.8,254800.0,25.7844,26.0257,25.7844,25.9989,254800.0
2004-02-27 14:30:00,38.79,38.91,38.61,38.89,329000.0,25.9922,26.0726,25.8716,26.0592,329000.0
2004-02-27 15:00:00,38.89,38.97,38.77,38.81,345600.0,26.0592,26.1128,25.9788,26.0056,345600.0
2004-02-27 15:30:00,38.82,38.94,38.75,38.83,522600.0,26.0123,26.0927,25.9654,26.019,522600.0
2004-03-01 09:30:00,39.15,39.45,38.95,39.43,571600.0,26.2334,26.4344,26.0994,26.421,571600.0
2004-03-01 10:00:00,39.43,39.5,39.28,39.39,311700.0,26.421,26.4679,26.3205,26.3942,311700.0
2004-03-01 10:30:00,39.38,39.48,39.19,39.25,278500.0,26.3875,26.4545,26.2602,26.3004,278500.0
2004-03-01 11:00:00,39.23,39.46,39.03,39.19,225700.0,26.287,26.4411,26.153,26.2602,225700.0
2004-03-01 11:30:00,39.18,39.38,39.1,39.38,197000.0,26.2535,26.3875,26.1999,26.3875,197000.0
2004-03-01 12:00:00,39.36,39.62,39.31,39.49,482600.0,26.3741,26.5483,26.3406,26.4612,482600.0
2004-03-01 12:30:00,39.47,39.49,39.34,39.39,115700.0,26.4478,26.4612,26.3607,26.3942,115700.0
2004-03-01 13:00:00,39.4,39.57,39.36,39.52,211500.0,26.4009,26.5148,26.3741,26.4813,211500.0
2004-03-01 13:30:00,39.52,39.63,39.4,39.6,188400.0,26.4813,26.555,26.4009,26.5349,188400.0
2004-03-01 14:00:00,39.6,39.85,39.58,39.81,537200.0,26.5349,26.7024,26.5215,26.6756,537200.0
2004-03-01 14:30:00,39.8,39.91,39.78,39.83,254100.0,26.6689,26.7426,26.6555,26.689,254100.0
2004-03-01 15:00:00,39.83,39.89,39.73,39.88,326800.0,26.689,26.7292,26.622,26.7225,326800.0
2004-03-01 15:30:00,39.87,40.0,39.78,39.97,482900.0,26.7158,26.803,26.6555,26.7829,482900.0
2004-03-02 09:30:00,40.21,40.42,40.02,40.23,926700.0,26.9437,27.0844,26.8164,26.9571,926700.0
2004-03-02 10:00:00,40.22,40.25,39.83,39.84,302800.0,26.9504,26.9705,26.689,26.6957,302800.0
2004-03-02 10:30:00,39.85,40.05,39.55,40.03,272000.0,26.7024,26.8365,26.5014,26.8231,272000.0
2004-03-02 11:00:00,40.04,40.04,39.76,39.92,184100.0,26.8298,26.8298,26.6421,26.7493,184100.0
2004-03-02 11:30:00,39.93,39.95,39.67,39.74,354200.0,26.756,26.7694,26.5818,26.6287,354200.0
2004-03-02 12:00:00,39.74,39.74,39.51,39.53,151800.0,26.6287,26.6287,26.4746,26.488,151800.0
2004-03-02 12:30:00,39.51,39.58,39.21,39.24,181600.0,26.4746,26.5215,26.2736,26.2937,181600.0
2004-03-02 13:00:00,39.24,39.77,39.24,39.74,195400.0,26.2937,26.6488,26.2937,26.6287,195400.0
2004-03-02 13:30:00,39.75,39.75,39.22,39.31,194500.0,26.6354,26.6354,26.2803,26.3406,194500.0
2004-03-02 14:00:00,39.29,39.35,39.22,39.26,97300.0,26.3272,26.3674,26.2803,26.3071,97300.0
2004-03-02 14:30:00,39.25,39.56,39.06,39.56,292800.0,26.3004,26.5081,26.1731,26.5081,292800.0
2004-03-02 15:00:00,39.58,39.89,39.54,39.73,569400.0,26.5215,26.7292,26.4947,26.622,569400.0
2004-03-02 15:30:00,39.73,39.74,39.42,39.71,406100.0,26.622,26.6287,26.4143,26.6086,406100.0
2004-03-03 09:30:00,38.71,39.25,37.8,38.07,2200100.0,25.9386,26.3004,25.3288,25.5097,2200100.0
2004-03-03 10:00:00,38.06,38.25,37.93,38.0,981900.0,25.503,25.6303,25.4159,25.4628,981900.0
2004-03-03 10:30:00,37.99,38.39,37.96,38.31,802300.0,25.4561,25.7241,25.436,25.6705,802300.0
2004-03-03 11:00:00,38.34,39.21,38.09,38.18,729100.0,25.6906,26.2736,25.5231,25.5834,729100.0
2004-03-03 11:30:00,38.17,38.44,37.98,38.3,787000.0,25.5767,25.7576,25.4494,25.6638,787000.0
2004-03-03 12:00:00,38.32,38.33,38.06,38.17,261900.0,25.6772,25.6839,25.503,25.5767,261900.0
2004-03-03 12:30:00,38.18,38.18,38.06,38.16,130300.0,25.5834,25.5834,25.503,25.57,130300.0
2004-03-03 13:00:00,38.16,38.3,38.1,38.26,427700.0,25.57,25.6638,25.5298,25.637,427700.0
2004-03-03 13:30:00,38.27,38.49,38.0,38.06,672200.0,25.6437,25.7911,25.4628,25.503,672200.0
2004-03-03 14:00:00,38.06,38.17,38.0,38.07,417800.0,25.503,25.5767,25.4628,25.5097,417800.0
2004-03-03 14:30:00,38.05,38.36,38.03,38.31,714400.0,25.4963,25.704,25.4829,25.6705,714400.0
2004-03-03 15:00:00,38.32,38.44,38.15,38.4,523100.0,25.6772,25.7576,25.5633,25.7308,523100.0
2004-03-03 15:30:00,38.4,38.44,38.14,38.22,846000.0,25.7308,25.7576,25.5566,25.6102,846000.0
2004-03-04 09:30:00,37.98,38.28,37.81,38.16,1178900.0,25.4494,25.6504,25.3355,25.57,1178900.0
2004-03-04 10:00:00,38.17,38.3,37.83,37.99,709500.0,25.5767,25.6638,25.3489,25.4561,709500.0
2004-03-04 10:30:00,37.97,38.19,37.97,38.1,304200.0,25.4427,25.5901,25.4427,25.5298,304200.0
2004-03-04 11:00:00,38.1,38.3,38.06,38.19,321300.0,25.5298,25.6638,25.503,25.5901,321300.0
2004-03-04 11:30:00,38.19,38.48,38.18,38.48,260000.0,25.5901,25.7844,25.5834,25.7844,260000.0
2004-03-04 12:00:00,38.46,38.7,38.45,38.67,245900.0,25.771,25.9319,25.7643,25.9118,245900.0
2004-03-04 12:30:00,38.69,38.84,38.67,38.78,183900.0,25.9252,26.0257,25.9118,25.9855,183900.0
2004-03-04 13:00:00,38.8,38.89,38.65,38.68,281100.0,25.9989,26.0592,25.8984,25.9185,281100.0
2004-03-04 13:30:00,38.68,38.74,38.66,38.7,135500.0,25.9185,25.9587,25.9051,25.9319,135500.0
2004-03-04 14:00:00,38.7,38.78,38.68,38.76,131000.0,25.9319,25.9855,25.9185,25.9721,131000.0
2004-03-04 14:30:00,38.76,38.77,38.65,38.68,170300.0,25.9721,25.9788,25.8984,25.9185,170300.0
2004-03-04 15:00:00,38.68,38.69,38.34,38.65,309400.0,25.9185,25.9252,25.6906,25.8984,309400.0
2004-03-04 15:30:00,38.66,38.68,38.4,38.63,535200.0,25.9051,25.9185,25.7308,25.885,535200.0
2004-03-05 09:30:00,37.96,38.35,37.79,38.01,912100.0,25.436,25.6973,25.3221,25.4695,912100.0
2004-03-05 10:00:00,38.02,38.27,38.01,38.17,396900.0,25.4762,25.6437,25.4695,25.5767,396900.0
2004-03-05 10:30:00,38.17,38.37,38.01,38.12,371900.0,25.5767,25.7107,25.4695,25.5432,371900.0
2004-03-05 11:00:00,38.13,38.24,38.0,38.11,340400.0,25.5499,25.6236,25.4628,25.5365,340400.0
2004-03-05 11:30:00,38.1,38.24,38.05,38.1,333700.0,25.5298,25.6236,25.4963,25.5298,333700.0
2004-03-05 12:00:00,38.11,38.3,38.08,38.18,174200.0,25.5365,25.6638,25.5164,25.5834,174200.0
2004-03-05 12:30:00,38.22,38.3,38.15,38.24,173000.0,25.6102,25.6638,25.5633,25.6236,173000.0
2004-03-05 13:00:00,38.23,38.29,38.13,38.17,98700.0,25.6169,25.6571,25.5499,25.5767,98700.0
2004-03-05 13:30:00,38.18,38.22,38.1,38.14,153000.0,25.5834,25.6102,25.5298,25.5566,153000.0
2004-03-05 14:00:00,38.14,38.29,38.11,38.21,152500.0,25.5566,25.6571,25.5365,25.6035,152500.0
2004-03-05 14:30:00,38.22,38.28,38.17,38.23,169500.0,25.6102,25.6504,25.5767,25.6169,169500.0
2004-03-05 15:00:00,38.23,38.29,38.16,38.24,356200.0,25.6169,25.6571,25.57,25.6236,356200.0
2004-03-05 15:30:00,38.25,38.29,38.0,38.0,342500.0,25.6303,25.6571,25.4628,25.4628,342500.0
2004-03-08 09:30:00,38.1,38.26,37.94,38.22,199600.0,25.5298,25.637,25.4226,25.6102,199600.0
2004-03-08 10:00:00,38.22,38.22,37.99,38.05,376600.0,25.6102,25.6102,25.4561,25.4963,376600.0
2004-03-08 10:30:00,38.05,38.09,37.9,37.9,271200.0,25.4963,25.5231,25.3958,25.3958,271200.0
2004-03-08 11:00:00,37.9,38.03,37.9,38.02,174400.0,25.3958,25.4829,25.3958,25.4762,174400.0
2004-03-08 11:30:00,38.02,38.17,38.0,38.14,155700.0,25.4762,25.5767,25.4628,25.5566,155700.0
2004-03-08 12:00:00,38.15,38.17,38.08,38.14,150500.0,25.5633,25.5767,25.5164,25.5566,150500.0
2004-03-08 12:30:00,38.14,38.19,38.07,38.07,117300.0,25.5566,25.5901,25.5097,25.5097,117300.0
2004-03-08 13:00:00,38.06,38.08,38.04,38.06,99400.0,25.503,25.5164,25.4896,25.503,99400.0
2004-03-08 13:30:00,38.06,38.1,37.99,37.99,157200.0,25.503,25.5298,25.4561,25.4561,157200.0
2004-03-08 14:00:00,37.99,38.07,37.88,37.93,313000.0,25.4561,25.5097,25.3824,25.4159,313000.0
2004-03-08 14:30:00,37.92,38.01,37.91,37.97,224400.0,25.4092,25.4695,25.4025,25.4427,224400.0
2004-03-08 15:00:00,37.96,37.96,37.84,37.86,261900.0,25.436,25.436,25.3556,25.369,261900.0
2004-03-08 15:30:00,37.86,37.88,37.72,37.72,277600.0,25.369,25.3824,25.2752,25.2752,277600.0
2004-03-09 09:30:00,37.79,37.85,37.49,37.66,672600.0,25.3221,25.3623,25.1211,25.235,672600.0
2004-03-09 10:00:00,37.66,37.74,37.42,37.45,396100.0,25.235,25.2886,25.0742,25.0943,396100.0
2004-03-09 10:30:00,37.45,37.52,37.25,37.4,377500.0,25.0943,25.1412,24.9603,25.0608,377500.0
2004-03-09 11:00:00,37.4,37.62,37.35,37.56,291500.0,25.0608,25.2082,25.0273,25.168,291500.0
2004-03-09 11:30:00,37.56,37.75,37.39,37.43,163800.0,25.168,25.2953,25.0541,25.0809,163800.0
2004-03-09 12:00:00,37.45,37.59,37.35,37.5,186400.0,25.0943,25.1881,25.0273,25.1278,186400.0
2004-03-09 12:30:00,37.51,37.56,37.37,37.4,119000.0,25.1345,25.168,25.0407,25.0608,119000.0
2004-03-09 13:00:00,37.4,37.57,37.39,37.57,212500.0,25.0608,25.1747,25.0541,25.1747,212500.0
2004-03-09 13:30:00,37.55,37.6,37.44,37.47,99800.0,25.1613,25.1948,25.0876,25.1077,99800.0
2004-03-09 14:00:00,37.47,37.6,37.43,37.48,172500.0,25.1077,25.1948,25.0809,25.1144,172500.0
2004-03-09 14:30:00,37.48,37.54,37.42,37.49,156400.0,25.1144,25.1546,25.0742,25.1211,156400.0
2004-03-09 15:00:00,37.48,37.6,37.4,37.51,297100.0,25.1144,25.1948,25.0608,25.1345,297100.0
2004-03-09 15:30:00,37.51,37.78,37.45,37.58,434700.0,25.1345,25.3154,25.0943,25.1814,434700.0
2004-03-10 09:30:00,37.48,37.65,37.39,37.59,266700.0,25.1144,25.2283,25.0541,25.1881,266700.0
2004-03-10 10:00:00,37.6,37.97,37.47,37.97,423100.0,25.1948,25.4427,25.1077,25.4427,423100.0
2004-03-10 10:30:00,37.97,38.19,37.91,38.02,332000.0,25.4427,25.5901,25.4025,25.4762,332000.0
2004-03-10 11:00:00,38.04,38.04,37.83,37.9,301300.0,25.4896,25.4896,25.3489,25.3958,301300.0
2004-03-10 11:30:00,37.89,37.99,37.78,37.92,205800.0,25.3891,25.4561,25.3154,25.4092,205800.0
2004-03-10 12:00:00,37.92,38.0,37.84,37.99,149300.0,25.4092,25.4628,25.3556,25.4561,149300.0
2004-03-10 12:30:00,37.99,38.02,37.95,38.0,163000.0,25.4561,25.4762,25.4293,25.4628,163000.0
2004-03-10 13:00:00,38.0,38.0,37.73,37.82,213100.0,25.4628,25.4628,25.2819,25.3422,213100.0
2004-03-10 13:30:00,37.79,37.92,37.79,37.85,159800.0,25.3221,25.4092,25.3221,25.3623,159800.0
2004-03-10 14:00:00,37.85,37.95,37.84,37.87,128800.0,25.3623,25.4293,25.3556,25.3757,128800.0
2004-03-10 14:30:00,37.87,37.9,37.75,37.82,270300.0,25.3757,25.3958,25.2953,25.3422,270300.0
2004-03-10 15:00:00,37.82,37.85,37.37,37.41,320100.0,25.3422,25.3623,25.0407,25.0675,320100.0
2004-03-10 15:30:00,37.44,37.66,37.41,37.48,453800.0,25.0876,25.235,25.0675,25.1144,453800.0
2004-03-11 09:30:00,37.35,37.9,37.25,37.84,433100.0,25.0273,25.3958,24.9603,25.3556,433100.0
2004-03-11 10:00:00,37.84,37.93,37.7,37.89,221500.0,25.3556,25.4159,25.2618,25.3891,221500.0
2004-03-11 10:30:00,37.9,37.9,37.77,37.9,168100.0,25.3958,25.3958,25.3087,25.3958,168100.0
2004-03-11 11:00:00,37.88,37.97,37.77,37.97,284000.0,25.3824,25.4427,25.3087,25.4427,284000.0
2004-03-11 11:30:00,37.98,38.11,37.95,38.08,341700.0,25.4494,25.5365,25.4293,25.5164,341700.0
2004-03-11 12:00:00,38.07,38.33,38.0,38.25,268900.0,25.5097,25.6839,25.4628,25.6303,268900.0
2004-03-11 12:30:00,38.28,38.29,38.0,38.15,177500.0,25.6504,25.6571,25.4628,25.5633,177500.0
2004-03-11 13:00:00,38.15,38.23,38.11,38.18,161400.0,25.5633,25.6169,25.5365,25.5834,161400.0
2004-03-11 13:30:00,38.18,38.19,38.1,38.16,172900.0,25.5834,25.5901,25.5298,25.57,172900.0
2004-03-11 14:00:00,38.16,38.22,38.05,38.18,204300.0,25.57,25.6102,25.4963,25.5834,204300.0
2004-03-11 14:30:00,38.19,38.2,37.95,38.09,262400.0,25.5901,25.5968,25.4293,25.5231,262400.0
2004-03-11 15:00:00,38.1,38.12,37.93,37.97,389300.0,25.5298,25.5432,25.4159,25.4427,389300.0
2004-03-11 15:30:00,37.96,38.04,37.63,37.63,544500.0,25.436,25.4896,25.2149,25.2149,544500.0
2004-03-12 09:30:00,37.68,37.77,37.55,37.69,334800.0,25.2484,25.3087,25.1613,25.2551,334800.0
2004-03-12 10:00:00,37.68,37.73,37.52,37.54,155500.0,25.2484,25.2819,25.1412,25.1546,155500.0
2004-03-12 10:30:00,37.54,37.69,37.5,37.62,141500.0,25.1546,25.2551,25.1278,25.2082,141500.0
2004-03-12 11:00:00,37.63,37.76,37.61,37.73,120800.0,25.2149,25.302,25.2015,25.2819,120800.0
2004-03-12 11:30:00,37.72,37.9,37.7,37.9,137000.0,25.2752,25.3958,25.2618,25.3958,137000.0
2004-03-12 12:00:00,37.9,38.04,37.77,37.94,132300.0,25.3958,25.4896,25.3087,25.4226,132300.0
2004-03-12 12:30:00,37.94,37.96,37.84,37.88,82900.0,25.4226,25.436,25.3556,25.3824,82900.0
2004-03-12 13:00:00,37.88,37.92,37.8,37.83,63700.0,25.3824,25.4092,25.3288,25.3489,63700.0
2004-03-12 13:30:00,37.84,37.96,37.83,37.9,56500.0,25.3556,25.436,25.3489,25.3958,56500.0
2004-03-12 14:00:00,37.9,38.0,37.87,37.94,126400.0,25.3958,25.4628,25.3757,25.4226,126400.0
2004-03-12 14:30:00,37.95,38.12,37.93,38.1,181100.0,25.4293,25.5432,25.4159,25.5298,181100.0
2004-03-12 15:00:00,38.1,38.18,38.09,38.16,201000.0,25.5298,25.5834,25.5231,25.57,201000.0
2004-03-12 15:30:00,38.16,38.35,38.09,38.35,462900.0,25.57,25.6973,25.5231,25.6973,462900.0
2004-03-15 09:30:00,38.15,38.16,37.79,37.82,241500.0,25.5633,25.57,25.3221,25.3422,241500.0
2004-03-15 10:00:00,37.82,38.03,37.76,38.0,164100.0,25.3422,25.4829,25.302,25.4628,164100.0
2004-03-15 10:30:00,38.0,38.03,37.82,37.84,161700.0,25.4628,25.4829,25.3422,25.3556,161700.0
2004-03-15 11:00:00,37.84,37.91,37.78,37.86,95300.0,25.3556,25.4025,25.3154,25.369,95300.0
2004-03-15 11:30:00,37.86,37.91,37.72,37.72,93900.0,25.369,25.4025,25.2752,25.2752,93900.0
2004-03-15 12:00:00,37.73,37.73,37.53,37.58,253400.0,25.2819,25.2819,25.1479,25.1814,253400.0
2004-03-15 12:30:00,37.58,37.59,37.41,37.53,278100.0,25.1814,25.1881,25.0675,25.1479,278100.0
2004-03-15 13:00:00,37.52,37.62,37.45,37.61,232500.0,25.1412,25.2082,25.0943,25.2015,232500.0
2004-03-15 13:30:00,37.62,37.85,37.57,37.62,187300.0,25.2082,25.3623,25.1747,25.2082,187300.0
2004-03-15 14:00:00,37.63,37.76,37.47,37.47,188100.0,25.2149,25.302,25.1077,25.1077,188100.0
2004-03-15 14:30:00,37.49,37.56,37.42,37.45,206400.0,25.1211,25.168,25.0742,25.0943,206400.0
2004-03-15 15:00:00,37.46,37.56,37.42,37.53,237300.0,25.101,25.168,25.0742,25.1479,237300.0
2004-03-15 15:30:00,37.52,37.54,37.33,37.4,439400.0,25.1412,25.1546,25.0139,25.0608,439400.0
2004-03-16 09:30:00,37.74,37.8,37.43,37.5,319900.0,25.2886,25.3288,25.0809,25.1278,319900.0
2004-03-16 10:00:00,37.51,37.6,37.43,37.58,137600.0,25.1345,25.1948,25.0809,25.1814,137600.0
2004-03-16 10:30:00,37.57,37.71,37.43,37.46,126200.0,25.1747,25.2685,25.0809,25.101,126200.0
2004-03-16 11:00:00,37.46,37.55,37.4,37.48,144500.0,25.101,25.1613,25.0608,25.1144,144500.0
2004-03-16 11:30:00,37.48,37.66,37.48,37.64,92200.0,25.1144,25.235,25.1144,25.2216,92200.0
2004-03-16 12:00:00,37.62,37.62,37.18,37.19,220800.0,25.2082,25.2082,24.9133,24.92,220800.0
2004-03-16 12:30:00,37.19,37.29,37.14,37.22,104800.0,24.92,24.9871,24.8865,24.9401,104800.0
2004-03-16 13:00:00,37.22,37.25,37.17,37.22,164200.0,24.9401,24.9603,24.9066,24.9401,164200.0
2004-03-16 13:30:00,37.22,37.23,37.09,37.12,199900.0,24.9401,24.9468,24.853,24.8731,199900.0
2004-03-16 14:00:00,37.13,37.35,37.01,37.05,316900.0,24.8798,25.0273,24.7994,24.8262,316900.0
2004-03-16 14:30:00,37.05,37.18,36.78,36.84,388500.0,24.8262,24.9133,24.6453,24.6855,388500.0
2004-03-16 15:00:00,36.87,37.0,36.76,36.9,704300.0,24.7056,24.7927,24.6319,24.7257,704300.0
2004-03-16 15:30:00,36.93,37.23,36.92,37.0,342800.0,24.7458,24.9468,24.7391,24.7927,342800.0
2004-03-17 09:30:00,37.38,37.5,36.94,37.1,478500.0,25.0474,25.1278,24.7525,24.8597,478500.0
2004-03-17 10:00:00,37.1,37.21,37.0,37.17,332000.0,24.8597,24.9334,24.7927,24.9066,332000.0
2004-03-17 10:30:00,37.17,37.26,37.16,37.23,195100.0,24.9066,24.967,24.8999,24.9468,195100.0
2004-03-17 11:00:00,37.24,37.39,37.23,37.32,120200.0,24.9535,25.0541,24.9468,25.0072,120200.0
2004-03-17 11:30:00,37.32,37.36,37.22,37.24,173500.0,25.0072,25.034,24.9401,24.9535,173500.0
2004-03-17 12:00:00,37.22,37.28,37.22,37.25,88100.0,24.9401,24.9804,24.9401,24.9603,88100.0
2004-03-17 12:30:00,37.26,37.26,37.1,37.19,137600.0,24.967,24.967,24.8597,24.92,137600.0
2004-03-17 13:00:00,37.19,37.3,37.14,37.28,101500.0,24.92,24.9938,24.8865,24.9804,101500.0
2004-03-17 13:30:00,37.28,37.31,37.22,37.27,202500.0,24.9804,25.0005,24.9401,24.9737,202500.0
2004-03-17 14:00:00,37.27,37.38,37.27,37.31,74400.0,24.9737,25.0474,24.9737,25.0005,74400.0
2004-03-17 14:30:00,37.31,37.38,37.29,37.37,140800.0,25.0005,25.0474,24.9871,25.0407,140800.0
2004-03-17 15:00:00,37.38,37.39,37.31,37.33,127300.0,25.0474,25.0541,25.0005,25.0139,127300.0
2004-03-17 15:30:00,37.33,37.39,37.26,37.34,459900.0,25.0139,25.0541,24.967,25.0206,459900.0
2004-03-18 09:30:00,37.32,37.55,37.1,37.54,272900.0,25.0072,25.1613,24.8597,25.1546,272900.0
2004-03-18 10:00:00,37.54,37.55,37.3,37.36,280200.0,25.1546,25.1613,24.9938,25.034,280200.0
2004-03-18 10:30:00,37.36,37.39,37.16,37.34,282200.0,25.034,25.0541,24.8999,25.0206,282200.0
2004-03-18 11:00:00,37.35,37.4,37.2,37.29,232600.0,25.0273,25.0608,24.9267,24.9871,232600.0
2004-03-18 11:30:00,37.29,37.34,37.18,37.25,332200.0,24.9871,25.0206,24.9133,24.9603,332200.0
2004-03-18 12:00:00,37.25,37.38,37.05,37.1,247500.0,24.9603,25.0474,24.8262,24.8597,247500.0
2004-03-18 12:30:00,37.11,37.29,37.08,37.2,208500.0,24.8664,24.9871,24.8463,24.9267,208500.0
2004-03-18 13:00:00,37.2,37.36,37.12,37.28,513400.0,24.9267,25.034,24.8731,24.9804,513400.0
2004-03-18 13:30:00,37.28,37.3,37.14,37.28,253300.0,24.9804,24.9938,24.8865,24.9804,253300.0
2004-03-18 14:00:00,37.26,37.32,37.21,37.22,174800.0,24.967,25.0072,24.9334,24.9401,174800.0
2004-03-18 14:30:00,37.24,37.31,37.24,37.3,279700.0,24.9535,25.0005,24.9535,24.9938,279700.0
2004-03-18 15:00:00,37.28,37.44,37.27,37.44,278900.0,24.9804,25.0876,24.9737,25.0876,278900.0
2004-03-18 15:30:00,37.43,37.47,37.3,37.45,382500.0,25.0809,25.1077,24.9938,25.0943,382500.0
2004-03-19 09:30:00,37.25,37.59,37.1,37.23,437200.0,24.9603,25.1881,24.8597,24.9468,437200.0
2004-03-19 10:00:00,37.23,37.25,37.04,37.06,199200.0,24.9468,24.9603,24.8195,24.8329,199200.0
2004-03-19 10:30:00,37.06,37.22,37.05,37.12,238400.0,24.8329,24.9401,24.8262,24.8731,238400.0
2004-03-19 11:00:00,37.13,37.22,37.1,37.22,154600.0,24.8798,24.9401,24.8597,24.9401,154600.0
2004-03-19 11:30:00,37.23,37.34,37.2,37.3,192200.0,24.9468,25.0206,24.9267,24.9938,192200.0
2004-03-19 12:00:00,37.3,37.5,37.28,37.45,346500.0,24.9938,25.1278,24.9804,25.0943,346500.0
2004-03-19 12:30:00,37.44,37.46,37.34,37.35,92400.0,25.0876,25.101,25.0206,25.0273,92400.0
2004-03-19 13:00:00,37.34,37.4,37.17,37.26,224300.0,25.0206,25.0608,24.9066,24.967,224300.0
2004-03-19 13:30:00,37.23,37.39,37.23,37.38,117900.0,24.9468,25.0541,24.9468,25.0474,117900.0
2004-03-19 14:00:00,37.39,37.44,37.37,37.43,129000.0,25.0541,25.0876,25.0407,25.0809,129000.0
2004-03-19 14:30:00,37.43,37.45,37.3,37.32,373800.0,25.0809,25.0943,24.9938,25.0072,373800.0
2004-03-19 15:00:00,37.31,37.4,37.21,37.39,424000.0,25.0005,25.0608,24.9334,25.0541,424000.0
2004-03-19 15:30:00,37.39,37.85,37.19,37.25,581200.0,25.0541,25.3623,24.92,24.9603,581200.0
2004-03-22 09:30:00,37.05,37.14,36.29,36.29,548700.0,24.8262,24.8865,24.317,24.317,548700.0
2004-03-22 10:00:00,36.29,36.3,36.1,36.2,561800.0,24.317,24.3237,24.1897,24.2567,561800.0
2004-03-22 10:30:00,36.2,36.57,36.19,36.48,286000.0,24.2567,24.5046,24.25,24.4443,286000.0
2004-03-22 11:00:00,36.47,36.7,36.46,36.7,204600.0,24.4376,24.5917,24.4309,24.5917,204600.0
2004-03-22 11:30:00,36.7,36.75,36.59,36.68,136500.0,24.5917,24.6252,24.518,24.5783,136500.0
2004-03-22 12:00:00,36.67,36.73,36.57,36.73,113100.0,24.5716,24.6118,24.5046,24.6118,113100.0
2004-03-22 12:30:00,36.73,36.91,36.72,36.91,87600.0,24.6118,24.7324,24.6051,24.7324,87600.0
2004-03-22 13:00:00,36.91,36.94,36.7,36.75,187000.0,24.7324,24.7525,24.5917,24.6252,187000.0
2004-03-22 13:30:00,36.75,36.9,36.68,36.7,222500.0,24.6252,24.7257,24.5783,24.5917,222500.0
2004-03-22 14:00:00,36.7,36.71,36.48,36.49,297000.0,24.5917,24.5984,24.4443,24.451,297000.0
2004-03-22 14:30:00,36.49,36.71,36.49,36.54,292800.0,24.451,24.5984,24.451,24.4845,292800.0
2004-03-22 15:00:00,36.53,36.66,36.5,36.61,152800.0,24.4778,24.5649,24.4577,24.5314,152800.0
2004-03-22 15:30:00,36.61,36.74,33.68,36.69,324200.0,24.5314,24.6185,22.5681,24.585,324200.0
2004-03-23 09:30:00,36.7,37.05,36.46,36.79,401400.0,24.5917,24.8262,24.4309,24.652,401400.0
2004-03-23 10:00:00,36.8,36.8,36.5,36.63,273700.0,24.6587,24.6587,24.4577,24.5448,273700.0
2004-03-23 10:30:00,36.62,36.66,36.49,36.65,141900.0,24.5381,24.5649,24.451,24.5582,141900.0
2004-03-23 11:00:00,36.67,36.7,36.48,36.64,92000.0,24.5716,24.5917,24.4443,24.5515,92000.0
2004-03-23 11:30:00,36.65,36.68,36.53,36.63,124900.0,24.5582,24.5783,24.4778,24.5448,124900.0
2004-03-23 12:00:00,36.63,36.67,36.47,36.5,136700.0,24.5448,24.5716,24.4376,24.4577,136700.0
2004-03-23 12:30:00,36.5,36.59,36.38,36.58,130100.0,24.4577,24.518,24.3773,24.5113,130100.0
2004-03-23 13:00:00,36.6,36.64,36.54,36.57,48400.0,24.5247,24.5515,24.4845,24.5046,48400.0
2004-03-23 13:30:00,36.57,36.75,36.55,36.73,104500.0,24.5046,24.6252,24.4912,24.6118,104500.0
2004-03-23 14:00:00,36.72,36.81,36.65,36.81,171000.0,24.6051,24.6654,24.5582,24.6654,171000.0
2004-03-23 14:30:00,36.81,36.83,36.64,36.75,145400.0,24.6654,24.6788,24.5515,24.6252,145400.0
2004-03-23 15:00:00,36.74,36.8,36.62,36.72,131800.0,24.6185,24.6587,24.5381,24.6051,131800.0
2004-03-23 15:30:00,36.72,36.76,36.4,36.43,314400.0,24.6051,24.6319,24.3907,24.4108,314400.0
2004-03-24 10:00:00,36.54,36.77,36.48,36.68,120200.0,24.4845,24.6386,24.4443,24.5783,120200.0
2004-03-24 10:30:00,36.68,36.77,36.5,36.58,186100.0,24.5783,24.6386,24.4577,24.5113,186100.0
2004-03-24 11:00:00,36.58,36.62,36.36,36.5,293400.0,24.5113,24.5381,24.3639,24.4577,293400.0
2004-03-24 11:30:00,36.5,36.5,36.29,36.35,188600.0,24.4577,24.4577,24.317,24.3572,188600.0
2004-03-24 12:00:00,36.35,36.65,36.35,36.61,170000.0,24.3572,24.5582,24.3572,24.5314,170000.0
2004-03-24 12:30:00,36.62,36.67,36.51,36.59,116200.0,24.5381,24.5716,24.4644,24.518,116200.0
2004-03-24 13:00:00,36.59,36.71,36.55,36.64,73800.0,24.518,24.5984,24.4912,24.5515,73800.0
2004-03-24 13:30:00,36.65,36.65,36.53,36.55,93200.0,24.5582,24.5582,24.4778,24.4912,93200.0
2004-03-24 14:00:00,36.53,36.58,36.26,36.31,580600.0,24.4778,24.5113,24.2969,24.3304,580600.0
2004-03-24 14:30:00,36.32,36.45,36.25,36.3,200600.0,24.3371,24.4242,24.2902,24.3237,200600.0
2004-03-24 15:00:00,36.3,36.4,36.17,36.25,416600.0,24.3237,24.3907,24.2366,24.2902,416600.0
2004-03-24 15:30:00,36.26,36.52,36.12,36.33,589900.0,24.2969,24.4711,24.2031,24.3438,589900.0
2004-03-25 09:30:00,36.39,36.9,36.38,36.84,247300.0,24.384,24.7257,24.3773,24.6855,247300.0
2004-03-25 10:00:00,36.86,36.92,36.73,36.88,87600.0,24.6989,24.7391,24.6118,24.7123,87600.0
2004-03-25 10:30:00,36.88,36.94,36.76,36.94,108300.0,24.7123,24.7525,24.6319,24.7525,108300.0
2004-03-25 11:00:00,36.94,37.14,36.91,37.08,132600.0,24.7525,24.8865,24.7324,24.8463,132600.0
2004-03-25 11:30:00,37.08,37.13,36.97,37.03,94100.0,24.8463,24.8798,24.7726,24.8128,94100.0
2004-03-25 12:00:00,37.02,37.13,36.96,37.13,84100.0,24.8061,24.8798,24.7659,24.8798,84100.0
2004-03-25 12:30:00,37.13,37.25,37.03,37.11,116300.0,24.8798,24.9603,24.8128,24.8664,116300.0
2004-03-25 13:00:00,37.11,37.16,37.01,37.01,102600.0,24.8664,24.8999,24.7994,24.7994,102600.0
2004-03-25 13:30:00,37.05,37.07,36.95,37.07,144800.0,24.8262,24.8396,24.7592,24.8396,144800.0
2004-03-25 14:00:00,37.06,37.15,36.95,37.07,126400.0,24.8329,24.8932,24.7592,24.8396,126400.0
2004-03-25 14:30:00,37.08,37.13,36.85,36.85,217600.0,24.8463,24.8798,24.6922,24.6922,217600.0
2004-03-25 15:00:00,36.86,37.0,36.84,36.94,203900.0,24.6989,24.7927,24.6855,24.7525,203900.0
2004-03-25 15:30:00,36.94,37.07,36.89,37.07,452100.0,24.7525,24.8396,24.719,24.8396,452100.0
2004-03-26 09:30:00,36.98,37.12,36.71,37.02,236600.0,24.7793,24.8731,24.5984,24.8061,236600.0
2004-03-26 10:00:00,37.01,37.06,36.7,36.85,225600.0,24.7994,24.8329,24.5917,24.6922,225600.0
2004-03-26 10:30:00,36.85,36.85,36.66,36.79,163200.0,24.6922,24.6922,24.5649,24.652,163200.0
2004-03-26 11:00:00,36.8,36.94,36.78,36.94,123800.0,24.6587,24.7525,24.6453,24.7525,123800.0
2004-03-26 11:30:00,36.94,37.14,36.94,36.99,321900.0,24.7525,24.8865,24.7525,24.786,321900.0
2004-03-26 12:00:00,36.99,37.06,36.91,37.04,293400.0,24.786,24.8329,24.7324,24.8195,293400.0
2004-03-26 12:30:00,37.04,37.14,36.86,36.92,213600.0,24.8195,24.8865,24.6989,24.7391,213600.0
2004-03-26 13:00:00,36.92,37.0,36.87,36.91,166700.0,24.7391,24.7927,24.7056,24.7324,166700.0
2004-03-26 13:30:00,36.92,36.94,36.83,36.83,274000.0,24.7391,24.7525,24.6788,24.6788,274000.0
2004-03-26 14:00:00,36.83,36.9,36.74,36.78,216700.0,24.6788,24.7257,24.6185,24.6453,216700.0
2004-03-26 14:30:00,36.76,37.79,36.72,36.86,370400.0,24.6319,25.3221,24.6051,24.6989,370400.0
2004-03-26 15:00:00,36.85,36.89,36.79,36.81,384500.0,24.6922,24.719,24.652,24.6654,384500.0
2004-03-26 15:30:00,36.81,36.82,36.59,36.59,419000.0,24.6654,24.6721,24.518,24.518,419000.0
2004-03-29 09:30:00,36.72,37.1,36.62,37.08,196500.0,24.6051,24.8597,24.5381,24.8463,196500.0
2004-03-29 10:00:00,37.09,37.39,37.08,37.39,169900.0,24.853,25.0541,24.8463,25.0541,169900.0
2004-03-29 10:30:00,37.38,37.45,37.31,37.43,104600.0,25.0474,25.0943,25.0005,25.0809,104600.0
2004-03-29 11:00:00,37.44,37.45,37.31,37.37,94100.0,25.0876,25.0943,25.0005,25.0407,94100.0
2004-03-29 11:30:00,37.36,37.36,37.22,37.23,54300.0,25.034,25.034,24.9401,24.9468,54300.0
2004-03-29 12:00:00,37.23,37.32,37.22,37.23,57200.0,24.9468,25.0072,24.9401,24.9468,57200.0
2004-03-29 12:30:00,37.22,37.26,37.2,37.24,39100.0,24.9401,24.967,24.9267,24.9535,39100.0
2004-03-29 13:00:00,37.23,37.29,37.23,37.29,107600.0,24.9468,24.9871,24.9468,24.9871,107600.0
2004-03-29 13:30:00,37.28,37.31,37.25,37.28,45400.0,24.9804,25.0005,24.9603,24.9804,45400.0
2004-03-29 14:00:00,37.27,37.31,37.22,37.23,58000.0,24.9737,25.0005,24.9401,24.9468,58000.0
2004-03-29 14:30:00,37.22,37.26,37.19,37.25,71900.0,24.9401,24.967,24.92,24.9603,71900.0
2004-03-29 15:00:00,37.25,37.25,37.15,37.2,120100.0,24.9603,24.9603,24.8932,24.9267,120100.0
2004-03-29 15:30:00,37.2,37.29,36.99,37.24,296200.0,24.9267,24.9871,24.786,24.9535,296200.0
2004-03-30 09:30:00,37.1,37.19,36.82,37.14,211100.0,24.8597,24.92,24.6721,24.8865,211100.0
2004-03-30 10:00:00,37.16,37.19,37.07,37.18,102200.0,24.8999,24.92,24.8396,24.9133,102200.0
2004-03-30 10:30:00,37.18,37.31,37.13,37.27,92400.0,24.9133,25.0005,24.8798,24.9737,92400.0
2004-03-30 11:00:00,37.26,37.27,36.97,36.99,220600.0,24.967,24.9737,24.7726,24.786,220600.0
2004-03-30 11:30:00,36.99,36.99,36.85,36.85,139700.0,24.786,24.786,24.6922,24.6922,139700.0
2004-03-30 12:00:00,36.86,37.1,36.79,37.08,256300.0,24.6989,24.8597,24.652,24.8463,256300.0
2004-03-30 12:30:00,37.07,37.09,36.92,36.98,93200.0,24.8396,24.853,24.7391,24.7793,93200.0
2004-03-30 13:00:00,36.98,37.03,36.95,36.99,114600.0,24.7793,24.8128,24.7592,24.786,114600.0
2004-03-30 13:30:00,36.99,37.04,36.89,37.03,171600.0,24.786,24.8195,24.719,24.8128,171600.0
2004-03-30 14:00:00,37.02,37.08,36.95,37.07,117600.0,24.8061,24.8463,24.7592,24.8396,117600.0
2004-03-30 14:30:00,37.04,37.2,37.03,37.15,132200.0,24.8195,24.9267,24.8128,24.8932,132200.0
2004-03-30 15:00:00,37.15,37.21,37.05,37.2,201200.0,24.8932,24.9334,24.8262,24.9267,201200.0
2004-03-30 15:30:00,37.21,37.31,37.15,37.28,360900.0,24.9334,25.0005,24.8932,24.9804,360900.0
2004-03-31 09:30:00,37.39,37.47,37.19,37.41,306500.0,25.0541,25.1077,24.92,25.0675,306500.0
2004-03-31 10:00:00,37.42,37.42,37.21,37.27,217700.0,25.0742,25.0742,24.9334,24.9737,217700.0
2004-03-31 10:30:00,37.26,37.51,37.26,37.49,200200.0,24.967,25.1345,24.967,25.1211,200200.0
2004-03-31 11:00:00,37.5,37.5,37.3,37.42,142700.0,25.1278,25.1278,24.9938,25.0742,142700.0
2004-03-31 11:30:00,37.41,37.48,37.36,37.46,69300.0,25.0675,25.1144,25.034,25.101,69300.0
2004-03-31 12:00:00,37.45,37.5,37.42,37.48,77400.0,25.0943,25.1278,25.0742,25.1144,77400.0
2004-03-31 12:30:00,37.49,37.69,37.48,37.66,261800.0,25.1211,25.2551,25.1144,25.235,261800.0
2004-03-31 13:00:00,37.65,37.65,37.56,37.57,80900.0,25.2283,25.2283,25.168,25.1747,80900.0
2004-03-31 13:30:00,37.57,37.58,37.37,37.44,107000.0,25.1747,25.1814,25.0407,25.0876,107000.0
2004-03-31 14:00:00,37.44,37.54,37.44,37.5,74000.0,25.0876,25.1546,25.0876,25.1278,74000.0
2004-03-31 14:30:00,37.48,37.6,37.43,37.56,163300.0,25.1144,25.1948,25.0809,25.168,163300.0
2004-03-31 15:00:00,37.56,37.6,37.49,37.5,225900.0,25.168,25.1948,25.1211,25.1278,225900.0
2004-03-31 15:30:00,37.5,37.74,37.45,37.52,477700.0,25.1278,25.2886,25.0943,25.1412,477700.0
2004-04-01 09:30:00,37.51,37.6,36.89,37.11,605900.0,25.1345,25.1948,24.719,24.8664,605900.0
2004-04-01 10:00:00,37.09,37.63,37.09,37.59,291400.0,24.853,25.2149,24.853,25.1881,291400.0
2004-04-01 10:30:00,37.57,37.6,37.47,37.57,158600.0,25.1747,25.1948,25.1077,25.1747,158600.0
2004-04-01 11:00:00,37.58,37.63,37.41,37.49,113700.0,25.1814,25.2149,25.0675,25.1211,113700.0
2004-04-01 11:30:00,37.5,37.59,37.48,37.55,115000.0,25.1278,25.1881,25.1144,25.1613,115000.0
2004-04-01 12:00:00,37.54,37.56,37.49,37.52,86100.0,25.1546,25.168,25.1211,25.1412,86100.0
2004-04-01 12:30:00,37.52,37.53,37.39,37.42,78800.0,25.1412,25.1479,25.0541,25.0742,78800.0
2004-04-01 13:00:00,37.42,37.47,37.32,37.32,93500.0,25.0742,25.1077,25.0072,25.0072,93500.0
2004-04-01 13:30:00,37.32,37.34,37.27,37.27,88700.0,25.0072,25.0206,24.9737,24.9737,88700.0
2004-04-01 14:00:00,37.27,37.44,37.25,37.36,77300.0,24.9737,25.0876,24.9603,25.034,77300.0
2004-04-01 14:30:00,37.35,37.48,37.25,37.25,166400.0,25.0273,25.1144,24.9603,24.9603,166400.0
2004-04-01 15:00:00,37.25,37.31,37.1,37.1,180400.0,24.9603,25.0005,24.8597,24.8597,180400.0
2004-04-01 15:30:00,37.1,37.37,37.07,37.33,282000.0,24.8597,25.0407,24.8396,25.0139,282000.0
2004-04-02 09:30:00,37.86,38.0,37.55,37.74,485300.0,25.369,25.4628,25.1613,25.2886,485300.0
2004-04-02 10:00:00,37.73,37.74,37.31,37.41,236300.0,25.2819,25.2886,25.0005,25.0675,236300.0
2004-04-02 10:30:00,37.4,37.6,37.31,37.58,194400.0,25.0608,25.1948,25.0005,25.1814,194400.0
2004-04-02 11:00:00,37.58,37.66,37.52,37.54,181700.0,25.1814,25.235,25.1412,25.1546,181700.0
2004-04-02 11:30:00,37.54,37.8,37.54,37.79,93600.0,25.1546,25.3288,25.1546,25.3221,93600.0
2004-04-02 12:00:00,37.79,37.82,37.72,37.78,147100.0,25.3221,25.3422,25.2752,25.3154,147100.0
2004-04-02 12:30:00,37.78,37.84,37.6,37.65,138800.0,25.3154,25.3556,25.1948,25.2283,138800.0
2004-04-02 13:00:00,37.64,37.69,37.59,37.61,88500.0,25.2216,25.2551,25.1881,25.2015,88500.0
2004-04-02 13:30:00,37.61,37.69,37.56,37.65,81800.0,25.2015,25.2551,25.168,25.2283,81800.0
2004-04-02 14:00:00,37.65,37.7,37.43,37.43,76500.0,25.2283,25.2618,25.0809,25.0809,76500.0
2004-04-02 14:30:00,37.44,37.59,37.38,37.59,181200.0,25.0876,25.1881,25.0474,25.1881,181200.0
2004-04-02 15:00:00,37.59,37.61,37.5,37.59,199600.0,25.1881,25.2015,25.1278,25.1881,199600.0
2004-04-02 15:30:00,37.59,37.77,37.51,37.75,270600.0,25.1881,25.3087,25.1345,25.2953,270600.0
2004-04-05 09:30:00,37.6,37.93,37.54,37.83,250900.0,25.1948,25.4159,25.1546,25.3489,250900.0
2004-04-05 10:00:00,37.85,37.98,37.79,37.87,152300.0,25.3623,25.4494,25.3221,25.3757,152300.0
2004-04-05 10:30:00,37.87,37.9,37.7,37.7,205700.0,25.3757,25.3958,25.2618,25.2618,205700.0
2004-04-05 11:00:00,37.69,37.77,37.61,37.62,117000.0,25.2551,25.3087,25.2015,25.2082,117000.0
2004-04-05 11:30:00,37.63,37.75,37.6,37.63,70000.0,25.2149,25.2953,25.1948,25.2149,70000.0
2004-04-05 12:00:00,37.64,37.87,37.63,37.85,141400.0,25.2216,25.3757,25.2149,25.3623,141400.0
2004-04-05 12:30:00,37.86,37.98,37.82,37.92,88500.0,25.369,25.4494,25.3422,25.4092,88500.0
2004-04-05 13:00:00,37.92,37.95,37.84,37.95,85900.0,25.4092,25.4293,25.3556,25.4293,85900.0
2004-04-05 13:30:00,37.96,37.99,37.9,37.94,99900.0,25.436,25.4561,25.3958,25.4226,99900.0
2004-04-05 14:00:00,37.93,38.0,37.92,37.96,175300.0,25.4159,25.4628,25.4092,25.436,175300.0
2004-04-05 14:30:00,37.94,37.96,37.82,37.88,87500.0,25.4226,25.436,25.3422,25.3824,87500.0
2004-04-05 15:00:00,37.86,37.98,37.81,37.85,134200.0,25.369,25.4494,25.3355,25.3623,134200.0
2004-04-05 15:30:00,37.86,38.08,37.85,38.08,422100.0,25.369,25.5164,25.3623,25.5164,422100.0
2004-04-06 09:30:00,37.65,37.96,37.54,37.88,220600.0,25.2283,25.436,25.1546,25.3824,220600.0
2004-04-06 10:00:00,37.88,37.89,37.77,37.84,153700.0,25.3824,25.3891,25.3087,25.3556,153700.0
2004-04-06 10:30:00,37.83,37.88,37.72,37.83,123600.0,25.3489,25.3824,25.2752,25.3489,123600.0
2004-04-06 11:00:00,37.85,37.97,37.8,37.89,176600.0,25.3623,25.4427,25.3288,25.3891,176600.0
2004-04-06 11:30:00,37.86,37.97,37.85,37.94,96700.0,25.369,25.4427,25.3623,25.4226,96700.0
2004-04-06 12:00:00,37.95,38.0,37.83,37.97,107200.0,25.4293,25.4628,25.3489,25.4427,107200.0
2004-04-06 12:30:00,37.97,38.0,37.9,37.96,123100.0,25.4427,25.4628,25.3958,25.436,123100.0
2004-04-06 13:00:00,37.95,38.0,37.95,37.98,488600.0,25.4293,25.4628,25.4293,25.4494,488600.0
2004-04-06 13:30:00,37.98,37.99,37.91,37.92,83900.0,25.4494,25.4561,25.4025,25.4092,83900.0
2004-04-06 14:00:00,37.94,38.0,37.94,37.96,90900.0,25.4226,25.4628,25.4226,25.436,90900.0
2004-04-06 14:30:00,37.95,38.05,37.9,37.91,167500.0,25.4293,25.4963,25.3958,25.4025,167500.0
2004-04-06 15:00:00,37.92,37.93,37.77,37.81,173600.0,25.4092,25.4159,25.3087,25.3355,173600.0
2004-04-06 15:30:00,37.81,38.06,37.81,38.06,264800.0,25.3355,25.503,25.3355,25.503,264800.0
2004-04-07 09:30:00,37.98,38.16,37.75,37.85,203900.0,25.4494,25.57,25.2953,25.3623,203900.0
2004-04-07 10:00:00,37.85,37.87,37.62,37.71,195500.0,25.3623,25.3757,25.2082,25.2685,195500.0
2004-04-07 10:30:00,37.72,37.75,37.5,37.53,242400.0,25.2752,25.2953,25.1278,25.1479,242400.0
2004-04-07 11:00:00,37.54,37.7,37.53,37.64,247200.0,25.1546,25.2618,25.1479,25.2216,247200.0
2004-04-07 11:30:00,37.62,37.81,37.61,37.77,390400.0,25.2082,25.3355,25.2015,25.3087,390400.0
2004-04-07 12:00:00,37.77,37.82,37.75,37.75,119200.0,25.3087,25.3422,25.2953,25.2953,119200.0
2004-04-07 12:30:00,37.75,37.82,37.75,37.77,224200.0,25.2953,25.3422,25.2953,25.3087,224200.0
2004-04-07 13:00:00,37.77,37.91,37.77,37.9,186100.0,25.3087,25.4025,25.3087,25.3958,186100.0
2004-04-07 13:30:00,37.9,38.13,37.88,38.1,275400.0,25.3958,25.5499,25.3824,25.5298,275400.0
2004-04-07 14:00:00,38.11,38.16,38.01,38.13,397000.0,25.5365,25.57,25.4695,25.5499,397000.0
2004-04-07 14:30:00,38.13,38.32,38.1,38.23,312700.0,25.5499,25.6772,25.5298,25.6169,312700.0
2004-04-07 15:00:00,38.23,38.38,38.23,38.27,518600.0,25.6169,25.7174,25.6169,25.6437,518600.0
2004-04-07 15:30:00,38.27,38.28,38.1,38.2,383500.0,25.6437,25.6504,25.5298,25.5968,383500.0
2004-04-08 09:30:00,38.46,38.77,37.82,37.87,825800.0,25.771,25.9788,25.3422,25.3757,825800.0
2004-04-08 10:00:00,37.87,38.82,37.64,37.73,578700.0,25.3757,26.0123,25.2216,25.2819,578700.0
2004-04-08 10:30:00,37.73,37.79,37.65,37.72,397700.0,25.2819,25.3221,25.2283,25.2752,397700.0
2004-04-08 11:00:00,37.71,37.78,37.65,37.68,617500.0,25.2685,25.3154,25.2283,25.2484,617500.0
2004-04-08 11:30:00,37.69,38.0,37.66,38.0,367600.0,25.2551,25.4628,25.235,25.4628,367600.0
2004-04-08 12:00:00,38.0,38.12,37.99,38.04,269200.0,25.4628,25.5432,25.4561,25.4896,269200.0
2004-04-08 12:30:00,38.03,38.12,37.98,37.99,223600.0,25.4829,25.5432,25.4494,25.4561,223600.0
2004-04-08 13:00:00,37.99,38.02,37.87,37.9,262900.0,25.4561,25.4762,25.3757,25.3958,262900.0
2004-04-08 13:30:00,37.9,37.97,37.85,37.89,124200.0,25.3958,25.4427,25.3623,25.3891,124200.0
2004-04-08 14:00:00,37.94,37.94,37.58,37.73,439800.0,25.4226,25.4226,25.1814,25.2819,439800.0
2004-04-08 14:30:00,37.73,37.95,37.7,37.81,212200.0,25.2819,25.4293,25.2618,25.3355,212200.0
2004-04-08 15:00:00,37.82,37.9,37.64,37.74,307000.0,25.3422,25.3958,25.2216,25.2886,307000.0
2004-04-08 15:30:00,37.74,37.96,1.0,37.9,397500.0,25.2886,25.436,0.6701,25.3958,397500.0
2004-04-12 09:30:00,37.99,38.1,37.7,37.82,227100.0,25.4561,25.5298,25.2618,25.3422,227100.0
2004-04-12 10:00:00,37.83,38.03,37.81,37.9,167900.0,25.3489,25.4829,25.3355,25.3958,167900.0
2004-04-12 10:30:00,37.87,37.92,37.87,37.91,76800.0,25.3757,25.4092,25.3757,25.4025,76800.0
2004-04-12 11:00:00,37.91,37.95,37.79,37.88,116500.0,25.4025,25.4293,25.3221,25.3824,116500.0
2004-04-12 11:30:00,37.87,37.91,37.83,37.86,60500.0,25.3757,25.4025,25.3489,25.369,60500.0
2004-04-12 12:00:00,37.85,37.86,37.69,37.7,85700.0,25.3623,25.369,25.2551,25.2618,85700.0
2004-04-12 12:30:00,37.7,37.81,37.69,37.69,78000.0,25.2618,25.3355,25.2551,25.2551,78000.0
2004-04-12 13:00:00,37.69,37.73,37.66,37.71,104100.0,25.2551,25.2819,25.235,25.2685,104100.0
2004-04-12 13:30:00,37.71,37.72,37.61,37.63,94300.0,25.2685,25.2752,25.2015,25.2149,94300.0
2004-04-12 14:00:00,37.63,37.65,37.6,37.65,68700.0,25.2149,25.2283,25.1948,25.2283,68700.0
2004-04-12 14:30:00,37.65,37.69,37.64,37.67,64300.0,25.2283,25.2551,25.2216,25.2417,64300.0
2004-04-12 15:00:00,37.67,37.67,37.55,37.56,199700.0,25.2417,25.2417,25.1613,25.168,199700.0
2004-04-12 15:30:00,37.56,37.77,37.48,37.66,446000.0,25.168,25.3087,25.1144,25.235,446000.0
2004-04-13 09:30:00,37.65,37.79,37.51,37.55,306900.0,25.2283,25.3221,25.1345,25.1613,306900.0
2004-04-13 10:00:00,37.56,37.56,37.3,37.31,452600.0,25.168,25.168,24.9938,25.0005,452600.0
2004-04-13 10:30:00,37.31,37.51,37.29,37.41,284800.0,25.0005,25.1345,24.9871,25.0675,284800.0
2004-04-13 11:00:00,37.39,37.67,37.39,37.67,445200.0,25.0541,25.2417,25.0541,25.2417,445200.0
2004-04-13 11:30:00,37.68,37.78,37.64,37.65,248200.0,25.2484,25.3154,25.2216,25.2283,248200.0
2004-04-13 12:00:00,37.66,37.75,37.62,37.67,122000.0,25.235,25.2953,25.2082,25.2417,122000.0
2004-04-13 12:30:00,37.66,37.71,37.6,37.66,70800.0,25.235,25.2685,25.1948,25.235,70800.0
2004-04-13 13:00:00,37.66,37.68,37.64,37.65,60600.0,25.235,25.2484,25.2216,25.2283,60600.0
2004-04-13 13:30:00,37.65,37.66,37.32,37.39,181600.0,25.2283,25.235,25.0072,25.0541,181600.0
2004-04-13 14:00:00,37.39,37.4,37.02,37.1,565500.0,25.0541,25.0608,24.8061,24.8597,565500.0
2004-04-13 14:30:00,37.1,37.15,37.04,37.14,148900.0,24.8597,24.8932,24.8195,24.8865,148900.0
2004-04-13 15:00:00,37.13,37.23,37.1,37.22,184700.0,24.8798,24.9468,24.8597,24.9401,184700.0
2004-04-13 15:30:00,37.23,37.29,37.1,37.1,528900.0,24.9468,24.9871,24.8597,24.8597,528900.0
2004-04-14 09:30:00,37.02,37.1,36.75,36.97,611800.0,24.8061,24.8597,24.6252,24.7726,611800.0
2004-04-14 10:00:00,36.97,37.53,36.83,37.39,424000.0,24.7726,25.1479,24.6788,25.0541,424000.0
2004-04-14 10:30:00,37.38,37.6,37.38,37.46,132900.0,25.0474,25.1948,25.0474,25.101,132900.0
2004-04-14 11:00:00,37.46,37.92,37.42,37.76,355400.0,25.101,25.4092,25.0742,25.302,355400.0
2004-04-14 11:30:00,37.75,37.96,37.75,37.9,287500.0,25.2953,25.436,25.2953,25.3958,287500.0
2004-04-14 12:00:00,37.88,37.95,37.78,37.8,81600.0,25.3824,25.4293,25.3154,25.3288,81600.0
2004-04-14 12:30:00,37.8,37.87,37.74,37.78,214800.0,25.3288,25.3757,25.2886,25.3154,214800.0
2004-04-14 13:00:00,37.79,37.79,37.6,37.6,124600.0,25.3221,25.3221,25.1948,25.1948,124600.0
2004-04-14 13:30:00,37.6,37.74,37.57,37.73,115900.0,25.1948,25.2886,25.1747,25.2819,115900.0
2004-04-14 14:00:00,37.73,37.73,37.62,37.63,135600.0,25.2819,25.2819,25.2082,25.2149,135600.0
2004-04-14 14:30:00,37.63,37.88,37.47,37.6,204700.0,25.2149,25.3824,25.1077,25.1948,204700.0
2004-04-14 15:00:00,37.61,37.61,37.41,37.58,155800.0,25.2015,25.2015,25.0675,25.1814,155800.0
2004-04-14 15:30:00,37.58,37.79,37.44,37.73,410300.0,25.1814,25.3221,25.0876,25.2819,410300.0
2004-04-15 09:30:00,37.77,37.87,37.57,37.7,405600.0,25.3087,25.3757,25.1747,25.2618,405600.0
2004-04-15 10:00:00,37.7,37.99,37.64,37.99,307100.0,25.2618,25.4561,25.2216,25.4561,307100.0
2004-04-15 10:30:00,37.99,37.99,37.73,37.8,144600.0,25.4561,25.4561,25.2819,25.3288,144600.0
2004-04-15 11:00:00,37.79,37.9,37.75,37.77,120800.0,25.3221,25.3958,25.2953,25.3087,120800.0
2004-04-15 11:30:00,37.79,37.85,37.75,37.85,58600.0,25.3221,25.3623,25.2953,25.3623,58600.0
2004-04-15 12:00:00,37.85,37.9,37.64,37.77,143200.0,25.3623,25.3958,25.2216,25.3087,143200.0
2004-04-15 12:30:00,37.78,37.79,37.62,37.7,116100.0,25.3154,25.3221,25.2082,25.2618,116100.0
2004-04-15 13:00:00,37.68,37.71,37.53,37.55,101500.0,25.2484,25.2685,25.1479,25.1613,101500.0
2004-04-15 13:30:00,37.56,37.6,37.43,37.46,131400.0,25.168,25.1948,25.0809,25.101,131400.0
2004-04-15 14:00:00,37.48,37.49,37.25,37.41,171100.0,25.1144,25.1211,24.9603,25.0675,171100.0
2004-04-15 14:30:00,37.41,37.47,37.37,37.43,161200.0,25.0675,25.1077,25.0407,25.0809,161200.0
2004-04-15 15:00:00,37.44,37.49,37.35,37.45,153100.0,25.0876,25.1211,25.0273,25.0943,153100.0
2004-04-15 15:30:00,37.45,37.51,37.31,37.39,564100.0,25.0943,25.1345,25.0005,25.0541,564100.0
2004-04-16 09:30:00,37.66,37.7,37.4,37.47,409600.0,25.235,25.2618,25.0608,25.1077,409600.0
2004-04-16 10:00:00,37.45,37.68,37.45,37.68,159800.0,25.0943,25.2484,25.0943,25.2484,159800.0
2004-04-16 10:30:00,37.68,37.84,37.67,37.84,195100.0,25.2484,25.3556,25.2417,25.3556,195100.0
2004-04-16 11:00:00,37.85,38.0,37.84,37.84,259600.0,25.3623,25.4628,25.3556,25.3556,259600.0
2004-04-16 11:30:00,37.83,37.89,37.82,37.86,105400.0,25.3489,25.3891,25.3422,25.369,105400.0
2004-04-16 12:00:00,37.86,37.97,37.83,37.95,116800.0,25.369,25.4427,25.3489,25.4293,116800.0
2004-04-16 12:30:00,37.95,38.29,37.94,38.2,394100.0,25.4293,25.6571,25.4226,25.5968,394100.0
2004-04-16 13:00:00,38.2,38.25,38.16,38.17,95700.0,25.5968,25.6303,25.57,25.5767,95700.0
2004-04-16 13:30:00,38.17,38.18,38.04,38.15,166300.0,25.5767,25.5834,25.4896,25.5633,166300.0
2004-04-16 14:00:00,38.16,38.25,38.15,38.2,139500.0,25.57,25.6303,25.5633,25.5968,139500.0
2004-04-16 14:30:00,38.2,38.24,38.0,38.02,172200.0,25.5968,25.6236,25.4628,25.4762,172200.0
2004-04-16 15:00:00,38.02,38.09,37.82,37.96,209400.0,25.4762,25.5231,25.3422,25.436,209400.0
2004-04-16 15:30:00,37.97,38.17,37.96,38.05,338300.0,25.4427,25.5767,25.436,25.4963,338300.0
2004-04-19 09:30:00,38.02,38.33,38.02,38.22,322700.0,25.4762,25.6839,25.4762,25.6102,322700.0
2004-04-19 10:00:00,38.22,38.23,38.09,38.12,230900.0,25.6102,25.6169,25.5231,25.5432,230900.0
2004-04-19 10:30:00,38.12,38.15,38.06,38.13,119700.0,25.5432,25.5633,25.503,25.5499,119700.0
2004-04-19 11:00:00,38.11,38.3,38.1,38.29,168000.0,25.5365,25.6638,25.5298,25.6571,168000.0
2004-04-19 11:30:00,38.28,38.29,38.14,38.25,98000.0,25.6504,25.6571,25.5566,25.6303,98000.0
2004-04-19 12:00:00,38.24,38.24,38.12,38.16,109800.0,25.6236,25.6236,25.5432,25.57,109800.0
2004-04-19 12:30:00,38.16,38.23,38.16,38.22,37200.0,25.57,25.6169,25.57,25.6102,37200.0
2004-04-19 13:00:00,38.21,38.22,38.1,38.11,131600.0,25.6035,25.6102,25.5298,25.5365,131600.0
2004-04-19 13:30:00,38.1,38.11,38.1,38.1,78000.0,25.5298,25.5365,25.5298,25.5298,78000.0
2004-04-19 14:00:00,38.1,38.15,38.03,38.03,288500.0,25.5298,25.5633,25.4829,25.4829,288500.0
2004-04-19 14:30:00,38.03,38.04,37.93,38.02,118500.0,25.4829,25.4896,25.4159,25.4762,118500.0
2004-04-19 15:00:00,38.03,38.05,37.99,38.02,119800.0,25.4829,25.4963,25.4561,25.4762,119800.0
2004-04-19 15:30:00,38.02,38.14,37.96,38.1,278500.0,25.4762,25.5566,25.436,25.5298,278500.0
2004-04-20 09:30:00,38.15,38.58,38.14,38.58,264200.0,25.5633,25.8514,25.5566,25.8514,264200.0
2004-04-20 10:00:00,38.59,38.63,38.35,38.46,256500.0,25.8581,25.885,25.6973,25.771,256500.0
2004-04-20 10:30:00,38.45,38.6,38.42,38.53,110600.0,25.7643,25.8648,25.7442,25.8179,110600.0
2004-04-20 11:00:00,38.53,38.63,38.44,38.5,158000.0,25.8179,25.885,25.7576,25.7978,158000.0
2004-04-20 11:30:00,38.51,38.54,38.32,38.32,84100.0,25.8045,25.8246,25.6772,25.6772,84100.0
2004-04-20 12:00:00,38.32,38.42,38.32,38.39,74800.0,25.6772,25.7442,25.6772,25.7241,74800.0
2004-04-20 12:30:00,38.41,38.52,38.39,38.44,91700.0,25.7375,25.8112,25.7241,25.7576,91700.0
2004-04-20 13:00:00,38.42,38.5,38.36,38.46,48100.0,25.7442,25.7978,25.704,25.771,48100.0
2004-04-20 13:30:00,38.48,38.59,38.47,38.58,88300.0,25.7844,25.8581,25.7777,25.8514,88300.0
2004-04-20 14:00:00,38.58,38.6,38.39,38.43,95500.0,25.8514,25.8648,25.7241,25.7509,95500.0
2004-04-20 14:30:00,38.42,38.42,38.16,38.28,192400.0,25.7442,25.7442,25.57,25.6504,192400.0
2004-04-20 15:00:00,38.28,38.41,38.2,38.26,227600.0,25.6504,25.7375,25.5968,25.637,227600.0
2004-04-20 15:30:00,38.26,38.26,37.75,37.76,496800.0,25.637,25.637,25.2953,25.302,496800.0
2004-04-21 09:30:00,37.77,37.9,37.61,37.9,341500.0,25.3087,25.3958,25.2015,25.3958,341500.0
2004-04-21 10:00:00,37.91,38.25,37.84,38.16,558300.0,25.4025,25.6303,25.3556,25.57,558300.0
2004-04-21 10:30:00,38.16,38.19,37.83,37.92,198500.0,25.57,25.5901,25.3489,25.4092,198500.0
2004-04-21 11:00:00,37.92,38.09,37.91,38.02,136000.0,25.4092,25.5231,25.4025,25.4762,136000.0
2004-04-21 11:30:00,38.0,38.12,37.97,38.1,90900.0,25.4628,25.5432,25.4427,25.5298,90900.0
2004-04-21 12:00:00,38.1,38.16,37.96,38.03,76000.0,25.5298,25.57,25.436,25.4829,76000.0
2004-04-21 12:30:00,38.04,38.09,38.0,38.03,112400.0,25.4896,25.5231,25.4628,25.4829,112400.0
2004-04-21 13:00:00,38.04,38.1,38.0,38.03,83500.0,25.4896,25.5298,25.4628,25.4829,83500.0
2004-04-21 13:30:00,38.03,38.12,38.0,38.1,71500.0,25.4829,25.5432,25.4628,25.5298,71500.0
2004-04-21 14:00:00,38.1,38.29,38.1,38.25,366300.0,25.5298,25.6571,25.5298,25.6303,366300.0
2004-04-21 14:30:00,38.26,38.38,38.2,38.22,248600.0,25.637,25.7174,25.5968,25.6102,248600.0
2004-04-21 15:00:00,38.21,38.35,38.18,38.18,222900.0,25.6035,25.6973,25.5834,25.5834,222900.0
2004-04-21 15:30:00,38.18,38.36,38.16,38.36,151300.0,25.5834,25.704,25.57,25.704,151300.0
2004-04-22 09:30:00,38.11,38.17,37.95,38.1,247000.0,25.5365,25.5767,25.4293,25.5298,247000.0
2004-04-22 10:00:00,38.11,38.14,38.0,38.02,429400.0,25.5365,25.5566,25.4628,25.4762,429400.0
2004-04-22 10:30:00,38.02,38.34,38.02,38.27,281500.0,25.4762,25.6906,25.4762,25.6437,281500.0
2004-04-22 11:00:00,38.28,38.7,38.24,38.6,374800.0,25.6504,25.9319,25.6236,25.8648,374800.0
2004-04-22 11:30:00,38.6,38.75,38.5,38.71,249000.0,25.8648,25.9654,25.7978,25.9386,249000.0
2004-04-22 12:00:00,38.71,38.71,38.54,38.6,128400.0,25.9386,25.9386,25.8246,25.8648,128400.0
2004-04-22 12:30:00,38.6,38.64,38.4,38.5,92600.0,25.8648,25.8917,25.7308,25.7978,92600.0
2004-04-22 13:00:00,38.5,38.6,38.43,38.45,123400.0,25.7978,25.8648,25.7509,25.7643,123400.0
2004-04-22 13:30:00,38.44,38.64,38.43,38.45,622100.0,25.7576,25.8917,25.7509,25.7643,622100.0
2004-04-22 14:00:00,38.44,38.44,38.29,38.35,141400.0,25.7576,25.7576,25.6571,25.6973,141400.0
2004-04-22 14:30:00,38.35,38.45,38.31,38.41,220400.0,25.6973,25.7643,25.6705,25.7375,220400.0
2004-04-22 15:00:00,38.4,38.42,38.07,38.19,362600.0,25.7308,25.7442,25.5097,25.5901,362600.0
2004-04-22 15:30:00,38.19,38.32,38.16,38.3,427500.0,25.5901,25.6772,25.57,25.6638,427500.0
2004-04-23 09:30:00,38.2,38.35,37.99,38.32,259300.0,25.5968,25.6973,25.4561,25.6772,259300.0
2004-04-23 10:00:00,38.31,38.34,38.1,38.22,288300.0,25.6705,25.6906,25.5298,25.6102,288300.0
2004-04-23 10:30:00,38.2,38.27,38.19,38.26,119500.0,25.5968,25.6437,25.5901,25.637,119500.0
2004-04-23 11:00:00,38.26,38.34,38.2,38.2,108400.0,25.637,25.6906,25.5968,25.5968,108400.0
2004-04-23 11:30:00,38.2,38.27,38.2,38.25,76800.0,25.5968,25.6437,25.5968,25.6303,76800.0
2004-04-23 12:00:00,38.26,38.28,38.2,38.25,84800.0,25.637,25.6504,25.5968,25.6303,84800.0
2004-04-23 12:30:00,38.26,38.26,38.25,38.26,83500.0,25.637,25.637,25.6303,25.637,83500.0
2004-04-23 13:00:00,38.26,38.3,38.25,38.3,240400.0,25.637,25.6638,25.6303,25.6638,240400.0
2004-04-23 13:30:00,38.3,38.32,38.27,38.3,126200.0,25.6638,25.6772,25.6437,25.6638,126200.0
2004-04-23 14:00:00,38.3,38.37,38.25,38.37,211900.0,25.6638,25.7107,25.6303,25.7107,211900.0
2004-04-23 14:30:00,38.37,38.55,38.37,38.55,202100.0,25.7107,25.8313,25.7107,25.8313,202100.0
2004-04-23 15:00:00,38.55,38.55,38.41,38.49,135000.0,25.8313,25.8313,25.7375,25.7911,135000.0
2004-04-23 15:30:00,38.5,38.56,38.4,38.52,325400.0,25.7978,25.838,25.7308,25.8112,325400.0
2004-04-26 09:30:00,38.53,38.72,38.23,38.68,216100.0,25.8179,25.9453,25.6169,25.9185,216100.0
2004-04-26 10:00:00,38.66,38.66,38.25,38.26,149400.0,25.9051,25.9051,25.6303,25.637,149400.0
2004-04-26 10:30:00,38.26,38.3,38.0,38.01,133200.0,25.637,25.6638,25.4628,25.4695,133200.0
2004-04-26 11:00:00,38.0,38.25,38.0,38.25,188900.0,25.4628,25.6303,25.4628,25.6303,188900.0
2004-04-26 11:30:00,38.25,38.4,38.25,38.25,89100.0,25.6303,25.7308,25.6303,25.6303,89100.0
2004-04-26 12:00:00,38.27,38.29,38.15,38.24,58400.0,25.6437,25.6571,25.5633,25.6236,58400.0
2004-04-26 12:30:00,38.25,38.27,38.18,38.2,66300.0,25.6303,25.6437,25.5834,25.5968,66300.0
2004-04-26 13:00:00,38.18,38.22,38.08,38.09,81000.0,25.5834,25.6102,25.5164,25.5231,81000.0
2004-04-26 13:30:00,38.09,38.13,38.07,38.07,45600.0,25.5231,25.5499,25.5097,25.5097,45600.0
2004-04-26 14:00:00,38.07,38.13,38.0,38.0,184600.0,25.5097,25.5499,25.4628,25.4628,184600.0
2004-04-26 14:30:00,38.0,38.1,38.0,38.06,98600.0,25.4628,25.5298,25.4628,25.503,98600.0
2004-04-26 15:00:00,38.05,38.09,38.0,38.02,210900.0,25.4963,25.5231,25.4628,25.4762,210900.0
2004-04-26 15:30:00,38.02,38.11,38.0,38.07,618900.0,25.4762,25.5365,25.4628,25.5097,618900.0
2004-04-27 09:30:00,38.26,38.3,37.95,38.01,392100.0,25.637,25.6638,25.4293,25.4695,392100.0
2004-04-27 10:00:00,38.01,39.68,38.0,38.2,643800.0,25.4695,26.5885,25.4628,25.5968,643800.0
2004-04-27 10:30:00,38.19,38.21,38.08,38.19,166300.0,25.5901,25.6035,25.5164,25.5901,166300.0
2004-04-27 11:00:00,38.18,38.29,38.18,38.27,174600.0,25.5834,25.6571,25.5834,25.6437,174600.0
2004-04-27 11:30:00,38.26,38.45,38.25,38.4,223400.0,25.637,25.7643,25.6303,25.7308,223400.0
2004-04-27 12:00:00,38.4,38.43,38.29,38.4,116700.0,25.7308,25.7509,25.6571,25.7308,116700.0
2004-04-27 12:30:00,38.4,38.49,38.39,38.43,96300.0,25.7308,25.7911,25.7241,25.7509,96300.0
2004-04-27 13:00:00,38.42,38.43,38.37,38.39,94800.0,25.7442,25.7509,25.7107,25.7241,94800.0
2004-04-27 13:30:00,38.39,38.44,38.39,38.43,183800.0,25.7241,25.7576,25.7241,25.7509,183800.0
2004-04-27 14:00:00,38.42,38.5,38.25,38.25,184200.0,25.7442,25.7978,25.6303,25.6303,184200.0
2004-04-27 14:30:00,38.25,38.49,38.15,38.22,168100.0,25.6303,25.7911,25.5633,25.6102,168100.0
2004-04-27 15:00:00,38.22,38.23,38.14,38.16,139000.0,25.6102,25.6169,25.5566,25.57,139000.0
2004-04-27 15:30:00,38.16,38.17,38.0,38.0,336100.0,25.57,25.5767,25.4628,25.4628,336100.0
2004-04-28 09:30:00,38.15,38.34,37.85,38.02,627000.0,25.5633,25.6906,25.3623,25.4762,627000.0
2004-04-28 10:00:00,38.01,38.15,37.89,38.06,301200.0,25.4695,25.5633,25.3891,25.503,301200.0
2004-04-28 10:30:00,38.06,38.16,37.92,37.94,143000.0,25.503,25.57,25.4092,25.4226,143000.0
2004-04-28 11:00:00,37.95,38.07,37.85,37.85,191500.0,25.4293,25.5097,25.3623,25.3623,191500.0
2004-04-28 11:30:00,37.85,38.11,37.83,38.11,234900.0,25.3623,25.5365,25.3489,25.5365,234900.0
2004-04-28 12:00:00,38.11,38.16,38.02,38.07,82000.0,25.5365,25.57,25.4762,25.5097,82000.0
2004-04-28 12:30:00,38.05,38.26,38.05,38.25,80400.0,25.4963,25.637,25.4963,25.6303,80400.0
2004-04-28 13:00:00,38.26,38.27,38.17,38.18,111700.0,25.637,25.6437,25.5767,25.5834,111700.0
2004-04-28 13:30:00,38.19,38.22,38.11,38.21,96200.0,25.5901,25.6102,25.5365,25.6035,96200.0
2004-04-28 14:00:00,38.2,38.25,38.1,38.15,96600.0,25.5968,25.6303,25.5298,25.5633,96600.0
2004-04-28 14:30:00,38.16,38.25,38.05,38.14,169800.0,25.57,25.6303,25.4963,25.5566,169800.0
2004-04-28 15:00:00,38.15,38.2,37.91,37.98,285500.0,25.5633,25.5968,25.4025,25.4494,285500.0
2004-04-28 15:30:00,38.0,38.04,37.91,37.94,327800.0,25.4628,25.4896,25.4025,25.4226,327800.0
2004-04-29 09:30:00,38.04,38.17,37.76,37.95,352000.0,25.4896,25.5767,25.302,25.4293,352000.0
2004-04-29 10:00:00,37.94,38.34,37.89,38.22,290000.0,25.4226,25.6906,25.3891,25.6102,290000.0
2004-04-29 10:30:00,38.21,38.28,38.18,38.19,154300.0,25.6035,25.6504,25.5834,25.5901,154300.0
2004-04-29 11:00:00,38.19,38.27,38.05,38.06,86200.0,25.5901,25.6437,25.4963,25.503,86200.0
2004-04-29 11:30:00,38.06,38.16,37.96,38.04,110300.0,25.503,25.57,25.436,25.4896,110300.0
2004-04-29 12:00:00,38.04,38.11,37.87,37.91,121500.0,25.4896,25.5365,25.3757,25.4025,121500.0
2004-04-29 12:30:00,37.88,37.96,37.78,37.82,121600.0,25.3824,25.436,25.3154,25.3422,121600.0
2004-04-29 13:00:00,37.8,37.87,37.61,37.62,141800.0,25.3288,25.3757,25.2015,25.2082,141800.0
2004-04-29 13:30:00,37.62,37.79,37.62,37.74,75700.0,25.2082,25.3221,25.2082,25.2886,75700.0
2004-04-29 14:00:00,37.75,37.83,37.51,37.52,132700.0,25.2953,25.3489,25.1345,25.1412,132700.0
2004-04-29 14:30:00,37.52,37.6,37.5,37.52,138000.0,25.1412,25.1948,25.1278,25.1412,138000.0
2004-04-29 15:00:00,37.51,37.55,37.31,37.33,289600.0,25.1345,25.1613,25.0005,25.0139,289600.0
2004-04-29 15:30:00,37.32,37.75,37.3,37.66,291700.0,25.0072,25.2953,24.9938,25.235,291700.0
2004-04-30 09:30:00,37.92,38.12,37.84,37.98,371600.0,25.4092,25.5432,25.3556,25.4494,371600.0
2004-04-30 10:00:00,37.99,38.1,37.86,38.0,205900.0,25.4561,25.5298,25.369,25.4628,205900.0
2004-04-30 10:30:00,37.99,38.1,37.85,37.95,148800.0,25.4561,25.5298,25.3623,25.4293,148800.0
2004-04-30 11:00:00,37.93,38.1,37.87,38.04,163300.0,25.4159,25.5298,25.3757,25.4896,163300.0
2004-04-30 11:30:00,38.04,38.05,37.76,37.88,148900.0,25.4896,25.4963,25.302,25.3824,148900.0
2004-04-30 12:00:00,37.87,38.0,37.86,37.9,155700.0,25.3757,25.4628,25.369,25.3958,155700.0
2004-04-30 12:30:00,37.9,37.9,37.79,37.84,219400.0,25.3958,25.3958,25.3221,25.3556,219400.0
2004-04-30 13:00:00,37.82,37.9,37.76,37.84,149200.0,25.3422,25.3958,25.302,25.3556,149200.0
2004-04-30 13:30:00,37.85,37.9,37.83,37.9,170900.0,25.3623,25.3958,25.3489,25.3958,170900.0
2004-04-30 14:00:00,37.9,38.0,37.85,37.9,130500.0,25.3958,25.4628,25.3623,25.3958,130500.0
2004-04-30 14:30:00,37.9,38.0,37.78,37.78,114800.0,25.3958,25.4628,25.3154,25.3154,114800.0
2004-04-30 15:00:00,37.8,37.8,37.48,37.49,234400.0,25.3288,25.3288,25.1144,25.1211,234400.0
2004-04-30 15:30:00,37.49,37.72,37.44,37.44,374900.0,25.1211,25.2752,25.0876,25.0876,374900.0
2004-05-03 09:30:00,37.4,37.78,37.33,37.74,245500.0,25.0608,25.3154,25.0139,25.2886,245500.0
2004-05-03 10:00:00,37.74,37.76,37.45,37.54,225700.0,25.2886,25.302,25.0943,25.1546,225700.0
2004-05-03 10:30:00,37.54,38.0,37.51,37.88,262600.0,25.1546,25.4628,25.1345,25.3824,262600.0
2004-05-03 11:00:00,37.88,38.09,37.85,37.89,194800.0,25.3824,25.5231,25.3623,25.3891,194800.0
2004-05-03 11:30:00,37.89,38.0,37.87,37.99,129500.0,25.3891,25.4628,25.3757,25.4561,129500.0
2004-05-03 12:00:00,38.0,38.0,37.86,37.9,141900.0,25.4628,25.4628,25.369,25.3958,141900.0
2004-05-03 12:30:00,37.9,37.98,37.8,37.89,101800.0,25.3958,25.4494,25.3288,25.3891,101800.0
2004-05-03 13:00:00,37.91,37.92,37.74,37.74,131900.0,25.4025,25.4092,25.2886,25.2886,131900.0
2004-05-03 13:30:00,37.75,37.76,37.58,37.58,113900.0,25.2953,25.302,25.1814,25.1814,113900.0
2004-05-03 14:00:00,37.58,37.7,37.5,37.63,133800.0,25.1814,25.2618,25.1278,25.2149,133800.0
2004-05-03 14:30:00,37.62,37.62,37.39,37.4,211600.0,25.2082,25.2082,25.0541,25.0608,211600.0
2004-05-03 15:00:00,37.39,37.62,37.39,37.51,182600.0,25.0541,25.2082,25.0541,25.1345,182600.0
2004-05-03 15:30:00,37.52,37.72,37.51,37.6,257900.0,25.1412,25.2752,25.1345,25.1948,257900.0
2004-05-04 09:30:00,37.58,37.9,37.5,37.87,270500.0,25.1814,25.3958,25.1278,25.3757,270500.0
2004-05-04 10:00:00,37.87,37.9,37.69,37.78,183200.0,25.3757,25.3958,25.2551,25.3154,183200.0
2004-05-04 10:30:00,37.78,37.79,37.59,37.59,158400.0,25.3154,25.3221,25.1881,25.1881,158400.0
2004-05-04 11:00:00,37.61,37.66,37.56,37.57,102200.0,25.2015,25.235,25.168,25.1747,102200.0
2004-05-04 11:30:00,37.57,37.71,37.51,37.63,146900.0,25.1747,25.2685,25.1345,25.2149,146900.0
2004-05-04 12:00:00,37.65,37.67,37.5,37.58,139600.0,25.2283,25.2417,25.1278,25.1814,139600.0
2004-05-04 12:30:00,37.59,37.59,37.49,37.51,123900.0,25.1881,25.1881,25.1211,25.1345,123900.0
2004-05-04 13:00:00,37.51,37.62,37.51,37.61,69400.0,25.1345,25.2082,25.1345,25.2015,69400.0
2004-05-04 13:30:00,37.62,37.63,37.54,37.59,259000.0,25.2082,25.2149,25.1546,25.1881,259000.0
2004-05-04 14:00:00,37.6,37.72,37.48,37.6,599700.0,25.1948,25.2752,25.1144,25.1948,599700.0
2004-05-04 14:30:00,37.6,37.71,37.45,37.62,494100.0,25.1948,25.2685,25.0943,25.2082,494100.0
2004-05-04 15:00:00,37.62,37.66,37.33,37.34,278400.0,25.2082,25.235,25.0139,25.0206,278400.0
2004-05-04 15:30:00,37.35,37.56,37.34,37.35,423200.0,25.0273,25.168,25.0206,25.0273,423200.0
2004-05-05 09:30:00,37.34,37.47,37.22,37.38,226400.0,25.0206,25.1077,24.9401,25.0474,226400.0
2004-05-05 10:00:00,37.42,37.58,37.37,37.42,355400.0,25.0742,25.1814,25.0407,25.0742,355400.0
2004-05-05 10:30:00,37.43,37.64,37.4,37.6,217300.0,25.0809,25.2216,25.0608,25.1948,217300.0
2004-05-05 11:00:00,37.6,37.64,37.52,37.63,124000.0,25.1948,25.2216,25.1412,25.2149,124000.0
2004-05-05 11:30:00,37.62,37.7,37.47,37.7,152900.0,25.2082,25.2618,25.1077,25.2618,152900.0
2004-05-05 12:00:00,37.69,37.7,37.55,37.55,182700.0,25.2551,25.2618,25.1613,25.1613,182700.0
2004-05-05 12:30:00,37.56,37.57,37.37,37.49,131200.0,25.168,25.1747,25.0407,25.1211,131200.0
2004-05-05 13:00:00,37.49,37.6,37.42,37.5,96700.0,25.1211,25.1948,25.0742,25.1278,96700.0
2004-05-05 13:30:00,37.5,37.57,37.37,37.44,283000.0,25.1278,25.1747,25.0407,25.0876,283000.0
2004-05-05 14:00:00,37.44,37.53,37.4,37.48,1148400.0,25.0876,25.1479,25.0608,25.1144,1148400.0
2004-05-05 14:30:00,37.48,37.5,37.46,37.5,219000.0,25.1144,25.1278,25.101,25.1278,219000.0
2004-05-05 15:00:00,37.5,37.63,37.49,37.52,504800.0,25.1278,25.2149,25.1211,25.1412,504800.0
2004-05-05 15:30:00,37.51,37.53,37.35,37.44,686800.0,25.1345,25.1479,25.0273,25.0876,686800.0
2004-05-06 09:30:00,37.01,37.1,36.61,36.72,862200.0,24.8678,24.9282,24.599,24.6729,862200.0
2004-05-06 10:00:00,36.71,36.88,36.56,36.57,585200.0,24.6662,24.7804,24.5654,24.5721,585200.0
2004-05-06 10:30:00,36.58,36.6,36.15,36.35,500900.0,24.5788,24.5923,24.2899,24.4243,500900.0
2004-05-06 11:00:00,36.38,36.61,36.29,36.6,501000.0,24.4444,24.599,24.384,24.5923,501000.0
2004-05-06 11:30:00,36.58,36.68,36.49,36.49,133800.0,24.5788,24.646,24.5184,24.5184,133800.0
2004-05-06 12:00:00,36.51,36.52,36.43,36.48,143700.0,24.5318,24.5385,24.478,24.5116,143700.0
2004-05-06 12:30:00,36.48,36.5,36.36,36.39,495000.0,24.5116,24.5251,24.431,24.4512,495000.0
2004-05-06 13:00:00,36.39,36.45,36.34,36.38,383100.0,24.4512,24.4915,24.4176,24.4444,383100.0
2004-05-06 13:30:00,36.39,36.39,36.23,36.36,133300.0,24.4512,24.4512,24.3437,24.431,133300.0
2004-05-06 14:00:00,36.35,36.38,36.25,36.27,158400.0,24.4243,24.4444,24.3571,24.3705,158400.0
2004-05-06 14:30:00,36.27,36.41,36.25,36.39,249200.0,24.3705,24.4646,24.3571,24.4512,249200.0
2004-05-06 15:00:00,36.38,36.4,36.3,36.35,279100.0,24.4444,24.4579,24.3907,24.4243,279100.0
2004-05-06 15:30:00,36.39,36.45,36.27,36.35,636700.0,24.4512,24.4915,24.3705,24.4243,636700.0
2004-05-07 09:30:00,36.15,36.59,36.1,36.5,547900.0,24.2899,24.5855,24.2563,24.5251,547900.0
2004-05-07 10:00:00,36.48,36.49,36.11,36.29,298700.0,24.5116,24.5184,24.263,24.384,298700.0
2004-05-07 10:30:00,36.29,36.43,36.21,36.4,196000.0,24.384,24.478,24.3302,24.4579,196000.0
2004-05-07 11:00:00,36.41,36.44,36.16,36.2,149600.0,24.4646,24.4848,24.2966,24.3235,149600.0
2004-05-07 11:30:00,36.2,36.25,36.01,36.06,201200.0,24.3235,24.3571,24.1958,24.2294,201200.0
2004-05-07 12:00:00,36.07,36.18,35.91,36.02,276700.0,24.2361,24.3101,24.1286,24.2025,276700.0
2004-05-07 12:30:00,36.02,36.15,35.98,36.07,199800.0,24.2025,24.2899,24.1757,24.2361,199800.0
2004-05-07 13:00:00,36.06,36.15,36.01,36.05,64200.0,24.2294,24.2899,24.1958,24.2227,64200.0
2004-05-07 13:30:00,36.05,36.07,35.8,35.86,212700.0,24.2227,24.2361,24.0547,24.095,212700.0
2004-05-07 14:00:00,35.85,35.92,35.8,35.86,352100.0,24.0883,24.1354,24.0547,24.095,352100.0
2004-05-07 14:30:00,35.85,36.05,35.81,35.95,299600.0,24.0883,24.2227,24.0614,24.1555,299600.0
2004-05-07 15:00:00,35.95,35.95,35.5,35.66,486200.0,24.1555,24.1555,23.8532,23.9607,486200.0
2004-05-07 15:30:00,35.66,35.73,35.56,35.56,1099100.0,23.9607,24.0077,23.8935,23.8935,1099100.0
2004-05-10 09:30:00,35.55,35.75,35.35,35.73,345600.0,23.8867,24.0211,23.7524,24.0077,345600.0
2004-05-10 10:00:00,35.74,35.96,35.53,35.85,460600.0,24.0144,24.1622,23.8733,24.0883,460600.0
2004-05-10 10:30:00,35.85,36.04,35.82,35.95,261000.0,24.0883,24.216,24.0682,24.1555,261000.0
2004-05-10 11:00:00,35.94,36.12,35.77,35.86,366300.0,24.1488,24.2697,24.0346,24.095,366300.0
2004-05-10 11:30:00,35.84,36.25,35.62,36.13,297000.0,24.0816,24.3571,23.9338,24.2765,297000.0
2004-05-10 12:00:00,36.12,36.24,36.07,36.23,158400.0,24.2697,24.3504,24.2361,24.3437,158400.0
2004-05-10 12:30:00,36.23,36.36,36.19,36.25,172200.0,24.3437,24.431,24.3168,24.3571,172200.0
2004-05-10 13:00:00,36.25,36.31,36.13,36.27,255200.0,24.3571,24.3974,24.2765,24.3705,255200.0
2004-05-10 13:30:00,36.27,36.36,36.22,36.26,228100.0,24.3705,24.431,24.3369,24.3638,228100.0
2004-05-10 14:00:00,36.26,36.26,36.13,36.14,119700.0,24.3638,24.3638,24.2765,24.2832,119700.0
2004-05-10 14:30:00,36.14,36.28,36.14,36.28,178800.0,24.2832,24.3772,24.2832,24.3772,178800.0
2004-05-10 15:00:00,36.28,36.33,36.14,36.17,225400.0,24.3772,24.4108,24.2832,24.3033,225400.0
2004-05-10 15:30:00,36.17,36.47,36.1,36.45,686700.0,24.3033,24.5049,24.2563,24.4915,686700.0
2004-05-11 09:30:00,36.41,36.67,36.15,36.65,492900.0,24.4646,24.6393,24.2899,24.6259,492900.0
2004-05-11 10:00:00,36.65,36.66,36.45,36.48,204200.0,24.6259,24.6326,24.4915,24.5116,204200.0
2004-05-11 10:30:00,36.48,36.67,36.47,36.59,145700.0,24.5116,24.6393,24.5049,24.5855,145700.0
2004-05-11 11:00:00,36.6,36.6,36.44,36.45,118900.0,24.5923,24.5923,24.4848,24.4915,118900.0
2004-05-11 11:30:00,36.46,36.48,36.3,36.38,75000.0,24.4982,24.5116,24.3907,24.4444,75000.0
2004-05-11 12:00:00,36.36,36.4,36.21,36.25,156900.0,24.431,24.4579,24.3302,24.3571,156900.0
2004-05-11 12:30:00,36.25,36.27,36.22,36.23,78700.0,24.3571,24.3705,24.3369,24.3437,78700.0
2004-05-11 13:00:00,36.22,36.25,36.0,36.02,171200.0,24.3369,24.3571,24.1891,24.2025,171200.0
2004-05-11 13:30:00,36.01,36.09,35.96,36.07,160900.0,24.1958,24.2496,24.1622,24.2361,160900.0
2004-05-11 14:00:00,36.08,36.18,36.05,36.1,161100.0,24.2429,24.3101,24.2227,24.2563,161100.0
2004-05-11 14:30:00,36.1,36.13,36.07,36.11,150100.0,24.2563,24.2765,24.2361,24.263,150100.0
2004-05-11 15:00:00,36.12,36.12,36.02,36.03,126100.0,24.2697,24.2697,24.2025,24.2093,126100.0
2004-05-11 15:30:00,36.03,36.15,35.9,36.12,355900.0,24.2093,24.2899,24.1219,24.2697,355900.0
2004-05-12 09:30:00,35.81,36.12,35.8,35.96,268900.0,24.0614,24.2697,24.0547,24.1622,268900.0
2004-05-12 10:00:00,35.95,35.95,35.66,35.71,201300.0,24.1555,24.1555,23.9607,23.9943,201300.0
2004-05-12 10:30:00,35.73,35.91,35.65,35.86,215400.0,24.0077,24.1286,23.9539,24.095,215400.0
2004-05-12 11:00:00,35.85,35.87,35.56,35.59,194500.0,24.0883,24.1018,23.8935,23.9136,194500.0
2004-05-12 11:30:00,35.59,35.83,35.47,35.65,175400.0,23.9136,24.0749,23.833,23.9539,175400.0
2004-05-12 12:00:00,35.64,35.78,35.54,35.62,90800.0,23.9472,24.0413,23.88,23.9338,90800.0
2004-05-12 12:30:00,35.63,36.63,35.62,35.72,107800.0,23.9405,24.6124,23.9338,24.001,107800.0
2004-05-12 13:00:00,35.73,35.87,35.66,35.67,78600.0,24.0077,24.1018,23.9607,23.9674,78600.0
2004-05-12 13:30:00,35.66,35.8,35.6,35.61,132100.0,23.9607,24.0547,23.9203,23.9271,132100.0
2004-05-12 14:00:00,35.6,35.67,35.53,35.57,122900.0,23.9203,23.9674,23.8733,23.9002,122900.0
2004-05-12 14:30:00,35.56,35.91,35.52,35.84,173300.0,23.8935,24.1286,23.8666,24.0816,173300.0
2004-05-12 15:00:00,35.83,36.27,35.83,36.14,379700.0,24.0749,24.3705,24.0749,24.2832,379700.0
2004-05-12 15:30:00,36.15,36.63,36.05,36.58,599400.0,24.2899,24.6124,24.2227,24.5788,599400.0
2004-05-13 09:30:00,36.47,36.5,35.9,36.02,423800.0,24.5049,24.5251,24.1219,24.2025,423800.0
2004-05-13 10:00:00,36.02,36.16,35.9,36.13,227300.0,24.2025,24.2966,24.1219,24.2765,227300.0
2004-05-13 10:30:00,36.16,36.36,36.0,36.3,210100.0,24.2966,24.431,24.1891,24.3907,210100.0
2004-05-13 11:00:00,36.3,36.4,36.19,36.19,284600.0,24.3907,24.4579,24.3168,24.3168,284600.0
2004-05-13 11:30:00,36.19,36.29,36.13,36.23,163900.0,24.3168,24.384,24.2765,24.3437,163900.0
2004-05-13 12:00:00,36.24,36.31,36.09,36.13,131500.0,24.3504,24.3974,24.2496,24.2765,131500.0
2004-05-13 12:30:00,36.13,36.2,36.01,36.01,90100.0,24.2765,24.3235,24.1958,24.1958,90100.0
2004-05-13 13:00:00,36.01,36.09,35.95,35.96,114100.0,24.1958,24.2496,24.1555,24.1622,114100.0
2004-05-13 13:30:00,35.96,35.96,35.82,35.84,141300.0,24.1622,24.1622,24.0682,24.0816,141300.0
2004-05-13 14:00:00,35.84,35.88,35.6,35.79,215200.0,24.0816,24.1085,23.9203,24.048,215200.0
2004-05-13 14:30:00,35.77,35.92,35.69,35.83,144100.0,24.0346,24.1354,23.9808,24.0749,144100.0
2004-05-13 15:00:00,35.84,36.15,35.84,36.02,240200.0,24.0816,24.2899,24.0816,24.2025,240200.0
2004-05-13 15:30:00,36.02,36.12,35.8,36.06,489000.0,24.2025,24.2697,24.0547,24.2294,489000.0
2004-05-14 09:30:00,36.2,36.45,35.96,36.07,425900.0,24.3235,24.4915,24.1622,24.2361,425900.0
2004-05-14 10:00:00,36.07,36.08,35.5,35.96,296400.0,24.2361,24.2429,23.8532,24.1622,296400.0
2004-05-14 10:30:00,35.96,36.2,35.89,36.16,209500.0,24.1622,24.3235,24.1152,24.2966,209500.0
2004-05-14 11:00:00,36.16,36.18,35.88,35.89,113500.0,24.2966,24.3101,24.1085,24.1152,113500.0
2004-05-14 11:30:00,35.9,35.9,35.65,35.81,141700.0,24.1219,24.1219,23.9539,24.0614,141700.0
2004-05-14 12:00:00,35.81,35.96,35.77,35.91,87900.0,24.0614,24.1622,24.0346,24.1286,87900.0
2004-05-14 12:30:00,35.89,35.98,35.82,35.88,67200.0,24.1152,24.1757,24.0682,24.1085,67200.0
2004-05-14 13:00:00,35.89,36.12,35.88,35.94,117900.0,24.1152,24.2697,24.1085,24.1488,117900.0
2004-05-14 13:30:00,35.93,35.99,35.87,35.9,121600.0,24.1421,24.1824,24.1018,24.1219,121600.0
2004-05-14 14:00:00,35.89,36.13,35.84,36.01,219500.0,24.1152,24.2765,24.0816,24.1958,219500.0
2004-05-14 14:30:00,36.03,36.05,35.93,35.97,142400.0,24.2093,24.2227,24.1421,24.169,142400.0
2004-05-14 15:00:00,35.97,35.97,35.76,35.85,215200.0,24.169,24.169,24.0279,24.0883,215200.0
2004-05-14 15:30:00,35.85,35.98,35.81,35.82,215600.0,24.0883,24.1757,24.0614,24.0682,215600.0
2004-05-17 09:30:00,35.51,35.65,35.09,35.28,494900.0,23.8599,23.9539,23.5777,23.7053,494900.0
2004-05-17 10:00:00,35.26,35.68,35.05,35.66,326200.0,23.6919,23.9741,23.5508,23.9607,326200.0
2004-05-17 10:30:00,35.65,35.69,35.46,35.56,217100.0,23.9539,23.9808,23.8263,23.8935,217100.0
2004-05-17 11:00:00,35.56,35.77,35.42,35.68,264900.0,23.8935,24.0346,23.7994,23.9741,264900.0
2004-05-17 11:30:00,35.68,35.73,35.53,35.7,93000.0,23.9741,24.0077,23.8733,23.9875,93000.0
2004-05-17 12:00:00,35.71,35.76,35.52,35.62,97200.0,23.9943,24.0279,23.8666,23.9338,97200.0
2004-05-17 12:30:00,35.62,35.63,35.34,35.43,134000.0,23.9338,23.9405,23.7456,23.8061,134000.0
2004-05-17 13:00:00,35.43,35.55,35.38,35.38,63000.0,23.8061,23.8867,23.7725,23.7725,63000.0
2004-05-17 13:30:00,35.4,35.55,35.38,35.52,102800.0,23.786,23.8867,23.7725,23.8666,102800.0
2004-05-17 14:00:00,35.5,35.74,35.49,35.66,153900.0,23.8532,24.0144,23.8464,23.9607,153900.0
2004-05-17 14:30:00,35.67,35.67,35.51,35.59,108700.0,23.9674,23.9674,23.8599,23.9136,108700.0
2004-05-17 15:00:00,35.6,35.7,35.52,35.62,147700.0,23.9203,23.9875,23.8666,23.9338,147700.0
2004-05-17 15:30:00,35.63,35.66,35.42,35.51,266000.0,23.9405,23.9607,23.7994,23.8599,266000.0
2004-05-18 09:30:00,35.85,36.36,35.77,36.18,603600.0,24.0883,24.431,24.0346,24.3101,603600.0
2004-05-18 10:00:00,36.2,36.38,36.1,36.12,290000.0,24.3235,24.4444,24.2563,24.2697,290000.0
2004-05-18 10:30:00,36.12,36.25,36.06,36.24,205000.0,24.2697,24.3571,24.2294,24.3504,205000.0
2004-05-18 11:00:00,36.23,36.41,36.23,36.4,202500.0,24.3437,24.4646,24.3437,24.4579,202500.0
2004-05-18 11:30:00,36.4,36.41,36.32,36.37,183600.0,24.4579,24.4646,24.4041,24.4377,183600.0
2004-05-18 12:00:00,36.36,36.85,36.36,36.8,393100.0,24.431,24.7602,24.431,24.7266,393100.0
2004-05-18 12:30:00,36.81,36.96,36.78,36.87,440500.0,24.7334,24.8342,24.7132,24.7737,440500.0
2004-05-18 13:00:00,36.87,36.9,36.79,36.8,252800.0,24.7737,24.7938,24.7199,24.7266,252800.0
2004-05-18 13:30:00,36.81,36.9,36.75,36.75,94100.0,24.7334,24.7938,24.6931,24.6931,94100.0
2004-05-18 14:00:00,36.75,36.89,36.74,36.82,132800.0,24.6931,24.7871,24.6863,24.7401,132800.0
2004-05-18 14:30:00,36.81,36.81,36.5,36.5,144600.0,24.7334,24.7334,24.5251,24.5251,144600.0
2004-05-18 15:00:00,36.5,36.53,36.4,36.45,190500.0,24.5251,24.5452,24.4579,24.4915,190500.0
2004-05-18 15:30:00,36.45,36.46,36.34,36.43,967900.0,24.4915,24.4982,24.4176,24.478,967900.0
2004-05-19 09:30:00,36.8,36.9,36.66,36.78,537800.0,24.7266,24.7938,24.6326,24.7132,537800.0
2004-05-19 10:00:00,36.78,37.0,36.72,36.93,470400.0,24.7132,24.861,24.6729,24.814,470400.0
2004-05-19 10:30:00,36.92,37.0,36.91,36.94,192400.0,24.8073,24.861,24.8006,24.8207,192400.0
2004-05-19 11:00:00,36.94,36.99,36.9,36.9,90800.0,24.8207,24.8543,24.7938,24.7938,90800.0
2004-05-19 11:30:00,36.9,36.97,36.86,36.94,161700.0,24.7938,24.8409,24.767,24.8207,161700.0
2004-05-19 12:00:00,36.93,37.05,36.92,37.03,120100.0,24.814,24.8946,24.8073,24.8812,120100.0
2004-05-19 12:30:00,37.04,37.05,36.97,36.99,225400.0,24.8879,24.8946,24.8409,24.8543,225400.0
2004-05-19 13:00:00,37.01,37.03,36.95,36.96,102800.0,24.8678,24.8812,24.8274,24.8342,102800.0
2004-05-19 13:30:00,36.98,37.0,36.87,36.9,121100.0,24.8476,24.861,24.7737,24.7938,121100.0
2004-05-19 14:00:00,36.9,36.93,36.56,36.65,184100.0,24.7938,24.814,24.5654,24.6259,184100.0
2004-05-19 14:30:00,36.64,36.83,36.59,36.74,217400.0,24.6191,24.7468,24.5855,24.6863,217400.0
2004-05-19 15:00:00,36.72,36.79,36.52,36.53,282200.0,24.6729,24.7199,24.5385,24.5452,282200.0
2004-05-19 15:30:00,36.53,36.6,36.45,36.57,401800.0,24.5452,24.5923,24.4915,24.5721,401800.0
2004-05-20 09:30:00,36.43,36.68,36.43,36.5,850400.0,24.478,24.646,24.478,24.5251,850400.0
2004-05-20 10:00:00,36.5,36.56,36.31,36.46,208800.0,24.5251,24.5654,24.3974,24.4982,208800.0
2004-05-20 10:30:00,36.46,36.55,36.42,36.45,194000.0,24.4982,24.5587,24.4713,24.4915,194000.0
2004-05-20 11:00:00,36.45,36.6,36.45,36.58,189200.0,24.4915,24.5923,24.4915,24.5788,189200.0
2004-05-20 11:30:00,36.57,36.63,36.55,36.57,101100.0,24.5721,24.6124,24.5587,24.5721,101100.0
2004-05-20 12:00:00,36.57,36.6,36.46,36.55,143900.0,24.5721,24.5923,24.4982,24.5587,143900.0
2004-05-20 12:30:00,36.55,36.58,36.42,36.55,182800.0,24.5587,24.5788,24.4713,24.5587,182800.0
2004-05-20 13:00:00,36.54,36.61,36.5,36.61,59300.0,24.5519,24.599,24.5251,24.599,59300.0
2004-05-20 13:30:00,36.61,36.63,36.57,36.59,59100.0,24.599,24.6124,24.5721,24.5855,59100.0
2004-05-20 14:00:00,36.59,36.69,36.55,36.6,139700.0,24.5855,24.6527,24.5587,24.5923,139700.0
2004-05-20 14:30:00,36.6,36.7,36.51,36.67,207000.0,24.5923,24.6595,24.5318,24.6393,207000.0
2004-05-20 15:00:00,36.67,36.7,36.56,36.68,75200.0,24.6393,24.6595,24.5654,24.646,75200.0
2004-05-20 15:30:00,36.68,36.73,36.63,36.69,783000.0,24.646,24.6796,24.6124,24.6527,783000.0
2004-05-21 09:30:00,36.89,36.93,36.58,36.63,296200.0,24.7871,24.814,24.5788,24.6124,296200.0
2004-05-21 10:00:00,36.64,36.65,36.41,36.44,162100.0,24.6191,24.6259,24.4646,24.4848,162100.0
2004-05-21 10:30:00,36.43,36.78,36.4,36.73,236200.0,24.478,24.7132,24.4579,24.6796,236200.0
2004-05-21 11:00:00,36.76,36.88,36.71,36.86,135200.0,24.6998,24.7804,24.6662,24.767,135200.0
2004-05-21 11:30:00,36.84,36.88,36.74,36.76,474800.0,24.7535,24.7804,24.6863,24.6998,474800.0
2004-05-21 12:00:00,36.76,36.78,36.72,36.76,106100.0,24.6998,24.7132,24.6729,24.6998,106100.0
2004-05-21 12:30:00,36.75,36.79,36.73,36.74,62600.0,24.6931,24.7199,24.6796,24.6863,62600.0
2004-05-21 13:00:00,36.75,36.76,36.63,36.68,108000.0,24.6931,24.6998,24.6124,24.646,108000.0
2004-05-21 13:30:00,36.66,36.7,36.54,36.64,104200.0,24.6326,24.6595,24.5519,24.6191,104200.0
2004-05-21 14:00:00,36.65,36.65,36.54,36.55,154500.0,24.6259,24.6259,24.5519,24.5587,154500.0
2004-05-21 14:30:00,36.54,36.69,36.44,36.5,106500.0,24.5519,24.6527,24.4848,24.5251,106500.0
2004-05-21 15:00:00,36.49,36.56,36.47,36.5,181700.0,24.5184,24.5654,24.5049,24.5251,181700.0
2004-05-21 15:30:00,36.5,36.64,36.41,36.53,356100.0,24.5251,24.6191,24.4646,24.5452,356100.0
2004-05-24 09:30:00,36.6,37.3,36.54,37.21,576200.0,24.5923,25.0626,24.5519,25.0021,576200.0
2004-05-24 10:00:00,37.2,37.26,37.08,37.14,276200.0,24.9954,25.0357,24.9148,24.9551,276200.0
2004-05-24 10:30:00,37.14,37.25,37.08,37.18,123600.0,24.9551,25.029,24.9148,24.982,123600.0
2004-05-24 11:00:00,37.17,37.21,37.02,37.05,208100.0,24.9753,25.0021,24.8745,24.8946,208100.0
2004-05-24 11:30:00,37.06,37.06,36.81,36.83,201400.0,24.9013,24.9013,24.7334,24.7468,201400.0
2004-05-24 12:00:00,36.84,36.88,36.78,36.88,85500.0,24.7535,24.7804,24.7132,24.7804,85500.0
2004-05-24 12:30:00,36.87,36.9,36.81,36.83,60200.0,24.7737,24.7938,24.7334,24.7468,60200.0
2004-05-24 13:00:00,36.83,36.96,36.81,36.82,55500.0,24.7468,24.8342,24.7334,24.7401,55500.0
2004-05-24 13:30:00,36.82,36.88,36.78,36.78,130400.0,24.7401,24.7804,24.7132,24.7132,130400.0
2004-05-24 14:00:00,36.78,36.78,36.61,36.65,137500.0,24.7132,24.7132,24.599,24.6259,137500.0
2004-05-24 14:30:00,36.64,36.68,36.55,36.66,101100.0,24.6191,24.646,24.5587,24.6326,101100.0
2004-05-24 15:00:00,36.67,36.75,36.65,36.72,144600.0,24.6393,24.6931,24.6259,24.6729,144600.0
2004-05-24 15:30:00,36.73,36.92,36.73,36.78,260900.0,24.6796,24.8073,24.6796,24.7132,260900.0
2004-05-25 09:30:00,36.66,36.81,36.56,36.6,262800.0,24.6326,24.7334,24.5654,24.5923,262800.0
2004-05-25 10:00:00,36.59,36.93,36.57,36.93,188700.0,24.5855,24.814,24.5721,24.814,188700.0
2004-05-25 10:30:00,36.94,37.01,36.89,36.95,177600.0,24.8207,24.8678,24.7871,24.8274,177600.0
2004-05-25 11:00:00,36.95,36.95,36.79,36.82,142200.0,24.8274,24.8274,24.7199,24.7401,142200.0
2004-05-25 11:30:00,36.8,36.92,36.74,36.9,245000.0,24.7266,24.8073,24.6863,24.7938,245000.0
2004-05-25 12:00:00,36.9,37.04,36.9,37.01,203600.0,24.7938,24.8879,24.7938,24.8678,203600.0
2004-05-25 12:30:00,37.02,37.15,37.01,37.15,91900.0,24.8745,24.9618,24.8678,24.9618,91900.0
2004-05-25 13:00:00,37.15,37.25,37.09,37.11,151100.0,24.9618,25.029,24.9215,24.9349,151100.0
2004-05-25 13:30:00,37.11,37.24,37.08,37.13,118300.0,24.9349,25.0223,24.9148,24.9484,118300.0
2004-05-25 14:00:00,37.13,37.16,37.05,37.09,100700.0,24.9484,24.9685,24.8946,24.9215,100700.0
2004-05-25 14:30:00,37.09,37.09,37.0,37.07,100500.0,24.9215,24.9215,24.861,24.9081,100500.0
2004-05-25 15:00:00,37.07,37.24,37.02,37.21,152600.0,24.9081,25.0223,24.8745,25.0021,152600.0
2004-05-25 15:30:00,37.21,37.42,37.2,37.32,399200.0,25.0021,25.1432,24.9954,25.076,399200.0
2004-05-26 09:30:00,37.14,37.42,37.0,37.41,159500.0,24.9551,25.1432,24.861,25.1365,159500.0
2004-05-26 10:00:00,37.42,37.42,37.15,37.28,159100.0,25.1432,25.1432,24.9618,25.0492,159100.0
2004-05-26 10:30:00,37.3,37.49,37.14,37.46,137900.0,25.0626,25.1903,24.9551,25.1701,137900.0
2004-05-26 11:00:00,37.47,37.55,37.35,37.37,129500.0,25.1768,25.2306,25.0962,25.1096,129500.0
2004-05-26 11:30:00,37.36,37.45,37.31,37.35,112600.0,25.1029,25.1634,25.0693,25.0962,112600.0
2004-05-26 12:00:00,37.35,37.37,37.25,37.3,36800.0,25.0962,25.1096,25.029,25.0626,36800.0
2004-05-26 12:30:00,37.3,37.38,37.29,37.35,47100.0,25.0626,25.1164,25.0559,25.0962,47100.0
2004-05-26 13:00:00,37.37,37.45,37.32,37.44,60400.0,25.1096,25.1634,25.076,25.1567,60400.0
2004-05-26 13:30:00,37.44,37.52,37.32,37.32,95800.0,25.1567,25.2104,25.076,25.076,95800.0
2004-05-26 14:00:00,37.34,37.34,37.25,37.26,97800.0,25.0895,25.0895,25.029,25.0357,97800.0
2004-05-26 14:30:00,37.26,37.43,37.25,37.32,89600.0,25.0357,25.15,25.029,25.076,89600.0
2004-05-26 15:00:00,37.32,37.39,37.28,37.34,130000.0,25.076,25.1231,25.0492,25.0895,130000.0
2004-05-26 15:30:00,37.34,37.48,37.31,37.46,279000.0,25.0895,25.1836,25.0693,25.1701,279000.0
2004-05-27 09:30:00,38.75,39.32,38.5,39.02,2073500.0,26.0369,26.4199,25.8689,26.2183,2073500.0
2004-05-27 10:00:00,39.02,39.25,38.91,39.08,734800.0,26.2183,26.3729,26.1444,26.2586,734800.0
2004-05-27 10:30:00,39.1,39.1,38.85,38.94,562600.0,26.2721,26.2721,26.1041,26.1646,562600.0
2004-05-27 11:00:00,38.94,38.99,38.1,38.21,841700.0,26.1646,26.1982,25.6001,25.6741,841700.0
2004-05-27 11:30:00,38.21,38.75,38.15,38.64,685200.0,25.6741,26.0369,25.6337,25.963,685200.0
2004-05-27 12:00:00,38.64,38.66,38.17,38.33,381200.0,25.963,25.9764,25.6472,25.7547,381200.0
2004-05-27 12:30:00,38.31,38.42,38.24,38.27,130500.0,25.7412,25.8152,25.6942,25.7144,130500.0
2004-05-27 13:00:00,38.25,38.33,38.18,38.2,169100.0,25.7009,25.7547,25.6539,25.6673,169100.0
2004-05-27 13:30:00,38.17,38.2,37.96,38.03,248200.0,25.6472,25.6673,25.5061,25.5531,248200.0
2004-05-27 14:00:00,38.02,38.38,37.96,38.18,243400.0,25.5464,25.7883,25.5061,25.6539,243400.0
2004-05-27 14:30:00,38.2,38.32,38.18,38.27,231100.0,25.6673,25.748,25.6539,25.7144,231100.0
2004-05-27 15:00:00,38.25,38.29,38.06,38.1,389600.0,25.7009,25.7278,25.5733,25.6001,389600.0
2004-05-27 15:30:00,38.08,38.2,38.05,38.06,705800.0,25.5867,25.6673,25.5665,25.5733,705800.0
2004-05-28 09:30:00,38.5,38.52,38.1,38.2,494500.0,25.8689,25.8823,25.6001,25.6673,494500.0
2004-05-28 10:00:00,38.2,38.34,38.18,38.27,197600.0,25.6673,25.7614,25.6539,25.7144,197600.0
2004-05-28 10:30:00,38.28,38.37,38.16,38.26,170700.0,25.7211,25.7816,25.6405,25.7077,170700.0
2004-05-28 11:00:00,38.26,38.31,38.23,38.23,116700.0,25.7077,25.7412,25.6875,25.6875,116700.0
2004-05-28 11:30:00,38.24,38.32,38.15,38.2,120700.0,25.6942,25.748,25.6337,25.6673,120700.0
2004-05-28 12:00:00,38.2,38.35,38.19,38.27,131500.0,25.6673,25.7681,25.6606,25.7144,131500.0
2004-05-28 12:30:00,38.26,38.28,38.22,38.26,83100.0,25.7077,25.7211,25.6808,25.7077,83100.0
2004-05-28 13:00:00,38.26,38.26,38.2,38.21,68500.0,25.7077,25.7077,25.6673,25.6741,68500.0
2004-05-28 13:30:00,38.22,38.25,38.15,38.22,97600.0,25.6808,25.7009,25.6337,25.6808,97600.0
2004-05-28 14:00:00,38.22,38.28,38.15,38.16,98100.0,25.6808,25.7211,25.6337,25.6405,98100.0
2004-05-28 14:30:00,38.17,38.18,38.02,38.04,216100.0,25.6472,25.6539,25.5464,25.5598,216100.0
2004-05-28 15:00:00,38.05,38.1,38.01,38.04,158000.0,25.5665,25.6001,25.5397,25.5598,158000.0
2004-05-28 15:30:00,38.05,38.07,37.84,37.84,312800.0,25.5665,25.58,25.4254,25.4254,312800.0
2004-06-01 09:30:00,37.72,37.98,37.65,37.98,358200.0,25.3448,25.5195,25.2978,25.5195,358200.0
2004-06-01 10:00:00,37.98,38.14,37.9,37.9,353700.0,25.5195,25.627,25.4658,25.4658,353700.0
2004-06-01 10:30:00,37.9,38.05,37.88,38.0,217600.0,25.4658,25.5665,25.4523,25.533,217600.0
2004-06-01 11:00:00,38.01,38.08,37.76,37.77,251200.0,25.5397,25.5867,25.3717,25.3784,251200.0
2004-06-01 11:30:00,37.76,37.97,37.76,37.96,151000.0,25.3717,25.5128,25.3717,25.5061,151000.0
2004-06-01 12:00:00,37.96,38.07,37.96,38.04,70200.0,25.5061,25.58,25.5061,25.5598,70200.0
2004-06-01 12:30:00,38.05,38.16,38.04,38.12,63500.0,25.5665,25.6405,25.5598,25.6136,63500.0
2004-06-01 13:00:00,38.12,38.2,38.06,38.06,71500.0,25.6136,25.6673,25.5733,25.5733,71500.0
2004-06-01 13:30:00,38.05,38.06,37.91,38.03,72500.0,25.5665,25.5733,25.4725,25.5531,72500.0
2004-06-01 14:00:00,38.02,38.08,37.83,37.83,166100.0,25.5464,25.5867,25.4187,25.4187,166100.0
2004-06-01 14:30:00,37.82,37.89,37.65,37.89,223600.0,25.412,25.459,25.2978,25.459,223600.0
2004-06-01 15:00:00,37.88,38.06,37.79,38.06,163400.0,25.4523,25.5733,25.3918,25.5733,163400.0
2004-06-01 15:30:00,38.06,38.21,38.03,38.12,357800.0,25.5733,25.6741,25.5531,25.6136,357800.0
2004-06-02 09:30:00,38.38,38.49,38.16,38.39,397100.0,25.7883,25.8622,25.6405,25.795,397100.0
2004-06-02 10:00:00,38.38,38.45,38.3,38.35,202100.0,25.7883,25.8353,25.7345,25.7681,202100.0
2004-06-02 10:30:00,38.34,38.5,38.33,38.46,150000.0,25.7614,25.8689,25.7547,25.842,150000.0
2004-06-02 11:00:00,38.45,38.49,38.42,38.46,165400.0,25.8353,25.8622,25.8152,25.842,165400.0
2004-06-02 11:30:00,38.47,38.57,38.46,38.51,122500.0,25.8488,25.9159,25.842,25.8756,122500.0
2004-06-02 12:00:00,38.5,38.53,38.46,38.46,151400.0,25.8689,25.8891,25.842,25.842,151400.0
2004-06-02 12:30:00,38.46,38.51,38.35,38.4,160900.0,25.842,25.8756,25.7681,25.8017,160900.0
2004-06-02 13:00:00,38.4,38.53,38.37,38.53,94900.0,25.8017,25.8891,25.7816,25.8891,94900.0
2004-06-02 13:30:00,38.52,38.6,38.5,38.59,407500.0,25.8823,25.9361,25.8689,25.9294,407500.0
2004-06-02 14:00:00,38.58,38.93,38.58,38.92,479200.0,25.9227,26.1578,25.9227,26.1511,479200.0
2004-06-02 14:30:00,38.91,38.99,38.87,38.89,276300.0,26.1444,26.1982,26.1175,26.131,276300.0
2004-06-02 15:00:00,38.88,38.94,38.75,38.81,306200.0,26.1242,26.1646,26.0369,26.0772,306200.0
2004-06-02 15:30:00,38.81,38.82,38.65,38.66,355500.0,26.0772,26.0839,25.9697,25.9764,355500.0
2004-06-03 09:30:00,39.26,39.29,38.8,39.1,770200.0,26.3796,26.3997,26.0705,26.2721,770200.0
2004-06-03 10:00:00,39.1,39.31,38.96,39.3,508800.0,26.2721,26.4132,26.178,26.4064,508800.0
2004-06-03 10:30:00,39.3,39.38,39.14,39.24,391900.0,26.4064,26.4602,26.2989,26.3661,391900.0
2004-06-03 11:00:00,39.24,39.59,39.23,39.53,623300.0,26.3661,26.6013,26.3594,26.561,623300.0
2004-06-03 11:30:00,39.53,39.86,39.51,39.7,569900.0,26.561,26.7827,26.5475,26.6752,569900.0
2004-06-03 12:00:00,39.69,39.73,39.55,39.6,446800.0,26.6685,26.6954,26.5744,26.608,446800.0
2004-06-03 12:30:00,39.6,39.64,39.5,39.52,150600.0,26.608,26.6349,26.5408,26.5543,150600.0
2004-06-03 13:00:00,39.52,39.67,39.51,39.6,171500.0,26.5543,26.6551,26.5475,26.608,171500.0
2004-06-03 13:30:00,39.59,39.61,39.44,39.46,205400.0,26.6013,26.6147,26.5005,26.514,205400.0
2004-06-03 14:00:00,39.45,39.47,39.24,39.28,314500.0,26.5072,26.5207,26.3661,26.393,314500.0
2004-06-03 14:30:00,39.28,39.35,39.21,39.28,338900.0,26.393,26.44,26.346,26.393,338900.0
2004-06-03 15:00:00,39.28,39.35,39.21,39.26,363900.0,26.393,26.44,26.346,26.3796,363900.0
2004-06-03 15:30:00,39.24,39.37,39.19,39.2,348400.0,26.3661,26.4535,26.3325,26.3393,348400.0
2004-06-04 09:30:00,39.5,39.84,38.94,38.97,637800.0,26.5408,26.7693,26.1646,26.1847,637800.0
2004-06-04 10:00:00,38.97,39.0,38.46,38.8,494100.0,26.1847,26.2049,25.842,26.0705,494100.0
2004-06-04 10:30:00,38.78,38.91,38.6,38.75,267000.0,26.057,26.1444,25.9361,26.0369,267000.0
2004-06-04 11:00:00,38.75,38.96,38.72,38.89,211400.0,26.0369,26.178,26.0167,26.131,211400.0
2004-06-04 11:30:00,38.89,39.1,38.87,39.07,177200.0,26.131,26.2721,26.1175,26.2519,177200.0
2004-06-04 12:00:00,39.06,39.24,39.03,39.22,197800.0,26.2452,26.3661,26.225,26.3527,197800.0
2004-06-04 12:30:00,39.23,39.5,39.22,39.37,220700.0,26.3594,26.5408,26.3527,26.4535,220700.0
2004-06-04 13:00:00,39.37,39.39,39.25,39.25,79100.0,26.4535,26.4669,26.3729,26.3729,79100.0
2004-06-04 13:30:00,39.26,39.26,39.0,39.01,112300.0,26.3796,26.3796,26.2049,26.2116,112300.0
2004-06-04 14:00:00,39.02,39.02,38.8,38.89,144900.0,26.2183,26.2183,26.0705,26.131,144900.0
2004-06-04 14:30:00,38.9,39.12,38.89,39.03,213800.0,26.1377,26.2855,26.131,26.225,213800.0
2004-06-04 15:00:00,39.02,39.05,38.7,38.92,135000.0,26.2183,26.2385,26.0033,26.1511,135000.0
2004-06-04 15:30:00,38.92,39.16,38.88,39.11,570600.0,26.1511,26.3124,26.1242,26.2788,570600.0
2004-06-07 09:30:00,38.65,39.15,38.29,39.08,550100.0,25.9697,26.3057,25.7278,26.2586,550100.0
2004-06-07 10:00:00,39.08,39.12,38.97,39.02,223300.0,26.2586,26.2855,26.1847,26.2183,223300.0
2004-06-07 10:30:00,39.02,39.4,39.0,39.33,367800.0,26.2183,26.4736,26.2049,26.4266,367800.0
2004-06-07 11:00:00,39.34,39.5,39.31,39.48,439800.0,26.4333,26.5408,26.4132,26.5274,439800.0
2004-06-07 11:30:00,39.49,39.5,39.44,39.48,255800.0,26.5341,26.5408,26.5005,26.5274,255800.0
2004-06-07 12:00:00,39.49,39.49,39.43,39.45,159300.0,26.5341,26.5341,26.4938,26.5072,159300.0
2004-06-07 12:30:00,39.44,39.47,39.35,39.39,177300.0,26.5005,26.5207,26.44,26.4669,177300.0
2004-06-07 13:00:00,39.37,39.42,39.28,39.34,197100.0,26.4535,26.4871,26.393,26.4333,197100.0
2004-06-07 13:30:00,39.33,39.38,39.29,39.34,116900.0,26.4266,26.4602,26.3997,26.4333,116900.0
2004-06-07 14:00:00,39.34,39.36,39.31,39.35,80800.0,26.4333,26.4468,26.4132,26.44,80800.0
2004-06-07 14:30:00,39.35,39.36,39.31,39.32,171300.0,26.44,26.4468,26.4132,26.4199,171300.0
2004-06-07 15:00:00,39.32,39.35,39.26,39.32,258100.0,26.4199,26.44,26.3796,26.4199,258100.0
2004-06-07 15:30:00,39.31,39.4,39.28,39.36,567200.0,26.4132,26.4736,26.393,26.4468,567200.0
2004-06-08 09:30:00,39.34,39.5,39.17,39.45,364200.0,26.4333,26.5408,26.3191,26.5072,364200.0
2004-06-08 10:00:00,39.45,39.75,39.42,39.74,589700.0,26.5072,26.7088,26.4871,26.7021,589700.0
2004-06-08 10:30:00,39.74,39.9,39.74,39.86,350600.0,26.7021,26.8096,26.7021,26.7827,350600.0
2004-06-08 11:00:00,39.86,39.97,39.85,39.88,324800.0,26.7827,26.8566,26.776,26.7962,324800.0
2004-06-08 11:30:00,39.88,39.97,39.73,39.84,316800.0,26.7962,26.8566,26.6954,26.7693,316800.0
2004-06-08 12:00:00,39.84,40.0,39.82,39.97,345400.0,26.7693,26.8768,26.7558,26.8566,345400.0
2004-06-08 12:30:00,39.98,39.99,39.9,39.94,208700.0,26.8634,26.8701,26.8096,26.8365,208700.0
2004-06-08 13:00:00,39.94,39.98,39.89,39.95,160100.0,26.8365,26.8634,26.8029,26.8432,160100.0
2004-06-08 13:30:00,39.93,39.99,39.9,39.95,166900.0,26.8298,26.8701,26.8096,26.8432,166900.0
2004-06-08 14:00:00,39.95,40.05,39.9,40.04,685300.0,26.8432,26.9104,26.8096,26.9037,685300.0
2004-06-08 14:30:00,40.02,40.08,39.89,39.97,302900.0,26.8902,26.9305,26.8029,26.8566,302900.0
2004-06-08 15:00:00,39.96,39.96,39.79,39.8,319100.0,26.8499,26.8499,26.7357,26.7424,319100.0
2004-06-08 15:30:00,39.81,40.13,39.81,40.13,1000200.0,26.7491,26.9641,26.7491,26.9641,1000200.0
2004-06-09 09:30:00,39.74,40.17,39.66,40.1,496500.0,26.7021,26.991,26.6483,26.944,496500.0
2004-06-09 10:00:00,40.07,40.47,40.02,40.4,482100.0,26.9238,27.1926,26.8902,27.1456,482100.0
2004-06-09 10:30:00,40.39,40.52,40.12,40.19,413600.0,27.1388,27.2262,26.9574,27.0045,413600.0
2004-06-09 11:00:00,40.2,40.37,40.1,40.34,510100.0,27.0112,27.1254,26.944,27.1052,510100.0
2004-06-09 11:30:00,40.33,40.44,40.33,40.36,279600.0,27.0985,27.1724,27.0985,27.1187,279600.0
2004-06-09 12:00:00,40.35,40.48,40.29,40.32,313400.0,27.112,27.1993,27.0716,27.0918,313400.0
2004-06-09 12:30:00,40.32,40.47,40.27,40.4,149700.0,27.0918,27.1926,27.0582,27.1456,149700.0
2004-06-09 13:00:00,40.43,40.54,40.42,40.53,377000.0,27.1657,27.2396,27.159,27.2329,377000.0
2004-06-09 13:30:00,40.53,40.72,40.48,40.6,580700.0,27.2329,27.3606,27.1993,27.2799,580700.0
2004-06-09 14:00:00,40.6,40.61,40.45,40.5,351000.0,27.2799,27.2867,27.1792,27.2128,351000.0
2004-06-09 14:30:00,40.5,40.7,40.48,40.64,460400.0,27.2128,27.3471,27.1993,27.3068,460400.0
2004-06-09 15:00:00,40.63,40.76,40.1,40.72,672300.0,27.3001,27.3874,26.944,27.3606,672300.0
2004-06-09 15:30:00,40.71,40.83,40.59,40.59,1443000.0,27.3539,27.4345,27.2732,27.2732,1443000.0
2004-06-10 09:30:00,41.19,41.33,40.84,41.06,1261200.0,27.6764,27.7704,27.4412,27.589,1261200.0
2004-06-10 10:00:00,41.05,41.17,40.96,41.11,556000.0,27.5823,27.6629,27.5218,27.6226,556000.0
2004-06-10 10:30:00,41.11,41.23,40.92,41.07,665900.0,27.6226,27.7033,27.495,27.5957,665900.0
2004-06-10 11:00:00,41.07,41.08,40.87,40.94,412800.0,27.5957,27.6025,27.4614,27.5084,412800.0
2004-06-10 11:30:00,40.95,41.2,40.89,41.2,258800.0,27.5151,27.6831,27.4748,27.6831,258800.0
2004-06-10 12:00:00,41.2,41.49,41.19,41.45,544400.0,27.6831,27.878,27.6764,27.8511,544400.0
2004-06-10 12:30:00,41.46,41.66,41.42,41.56,507900.0,27.8578,27.9922,27.8309,27.925,507900.0
2004-06-10 13:00:00,41.55,41.56,41.4,41.47,275000.0,27.9183,27.925,27.8175,27.8645,275000.0
2004-06-10 13:30:00,41.47,41.47,41.11,41.28,313900.0,27.8645,27.8645,27.6226,27.7368,313900.0
2004-06-10 14:00:00,41.29,41.38,41.19,41.37,245400.0,27.7436,27.804,27.6764,27.7973,245400.0
2004-06-10 14:30:00,41.37,41.39,41.28,41.29,159600.0,27.7973,27.8108,27.7368,27.7436,159600.0
2004-06-10 15:00:00,41.3,41.43,41.23,41.43,368700.0,27.7503,27.8376,27.7033,27.8376,368700.0
2004-06-10 15:30:00,41.43,41.77,41.4,41.77,692900.0,27.8376,28.0661,27.8175,28.0661,692900.0
2004-06-14 09:30:00,41.18,41.37,40.86,41.08,618700.0,27.6697,27.7973,27.4546,27.6025,618700.0
2004-06-14 10:00:00,41.08,41.12,40.67,40.85,272500.0,27.6025,27.6293,27.327,27.4479,272500.0
2004-06-14 10:30:00,40.86,40.86,40.53,40.53,246100.0,27.4546,27.4546,27.2329,27.2329,246100.0
2004-06-14 11:00:00,40.54,40.68,40.44,40.64,240300.0,27.2396,27.3337,27.1724,27.3068,240300.0
2004-06-14 11:30:00,40.65,40.77,40.59,40.67,150200.0,27.3135,27.3942,27.2732,27.327,150200.0
2004-06-14 12:00:00,40.7,40.8,40.65,40.74,158300.0,27.3471,27.4143,27.3135,27.374,158300.0
2004-06-14 12:30:00,40.75,40.86,40.67,40.83,119600.0,27.3807,27.4546,27.327,27.4345,119600.0
2004-06-14 13:00:00,40.83,40.87,40.74,40.76,81300.0,27.4345,27.4614,27.374,27.3874,81300.0
2004-06-14 13:30:00,40.75,40.88,40.75,40.85,109700.0,27.3807,27.4681,27.3807,27.4479,109700.0
2004-06-14 14:00:00,40.86,41.0,40.85,40.94,130000.0,27.4546,27.5487,27.4479,27.5084,130000.0
2004-06-14 14:30:00,40.95,40.95,40.8,40.88,229300.0,27.5151,27.5151,27.4143,27.4681,229300.0
2004-06-14 15:00:00,40.89,40.91,40.69,40.89,182800.0,27.4748,27.4882,27.3404,27.4748,182800.0
2004-06-14 15:30:00,40.9,41.02,40.89,40.95,345400.0,27.4815,27.5621,27.4748,27.5151,345400.0
2004-06-15 09:30:00,41.25,41.53,41.05,41.53,372000.0,27.7167,27.9048,27.5823,27.9048,372000.0
2004-06-15 10:00:00,41.53,41.53,41.4,41.44,232500.0,27.9048,27.9048,27.8175,27.8444,232500.0
2004-06-15 10:30:00,41.43,41.54,41.43,41.48,176100.0,27.8376,27.9115,27.8376,27.8712,176100.0
2004-06-15 11:00:00,41.47,41.56,41.42,41.53,201600.0,27.8645,27.925,27.8309,27.9048,201600.0
2004-06-15 11:30:00,41.54,41.62,41.51,41.55,163400.0,27.9115,27.9653,27.8914,27.9183,163400.0
2004-06-15 12:00:00,41.55,41.6,41.5,41.55,102500.0,27.9183,27.9519,27.8847,27.9183,102500.0
2004-06-15 12:30:00,41.55,41.65,41.51,41.62,147300.0,27.9183,27.9855,27.8914,27.9653,147300.0
2004-06-15 13:00:00,41.62,41.75,41.62,41.66,194100.0,27.9653,28.0527,27.9653,27.9922,194100.0
2004-06-15 13:30:00,41.66,41.75,41.63,41.67,94600.0,27.9922,28.0527,27.972,27.9989,94600.0
2004-06-15 14:00:00,41.67,41.8,41.65,41.79,102000.0,27.9989,28.0862,27.9855,28.0795,102000.0
2004-06-15 14:30:00,41.79,41.8,41.64,41.69,147500.0,28.0795,28.0862,27.9787,28.0123,147500.0
2004-06-15 15:00:00,41.69,41.76,41.44,41.54,264800.0,28.0123,28.0594,27.8444,27.9115,264800.0
2004-06-15 15:30:00,41.54,41.61,41.43,41.43,339800.0,27.9115,27.9586,27.8376,27.8376,339800.0
2004-06-16 09:30:00,41.4,41.51,41.38,41.48,205600.0,27.8175,27.8914,27.804,27.8712,205600.0
2004-06-16 10:00:00,41.48,41.6,41.33,41.44,158700.0,27.8712,27.9519,27.7704,27.8444,158700.0
2004-06-16 10:30:00,41.44,41.6,41.37,41.57,109300.0,27.8444,27.9519,27.7973,27.9317,109300.0
2004-06-16 11:00:00,41.56,41.56,41.4,41.43,81600.0,27.925,27.925,27.8175,27.8376,81600.0
2004-06-16 11:30:00,41.42,41.45,41.33,41.45,138900.0,27.8309,27.8511,27.7704,27.8511,138900.0
2004-06-16 12:00:00,41.45,41.49,41.34,41.45,100700.0,27.8511,27.878,27.7772,27.8511,100700.0
2004-06-16 12:30:00,41.44,41.64,41.44,41.64,116300.0,27.8444,27.9787,27.8444,27.9787,116300.0
2004-06-16 13:00:00,41.62,41.67,41.45,41.51,181300.0,27.9653,27.9989,27.8511,27.8914,181300.0
2004-06-16 13:30:00,41.51,41.53,41.36,41.41,175600.0,27.8914,27.9048,27.7906,27.8242,175600.0
2004-06-16 14:00:00,41.41,41.54,41.4,41.46,101800.0,27.8242,27.9115,27.8175,27.8578,101800.0
2004-06-16 14:30:00,41.46,41.59,41.46,41.55,130000.0,27.8578,27.9451,27.8578,27.9183,130000.0
2004-06-16 15:00:00,41.55,41.64,41.48,41.55,140100.0,27.9183,27.9787,27.8712,27.9183,140100.0
2004-06-16 15:30:00,41.55,41.62,41.49,41.61,184900.0,27.9183,27.9653,27.878,27.9586,184900.0
2004-06-17 09:30:00,41.58,41.62,41.01,41.12,252200.0,27.9384,27.9653,27.5554,27.6293,252200.0
2004-06-17 10:00:00,41.13,41.3,41.08,41.22,129900.0,27.6361,27.7503,27.6025,27.6965,129900.0
2004-06-17 10:30:00,41.22,41.35,41.15,41.34,103100.0,27.6965,27.7839,27.6495,27.7772,103100.0
2004-06-17 11:00:00,41.34,41.46,41.28,41.46,120600.0,27.7772,27.8578,27.7368,27.8578,120600.0
2004-06-17 11:30:00,41.46,41.53,41.43,41.46,131500.0,27.8578,27.9048,27.8376,27.8578,131500.0
2004-06-17 12:00:00,41.45,41.64,41.45,41.6,140400.0,27.8511,27.9787,27.8511,27.9519,140400.0
2004-06-17 12:30:00,41.61,41.66,41.5,41.52,138000.0,27.9586,27.9922,27.8847,27.8981,138000.0
2004-06-17 13:00:00,41.51,41.67,41.48,41.63,158300.0,27.8914,27.9989,27.8712,27.972,158300.0
2004-06-17 13:30:00,41.62,41.66,41.53,41.66,109500.0,27.9653,27.9922,27.9048,27.9922,109500.0
2004-06-17 14:00:00,41.65,41.66,41.55,41.61,153000.0,27.9855,27.9922,27.9183,27.9586,153000.0
2004-06-17 14:30:00,41.61,41.62,41.46,41.49,77600.0,27.9586,27.9653,27.8578,27.878,77600.0
2004-06-17 15:00:00,41.49,41.54,41.41,41.41,478100.0,27.878,27.9115,27.8242,27.8242,478100.0
2004-06-17 15:30:00,41.42,41.67,41.39,41.51,247000.0,27.8309,27.9989,27.8108,27.8914,247000.0
2004-06-18 09:30:00,41.7,41.91,41.39,41.73,509200.0,28.0191,28.1602,27.8108,28.0392,509200.0
2004-06-18 10:00:00,41.75,42.01,41.74,41.98,257800.0,28.0527,28.2273,28.0459,28.2072,257800.0
2004-06-18 10:30:00,41.99,42.08,41.71,41.8,414800.0,28.2139,28.2744,28.0258,28.0862,414800.0
2004-06-18 11:00:00,41.81,41.91,41.8,41.82,115200.0,28.093,28.1602,28.0862,28.0997,115200.0
2004-06-18 11:30:00,41.82,41.93,41.7,41.9,157800.0,28.0997,28.1736,28.0191,28.1534,157800.0
2004-06-18 12:00:00,41.89,41.96,41.89,41.96,77600.0,28.1467,28.1938,28.1467,28.1938,77600.0
2004-06-18 12:30:00,41.96,41.98,41.36,41.91,120400.0,28.1938,28.2072,27.7906,28.1602,120400.0
2004-06-18 13:00:00,41.91,42.09,41.91,42.09,131200.0,28.1602,28.2811,28.1602,28.2811,131200.0
2004-06-18 13:30:00,42.07,42.19,42.05,42.15,152500.0,28.2677,28.3483,28.2542,28.3214,152500.0
2004-06-18 14:00:00,42.14,42.17,42.05,42.13,103200.0,28.3147,28.3349,28.2542,28.308,103200.0
2004-06-18 14:30:00,42.12,42.14,41.94,42.03,242800.0,28.3013,28.3147,28.1803,28.2408,242800.0
2004-06-18 15:00:00,42.03,42.17,41.98,42.07,211700.0,28.2408,28.3349,28.2072,28.2677,211700.0
2004-06-18 15:30:00,42.07,42.17,42.0,42.08,309500.0,28.2677,28.3349,28.2206,28.2744,309500.0
2004-06-21 09:30:00,42.01,42.09,41.69,41.88,270500.0,28.2273,28.2811,28.0123,28.14,270500.0
2004-06-21 10:00:00,41.88,42.0,41.76,41.77,202700.0,28.14,28.2206,28.0594,28.0661,202700.0
2004-06-21 10:30:00,41.77,41.77,41.67,41.74,117700.0,28.0661,28.0661,27.9989,28.0459,117700.0
2004-06-21 11:00:00,41.75,41.87,41.71,41.86,204400.0,28.0527,28.1333,28.0258,28.1266,204400.0
2004-06-21 11:30:00,41.87,42.04,41.86,41.9,172500.0,28.1333,28.2475,28.1266,28.1534,172500.0
2004-06-21 12:00:00,41.91,42.0,41.89,41.99,167800.0,28.1602,28.2206,28.1467,28.2139,167800.0
2004-06-21 12:30:00,41.99,41.99,41.84,41.91,144500.0,28.2139,28.2139,28.1131,28.1602,144500.0
2004-06-21 13:00:00,41.91,41.99,41.9,41.97,59500.0,28.1602,28.2139,28.1534,28.2005,59500.0
2004-06-21 13:30:00,41.98,42.04,41.94,42.03,153200.0,28.2072,28.2475,28.1803,28.2408,153200.0
2004-06-21 14:00:00,42.03,42.08,41.98,42.07,75300.0,28.2408,28.2744,28.2072,28.2677,75300.0
2004-06-21 14:30:00,42.06,42.1,41.97,42.02,124900.0,28.2609,28.2878,28.2005,28.2341,124900.0
2004-06-21 15:00:00,42.02,42.07,41.8,41.81,169900.0,28.2341,28.2677,28.0862,28.093,169900.0
2004-06-21 15:30:00,41.81,41.94,41.7,41.85,424500.0,28.093,28.1803,28.0191,28.1198,424500.0
2004-06-22 09:30:00,41.71,41.98,41.59,41.93,577100.0,28.0258,28.2072,27.9451,28.1736,577100.0
2004-06-22 10:00:00,41.93,42.0,41.75,41.75,343200.0,28.1736,28.2206,28.0527,28.0527,343200.0
2004-06-22 10:30:00,41.72,41.8,41.58,41.61,461900.0,28.0325,28.0862,27.9384,27.9586,461900.0
2004-06-22 11:00:00,41.61,41.7,41.41,41.46,287700.0,27.9586,28.0191,27.8242,27.8578,287700.0
2004-06-22 11:30:00,41.46,41.68,41.45,41.65,162900.0,27.8578,28.0056,27.8511,27.9855,162900.0
2004-06-22 12:00:00,41.65,41.88,41.65,41.79,154300.0,27.9855,28.14,27.9855,28.0795,154300.0
2004-06-22 12:30:00,41.79,42.05,41.79,41.99,230600.0,28.0795,28.2542,28.0795,28.2139,230600.0
2004-06-22 13:00:00,42.0,42.02,41.9,41.99,139400.0,28.2206,28.2341,28.1534,28.2139,139400.0
2004-06-22 13:30:00,41.98,42.25,41.97,42.13,350700.0,28.2072,28.3886,28.2005,28.308,350700.0
2004-06-22 14:00:00,42.12,42.25,42.09,42.19,179100.0,28.3013,28.3886,28.2811,28.3483,179100.0
2004-06-22 14:30:00,42.19,42.3,42.1,42.2,365800.0,28.3483,28.4222,28.2878,28.355,365800.0
2004-06-22 15:00:00,42.2,42.26,42.07,42.12,189200.0,28.355,28.3953,28.2677,28.3013,189200.0
2004-06-22 15:30:00,42.12,42.19,42.0,42.16,538400.0,28.3013,28.3483,28.2206,28.3281,538400.0
2004-06-23 09:30:00,41.91,42.14,41.88,42.12,280000.0,28.1602,28.3147,28.14,28.3013,280000.0
2004-06-23 10:00:00,42.1,42.25,42.05,42.1,276700.0,28.2878,28.3886,28.2542,28.2878,276700.0
2004-06-23 10:30:00,42.1,42.12,41.99,42.11,283900.0,28.2878,28.3013,28.2139,28.2945,283900.0
2004-06-23 11:00:00,42.11,42.2,42.03,42.19,174900.0,28.2945,28.355,28.2408,28.3483,174900.0
2004-06-23 11:30:00,42.2,42.3,42.18,42.26,198100.0,28.355,28.4222,28.3416,28.3953,198100.0
2004-06-23 12:00:00,42.27,42.49,42.25,42.37,203500.0,28.402,28.5499,28.3886,28.4692,203500.0
2004-06-23 12:30:00,42.4,42.4,42.24,42.28,372100.0,28.4894,28.4894,28.3819,28.4088,372100.0
2004-06-23 13:00:00,42.27,42.44,42.24,42.36,180200.0,28.402,28.5163,28.3819,28.4625,180200.0
2004-06-23 13:30:00,42.35,42.54,42.3,42.51,273200.0,28.4558,28.5835,28.4222,28.5633,273200.0
2004-06-23 14:00:00,42.51,42.74,42.45,42.7,252900.0,28.5633,28.7179,28.523,28.691,252900.0
2004-06-23 14:30:00,42.7,42.77,42.65,42.69,173500.0,28.691,28.738,28.6574,28.6843,173500.0
2004-06-23 15:00:00,42.69,42.78,42.65,42.74,317400.0,28.6843,28.7447,28.6574,28.7179,317400.0
2004-06-23 15:30:00,42.73,43.0,42.72,42.88,575200.0,28.7111,28.8925,28.7044,28.8119,575200.0
2004-06-24 09:30:00,42.7,42.95,42.55,42.83,397300.0,28.691,28.859,28.5902,28.7783,397300.0
2004-06-24 10:00:00,42.84,42.98,42.72,42.78,302500.0,28.785,28.8791,28.7044,28.7447,302500.0
2004-06-24 10:30:00,42.78,42.92,42.72,42.8,337400.0,28.7447,28.8388,28.7044,28.7582,337400.0
2004-06-24 11:00:00,42.8,42.81,42.67,42.71,187800.0,28.7582,28.7649,28.6708,28.6977,187800.0
2004-06-24 11:30:00,42.71,42.81,42.64,42.7,232000.0,28.6977,28.7649,28.6507,28.691,232000.0
2004-06-24 12:00:00,42.69,42.71,42.63,42.64,148500.0,28.6843,28.6977,28.6439,28.6507,148500.0
2004-06-24 12:30:00,42.64,42.65,42.55,42.6,154500.0,28.6507,28.6574,28.5902,28.6238,154500.0
2004-06-24 13:00:00,42.59,42.68,42.56,42.67,107900.0,28.6171,28.6775,28.5969,28.6708,107900.0
2004-06-24 13:30:00,42.67,42.73,42.54,42.57,124100.0,28.6708,28.7111,28.5835,28.6036,124100.0
2004-06-24 14:00:00,42.57,42.58,42.42,42.53,303100.0,28.6036,28.6103,28.5028,28.5767,303100.0
2004-06-24 14:30:00,42.55,42.66,42.43,42.44,174900.0,28.5902,28.6641,28.5096,28.5163,174900.0
2004-06-24 15:00:00,42.45,42.57,42.32,42.48,309500.0,28.523,28.6036,28.4356,28.5432,309500.0
2004-06-24 15:30:00,42.48,42.54,42.31,42.54,353500.0,28.5432,28.5835,28.4289,28.5835,353500.0
2004-06-25 09:30:00,42.48,42.6,42.31,42.45,204600.0,28.5432,28.6238,28.4289,28.523,204600.0
2004-06-25 10:00:00,42.46,42.47,42.35,42.41,173200.0,28.5297,28.5364,28.4558,28.4961,173200.0
2004-06-25 10:30:00,42.44,42.48,42.4,42.45,158800.0,28.5163,28.5432,28.4894,28.523,158800.0
2004-06-25 11:00:00,42.45,42.48,42.39,42.47,150700.0,28.523,28.5432,28.4827,28.5364,150700.0
2004-06-25 11:30:00,42.47,42.49,42.36,42.44,91600.0,28.5364,28.5499,28.4625,28.5163,91600.0
2004-06-25 12:00:00,42.42,42.44,42.17,42.21,142300.0,28.5028,28.5163,28.3349,28.3617,142300.0
2004-06-25 12:30:00,42.2,42.22,41.94,42.04,178200.0,28.355,28.3685,28.1803,28.2475,178200.0
2004-06-25 13:00:00,42.05,42.14,42.0,42.1,133900.0,28.2542,28.3147,28.2206,28.2878,133900.0
2004-06-25 13:30:00,42.1,42.17,41.95,42.01,138900.0,28.2878,28.3349,28.187,28.2273,138900.0
2004-06-25 14:00:00,42.01,42.02,41.73,41.86,238800.0,28.2273,28.2341,28.0392,28.1266,238800.0
2004-06-25 14:30:00,41.85,41.87,41.74,41.83,233000.0,28.1198,28.1333,28.0459,28.1064,233000.0
2004-06-25 15:00:00,41.83,41.99,41.79,41.9,290000.0,28.1064,28.2139,28.0795,28.1534,290000.0
2004-06-25 15:30:00,41.89,42.29,41.71,41.75,416400.0,28.1467,28.4155,28.0258,28.0527,416400.0
2004-06-28 09:30:00,41.7,42.14,41.62,41.97,521300.0,28.0191,28.3147,27.9653,28.2005,521300.0
2004-06-28 10:00:00,41.97,42.25,41.89,41.98,411600.0,28.2005,28.3886,28.1467,28.2072,411600.0
2004-06-28 10:30:00,41.99,42.29,41.93,42.29,215800.0,28.2139,28.4155,28.1736,28.4155,215800.0
2004-06-28 11:00:00,42.29,42.39,42.16,42.39,172300.0,28.4155,28.4827,28.3281,28.4827,172300.0
2004-06-28 11:30:00,42.4,42.45,42.15,42.39,198400.0,28.4894,28.523,28.3214,28.4827,198400.0
2004-06-28 12:00:00,42.39,42.43,42.36,42.4,84300.0,28.4827,28.5096,28.4625,28.4894,84300.0
2004-06-28 12:30:00,42.4,42.41,42.2,42.32,87500.0,28.4894,28.4961,28.355,28.4356,87500.0
2004-06-28 13:00:00,42.31,42.38,42.28,42.31,100700.0,28.4289,28.476,28.4088,28.4289,100700.0
2004-06-28 13:30:00,42.31,42.34,42.26,42.3,84300.0,28.4289,28.4491,28.3953,28.4222,84300.0
2004-06-28 14:00:00,42.3,42.3,41.91,41.92,193700.0,28.4222,28.4222,28.1602,28.1669,193700.0
2004-06-28 14:30:00,41.91,42.07,41.85,41.89,183800.0,28.1602,28.2677,28.1198,28.1467,183800.0
2004-06-28 15:00:00,41.89,41.95,41.81,41.95,225500.0,28.1467,28.187,28.093,28.187,225500.0
2004-06-28 15:30:00,41.96,42.0,41.82,41.95,220900.0,28.1938,28.2206,28.0997,28.187,220900.0
2004-06-29 09:30:00,41.73,41.88,40.9,40.94,984600.0,28.0392,28.14,27.4815,27.5084,984600.0
2004-06-29 10:00:00,40.94,41.01,40.66,40.84,691600.0,27.5084,27.5554,27.3203,27.4412,691600.0
2004-06-29 10:30:00,40.85,41.0,40.85,40.88,280500.0,27.4479,27.5487,27.4479,27.4681,280500.0
2004-06-29 11:00:00,40.88,40.9,40.73,40.8,328300.0,27.4681,27.4815,27.3673,27.4143,328300.0
2004-06-29 11:30:00,40.81,40.97,40.79,40.91,249700.0,27.421,27.5286,27.4076,27.4882,249700.0
2004-06-29 12:00:00,40.9,41.0,40.9,40.99,218200.0,27.4815,27.5487,27.4815,27.542,218200.0
2004-06-29 12:30:00,40.99,41.05,40.89,40.95,209100.0,27.542,27.5823,27.4748,27.5151,209100.0
2004-06-29 13:00:00,40.94,40.97,40.92,40.94,117100.0,27.5084,27.5286,27.495,27.5084,117100.0
2004-06-29 13:30:00,40.94,40.98,40.92,40.92,131600.0,27.5084,27.5353,27.495,27.495,131600.0
2004-06-29 14:00:00,40.93,41.0,40.74,40.74,234700.0,27.5017,27.5487,27.374,27.374,234700.0
2004-06-29 14:30:00,40.74,40.99,40.72,40.93,258700.0,27.374,27.542,27.3606,27.5017,258700.0
2004-06-29 15:00:00,40.94,41.1,40.9,41.09,254800.0,27.5084,27.6159,27.4815,27.6092,254800.0
2004-06-29 15:30:00,41.09,41.21,40.97,41.12,666800.0,27.6092,27.6898,27.5286,27.6293,666800.0
2004-06-30 09:30:00,41.02,41.6,40.89,41.53,327700.0,27.5621,27.9519,27.4748,27.9048,327700.0
2004-06-30 10:00:00,41.54,41.55,41.2,41.27,202900.0,27.9115,27.9183,27.6831,27.7301,202900.0
2004-06-30 10:30:00,41.27,41.27,40.95,41.16,267800.0,27.7301,27.7301,27.5151,27.6562,267800.0
2004-06-30 11:00:00,41.16,41.16,40.82,40.84,185400.0,27.6562,27.6562,27.4278,27.4412,185400.0
2004-06-30 11:30:00,40.84,40.84,40.66,40.82,252000.0,27.4412,27.4412,27.3203,27.4278,252000.0
2004-06-30 12:00:00,40.82,40.86,40.71,40.76,246500.0,27.4278,27.4546,27.3539,27.3874,246500.0
2004-06-30 12:30:00,40.76,40.79,40.55,40.63,228300.0,27.3874,27.4076,27.2463,27.3001,228300.0
2004-06-30 13:00:00,40.64,40.83,40.6,40.82,114900.0,27.3068,27.4345,27.2799,27.4278,114900.0
2004-06-30 13:30:00,40.82,40.9,40.8,40.82,143700.0,27.4278,27.4815,27.4143,27.4278,143700.0
2004-06-30 14:00:00,40.82,41.0,40.81,40.84,217800.0,27.4278,27.5487,27.421,27.4412,217800.0
2004-06-30 14:30:00,40.83,40.95,40.75,40.93,315800.0,27.4345,27.5151,27.3807,27.5017,315800.0
2004-06-30 15:00:00,40.93,41.06,40.84,41.04,355100.0,27.5017,27.589,27.4412,27.5756,355100.0
2004-06-30 15:30:00,41.03,41.31,40.92,41.19,763700.0,27.5689,27.757,27.495,27.6764,763700.0
2004-07-01 09:30:00,41.21,41.4,41.09,41.11,365900.0,27.6898,27.8175,27.6092,27.6226,365900.0
2004-07-01 10:00:00,41.16,41.22,40.84,41.09,461300.0,27.6562,27.6965,27.4412,27.6092,461300.0
2004-07-01 10:30:00,41.08,41.34,41.08,41.14,158400.0,27.6025,27.7772,27.6025,27.6428,158400.0
2004-07-01 11:00:00,41.15,41.15,40.78,41.07,291800.0,27.6495,27.6495,27.4009,27.5957,291800.0
2004-07-01 11:30:00,41.06,41.1,40.9,40.93,251800.0,27.589,27.6159,27.4815,27.5017,251800.0
2004-07-01 12:00:00,40.94,41.01,40.84,40.9,250500.0,27.5084,27.5554,27.4412,27.4815,250500.0
2004-07-01 12:30:00,40.9,41.05,40.89,41.0,137800.0,27.4815,27.5823,27.4748,27.5487,137800.0
2004-07-01 13:00:00,41.0,41.01,40.84,40.89,137800.0,27.5487,27.5554,27.4412,27.4748,137800.0
2004-07-01 13:30:00,40.89,40.99,40.86,40.88,179400.0,27.4748,27.542,27.4546,27.4681,179400.0
2004-07-01 14:00:00,40.88,40.93,40.82,40.89,174800.0,27.4681,27.5017,27.4278,27.4748,174800.0
2004-07-01 14:30:00,40.89,40.89,40.71,40.84,334900.0,27.4748,27.4748,27.3539,27.4412,334900.0
2004-07-01 15:00:00,40.84,40.9,40.72,40.83,256000.0,27.4412,27.4815,27.3606,27.4345,256000.0
2004-07-01 15:30:00,40.83,40.93,40.77,40.9,351700.0,27.4345,27.5017,27.3942,27.4815,351700.0
2004-07-02 09:30:00,40.83,41.12,40.53,40.55,341900.0,27.4345,27.6293,27.2329,27.2463,341900.0
2004-07-02 10:00:00,40.55,41.02,40.55,41.01,237600.0,27.2463,27.5621,27.2463,27.5554,237600.0
2004-07-02 10:30:00,41.01,41.19,40.95,41.19,445200.0,27.5554,27.6764,27.5151,27.6764,445200.0
2004-07-02 11:00:00,41.19,41.2,41.0,41.09,302900.0,27.6764,27.6831,27.5487,27.6092,302900.0
2004-07-02 11:30:00,41.1,41.1,40.91,40.92,279300.0,27.6159,27.6159,27.4882,27.495,279300.0
2004-07-02 12:00:00,40.92,40.94,40.8,40.83,191500.0,27.495,27.5084,27.4143,27.4345,191500.0
2004-07-02 12:30:00,40.82,40.94,40.79,40.94,52600.0,27.4278,27.5084,27.4076,27.5084,52600.0
2004-07-02 13:00:00,40.94,40.99,40.81,40.81,163000.0,27.5084,27.542,27.421,27.421,163000.0
2004-07-02 13:30:00,40.82,40.85,40.65,40.65,135000.0,27.4278,27.4479,27.3135,27.3135,135000.0
2004-07-02 14:00:00,40.66,40.7,40.39,40.49,277900.0,27.3203,27.3471,27.1388,27.206,277900.0
2004-07-02 14:30:00,40.5,40.53,40.36,40.52,184500.0,27.2128,27.2329,27.1187,27.2262,184500.0
2004-07-02 15:00:00,40.52,40.62,40.48,40.51,159600.0,27.2262,27.2934,27.1993,27.2195,159600.0
2004-07-02 15:30:00,40.48,40.74,40.46,40.69,284500.0,27.1993,27.374,27.1859,27.3404,284500.0
2004-07-06 09:30:00,40.41,40.8,40.37,40.78,314900.0,27.1523,27.4143,27.1254,27.4009,314900.0
2004-07-06 10:00:00,40.77,40.84,40.53,40.82,287700.0,27.3942,27.4412,27.2329,27.4278,287700.0
2004-07-06 10:30:00,40.82,41.36,40.79,41.25,391800.0,27.4278,27.7906,27.4076,27.7167,391800.0
2004-07-06 11:00:00,41.25,41.26,40.96,41.17,185700.0,27.7167,27.7234,27.5218,27.6629,185700.0
2004-07-06 11:30:00,41.16,41.18,40.92,40.96,182100.0,27.6562,27.6697,27.495,27.5218,182100.0
2004-07-06 12:00:00,40.96,40.97,40.87,40.91,146400.0,27.5218,27.5286,27.4614,27.4882,146400.0
2004-07-06 12:30:00,40.93,40.96,40.84,40.9,117600.0,27.5017,27.5218,27.4412,27.4815,117600.0
2004-07-06 13:00:00,40.9,40.9,40.85,40.88,83700.0,27.4815,27.4815,27.4479,27.4681,83700.0
2004-07-06 13:30:00,40.89,40.9,40.85,40.85,68300.0,27.4748,27.4815,27.4479,27.4479,68300.0
2004-07-06 14:00:00,40.86,40.92,40.72,40.75,115100.0,27.4546,27.495,27.3606,27.3807,115100.0
2004-07-06 14:30:00,40.75,40.82,40.73,40.81,206900.0,27.3807,27.4278,27.3673,27.421,206900.0
2004-07-06 15:00:00,40.82,40.97,40.82,40.9,239100.0,27.4278,27.5286,27.4278,27.4815,239100.0
2004-07-06 15:30:00,40.9,41.0,40.76,40.81,442600.0,27.4815,27.5487,27.3874,27.421,442600.0
2004-07-07 09:30:00,40.72,41.2,40.67,40.93,346000.0,27.3606,27.6831,27.327,27.5017,346000.0
2004-07-07 10:00:00,40.94,41.28,40.91,41.17,339400.0,27.5084,27.7368,27.4882,27.6629,339400.0
2004-07-07 10:30:00,41.18,41.23,41.1,41.18,216500.0,27.6697,27.7033,27.6159,27.6697,216500.0
2004-07-07 11:00:00,41.18,41.26,41.1,41.18,147900.0,27.6697,27.7234,27.6159,27.6697,147900.0
2004-07-07 11:30:00,41.19,41.26,41.14,41.23,131600.0,27.6764,27.7234,27.6428,27.7033,131600.0
2004-07-07 12:00:00,41.24,41.38,41.24,41.3,153800.0,27.71,27.804,27.71,27.7503,153800.0
2004-07-07 12:30:00,41.3,41.34,41.2,41.24,159600.0,27.7503,27.7772,27.6831,27.71,159600.0
2004-07-07 13:00:00,41.25,41.53,41.24,41.5,124300.0,27.7167,27.9048,27.71,27.8847,124300.0
2004-07-07 13:30:00,41.5,41.5,41.4,41.43,155800.0,27.8847,27.8847,27.8175,27.8376,155800.0
2004-07-07 14:00:00,41.43,41.59,41.42,41.55,174500.0,27.8376,27.9451,27.8309,27.9183,174500.0
2004-07-07 14:30:00,41.55,41.68,41.28,41.66,140800.0,27.9183,28.0056,27.7368,27.9922,140800.0
2004-07-07 15:00:00,41.66,41.69,41.3,41.35,319400.0,27.9922,28.0123,27.7503,27.7839,319400.0
2004-07-07 15:30:00,41.35,41.53,41.29,41.35,413600.0,27.7839,27.9048,27.7436,27.7839,413600.0
2004-07-08 09:30:00,40.37,40.45,40.11,40.37,1298500.0,27.1254,27.1792,26.9507,27.1254,1298500.0
2004-07-08 10:00:00,40.37,40.68,40.31,40.4,415600.0,27.1254,27.3337,27.0851,27.1456,415600.0
2004-07-08 10:30:00,40.4,40.4,40.17,40.28,328000.0,27.1456,27.1456,26.991,27.0649,328000.0
2004-07-08 11:00:00,40.28,40.45,40.23,40.33,213900.0,27.0649,27.1792,27.0313,27.0985,213900.0
2004-07-08 11:30:00,40.34,40.62,40.33,40.6,217600.0,27.1052,27.2934,27.0985,27.2799,217600.0
2004-07-08 12:00:00,40.6,40.68,40.59,40.64,129100.0,27.2799,27.3337,27.2732,27.3068,129100.0
2004-07-08 12:30:00,40.64,40.68,40.45,40.45,180400.0,27.3068,27.3337,27.1792,27.1792,180400.0
2004-07-08 13:00:00,40.45,40.6,40.35,40.37,243800.0,27.1792,27.2799,27.112,27.1254,243800.0
2004-07-08 13:30:00,40.38,40.44,40.17,40.2,314400.0,27.1321,27.1724,26.991,27.0112,314400.0
2004-07-08 14:00:00,40.2,40.28,40.05,40.18,451500.0,27.0112,27.0649,26.9104,26.9977,451500.0
2004-07-08 14:30:00,40.19,40.25,40.13,40.21,304200.0,27.0045,27.0448,26.9641,27.0179,304200.0
2004-07-08 15:00:00,40.22,40.25,40.07,40.19,421300.0,27.0246,27.0448,26.9238,27.0045,421300.0
2004-07-08 15:30:00,40.18,40.21,39.84,40.12,876600.0,26.9977,27.0179,26.7693,26.9574,876600.0
2004-07-09 09:30:00,40.58,40.73,40.05,40.1,428300.0,27.2665,27.3673,26.9104,26.944,428300.0
2004-07-09 10:00:00,40.09,40.18,39.91,40.02,456100.0,26.9373,26.9977,26.8163,26.8902,456100.0
2004-07-09 10:30:00,40.01,40.07,39.93,40.03,289100.0,26.8835,26.9238,26.8298,26.8969,289100.0
2004-07-09 11:00:00,40.03,40.32,40.02,40.3,197100.0,26.8969,27.0918,26.8902,27.0784,197100.0
2004-07-09 11:30:00,40.3,40.37,40.08,40.2,154100.0,27.0784,27.1254,26.9305,27.0112,154100.0
2004-07-09 12:00:00,40.19,40.2,40.08,40.15,117600.0,27.0045,27.0112,26.9305,26.9776,117600.0
2004-07-09 12:30:00,40.15,40.17,40.08,40.14,143300.0,26.9776,26.991,26.9305,26.9709,143300.0
2004-07-09 13:00:00,40.14,40.17,40.06,40.07,111400.0,26.9709,26.991,26.9171,26.9238,111400.0
2004-07-09 13:30:00,40.08,40.2,40.07,40.18,104300.0,26.9305,27.0112,26.9238,26.9977,104300.0
2004-07-09 14:00:00,40.19,40.2,40.09,40.18,86500.0,27.0045,27.0112,26.9373,26.9977,86500.0
2004-07-09 14:30:00,40.19,40.22,40.13,40.16,100400.0,27.0045,27.0246,26.9641,26.9843,100400.0
2004-07-09 15:00:00,40.17,40.42,40.13,40.39,245200.0,26.991,27.159,26.9641,27.1388,245200.0
2004-07-09 15:30:00,40.38,40.39,40.1,40.2,327600.0,27.1321,27.1388,26.944,27.0112,327600.0
2004-07-12 09:30:00,40.11,40.48,40.02,40.12,487200.0,26.9507,27.1993,26.8902,26.9574,487200.0
2004-07-12 10:00:00,40.12,40.29,40.0,40.24,567200.0,26.9574,27.0716,26.8768,27.0381,567200.0
2004-07-12 10:30:00,40.25,40.67,40.25,40.61,235600.0,27.0448,27.327,27.0448,27.2867,235600.0
2004-07-12 11:00:00,40.61,40.65,40.27,40.38,221800.0,27.2867,27.3135,27.0582,27.1321,221800.0
2004-07-12 11:30:00,40.37,40.39,40.09,40.18,218300.0,27.1254,27.1388,26.9373,26.9977,218300.0
2004-07-12 12:00:00,40.16,40.25,40.06,40.09,112400.0,26.9843,27.0448,26.9171,26.9373,112400.0
2004-07-12 12:30:00,40.1,40.16,40.09,40.16,189300.0,26.944,26.9843,26.9373,26.9843,189300.0
2004-07-12 13:00:00,40.14,40.24,40.13,40.18,109800.0,26.9709,27.0381,26.9641,26.9977,109800.0
2004-07-12 13:30:00,40.18,40.25,40.13,40.22,90500.0,26.9977,27.0448,26.9641,27.0246,90500.0
2004-07-12 14:00:00,40.24,40.58,40.2,40.55,192800.0,27.0381,27.2665,27.0112,27.2463,192800.0
2004-07-12 14:30:00,40.55,40.75,40.44,40.63,229100.0,27.2463,27.3807,27.1724,27.3001,229100.0
2004-07-12 15:00:00,40.64,40.75,40.6,40.72,178000.0,27.3068,27.3807,27.2799,27.3606,178000.0
2004-07-12 15:30:00,40.72,40.85,40.05,40.84,319000.0,27.3606,27.4479,26.9104,27.4412,319000.0
2004-07-13 09:30:00,40.91,41.29,40.67,41.18,312500.0,27.4882,27.7436,27.327,27.6697,312500.0
2004-07-13 10:00:00,41.19,41.29,41.12,41.25,171500.0,27.6764,27.7436,27.6293,27.7167,171500.0
2004-07-13 10:30:00,41.25,41.27,40.95,40.97,261200.0,27.7167,27.7301,27.5151,27.5286,261200.0
2004-07-13 11:00:00,40.97,41.05,40.91,40.91,262500.0,27.5286,27.5823,27.4882,27.4882,262500.0
2004-07-13 11:30:00,40.91,41.02,40.89,41.01,110800.0,27.4882,27.5621,27.4748,27.5554,110800.0
2004-07-13 12:00:00,41.01,41.05,40.96,41.01,117000.0,27.5554,27.5823,27.5218,27.5554,117000.0
2004-07-13 12:30:00,41.02,41.19,41.01,41.17,193600.0,27.5621,27.6764,27.5554,27.6629,193600.0
2004-07-13 13:00:00,41.17,41.29,41.03,41.24,222000.0,27.6629,27.7436,27.5689,27.71,222000.0
2004-07-13 13:30:00,41.23,41.27,41.15,41.21,117200.0,27.7033,27.7301,27.6495,27.6898,117200.0
2004-07-13 14:00:00,41.21,41.36,41.14,41.17,178100.0,27.6898,27.7906,27.6428,27.6629,178100.0
2004-07-13 14:30:00,41.18,41.31,41.16,41.25,73100.0,27.6697,27.757,27.6562,27.7167,73100.0
2004-07-13 15:00:00,41.26,41.31,41.2,41.21,106200.0,27.7234,27.757,27.6831,27.6898,106200.0
2004-07-13 15:30:00,41.21,41.33,41.13,41.17,281700.0,27.6898,27.7704,27.6361,27.6629,281700.0
2004-07-14 09:30:00,41.01,41.15,40.86,41.0,397800.0,27.5554,27.6495,27.4546,27.5487,397800.0
2004-07-14 10:00:00,40.98,41.45,40.97,41.42,233400.0,27.5353,27.8511,27.5286,27.8309,233400.0
2004-07-14 10:30:00,41.42,41.78,41.1,41.65,825800.0,27.8309,28.0728,27.6159,27.9855,825800.0
2004-07-14 11:00:00,41.65,41.66,41.5,41.61,203600.0,27.9855,27.9922,27.8847,27.9586,203600.0
2004-07-14 11:30:00,41.61,41.65,41.21,41.23,429900.0,27.9586,27.9855,27.6898,27.7033,429900.0
2004-07-14 12:00:00,41.23,41.4,41.18,41.4,144400.0,27.7033,27.8175,27.6697,27.8175,144400.0
2004-07-14 12:30:00,41.38,41.39,41.24,41.31,247200.0,27.804,27.8108,27.71,27.757,247200.0
2004-07-14 13:00:00,41.3,41.35,41.04,41.06,238300.0,27.7503,27.7839,27.5756,27.589,238300.0
2004-07-14 13:30:00,41.05,41.13,40.89,41.0,288000.0,27.5823,27.6361,27.4748,27.5487,288000.0
2004-07-14 14:00:00,41.0,41.04,40.76,40.81,210000.0,27.5487,27.5756,27.3874,27.421,210000.0
2004-07-14 14:30:00,40.81,40.92,40.71,40.82,306600.0,27.421,27.495,27.3539,27.4278,306600.0
2004-07-14 15:00:00,40.83,40.95,40.71,40.71,185600.0,27.4345,27.5151,27.3539,27.3539,185600.0
2004-07-14 15:30:00,40.72,40.92,40.7,40.8,253700.0,27.3606,27.495,27.3471,27.4143,253700.0
2004-07-15 09:30:00,40.89,41.23,40.81,41.02,208900.0,27.4748,27.7033,27.421,27.5621,208900.0
2004-07-15 10:00:00,41.02,41.06,40.77,40.9,350200.0,27.5621,27.589,27.3942,27.4815,350200.0
2004-07-15 10:30:00,40.9,40.91,40.78,40.8,314100.0,27.4815,27.4882,27.4009,27.4143,314100.0
2004-07-15 11:00:00,40.79,40.99,40.79,40.95,270300.0,27.4076,27.542,27.4076,27.5151,270300.0
2004-07-15 11:30:00,40.95,41.05,40.89,41.05,1334000.0,27.5151,27.5823,27.4748,27.5823,1334000.0
2004-07-15 12:00:00,41.05,41.24,41.05,41.11,265800.0,27.5823,27.71,27.5823,27.6226,265800.0
2004-07-15 12:30:00,41.11,41.32,41.1,41.3,199900.0,27.6226,27.7637,27.6159,27.7503,199900.0
2004-07-15 13:00:00,41.3,41.34,41.21,41.23,108000.0,27.7503,27.7772,27.6898,27.7033,108000.0
2004-07-15 13:30:00,41.24,41.27,41.2,41.26,108500.0,27.71,27.7301,27.6831,27.7234,108500.0
2004-07-15 14:00:00,41.26,41.29,41.22,41.27,103500.0,27.7234,27.7436,27.6965,27.7301,103500.0
2004-07-15 14:30:00,41.28,41.33,41.24,41.25,132400.0,27.7368,27.7704,27.71,27.7167,132400.0
2004-07-15 15:00:00,41.25,41.3,41.2,41.25,127100.0,27.7167,27.7503,27.6831,27.7167,127100.0
2004-07-15 15:30:00,41.25,41.26,40.95,40.97,447200.0,27.7167,27.7234,27.5151,27.5286,447200.0
2004-07-16 09:30:00,41.32,41.49,40.92,40.95,480500.0,27.7637,27.878,27.495,27.5151,480500.0
2004-07-16 10:00:00,40.95,40.98,40.79,40.8,227000.0,27.5151,27.5353,27.4076,27.4143,227000.0
2004-07-16 10:30:00,40.81,40.81,40.49,40.55,340200.0,27.421,27.421,27.206,27.2463,340200.0
2004-07-16 11:00:00,40.55,41.0,40.55,40.87,200200.0,27.2463,27.5487,27.2463,27.4614,200200.0
2004-07-16 11:30:00,40.89,40.95,40.8,40.94,90800.0,27.4748,27.5151,27.4143,27.5084,90800.0
2004-07-16 12:00:00,40.95,40.98,40.86,40.93,135100.0,27.5151,27.5353,27.4546,27.5017,135100.0
2004-07-16 12:30:00,40.92,41.03,40.91,40.99,66700.0,27.495,27.5689,27.4882,27.542,66700.0
2004-07-16 13:00:00,40.99,41.05,40.9,40.97,86400.0,27.542,27.5823,27.4815,27.5286,86400.0
2004-07-16 13:30:00,40.99,41.09,40.99,41.08,194600.0,27.542,27.6092,27.542,27.6025,194600.0
2004-07-16 14:00:00,41.09,41.1,40.81,40.89,138900.0,27.6092,27.6159,27.421,27.4748,138900.0
2004-07-16 14:30:00,40.87,40.88,40.71,40.75,243400.0,27.4614,27.4681,27.3539,27.3807,243400.0
2004-07-16 15:00:00,40.75,40.92,40.73,40.9,98100.0,27.3807,27.495,27.3673,27.4815,98100.0
2004-07-16 15:30:00,40.9,40.9,40.55,40.62,485000.0,27.4815,27.4815,27.2463,27.2934,485000.0
2004-07-19 09:30:00,40.87,40.97,40.75,40.92,235900.0,27.4614,27.5286,27.3807,27.495,235900.0
2004-07-19 10:00:00,40.92,40.95,40.84,40.85,155600.0,27.495,27.5151,27.4412,27.4479,155600.0
2004-07-19 10:30:00,40.84,41.03,40.83,40.9,268400.0,27.4412,27.5689,27.4345,27.4815,268400.0
2004-07-19 11:00:00,40.9,40.9,40.67,40.71,220200.0,27.4815,27.4815,27.327,27.3539,220200.0
2004-07-19 11:30:00,40.71,40.78,40.57,40.62,265200.0,27.3539,27.4009,27.2598,27.2934,265200.0
2004-07-19 12:00:00,40.61,40.63,40.5,40.6,125200.0,27.2867,27.3001,27.2128,27.2799,125200.0
2004-07-19 12:30:00,40.6,40.65,40.52,40.53,205800.0,27.2799,27.3135,27.2262,27.2329,205800.0
2004-07-19 13:00:00,40.53,40.62,40.48,40.52,264900.0,27.2329,27.2934,27.1993,27.2262,264900.0
2004-07-19 13:30:00,40.51,40.54,40.35,40.45,201500.0,27.2195,27.2396,27.112,27.1792,201500.0
2004-07-19 14:00:00,40.45,40.6,40.43,40.58,175300.0,27.1792,27.2799,27.1657,27.2665,175300.0
2004-07-19 14:30:00,40.58,40.64,40.45,40.55,146800.0,27.2665,27.3068,27.1792,27.2463,146800.0
2004-07-19 15:00:00,40.55,40.61,40.54,40.58,89700.0,27.2463,27.2867,27.2396,27.2665,89700.0
2004-07-19 15:30:00,40.58,40.66,40.52,40.65,262500.0,27.2665,27.3203,27.2262,27.3135,262500.0
2004-07-20 09:30:00,40.7,41.0,40.63,40.97,632400.0,27.3471,27.5487,27.3001,27.5286,632400.0
2004-07-20 10:00:00,40.95,40.97,40.74,40.82,125800.0,27.5151,27.5286,27.374,27.4278,125800.0
2004-07-20 10:30:00,40.82,40.91,40.67,40.91,214700.0,27.4278,27.4882,27.327,27.4882,214700.0
2004-07-20 11:00:00,40.91,41.0,40.9,40.95,121400.0,27.4882,27.5487,27.4815,27.5151,121400.0
2004-07-20 11:30:00,40.94,40.95,40.87,40.87,86000.0,27.5084,27.5151,27.4614,27.4614,86000.0
2004-07-20 12:00:00,40.88,40.99,40.88,40.97,106000.0,27.4681,27.542,27.4681,27.5286,106000.0
2004-07-20 12:30:00,40.97,41.26,40.94,41.16,306200.0,27.5286,27.7234,27.5084,27.6562,306200.0
2004-07-20 13:00:00,41.18,41.18,41.0,41.17,175600.0,27.6697,27.6697,27.5487,27.6629,175600.0
2004-07-20 13:30:00,41.18,41.23,41.13,41.19,103700.0,27.6697,27.7033,27.6361,27.6764,103700.0
2004-07-20 14:00:00,41.2,41.25,41.17,41.25,162500.0,27.6831,27.7167,27.6629,27.7167,162500.0
2004-07-20 14:30:00,41.25,41.25,40.88,40.88,240800.0,27.7167,27.7167,27.4681,27.4681,240800.0
2004-07-20 15:00:00,40.89,41.02,40.89,41.0,159600.0,27.4748,27.5621,27.4748,27.5487,159600.0
2004-07-20 15:30:00,40.99,41.06,40.94,41.04,344800.0,27.542,27.589,27.5084,27.5756,344800.0
2004-07-21 09:30:00,40.97,41.37,40.9,41.21,376300.0,27.5955,27.8649,27.5483,27.7571,376300.0
2004-07-21 10:00:00,41.21,41.42,41.16,41.4,313300.0,27.7571,27.8985,27.7234,27.8851,313300.0
2004-07-21 10:30:00,41.4,41.5,41.39,41.39,213000.0,27.8851,27.9524,27.8783,27.8783,213000.0
2004-07-21 11:00:00,41.39,41.47,41.3,41.45,157900.0,27.8783,27.9322,27.8177,27.9188,157900.0
2004-07-21 11:30:00,41.45,41.6,41.43,41.57,153000.0,27.9188,28.0198,27.9053,27.9996,153000.0
2004-07-21 12:00:00,41.56,41.6,41.37,41.45,149200.0,27.9928,28.0198,27.8649,27.9188,149200.0
2004-07-21 12:30:00,41.45,41.67,41.41,41.67,100900.0,27.9188,28.0669,27.8918,28.0669,100900.0
2004-07-21 13:00:00,41.67,41.8,41.63,41.69,158900.0,28.0669,28.1545,28.04,28.0804,158900.0
2004-07-21 13:30:00,41.69,41.73,41.5,41.53,163600.0,28.0804,28.1074,27.9524,27.9726,163600.0
2004-07-21 14:00:00,41.51,41.52,41.4,41.45,139400.0,27.9592,27.9659,27.8851,27.9188,139400.0
2004-07-21 14:30:00,41.47,41.58,41.4,41.52,227500.0,27.9322,28.0063,27.8851,27.9659,227500.0
2004-07-21 15:00:00,41.53,41.56,41.39,41.39,189200.0,27.9726,27.9928,27.8783,27.8783,189200.0
2004-07-21 15:30:00,41.39,41.49,41.06,41.07,463700.0,27.8783,27.9457,27.6561,27.6628,463700.0
2004-07-22 09:30:00,40.72,40.75,40.13,40.46,902200.0,27.4271,27.4473,27.0297,27.2519,902200.0
2004-07-22 10:00:00,40.47,40.55,40.2,40.47,585200.0,27.2587,27.3126,27.0768,27.2587,585200.0
2004-07-22 10:30:00,40.47,40.54,40.33,40.38,216800.0,27.2587,27.3058,27.1644,27.1981,216800.0
2004-07-22 11:00:00,40.37,40.5,40.29,40.39,175600.0,27.1913,27.2789,27.1374,27.2048,175600.0
2004-07-22 11:30:00,40.4,40.5,40.31,40.42,181800.0,27.2115,27.2789,27.1509,27.225,181800.0
2004-07-22 12:00:00,40.42,40.7,40.42,40.56,163400.0,27.225,27.4136,27.225,27.3193,163400.0
2004-07-22 12:30:00,40.56,40.65,40.51,40.62,117700.0,27.3193,27.3799,27.2856,27.3597,117700.0
2004-07-22 13:00:00,40.62,40.68,40.6,40.6,64900.0,27.3597,27.4001,27.3462,27.3462,64900.0
2004-07-22 13:30:00,40.55,40.56,40.54,40.55,4300.0,27.3126,27.3193,27.3058,27.3126,4300.0
2004-07-22 14:00:00,40.55,40.87,40.54,40.76,165100.0,27.3126,27.5281,27.3058,27.454,165100.0
2004-07-22 14:30:00,40.75,40.99,40.74,40.85,121400.0,27.4473,27.6089,27.4405,27.5146,121400.0
2004-07-22 15:00:00,40.86,40.97,40.71,40.91,122700.0,27.5214,27.5955,27.4203,27.555,122700.0
2004-07-22 15:30:00,40.91,41.16,40.85,40.89,373200.0,27.555,27.7234,27.5146,27.5416,373200.0
2004-07-23 09:30:00,40.94,41.18,40.84,41.13,199000.0,27.5752,27.7369,27.5079,27.7032,199000.0
2004-07-23 10:00:00,41.12,41.27,41.03,41.03,165400.0,27.6965,27.7975,27.6359,27.6359,165400.0
2004-07-23 10:30:00,41.03,41.24,40.91,41.24,241600.0,27.6359,27.7773,27.555,27.7773,241600.0
2004-07-23 11:00:00,41.22,41.27,40.95,40.99,141600.0,27.7638,27.7975,27.582,27.6089,141600.0
2004-07-23 11:30:00,41.0,41.06,40.95,41.03,96600.0,27.6157,27.6561,27.582,27.6359,96600.0
2004-07-23 12:00:00,41.03,41.05,40.88,40.93,101100.0,27.6359,27.6493,27.5348,27.5685,101100.0
2004-07-23 12:30:00,40.91,40.93,40.81,40.82,42400.0,27.555,27.5685,27.4877,27.4944,42400.0
2004-07-23 13:00:00,40.84,41.01,40.82,40.99,79700.0,27.5079,27.6224,27.4944,27.6089,79700.0
2004-07-23 13:30:00,40.98,41.01,40.89,40.92,94700.0,27.6022,27.6224,27.5416,27.5618,94700.0
2004-07-23 14:00:00,40.92,40.92,40.64,40.92,116200.0,27.5618,27.5618,27.3732,27.5618,116200.0
2004-07-23 14:30:00,40.92,40.93,40.7,40.8,131500.0,27.5618,27.5685,27.4136,27.4809,131500.0
2004-07-23 15:00:00,40.81,40.93,40.61,40.83,199900.0,27.4877,27.5685,27.353,27.5012,199900.0
2004-07-23 15:30:00,40.82,40.85,40.52,40.67,404400.0,27.4944,27.5146,27.2924,27.3934,404400.0
2004-07-26 09:30:00,40.65,40.82,40.42,40.61,198400.0,27.3799,27.4944,27.225,27.353,198400.0
2004-07-26 10:00:00,40.61,40.69,40.38,40.4,152400.0,27.353,27.4069,27.1981,27.2115,152400.0
2004-07-26 10:30:00,40.4,40.53,40.29,40.3,140200.0,27.2115,27.2991,27.1374,27.1442,140200.0
2004-07-26 11:00:00,40.35,40.4,39.81,39.86,324900.0,27.1778,27.2115,26.8141,26.8478,324900.0
2004-07-26 11:30:00,39.87,40.23,39.87,40.22,211200.0,26.8545,27.097,26.8545,27.0903,211200.0
2004-07-26 12:00:00,40.2,40.27,40.2,40.23,83200.0,27.0768,27.124,27.0768,27.097,83200.0
2004-07-26 12:30:00,40.21,40.21,39.97,40.05,154800.0,27.0836,27.0836,26.9219,26.9758,154800.0
2004-07-26 13:00:00,40.07,40.31,39.96,40.23,169200.0,26.9893,27.1509,26.9152,27.097,169200.0
2004-07-26 13:30:00,40.24,40.29,39.99,40.0,122000.0,27.1038,27.1374,26.9354,26.9421,122000.0
2004-07-26 14:00:00,40.03,40.26,39.95,40.2,130500.0,26.9623,27.1172,26.9084,27.0768,130500.0
2004-07-26 14:30:00,40.2,40.23,40.03,40.14,73600.0,27.0768,27.097,26.9623,27.0364,73600.0
2004-07-26 15:00:00,40.15,40.25,40.08,40.21,132900.0,27.0431,27.1105,26.996,27.0836,132900.0
2004-07-26 15:30:00,40.2,40.36,40.1,40.16,239200.0,27.0768,27.1846,27.0095,27.0499,239200.0
2004-07-27 09:30:00,40.15,40.97,40.0,40.91,318000.0,27.0431,27.5955,26.9421,27.555,318000.0
2004-07-27 10:00:00,40.91,41.18,40.91,41.01,433400.0,27.555,27.7369,27.555,27.6224,433400.0
2004-07-27 10:30:00,41.01,41.02,40.82,40.86,190400.0,27.6224,27.6291,27.4944,27.5214,190400.0
2004-07-27 11:00:00,40.85,40.96,40.75,40.94,224600.0,27.5146,27.5887,27.4473,27.5752,224600.0
2004-07-27 11:30:00,40.94,40.97,40.76,40.81,218000.0,27.5752,27.5955,27.454,27.4877,218000.0
2004-07-27 12:00:00,40.82,41.1,40.8,41.07,197800.0,27.4944,27.683,27.4809,27.6628,197800.0
2004-07-27 12:30:00,41.05,41.07,40.88,41.04,199700.0,27.6493,27.6628,27.5348,27.6426,199700.0
2004-07-27 13:00:00,41.04,41.04,40.85,40.9,174500.0,27.6426,27.6426,27.5146,27.5483,174500.0
2004-07-27 13:30:00,40.91,40.91,40.74,40.83,232500.0,27.555,27.555,27.4405,27.5012,232500.0
2004-07-27 14:00:00,40.85,40.96,40.73,40.93,229000.0,27.5146,27.5887,27.4338,27.5685,229000.0
2004-07-27 14:30:00,40.93,41.04,40.77,41.02,264700.0,27.5685,27.6426,27.4607,27.6291,264700.0
2004-07-27 15:00:00,41.03,41.18,41.01,41.13,168600.0,27.6359,27.7369,27.6224,27.7032,168600.0
2004-07-27 15:30:00,41.11,41.32,41.03,41.32,453800.0,27.6897,27.8312,27.6359,27.8312,453800.0
2004-07-28 09:30:00,41.3,41.5,41.04,41.36,263300.0,27.8177,27.9524,27.6426,27.8581,263300.0
2004-07-28 10:00:00,41.35,41.41,40.71,40.75,378800.0,27.8514,27.8918,27.4203,27.4473,378800.0
2004-07-28 10:30:00,40.76,40.8,40.47,40.54,378900.0,27.454,27.4809,27.2587,27.3058,378900.0
2004-07-28 11:00:00,40.55,40.77,40.35,40.75,260000.0,27.3126,27.4607,27.1778,27.4473,260000.0
2004-07-28 11:30:00,40.76,40.79,40.61,40.64,133700.0,27.454,27.4742,27.353,27.3732,133700.0
2004-07-28 12:00:00,40.64,40.66,40.51,40.54,171400.0,27.3732,27.3866,27.2856,27.3058,171400.0
2004-07-28 12:30:00,40.54,40.65,40.5,40.59,92200.0,27.3058,27.3799,27.2789,27.3395,92200.0
2004-07-28 13:00:00,40.6,40.79,40.59,40.78,125300.0,27.3462,27.4742,27.3395,27.4675,125300.0
2004-07-28 13:30:00,40.78,40.93,40.75,40.85,80900.0,27.4675,27.5685,27.4473,27.5146,80900.0
2004-07-28 14:00:00,40.85,40.96,40.77,40.88,142000.0,27.5146,27.5887,27.4607,27.5348,142000.0
2004-07-28 14:30:00,40.89,41.0,40.83,40.97,133200.0,27.5416,27.6157,27.5012,27.5955,133200.0
2004-07-28 15:00:00,40.96,41.2,40.96,41.15,235300.0,27.5887,27.7504,27.5887,27.7167,235300.0
2004-07-28 15:30:00,41.16,41.48,41.1,41.27,520300.0,27.7234,27.939,27.683,27.7975,520300.0
2004-07-29 09:30:00,41.42,41.87,41.4,41.7,324500.0,27.8985,28.2016,27.8851,28.0871,324500.0
2004-07-29 10:00:00,41.69,41.86,41.67,41.79,514500.0,28.0804,28.1949,28.0669,28.1478,514500.0
2004-07-29 10:30:00,41.79,41.81,41.71,41.8,189400.0,28.1478,28.1612,28.0939,28.1545,189400.0
2004-07-29 11:00:00,41.8,41.96,41.78,41.85,171500.0,28.1545,28.2623,28.141,28.1882,171500.0
2004-07-29 11:30:00,41.85,41.85,41.77,41.82,66000.0,28.1882,28.1882,28.1343,28.168,66000.0
2004-07-29 12:00:00,41.85,41.89,41.74,41.89,94500.0,28.1882,28.2151,28.1141,28.2151,94500.0
2004-07-29 12:30:00,41.89,41.98,41.8,41.9,141500.0,28.2151,28.2757,28.1545,28.2219,141500.0
2004-07-29 13:00:00,41.89,41.9,41.78,41.8,310600.0,28.2151,28.2219,28.141,28.1545,310600.0
2004-07-29 13:30:00,41.8,41.81,41.59,41.68,403700.0,28.1545,28.1612,28.0131,28.0737,403700.0
2004-07-29 14:00:00,41.71,41.76,41.47,41.53,225800.0,28.0939,28.1276,27.9322,27.9726,225800.0
2004-07-29 14:30:00,41.53,41.72,41.48,41.7,313500.0,27.9726,28.1006,27.939,28.0871,313500.0
2004-07-29 15:00:00,41.69,41.75,41.54,41.54,351600.0,28.0804,28.1208,27.9794,27.9794,351600.0
2004-07-29 15:30:00,41.55,41.76,41.53,41.74,632200.0,27.9861,28.1276,27.9726,28.1141,632200.0
2004-07-30 09:30:00,41.5,41.5,40.75,40.96,664500.0,27.9524,27.9524,27.4473,27.5887,664500.0
2004-07-30 10:00:00,40.96,41.2,40.86,40.9,352500.0,27.5887,27.7504,27.5214,27.5483,352500.0
2004-07-30 10:30:00,40.89,41.0,40.85,40.97,419900.0,27.5416,27.6157,27.5146,27.5955,419900.0
2004-07-30 11:00:00,40.96,41.18,40.95,40.95,230300.0,27.5887,27.7369,27.582,27.582,230300.0
2004-07-30 11:30:00,40.94,41.0,40.85,40.89,248400.0,27.5752,27.6157,27.5146,27.5416,248400.0
2004-07-30 12:00:00,40.89,41.07,40.88,41.06,135200.0,27.5416,27.6628,27.5348,27.6561,135200.0
2004-07-30 12:30:00,41.06,41.08,40.96,40.99,150000.0,27.6561,27.6695,27.5887,27.6089,150000.0
2004-07-30 13:00:00,41.0,41.0,40.74,40.93,102100.0,27.6157,27.6157,27.4405,27.5685,102100.0
2004-07-30 13:30:00,40.93,40.94,40.83,40.83,106600.0,27.5685,27.5752,27.5012,27.5012,106600.0
2004-07-30 14:00:00,40.84,40.95,40.72,40.72,165200.0,27.5079,27.582,27.4271,27.4271,165200.0
2004-07-30 14:30:00,40.74,40.81,40.65,40.79,470400.0,27.4405,27.4877,27.3799,27.4742,470400.0
2004-07-30 15:00:00,40.8,40.85,40.59,40.6,374900.0,27.4809,27.5146,27.3395,27.3462,374900.0
2004-07-30 15:30:00,40.6,40.86,40.53,40.67,461400.0,27.3462,27.5214,27.2991,27.3934,461400.0
2004-08-02 09:30:00,40.63,40.94,40.53,40.89,266200.0,27.3664,27.5752,27.2991,27.5416,266200.0
2004-08-02 10:00:00,40.89,40.89,40.62,40.75,189900.0,27.5416,27.5416,27.3597,27.4473,189900.0
2004-08-02 10:30:00,40.75,40.75,40.61,40.74,119300.0,27.4473,27.4473,27.353,27.4405,119300.0
2004-08-02 11:00:00,40.74,40.83,40.64,40.82,92500.0,27.4405,27.5012,27.3732,27.4944,92500.0
2004-08-02 11:30:00,40.82,40.85,40.64,40.84,83600.0,27.4944,27.5146,27.3732,27.5079,83600.0
2004-08-02 12:00:00,40.84,40.94,40.83,40.91,117300.0,27.5079,27.5752,27.5012,27.555,117300.0
2004-08-02 12:30:00,40.91,40.92,40.85,40.9,90500.0,27.555,27.5618,27.5146,27.5483,90500.0
2004-08-02 13:00:00,40.9,41.0,40.89,40.94,93000.0,27.5483,27.6157,27.5416,27.5752,93000.0
2004-08-02 13:30:00,40.94,41.11,40.92,41.08,106000.0,27.5752,27.6897,27.5618,27.6695,106000.0
2004-08-02 14:00:00,41.08,41.18,41.01,41.11,80000.0,27.6695,27.7369,27.6224,27.6897,80000.0
2004-08-02 14:30:00,41.11,41.18,40.9,40.92,124600.0,27.6897,27.7369,27.5483,27.5618,124600.0
2004-08-02 15:00:00,40.92,41.04,40.83,40.93,170900.0,27.5618,27.6426,27.5012,27.5685,170900.0
2004-08-02 15:30:00,40.93,41.14,40.9,41.1,270800.0,27.5685,27.71,27.5483,27.683,270800.0
2004-08-03 09:30:00,40.97,41.2,40.42,40.64,456300.0,27.5955,27.7504,27.225,27.3732,456300.0
2004-08-03 10:00:00,40.63,40.74,40.55,40.6,315700.0,27.3664,27.4405,27.3126,27.3462,315700.0
2004-08-03 10:30:00,40.58,40.84,40.58,40.83,249500.0,27.3328,27.5079,27.3328,27.5012,249500.0
2004-08-03 11:00:00,40.83,40.89,40.72,40.74,250200.0,27.5012,27.5416,27.4271,27.4405,250200.0
2004-08-03 11:30:00,40.75,40.87,40.74,40.83,183200.0,27.4473,27.5281,27.4405,27.5012,183200.0
2004-08-03 12:00:00,40.83,40.87,40.75,40.76,106200.0,27.5012,27.5281,27.4473,27.454,106200.0
2004-08-03 12:30:00,40.76,40.8,40.73,40.75,109600.0,27.454,27.4809,27.4338,27.4473,109600.0
2004-08-03 13:00:00,40.73,40.77,40.65,40.7,99300.0,27.4338,27.4607,27.3799,27.4136,99300.0
2004-08-03 13:30:00,40.7,40.81,40.68,40.77,123800.0,27.4136,27.4877,27.4001,27.4607,123800.0
2004-08-03 14:00:00,40.76,40.77,40.51,40.59,189400.0,27.454,27.4607,27.2856,27.3395,189400.0
2004-08-03 14:30:00,40.59,40.66,40.22,40.46,460400.0,27.3395,27.3866,27.0903,27.2519,460400.0
2004-08-03 15:00:00,40.46,40.73,40.46,40.61,221500.0,27.2519,27.4338,27.2519,27.353,221500.0
2004-08-03 15:30:00,40.62,40.89,40.62,40.72,376300.0,27.3597,27.5416,27.3597,27.4271,376300.0
2004-08-04 09:30:00,40.84,40.9,40.48,40.78,346800.0,27.5079,27.5483,27.2654,27.4675,346800.0
2004-08-04 10:00:00,40.79,40.87,40.55,40.6,327200.0,27.4742,27.5281,27.3126,27.3462,327200.0
2004-08-04 10:30:00,40.59,40.82,40.59,40.71,296400.0,27.3395,27.4944,27.3395,27.4203,296400.0
2004-08-04 11:00:00,40.7,40.7,40.51,40.62,243800.0,27.4136,27.4136,27.2856,27.3597,243800.0
2004-08-04 11:30:00,40.65,40.67,40.57,40.67,200200.0,27.3799,27.3934,27.326,27.3934,200200.0
2004-08-04 12:00:00,40.67,40.84,40.66,40.82,119900.0,27.3934,27.5079,27.3866,27.4944,119900.0
2004-08-04 12:30:00,40.83,40.95,40.83,40.93,120200.0,27.5012,27.582,27.5012,27.5685,120200.0
2004-08-04 13:00:00,40.93,41.0,40.9,40.9,104900.0,27.5685,27.6157,27.5483,27.5483,104900.0
2004-08-04 13:30:00,40.9,41.36,40.9,41.25,300800.0,27.5483,27.8581,27.5483,27.784,300800.0
2004-08-04 14:00:00,41.25,41.35,41.18,41.21,248300.0,27.784,27.8514,27.7369,27.7571,248300.0
2004-08-04 14:30:00,41.23,41.27,41.17,41.23,165200.0,27.7706,27.7975,27.7302,27.7706,165200.0
2004-08-04 15:00:00,41.22,41.23,40.97,41.12,190200.0,27.7638,27.7706,27.5955,27.6965,190200.0
2004-08-04 15:30:00,41.12,41.2,41.05,41.15,330300.0,27.6965,27.7504,27.6493,27.7167,330300.0
2004-08-05 15:30:00,40.73,40.84,40.58,40.59,570100.0,27.4338,27.5079,27.3328,27.3395,570100.0
2004-08-06 09:30:00,40.44,40.49,39.8,39.81,539700.0,27.2385,27.2721,26.8074,26.8141,539700.0
2004-08-06 10:00:00,39.81,40.09,39.69,39.9,522000.0,26.8141,27.0027,26.7333,26.8747,522000.0
2004-08-06 10:30:00,39.9,40.28,39.87,40.15,522000.0,26.8747,27.1307,26.8545,27.0431,522000.0
2004-08-06 11:00:00,40.15,40.38,40.15,40.38,267200.0,27.0431,27.1981,27.0431,27.1981,267200.0
2004-08-06 11:30:00,40.37,40.39,40.18,40.2,177700.0,27.1913,27.2048,27.0633,27.0768,177700.0
2004-08-06 12:00:00,40.2,40.21,40.1,40.15,105300.0,27.0768,27.0836,27.0095,27.0431,105300.0
2004-08-06 12:30:00,40.16,40.3,40.1,40.21,165100.0,27.0499,27.1442,27.0095,27.0836,165100.0
2004-08-06 13:00:00,40.24,40.25,40.09,40.18,140900.0,27.1038,27.1105,27.0027,27.0633,140900.0
2004-08-06 13:30:00,40.19,40.25,40.1,40.2,146200.0,27.0701,27.1105,27.0095,27.0768,146200.0
2004-08-06 14:00:00,40.21,40.25,40.1,40.19,129400.0,27.0836,27.1105,27.0095,27.0701,129400.0
2004-08-06 14:30:00,40.19,40.22,40.0,40.01,176100.0,27.0701,27.0903,26.9421,26.9488,176100.0
2004-08-06 15:00:00,40.02,40.06,39.74,39.76,264200.0,26.9556,26.9825,26.767,26.7805,264200.0
2004-08-06 15:30:00,39.76,39.91,39.62,39.73,455500.0,26.7805,26.8815,26.6862,26.7602,455500.0
2004-08-09 09:30:00,39.59,40.08,39.56,39.82,325500.0,26.6659,26.996,26.6457,26.8209,325500.0
2004-08-09 10:00:00,39.82,39.99,39.78,39.95,180500.0,26.8209,26.9354,26.7939,26.9084,180500.0
2004-08-09 10:30:00,39.94,40.05,39.93,40.03,173000.0,26.9017,26.9758,26.895,26.9623,173000.0
2004-08-09 11:00:00,40.0,40.06,39.94,40.04,144000.0,26.9421,26.9825,26.9017,26.969,144000.0
2004-08-09 11:30:00,40.04,40.49,39.98,40.43,406600.0,26.969,27.2721,26.9286,27.2317,406600.0
2004-08-09 12:00:00,40.42,40.49,40.15,40.34,230300.0,27.225,27.2721,27.0431,27.1711,230300.0
2004-08-09 12:30:00,40.36,40.5,40.34,40.37,144500.0,27.1846,27.2789,27.1711,27.1913,144500.0
2004-08-09 13:00:00,40.37,40.54,40.37,40.46,208200.0,27.1913,27.3058,27.1913,27.2519,208200.0
2004-08-09 13:30:00,40.47,40.5,40.25,40.3,323700.0,27.2587,27.2789,27.1105,27.1442,323700.0
2004-08-09 14:00:00,40.31,40.41,40.18,40.41,223500.0,27.1509,27.2183,27.0633,27.2183,223500.0
2004-08-09 14:30:00,40.41,40.55,40.35,40.41,238200.0,27.2183,27.3126,27.1778,27.2183,238200.0
2004-08-09 15:00:00,40.41,40.44,40.31,40.32,147400.0,27.2183,27.2385,27.1509,27.1576,147400.0
2004-08-09 15:30:00,40.33,40.33,40.15,40.23,363000.0,27.1644,27.1644,27.0431,27.097,363000.0
2004-08-10 09:30:00,40.28,40.85,40.21,40.54,470800.0,27.1307,27.5146,27.0836,27.3058,470800.0
2004-08-10 10:00:00,40.53,40.78,40.42,40.71,253700.0,27.2991,27.4675,27.225,27.4203,253700.0
2004-08-10 10:30:00,40.7,40.79,40.64,40.77,259600.0,27.4136,27.4742,27.3732,27.4607,259600.0
2004-08-10 11:00:00,40.77,40.91,40.74,40.83,297400.0,27.4607,27.555,27.4405,27.5012,297400.0
2004-08-10 11:30:00,40.82,40.89,40.79,40.84,260400.0,27.4944,27.5416,27.4742,27.5079,260400.0
2004-08-10 12:00:00,40.82,40.97,40.82,40.82,243900.0,27.4944,27.5955,27.4944,27.4944,243900.0
2004-08-10 12:30:00,40.84,40.84,40.7,40.71,179100.0,27.5079,27.5079,27.4136,27.4203,179100.0
2004-08-10 13:00:00,40.7,40.71,40.58,40.59,151100.0,27.4136,27.4203,27.3328,27.3395,151100.0
2004-08-10 13:30:00,40.59,40.6,40.3,40.43,250200.0,27.3395,27.3462,27.1442,27.2317,250200.0
2004-08-10 14:00:00,40.44,40.6,40.35,40.35,276000.0,27.2385,27.3462,27.1778,27.1778,276000.0
2004-08-10 14:30:00,40.35,40.47,40.21,40.4,351800.0,27.1778,27.2587,27.0836,27.2115,351800.0
2004-08-10 15:00:00,40.39,40.8,40.39,40.71,701800.0,27.2048,27.4809,27.2048,27.4203,701800.0
2004-08-10 15:30:00,40.72,40.87,40.65,40.84,528000.0,27.4271,27.5281,27.3799,27.5079,528000.0
2004-08-11 09:30:00,40.55,40.85,40.24,40.38,474600.0,27.3126,27.5146,27.1038,27.1981,474600.0
2004-08-11 10:00:00,40.38,40.52,40.34,40.46,299300.0,27.1981,27.2924,27.1711,27.2519,299300.0
2004-08-11 10:30:00,40.46,40.5,40.3,40.46,382600.0,27.2519,27.2789,27.1442,27.2519,382600.0
2004-08-11 11:00:00,40.48,40.7,40.48,40.53,338700.0,27.2654,27.4136,27.2654,27.2991,338700.0
2004-08-11 11:30:00,40.51,40.65,40.25,40.26,130100.0,27.2856,27.3799,27.1105,27.1172,130100.0
2004-08-11 12:00:00,40.26,40.37,40.16,40.32,191000.0,27.1172,27.1913,27.0499,27.1576,191000.0
2004-08-11 12:30:00,40.3,40.39,40.28,40.38,73500.0,27.1442,27.2048,27.1307,27.1981,73500.0
2004-08-11 13:00:00,40.38,40.5,40.38,40.49,96900.0,27.1981,27.2789,27.1981,27.2721,96900.0
2004-08-11 13:30:00,40.48,40.55,40.39,40.54,126600.0,27.2654,27.3126,27.2048,27.3058,126600.0
2004-08-11 14:00:00,40.53,40.55,40.42,40.54,154900.0,27.2991,27.3126,27.225,27.3058,154900.0
2004-08-11 14:30:00,40.56,40.66,40.54,40.64,213900.0,27.3193,27.3866,27.3058,27.3732,213900.0
2004-08-11 15:00:00,40.64,40.76,40.58,40.68,337200.0,27.3732,27.454,27.3328,27.4001,337200.0
2004-08-11 15:30:00,40.68,40.72,40.45,40.49,372600.0,27.4001,27.4271,27.2452,27.2721,372600.0
2004-08-12 09:30:00,40.7,41.05,40.55,40.9,844600.0,27.4136,27.6493,27.3126,27.5483,844600.0
2004-08-12 10:00:00,40.9,40.9,40.26,40.57,417500.0,27.5483,27.5483,27.1172,27.326,417500.0
2004-08-12 10:30:00,40.57,40.92,40.41,40.87,307600.0,27.326,27.5618,27.2183,27.5281,307600.0
2004-08-12 11:00:00,40.86,41.04,40.82,40.97,391000.0,27.5214,27.6426,27.4944,27.5955,391000.0
2004-08-12 11:30:00,40.97,41.04,40.74,40.76,189300.0,27.5955,27.6426,27.4405,27.454,189300.0
2004-08-12 12:00:00,40.75,40.82,40.7,40.79,139400.0,27.4473,27.4944,27.4136,27.4742,139400.0
2004-08-12 12:30:00,40.8,40.9,40.71,40.88,83000.0,27.4809,27.5483,27.4203,27.5348,83000.0
2004-08-12 13:00:00,40.87,40.9,40.45,40.58,178700.0,27.5281,27.5483,27.2452,27.3328,178700.0
2004-08-12 13:30:00,40.58,40.6,40.45,40.58,145100.0,27.3328,27.3462,27.2452,27.3328,145100.0
2004-08-12 14:00:00,40.56,40.7,40.5,40.65,161000.0,27.3193,27.4136,27.2789,27.3799,161000.0
2004-08-12 14:30:00,40.66,40.77,40.57,40.66,206200.0,27.3866,27.4607,27.326,27.3866,206200.0
2004-08-12 15:00:00,40.66,40.69,40.5,40.64,130000.0,27.3866,27.4069,27.2789,27.3732,130000.0
2004-08-12 15:30:00,40.64,40.7,40.44,40.48,334700.0,27.3732,27.4136,27.2385,27.2654,334700.0
2004-08-13 09:30:00,40.49,40.96,40.49,40.84,300800.0,27.2721,27.5887,27.2721,27.5079,300800.0
2004-08-13 10:00:00,40.85,40.89,40.71,40.89,147100.0,27.5146,27.5416,27.4203,27.5416,147100.0
2004-08-13 10:30:00,40.89,40.94,40.84,40.9,169500.0,27.5416,27.5752,27.5079,27.5483,169500.0
2004-08-13 11:00:00,40.92,41.08,40.9,41.0,193100.0,27.5618,27.6695,27.5483,27.6157,193100.0
2004-08-13 11:30:00,41.02,41.02,40.87,40.97,137800.0,27.6291,27.6291,27.5281,27.5955,137800.0
2004-08-13 12:00:00,40.97,41.0,40.9,40.94,140600.0,27.5955,27.6157,27.5483,27.5752,140600.0
2004-08-13 12:30:00,40.97,40.99,40.84,40.91,127600.0,27.5955,27.6089,27.5079,27.555,127600.0
2004-08-13 13:00:00,40.91,40.97,40.88,40.92,121600.0,27.555,27.5955,27.5348,27.5618,121600.0
2004-08-13 13:30:00,40.92,40.92,40.85,40.9,131000.0,27.5618,27.5618,27.5146,27.5483,131000.0
2004-08-13 14:00:00,40.9,40.93,40.78,40.93,164800.0,27.5483,27.5685,27.4675,27.5685,164800.0
2004-08-13 14:30:00,40.92,40.92,40.72,40.76,146400.0,27.5618,27.5618,27.4271,27.454,146400.0
2004-08-13 15:00:00,40.77,40.87,40.64,40.72,97400.0,27.4607,27.5281,27.3732,27.4271,97400.0
2004-08-13 15:30:00,40.72,40.82,40.69,40.74,228700.0,27.4271,27.4944,27.4069,27.4405,228700.0
2004-08-16 09:30:00,40.87,41.0,40.59,40.78,392700.0,27.5281,27.6157,27.3395,27.4675,392700.0
2004-08-16 10:00:00,40.81,40.85,40.72,40.76,209000.0,27.4877,27.5146,27.4271,27.454,209000.0
2004-08-16 10:30:00,40.77,40.87,40.77,40.81,158800.0,27.4607,27.5281,27.4607,27.4877,158800.0
2004-08-16 11:00:00,40.82,40.89,40.81,40.85,112300.0,27.4944,27.5416,27.4877,27.5146,112300.0
2004-08-16 11:30:00,40.84,40.97,40.84,40.87,158600.0,27.5079,27.5955,27.5079,27.5281,158600.0
2004-08-16 12:00:00,40.87,40.91,40.66,40.67,257900.0,27.5281,27.555,27.3866,27.3934,257900.0
2004-08-16 12:30:00,40.66,40.82,40.65,40.81,74800.0,27.3866,27.4944,27.3799,27.4877,74800.0
2004-08-16 13:00:00,40.8,40.88,40.79,40.84,202100.0,27.4809,27.5348,27.4742,27.5079,202100.0
2004-08-16 13:30:00,40.85,40.86,40.81,40.84,81700.0,27.5146,27.5214,27.4877,27.5079,81700.0
2004-08-16 14:00:00,40.85,40.88,40.82,40.85,182900.0,27.5146,27.5348,27.4944,27.5146,182900.0
2004-08-16 14:30:00,40.85,40.87,40.8,40.86,90900.0,27.5146,27.5281,27.4809,27.5214,90900.0
2004-08-16 15:00:00,40.86,40.94,40.8,40.94,359400.0,27.5214,27.5752,27.4809,27.5752,359400.0
2004-08-16 15:30:00,40.94,40.94,40.81,40.89,303700.0,27.5752,27.5752,27.4877,27.5416,303700.0
2004-08-17 09:30:00,41.12,41.71,41.05,41.48,906100.0,27.6965,28.0939,27.6493,27.939,906100.0
2004-08-17 10:00:00,41.49,41.55,41.25,41.37,361100.0,27.9457,27.9861,27.784,27.8649,361100.0
2004-08-17 10:30:00,41.35,41.46,41.29,41.34,336300.0,27.8514,27.9255,27.811,27.8447,336300.0
2004-08-17 11:00:00,41.33,41.34,41.07,41.17,331900.0,27.8379,27.8447,27.6628,27.7302,331900.0
2004-08-17 11:30:00,41.16,41.31,41.14,41.25,85700.0,27.7234,27.8245,27.71,27.784,85700.0
2004-08-17 12:00:00,41.25,41.35,41.16,41.18,106700.0,27.784,27.8514,27.7234,27.7369,106700.0
2004-08-17 12:30:00,41.17,41.26,41.17,41.25,90200.0,27.7302,27.7908,27.7302,27.784,90200.0
2004-08-17 13:00:00,41.25,41.3,41.2,41.27,108400.0,27.784,27.8177,27.7504,27.7975,108400.0
2004-08-17 13:30:00,41.27,41.33,41.09,41.2,336700.0,27.7975,27.8379,27.6763,27.7504,336700.0
2004-08-17 14:00:00,41.2,41.33,41.03,41.28,270000.0,27.7504,27.8379,27.6359,27.8043,270000.0
2004-08-17 14:30:00,41.28,41.43,41.25,41.36,174600.0,27.8043,27.9053,27.784,27.8581,174600.0
2004-08-17 15:00:00,41.37,41.4,41.24,41.29,241000.0,27.8649,27.8851,27.7773,27.811,241000.0
2004-08-17 15:30:00,41.28,41.32,41.15,41.23,321200.0,27.8043,27.8312,27.7167,27.7706,321200.0
2004-08-18 09:30:00,41.33,41.44,40.86,41.06,261100.0,27.8379,27.912,27.5214,27.6561,261100.0
2004-08-18 10:00:00,41.06,41.26,41.05,41.19,172500.0,27.6561,27.7908,27.6493,27.7436,172500.0
2004-08-18 10:30:00,41.19,41.58,41.11,41.32,340300.0,27.7436,28.0063,27.6897,27.8312,340300.0
2004-08-18 11:00:00,41.33,41.58,41.25,41.37,193100.0,27.8379,28.0063,27.784,27.8649,193100.0
2004-08-18 11:30:00,41.36,41.37,41.28,41.33,142500.0,27.8581,27.8649,27.8043,27.8379,142500.0
2004-08-18 12:00:00,41.32,41.48,41.3,41.47,155900.0,27.8312,27.939,27.8177,27.9322,155900.0
2004-08-18 12:30:00,41.47,41.51,41.4,41.45,243900.0,27.9322,27.9592,27.8851,27.9188,243900.0
2004-08-18 13:00:00,41.45,41.7,41.32,41.65,439600.0,27.9188,28.0871,27.8312,28.0535,439600.0
2004-08-18 13:30:00,41.66,41.92,41.31,41.78,277000.0,28.0602,28.2353,27.8245,28.141,277000.0
2004-08-18 14:00:00,41.79,41.84,41.74,41.79,413200.0,28.1478,28.1814,28.1141,28.1478,413200.0
2004-08-18 14:30:00,41.79,41.82,41.7,41.74,216400.0,28.1478,28.168,28.0871,28.1141,216400.0
2004-08-18 15:00:00,41.75,41.77,41.69,41.75,372100.0,28.1208,28.1343,28.0804,28.1208,372100.0
2004-08-18 15:30:00,41.74,41.82,41.62,41.62,534400.0,28.1141,28.168,28.0333,28.0333,534400.0
2004-08-19 09:30:00,41.63,41.93,41.52,41.74,515400.0,28.04,28.2421,27.9659,28.1141,515400.0
2004-08-19 10:00:00,41.74,41.76,41.63,41.69,606300.0,28.1141,28.1276,28.04,28.0804,606300.0
2004-08-19 10:30:00,41.72,41.95,41.63,41.79,1345000.0,28.1006,28.2555,28.04,28.1478,1345000.0
2004-08-19 11:00:00,41.79,41.99,41.71,41.98,416500.0,28.1478,28.2825,28.0939,28.2757,416500.0
2004-08-19 11:30:00,41.97,42.01,41.82,41.91,450500.0,28.269,28.2959,28.168,28.2286,450500.0
2004-08-19 12:00:00,41.88,42.04,41.86,42.02,375700.0,28.2084,28.3162,28.1949,28.3027,375700.0
2004-08-19 12:30:00,42.02,42.25,42.02,42.19,303500.0,28.3027,28.4576,28.3027,28.4172,303500.0
2004-08-19 13:00:00,42.19,42.32,42.19,42.29,204100.0,28.4172,28.5047,28.4172,28.4845,204100.0
2004-08-19 13:30:00,42.29,42.35,42.16,42.19,271900.0,28.4845,28.525,28.397,28.4172,271900.0
2004-08-19 14:00:00,42.19,42.2,42.0,42.1,402000.0,28.4172,28.4239,28.2892,28.3566,402000.0
2004-08-19 14:30:00,42.1,42.19,41.99,42.16,336700.0,28.3566,28.4172,28.2825,28.397,336700.0
2004-08-19 15:00:00,42.17,42.38,42.1,42.32,364300.0,28.4037,28.5452,28.3566,28.5047,364300.0
2004-08-19 15:30:00,42.31,42.45,42.29,42.3,656400.0,28.498,28.5923,28.4845,28.4913,656400.0
2004-08-20 09:30:00,42.41,42.46,42.09,42.12,433300.0,28.5654,28.599,28.3498,28.37,433300.0
2004-08-20 10:00:00,42.16,42.29,42.12,42.27,209400.0,28.397,28.4845,28.37,28.4711,209400.0
2004-08-20 10:30:00,42.27,42.42,42.25,42.36,262300.0,28.4711,28.5721,28.4576,28.5317,262300.0
2004-08-20 11:00:00,42.36,42.42,42.21,42.41,194800.0,28.5317,28.5721,28.4307,28.5654,194800.0
2004-08-20 11:30:00,42.41,42.5,42.4,42.49,154900.0,28.5654,28.626,28.5586,28.6193,154900.0
2004-08-20 12:00:00,42.49,42.57,42.47,42.47,218500.0,28.6193,28.6731,28.6058,28.6058,218500.0
2004-08-20 12:30:00,42.47,42.62,42.47,42.53,183500.0,28.6058,28.7068,28.6058,28.6462,183500.0
2004-08-20 13:00:00,42.54,42.67,42.52,42.63,177800.0,28.6529,28.7405,28.6395,28.7135,177800.0
2004-08-20 13:30:00,42.63,42.79,42.53,42.7,317700.0,28.7135,28.8213,28.6462,28.7607,317700.0
2004-08-20 14:00:00,42.67,42.79,42.66,42.75,269800.0,28.7405,28.8213,28.7338,28.7944,269800.0
2004-08-20 14:30:00,42.73,42.75,42.52,42.58,379100.0,28.7809,28.7944,28.6395,28.6799,379100.0
2004-08-20 15:00:00,42.59,42.59,42.48,42.51,324200.0,28.6866,28.6866,28.6125,28.6327,324200.0
2004-08-20 15:30:00,42.52,42.53,42.36,42.36,406400.0,28.6395,28.6462,28.5317,28.5317,406400.0
2004-08-23 09:30:00,42.05,42.16,41.54,41.62,760600.0,28.3229,28.397,27.9794,28.0333,760600.0
2004-08-23 10:00:00,41.61,42.0,41.58,41.81,418200.0,28.0265,28.2892,28.0063,28.1612,418200.0
2004-08-23 10:30:00,41.8,41.96,41.77,41.94,112600.0,28.1545,28.2623,28.1343,28.2488,112600.0
2004-08-23 11:00:00,41.94,41.99,41.82,41.83,220600.0,28.2488,28.2825,28.168,28.1747,220600.0
2004-08-23 11:30:00,41.83,41.97,41.79,41.91,164900.0,28.1747,28.269,28.1478,28.2286,164900.0
2004-08-23 12:00:00,41.91,42.03,41.88,41.92,152100.0,28.2286,28.3094,28.2084,28.2353,152100.0
2004-08-23 12:30:00,41.93,42.27,41.92,42.23,214100.0,28.2421,28.4711,28.2353,28.4441,214100.0
2004-08-23 13:00:00,42.21,42.25,41.94,42.04,169600.0,28.4307,28.4576,28.2488,28.3162,169600.0
2004-08-23 13:30:00,42.04,42.05,41.98,42.04,132000.0,28.3162,28.3229,28.2757,28.3162,132000.0
2004-08-23 14:00:00,42.04,42.22,42.03,42.2,89900.0,28.3162,28.4374,28.3094,28.4239,89900.0
2004-08-23 14:30:00,42.17,42.26,42.03,42.19,158200.0,28.4037,28.4643,28.3094,28.4172,158200.0
2004-08-23 15:00:00,42.18,42.21,41.86,41.86,456300.0,28.4104,28.4307,28.1949,28.1949,456300.0
2004-08-23 15:30:00,41.86,41.92,41.77,41.8,741200.0,28.1949,28.2353,28.1343,28.1545,741200.0
2004-08-24 09:30:00,41.95,42.32,41.84,42.18,553200.0,28.2555,28.5047,28.1814,28.4104,553200.0
2004-08-24 10:00:00,42.18,42.3,41.96,41.98,263700.0,28.4104,28.4913,28.2623,28.2757,263700.0
2004-08-24 10:30:00,41.97,42.11,41.9,42.05,244000.0,28.269,28.3633,28.2219,28.3229,244000.0
2004-08-24 11:00:00,42.04,42.08,41.9,41.97,118200.0,28.3162,28.3431,28.2219,28.269,118200.0
2004-08-24 11:30:00,41.97,42.09,41.96,42.04,91800.0,28.269,28.3498,28.2623,28.3162,91800.0
2004-08-24 12:00:00,42.04,42.04,41.93,41.99,88000.0,28.3162,28.3162,28.2421,28.2825,88000.0
2004-08-24 12:30:00,41.97,42.2,41.97,42.2,108800.0,28.269,28.4239,28.269,28.4239,108800.0
2004-08-24 13:00:00,42.19,42.19,42.04,42.15,129700.0,28.4172,28.4172,28.3162,28.3902,129700.0
2004-08-24 13:30:00,42.13,42.16,42.06,42.08,109800.0,28.3768,28.397,28.3296,28.3431,109800.0
2004-08-24 14:00:00,42.09,42.2,42.02,42.1,102900.0,28.3498,28.4239,28.3027,28.3566,102900.0
2004-08-24 14:30:00,42.09,42.15,42.04,42.06,116000.0,28.3498,28.3902,28.3162,28.3296,116000.0
2004-08-24 15:00:00,42.06,42.1,42.01,42.05,94500.0,28.3296,28.3566,28.2959,28.3229,94500.0
2004-08-24 15:30:00,42.06,42.1,41.99,42.1,310600.0,28.3296,28.3566,28.2825,28.3566,310600.0
2004-08-25 09:30:00,42.11,42.35,42.0,42.27,207900.0,28.3633,28.525,28.2892,28.4711,207900.0
2004-08-25 10:00:00,42.26,42.31,41.71,42.12,418200.0,28.4643,28.498,28.0939,28.37,418200.0
2004-08-25 10:30:00,42.1,42.18,41.96,42.08,174500.0,28.3566,28.4104,28.2623,28.3431,174500.0
2004-08-25 11:00:00,42.08,42.09,41.95,42.05,171600.0,28.3431,28.3498,28.2555,28.3229,171600.0
2004-08-25 11:30:00,42.05,42.09,42.04,42.06,99200.0,28.3229,28.3498,28.3162,28.3296,99200.0
2004-08-25 12:00:00,42.06,42.19,42.02,42.11,178500.0,28.3296,28.4172,28.3027,28.3633,178500.0
2004-08-25 12:30:00,42.1,42.26,42.1,42.11,89200.0,28.3566,28.4643,28.3566,28.3633,89200.0
2004-08-25 13:00:00,42.11,42.2,42.07,42.13,141500.0,28.3633,28.4239,28.3364,28.3768,141500.0
2004-08-25 13:30:00,42.14,42.19,42.13,42.15,97400.0,28.3835,28.4172,28.3768,28.3902,97400.0
2004-08-25 14:00:00,42.16,42.21,42.1,42.19,164300.0,28.397,28.4307,28.3566,28.4172,164300.0
2004-08-25 14:30:00,42.18,42.2,42.15,42.2,101800.0,28.4104,28.4239,28.3902,28.4239,101800.0
2004-08-25 15:00:00,42.2,42.21,42.07,42.1,241900.0,28.4239,28.4307,28.3364,28.3566,241900.0
2004-08-25 15:30:00,42.1,42.15,41.97,42.0,360100.0,28.3566,28.3902,28.269,28.2892,360100.0
2004-08-26 09:30:00,42.02,42.52,41.86,42.43,258700.0,28.3027,28.6395,28.1949,28.5788,258700.0
2004-08-26 10:00:00,42.43,42.6,42.27,42.31,333100.0,28.5788,28.6933,28.4711,28.498,333100.0
2004-08-26 10:30:00,42.32,42.48,42.3,42.47,165800.0,28.5047,28.6125,28.4913,28.6058,165800.0
2004-08-26 11:00:00,42.48,42.53,42.41,42.52,241000.0,28.6125,28.6462,28.5654,28.6395,241000.0
2004-08-26 11:30:00,42.51,42.51,42.31,42.36,106000.0,28.6327,28.6327,28.498,28.5317,106000.0
2004-08-26 12:00:00,42.37,42.5,42.36,42.49,54600.0,28.5384,28.626,28.5317,28.6193,54600.0
2004-08-26 12:30:00,42.49,42.5,42.35,42.35,59300.0,28.6193,28.626,28.525,28.525,59300.0
2004-08-26 13:00:00,42.35,42.42,42.33,42.35,41900.0,28.525,28.5721,28.5115,28.525,41900.0
2004-08-26 13:30:00,42.35,42.39,42.31,42.31,66900.0,28.525,28.5519,28.498,28.498,66900.0
2004-08-26 14:00:00,42.32,42.47,42.28,42.4,74800.0,28.5047,28.6058,28.4778,28.5586,74800.0
2004-08-26 14:30:00,42.4,42.44,42.31,42.34,60700.0,28.5586,28.5856,28.498,28.5182,60700.0
2004-08-26 15:00:00,42.34,42.45,42.3,42.38,94200.0,28.5182,28.5923,28.4913,28.5452,94200.0
2004-08-26 15:30:00,42.38,42.46,42.36,42.39,182600.0,28.5452,28.599,28.5317,28.5519,182600.0
2004-08-27 09:30:00,42.37,42.53,42.27,42.37,294200.0,28.5384,28.6462,28.4711,28.5384,294200.0
2004-08-27 10:00:00,42.37,42.38,42.1,42.25,200100.0,28.5384,28.5452,28.3566,28.4576,200100.0
2004-08-27 10:30:00,42.25,42.25,42.06,42.15,74100.0,28.4576,28.4576,28.3296,28.3902,74100.0
2004-08-27 11:00:00,42.14,42.19,42.07,42.07,125200.0,28.3835,28.4172,28.3364,28.3364,125200.0
2004-08-27 11:30:00,42.06,42.15,41.95,42.04,200300.0,28.3296,28.3902,28.2555,28.3162,200300.0
2004-08-27 12:00:00,42.05,42.1,42.0,42.02,132900.0,28.3229,28.3566,28.2892,28.3027,132900.0
2004-08-27 12:30:00,42.03,42.15,42.02,42.1,122400.0,28.3094,28.3902,28.3027,28.3566,122400.0
2004-08-27 13:00:00,42.1,42.21,42.09,42.2,155900.0,28.3566,28.4307,28.3498,28.4239,155900.0
2004-08-27 13:30:00,42.2,42.2,42.1,42.15,56500.0,28.4239,28.4239,28.3566,28.3902,56500.0
2004-08-27 14:00:00,42.15,42.25,42.09,42.17,98200.0,28.3902,28.4576,28.3498,28.4037,98200.0
2004-08-27 14:30:00,42.17,42.21,42.11,42.2,94200.0,28.4037,28.4307,28.3633,28.4239,94200.0
2004-08-27 15:00:00,42.2,42.2,42.03,42.05,116700.0,28.4239,28.4239,28.3094,28.3229,116700.0
2004-08-27 15:30:00,42.05,42.11,41.98,42.07,366300.0,28.3229,28.3633,28.2757,28.3364,366300.0
2004-08-30 09:30:00,41.85,42.28,41.71,42.02,415100.0,28.1882,28.4778,28.0939,28.3027,415100.0
2004-08-30 10:00:00,42.03,42.11,41.92,41.92,288300.0,28.3094,28.3633,28.2353,28.2353,288300.0
2004-08-30 10:30:00,41.92,42.09,41.76,41.99,195400.0,28.2353,28.3498,28.1276,28.2825,195400.0
2004-08-30 11:00:00,41.99,42.0,41.94,41.94,198300.0,28.2825,28.2892,28.2488,28.2488,198300.0
2004-08-30 11:30:00,41.95,42.02,41.93,41.99,114100.0,28.2555,28.3027,28.2421,28.2825,114100.0
2004-08-30 12:00:00,41.98,42.0,41.94,41.97,71900.0,28.2757,28.2892,28.2488,28.269,71900.0
2004-08-30 12:30:00,41.96,42.0,41.96,41.99,80200.0,28.2623,28.2892,28.2623,28.2825,80200.0
2004-08-30 13:00:00,41.99,42.05,41.97,41.98,381300.0,28.2825,28.3229,28.269,28.2757,381300.0
2004-08-30 13:30:00,41.98,42.0,41.94,41.99,54900.0,28.2757,28.2892,28.2488,28.2825,54900.0
2004-08-30 14:00:00,42.0,42.02,41.99,42.02,112600.0,28.2892,28.3027,28.2825,28.3027,112600.0
2004-08-30 14:30:00,42.01,42.02,41.88,41.92,76900.0,28.2959,28.3027,28.2084,28.2353,76900.0
2004-08-30 15:00:00,41.92,42.0,41.88,41.91,138500.0,28.2353,28.2892,28.2084,28.2286,138500.0
2004-08-30 15:30:00,41.91,41.95,41.77,41.8,279100.0,28.2286,28.2555,28.1343,28.1545,279100.0
2004-08-31 09:30:00,41.74,41.99,41.73,41.95,178800.0,28.1141,28.2825,28.1074,28.2555,178800.0
2004-08-31 10:00:00,41.93,41.95,41.69,41.92,230800.0,28.2421,28.2555,28.0804,28.2353,230800.0
2004-08-31 10:30:00,41.92,41.92,41.79,41.87,198400.0,28.2353,28.2353,28.1478,28.2016,198400.0
2004-08-31 11:00:00,41.85,41.92,41.81,41.83,275600.0,28.1882,28.2353,28.1612,28.1747,275600.0
2004-08-31 11:30:00,41.83,41.84,41.5,41.51,370500.0,28.1747,28.1814,27.9524,27.9592,370500.0
2004-08-31 12:00:00,41.51,41.54,41.32,41.33,378700.0,27.9592,27.9794,27.8312,27.8379,378700.0
2004-08-31 12:30:00,41.33,41.35,41.24,41.26,328800.0,27.8379,27.8514,27.7773,27.7908,328800.0
2004-08-31 13:00:00,41.26,41.26,41.08,41.09,196900.0,27.7908,27.7908,27.6695,27.6763,196900.0
2004-08-31 13:30:00,41.09,41.21,41.03,41.06,213700.0,27.6763,27.7571,27.6359,27.6561,213700.0
2004-08-31 14:00:00,41.06,41.11,41.04,41.07,231100.0,27.6561,27.6897,27.6426,27.6628,231100.0
2004-08-31 14:30:00,41.07,41.17,41.04,41.16,227700.0,27.6628,27.7302,27.6426,27.7234,227700.0
2004-08-31 15:00:00,41.16,41.18,41.05,41.13,332700.0,27.7234,27.7369,27.6493,27.7032,332700.0
2004-08-31 15:30:00,41.12,41.26,41.06,41.17,419000.0,27.6965,27.7908,27.6561,27.7302,419000.0
2004-09-01 09:30:00,41.11,41.33,40.84,40.86,416800.0,27.6897,27.8379,27.5079,27.5214,416800.0
2004-09-01 10:00:00,40.86,41.15,40.83,41.09,312000.0,27.5214,27.7167,27.5012,27.6763,312000.0
2004-09-01 10:30:00,41.09,41.15,40.96,41.11,181500.0,27.6763,27.7167,27.5887,27.6897,181500.0
2004-09-01 11:00:00,41.11,41.18,41.06,41.15,100600.0,27.6897,27.7369,27.6561,27.7167,100600.0
2004-09-01 11:30:00,41.16,41.17,41.09,41.13,141400.0,27.7234,27.7302,27.6763,27.7032,141400.0
2004-09-01 12:00:00,41.14,41.15,41.07,41.08,131800.0,27.71,27.7167,27.6628,27.6695,131800.0
2004-09-01 12:30:00,41.08,41.14,41.07,41.12,170100.0,27.6695,27.71,27.6628,27.6965,170100.0
2004-09-01 13:00:00,41.12,41.13,40.72,40.84,325300.0,27.6965,27.7032,27.4271,27.5079,325300.0
2004-09-01 13:30:00,40.86,41.08,40.86,41.04,65400.0,27.5214,27.6695,27.5214,27.6426,65400.0
2004-09-01 14:00:00,41.04,41.05,40.9,41.0,138400.0,27.6426,27.6493,27.5483,27.6157,138400.0
2004-09-01 14:30:00,41.01,41.01,40.86,40.86,202600.0,27.6224,27.6224,27.5214,27.5214,202600.0
2004-09-01 15:00:00,40.87,40.9,40.67,40.67,324100.0,27.5281,27.5483,27.3934,27.3934,324100.0
2004-09-01 15:30:00,40.67,40.94,40.46,40.82,1516500.0,27.3934,27.5752,27.2519,27.4944,1516500.0
2004-09-02 09:30:00,39.1,40.76,39.05,40.36,2784900.0,26.3359,27.454,26.3022,27.1846,2784900.0
2004-09-02 10:00:00,40.35,40.44,38.87,39.83,826500.0,27.1778,27.2385,26.181,26.8276,826500.0
2004-09-02 10:30:00,39.83,39.83,39.5,39.75,718200.0,26.8276,26.8276,26.6053,26.7737,718200.0
2004-09-02 11:00:00,39.75,39.95,39.75,39.85,825300.0,26.7737,26.9084,26.7737,26.8411,825300.0
2004-09-02 11:30:00,39.85,39.99,39.83,39.99,602300.0,26.8411,26.9354,26.8276,26.9354,602300.0
2004-09-02 12:00:00,39.97,40.25,39.9,40.19,360100.0,26.9219,27.1105,26.8747,27.0701,360100.0
2004-09-02 12:30:00,40.19,40.2,40.04,40.07,183000.0,27.0701,27.0768,26.969,26.9893,183000.0
2004-09-02 13:00:00,40.1,40.27,40.06,40.23,193300.0,27.0095,27.124,26.9825,27.097,193300.0
2004-09-02 13:30:00,40.23,40.45,40.19,40.45,153000.0,27.097,27.2452,27.0701,27.2452,153000.0
2004-09-02 14:00:00,40.45,40.45,40.24,40.33,383800.0,27.2452,27.2452,27.1038,27.1644,383800.0
2004-09-02 14:30:00,40.33,40.4,40.21,40.36,449700.0,27.1644,27.2115,27.0836,27.1846,449700.0
2004-09-02 15:00:00,40.37,40.51,40.36,40.46,561100.0,27.1913,27.2856,27.1846,27.2519,561100.0
2004-09-02 15:30:00,40.48,40.61,40.34,40.41,806100.0,27.2654,27.353,27.1711,27.2183,806100.0
2004-09-03 09:30:00,40.39,40.9,40.26,40.69,489300.0,27.2048,27.5483,27.1172,27.4069,489300.0
2004-09-03 10:00:00,40.69,40.77,40.55,40.59,448100.0,27.4069,27.4607,27.3126,27.3395,448100.0
2004-09-03 10:30:00,40.6,40.82,40.55,40.58,214400.0,27.3462,27.4944,27.3126,27.3328,214400.0
2004-09-03 11:00:00,40.58,40.78,40.52,40.78,204700.0,27.3328,27.4675,27.2924,27.4675,204700.0
2004-09-03 11:30:00,40.78,40.9,40.72,40.85,140200.0,27.4675,27.5483,27.4271,27.5146,140200.0
2004-09-03 12:00:00,40.85,40.85,40.72,40.78,101900.0,27.5146,27.5146,27.4271,27.4675,101900.0
2004-09-03 12:30:00,40.78,40.85,40.63,40.64,166400.0,27.4675,27.5146,27.3664,27.3732,166400.0
2004-09-03 13:00:00,40.63,40.75,40.56,40.6,238200.0,27.3664,27.4473,27.3193,27.3462,238200.0
2004-09-03 13:30:00,40.6,40.63,40.58,40.62,163900.0,27.3462,27.3664,27.3328,27.3597,163900.0
2004-09-03 14:00:00,40.62,40.69,40.61,40.65,94100.0,27.3597,27.4069,27.353,27.3799,94100.0
2004-09-03 14:30:00,40.65,40.66,40.6,40.6,195600.0,27.3799,27.3866,27.3462,27.3462,195600.0
2004-09-03 15:00:00,40.61,40.75,40.59,40.67,381800.0,27.353,27.4473,27.3395,27.3934,381800.0
2004-09-03 15:30:00,40.67,40.75,40.58,40.65,385600.0,27.3934,27.4473,27.3328,27.3799,385600.0
2004-09-07 09:30:00,40.7,40.95,40.55,40.68,420400.0,27.4136,27.582,27.3126,27.4001,420400.0
2004-09-07 10:00:00,40.69,40.73,40.31,40.49,304100.0,27.4069,27.4338,27.1509,27.2721,304100.0
2004-09-07 10:30:00,40.49,40.5,40.27,40.35,201500.0,27.2721,27.2789,27.124,27.1778,201500.0
2004-09-07 11:00:00,40.35,40.64,40.34,40.45,230700.0,27.1778,27.3732,27.1711,27.2452,230700.0
2004-09-07 11:30:00,40.45,40.65,40.44,40.59,150400.0,27.2452,27.3799,27.2385,27.3395,150400.0
2004-09-07 12:00:00,40.6,40.65,40.59,40.65,90600.0,27.3462,27.3799,27.3395,27.3799,90600.0
2004-09-07 12:30:00,40.64,40.81,40.63,40.81,79400.0,27.3732,27.4877,27.3664,27.4877,79400.0
2004-09-07 13:00:00,40.79,40.85,40.66,40.7,196200.0,27.4742,27.5146,27.3866,27.4136,196200.0
2004-09-07 13:30:00,40.7,40.81,40.68,40.71,143000.0,27.4136,27.4877,27.4001,27.4203,143000.0
2004-09-07 14:00:00,40.71,40.75,40.59,40.62,96500.0,27.4203,27.4473,27.3395,27.3597,96500.0
2004-09-07 14:30:00,40.62,40.65,40.25,40.39,292700.0,27.3597,27.3799,27.1105,27.2048,292700.0
2004-09-07 15:00:00,40.39,40.57,40.36,40.54,250100.0,27.2048,27.326,27.1846,27.3058,250100.0
2004-09-07 15:30:00,40.52,40.71,40.4,40.51,442800.0,27.2924,27.4203,27.2115,27.2856,442800.0
2004-09-08 09:30:00,40.45,40.88,40.38,40.38,303300.0,27.2452,27.5348,27.1981,27.1981,303300.0
2004-09-08 10:00:00,40.39,40.7,40.29,40.6,283900.0,27.2048,27.4136,27.1374,27.3462,283900.0
2004-09-08 10:30:00,40.6,40.64,40.4,40.5,208200.0,27.3462,27.3732,27.2115,27.2789,208200.0
2004-09-08 11:00:00,40.49,40.49,40.38,40.4,128500.0,27.2721,27.2721,27.1981,27.2115,128500.0
2004-09-08 11:30:00,40.41,40.47,40.29,40.37,127400.0,27.2183,27.2587,27.1374,27.1913,127400.0
2004-09-08 12:00:00,40.38,40.45,40.3,40.35,154800.0,27.1981,27.2452,27.1442,27.1778,154800.0
2004-09-08 12:30:00,40.33,40.42,40.27,40.35,288000.0,27.1644,27.225,27.124,27.1778,288000.0
2004-09-08 13:00:00,40.36,40.45,40.35,40.43,278200.0,27.1846,27.2452,27.1778,27.2317,278200.0
2004-09-08 13:30:00,40.43,40.45,40.35,40.37,128200.0,27.2317,27.2452,27.1778,27.1913,128200.0
2004-09-08 14:00:00,40.38,40.43,40.32,40.34,155400.0,27.1981,27.2317,27.1576,27.1711,155400.0
2004-09-08 14:30:00,40.33,40.39,40.16,40.17,198800.0,27.1644,27.2048,27.0499,27.0566,198800.0
2004-09-08 15:00:00,40.17,40.21,40.06,40.21,221400.0,27.0566,27.0836,26.9825,27.0836,221400.0
2004-09-08 15:30:00,40.21,40.32,40.05,40.11,391500.0,27.0836,27.1576,26.9758,27.0162,391500.0
2004-09-09 09:30:00,40.11,40.25,39.62,39.62,318500.0,27.0162,27.1105,26.6862,26.6862,318500.0
2004-09-09 10:00:00,39.61,40.09,39.59,40.01,274500.0,26.6794,27.0027,26.6659,26.9488,274500.0
2004-09-09 10:30:00,39.99,40.03,39.81,39.87,229200.0,26.9354,26.9623,26.8141,26.8545,229200.0
2004-09-09 11:00:00,39.87,39.9,39.77,39.78,78100.0,26.8545,26.8747,26.7872,26.7939,78100.0
2004-09-09 11:30:00,39.78,39.88,39.7,39.87,117000.0,26.7939,26.8613,26.74,26.8545,117000.0
2004-09-09 12:00:00,39.86,39.99,39.82,39.89,141000.0,26.8478,26.9354,26.8209,26.868,141000.0
2004-09-09 12:30:00,39.89,39.95,39.72,39.87,182000.0,26.868,26.9084,26.7535,26.8545,182000.0
2004-09-09 13:00:00,39.87,39.95,39.85,39.9,202400.0,26.8545,26.9084,26.8411,26.8747,202400.0
2004-09-09 13:30:00,39.92,40.14,39.9,40.02,312800.0,26.8882,27.0364,26.8747,26.9556,312800.0
2004-09-09 14:00:00,40.01,40.03,39.86,39.87,110400.0,26.9488,26.9623,26.8478,26.8545,110400.0
2004-09-09 14:30:00,39.88,39.99,39.8,39.98,185000.0,26.8613,26.9354,26.8074,26.9286,185000.0
2004-09-09 15:00:00,39.99,39.99,39.88,39.91,251200.0,26.9354,26.9354,26.8613,26.8815,251200.0
2004-09-09 15:30:00,39.89,39.95,39.8,39.95,345400.0,26.868,26.9084,26.8074,26.9084,345400.0
2004-09-10 09:30:00,39.92,40.11,39.79,40.1,314500.0,26.8882,27.0162,26.8007,27.0095,314500.0
2004-09-10 10:00:00,40.1,40.41,40.0,40.29,324900.0,27.0095,27.2183,26.9421,27.1374,324900.0
2004-09-10 10:30:00,40.3,40.4,40.17,40.25,210500.0,27.1442,27.2115,27.0566,27.1105,210500.0
2004-09-10 11:00:00,40.27,40.35,40.21,40.3,274100.0,27.124,27.1778,27.0836,27.1442,274100.0
2004-09-10 11:30:00,40.3,40.4,40.28,40.4,198200.0,27.1442,27.2115,27.1307,27.2115,198200.0
2004-09-10 12:00:00,40.4,40.41,40.31,40.37,227600.0,27.2115,27.2183,27.1509,27.1913,227600.0
2004-09-10 12:30:00,40.38,40.44,40.35,40.39,167600.0,27.1981,27.2385,27.1778,27.2048,167600.0
2004-09-10 13:00:00,40.39,40.66,40.37,40.58,463200.0,27.2048,27.3866,27.1913,27.3328,463200.0
2004-09-10 13:30:00,40.59,40.59,40.38,40.43,188800.0,27.3395,27.3395,27.1981,27.2317,188800.0
2004-09-10 14:00:00,40.43,40.68,40.41,40.66,179900.0,27.2317,27.4001,27.2183,27.3866,179900.0
2004-09-10 14:30:00,40.65,40.78,40.56,40.56,364400.0,27.3799,27.4675,27.3193,27.3193,364400.0
2004-09-10 15:00:00,40.57,40.78,40.52,40.7,288600.0,27.326,27.4675,27.2924,27.4136,288600.0
2004-09-10 15:30:00,40.69,40.71,40.46,40.53,442300.0,27.4069,27.4203,27.2519,27.2991,442300.0
2004-09-13 09:30:00,40.72,40.86,40.5,40.78,284300.0,27.4271,27.5214,27.2789,27.4675,284300.0
2004-09-13 10:00:00,40.78,41.41,40.78,41.4,466100.0,27.4675,27.8918,27.4675,27.8851,466100.0
2004-09-13 10:30:00,41.41,41.63,41.34,41.63,347500.0,27.8918,28.04,27.8447,28.04,347500.0
2004-09-13 11:00:00,41.63,41.65,41.46,41.54,209500.0,28.04,28.0535,27.9255,27.9794,209500.0
2004-09-13 11:30:00,41.54,41.55,41.45,41.54,140400.0,27.9794,27.9861,27.9188,27.9794,140400.0
2004-09-13 12:00:00,41.53,41.56,41.5,41.53,91300.0,27.9726,27.9928,27.9524,27.9726,91300.0
2004-09-13 12:30:00,41.54,41.77,41.5,41.75,261400.0,27.9794,28.1343,27.9524,28.1208,261400.0
2004-09-13 13:00:00,41.75,41.79,41.67,41.68,262100.0,28.1208,28.1478,28.0669,28.0737,262100.0
2004-09-13 13:30:00,41.68,41.69,41.45,41.52,362900.0,28.0737,28.0804,27.9188,27.9659,362900.0
2004-09-13 14:00:00,41.52,41.67,41.51,41.55,211100.0,27.9659,28.0669,27.9592,27.9861,211100.0
2004-09-13 14:30:00,41.55,41.56,41.3,41.39,244400.0,27.9861,27.9928,27.8177,27.8783,244400.0
2004-09-13 15:00:00,41.4,41.4,41.21,41.29,435800.0,27.8851,27.8851,27.7571,27.811,435800.0
2004-09-13 15:30:00,41.29,41.38,40.98,41.12,707800.0,27.811,27.8716,27.6022,27.6965,707800.0
2004-09-14 09:30:00,40.9,41.25,40.81,41.22,379800.0,27.5483,27.784,27.4877,27.7638,379800.0
2004-09-14 10:00:00,41.22,41.4,41.15,41.34,237900.0,27.7638,27.8851,27.7167,27.8447,237900.0
2004-09-14 10:30:00,41.35,41.39,41.07,41.18,207800.0,27.8514,27.8783,27.6628,27.7369,207800.0
2004-09-14 11:00:00,41.18,41.33,41.18,41.27,110600.0,27.7369,27.8379,27.7369,27.7975,110600.0
2004-09-14 11:30:00,41.28,41.38,41.27,41.33,102500.0,27.8043,27.8716,27.7975,27.8379,102500.0
2004-09-14 12:00:00,41.33,41.59,41.32,41.55,189200.0,27.8379,28.0131,27.8312,27.9861,189200.0
2004-09-14 12:30:00,41.56,41.59,41.47,41.58,134000.0,27.9928,28.0131,27.9322,28.0063,134000.0
2004-09-14 13:00:00,41.58,41.59,41.25,41.3,139400.0,28.0063,28.0131,27.784,27.8177,139400.0
2004-09-14 13:30:00,41.29,41.33,41.2,41.32,92300.0,27.811,27.8379,27.7504,27.8312,92300.0
2004-09-14 14:00:00,41.32,41.37,41.28,41.34,108700.0,27.8312,27.8649,27.8043,27.8447,108700.0
2004-09-14 14:30:00,41.33,41.34,41.15,41.29,170100.0,27.8379,27.8447,27.7167,27.811,170100.0
2004-09-14 15:00:00,41.29,41.39,41.28,41.36,149300.0,27.811,27.8783,27.8043,27.8581,149300.0
2004-09-14 15:30:00,41.35,41.52,41.27,41.38,534000.0,27.8514,27.9659,27.7975,27.8716,534000.0
2004-09-15 09:30:00,41.23,41.45,41.13,41.37,299200.0,27.7706,27.9188,27.7032,27.8649,299200.0
2004-09-15 10:00:00,41.35,41.61,41.34,41.38,231400.0,27.8514,28.0265,27.8447,27.8716,231400.0
2004-09-15 10:30:00,41.38,41.4,41.16,41.31,178400.0,27.8716,27.8851,27.7234,27.8245,178400.0
2004-09-15 11:00:00,41.32,41.53,41.31,41.5,119500.0,27.8312,27.9726,27.8245,27.9524,119500.0
2004-09-15 11:30:00,41.49,41.5,41.38,41.41,69900.0,27.9457,27.9524,27.8716,27.8918,69900.0
2004-09-15 12:00:00,41.41,41.41,41.35,41.37,61100.0,27.8918,27.8918,27.8514,27.8649,61100.0
2004-09-15 12:30:00,41.36,41.42,41.24,41.39,86600.0,27.8581,27.8985,27.7773,27.8783,86600.0
2004-09-15 13:00:00,41.4,41.49,41.37,41.37,75400.0,27.8851,27.9457,27.8649,27.8649,75400.0
2004-09-15 13:30:00,41.37,41.41,41.34,41.4,97200.0,27.8649,27.8918,27.8447,27.8851,97200.0
2004-09-15 14:00:00,41.4,41.5,41.4,41.49,82200.0,27.8851,27.9524,27.8851,27.9457,82200.0
2004-09-15 14:30:00,41.5,41.53,41.41,41.41,96700.0,27.9524,27.9726,27.8918,27.8918,96700.0
2004-09-15 15:00:00,41.41,41.45,41.38,41.42,185100.0,27.8918,27.9188,27.8716,27.8985,185100.0
2004-09-15 15:30:00,41.41,41.42,41.25,41.4,290300.0,27.8918,27.8985,27.784,27.8851,290300.0
2004-09-16 09:30:00,41.43,41.74,41.32,41.57,273900.0,27.9053,28.1141,27.8312,27.9996,273900.0
2004-09-16 10:00:00,41.58,41.7,41.55,41.69,185000.0,28.0063,28.0871,27.9861,28.0804,185000.0
2004-09-16 10:30:00,41.69,41.73,41.62,41.67,90900.0,28.0804,28.1074,28.0333,28.0669,90900.0
2004-09-16 11:00:00,41.66,41.71,41.54,41.68,119000.0,28.0602,28.0939,27.9794,28.0737,119000.0
2004-09-16 11:30:00,41.67,41.7,41.48,41.5,97700.0,28.0669,28.0871,27.939,27.9524,97700.0
2004-09-16 12:00:00,41.5,41.54,41.3,41.52,213700.0,27.9524,27.9794,27.8177,27.9659,213700.0
2004-09-16 12:30:00,41.52,41.68,41.52,41.68,82900.0,27.9659,28.0737,27.9659,28.0737,82900.0
2004-09-16 13:00:00,41.69,41.72,41.6,41.6,88600.0,28.0804,28.1006,28.0198,28.0198,88600.0
2004-09-16 13:30:00,41.6,41.66,41.56,41.62,53700.0,28.0198,28.0602,27.9928,28.0333,53700.0
2004-09-16 14:00:00,41.62,41.65,41.52,41.62,66400.0,28.0333,28.0535,27.9659,28.0333,66400.0
2004-09-16 14:30:00,41.61,41.62,41.48,41.52,374400.0,28.0265,28.0333,27.939,27.9659,374400.0
2004-09-16 15:00:00,41.52,41.57,41.36,41.48,213100.0,27.9659,27.9996,27.8581,27.939,213100.0
2004-09-16 15:30:00,41.48,41.59,41.46,41.57,227000.0,27.939,28.0131,27.9255,27.9996,227000.0
2004-09-17 09:30:00,41.78,41.94,41.6,41.79,339800.0,28.141,28.2488,28.0198,28.1478,339800.0
2004-09-17 10:00:00,41.76,41.83,41.63,41.74,169100.0,28.1276,28.1747,28.04,28.1141,169100.0
2004-09-17 10:30:00,41.74,41.98,41.7,41.95,180800.0,28.1141,28.2757,28.0871,28.2555,180800.0
2004-09-17 11:00:00,41.95,41.95,41.75,41.8,107100.0,28.2555,28.2555,28.1208,28.1545,107100.0
2004-09-17 11:30:00,41.81,41.9,41.76,41.78,91200.0,28.1612,28.2219,28.1276,28.141,91200.0
2004-09-17 12:00:00,41.78,41.79,41.65,41.7,95100.0,28.141,28.1478,28.0535,28.0871,95100.0
2004-09-17 12:30:00,41.75,41.76,41.65,41.67,110000.0,28.1208,28.1276,28.0535,28.0669,110000.0
2004-09-17 13:00:00,41.67,41.67,41.56,41.64,84200.0,28.0669,28.0669,27.9928,28.0467,84200.0
2004-09-17 13:30:00,41.65,41.7,41.3,41.49,257000.0,28.0535,28.0871,27.8177,27.9457,257000.0
2004-09-17 14:00:00,41.5,41.51,41.33,41.35,428000.0,27.9524,27.9592,27.8379,27.8514,428000.0
2004-09-17 14:30:00,41.35,41.55,41.3,41.41,200600.0,27.8514,27.9861,27.8177,27.8918,200600.0
2004-09-17 15:00:00,41.43,41.45,41.23,41.28,244700.0,27.9053,27.9188,27.7706,27.8043,244700.0
2004-09-17 15:30:00,41.28,41.34,41.2,41.29,270200.0,27.8043,27.8447,27.7504,27.811,270200.0
2004-09-20 09:30:00,41.18,41.27,41.03,41.06,242500.0,27.7369,27.7975,27.6359,27.6561,242500.0
2004-09-20 10:00:00,41.06,41.41,41.06,41.38,187500.0,27.6561,27.8918,27.6561,27.8716,187500.0
2004-09-20 10:30:00,41.41,41.46,41.28,41.36,121000.0,27.8918,27.9255,27.8043,27.8581,121000.0
2004-09-20 11:00:00,41.36,41.44,41.32,41.32,71700.0,27.8581,27.912,27.8312,27.8312,71700.0
2004-09-20 11:30:00,41.33,41.48,41.33,41.45,82400.0,27.8379,27.939,27.8379,27.9188,82400.0
2004-09-20 12:00:00,41.45,41.5,41.42,41.5,41000.0,27.9188,27.9524,27.8985,27.9524,41000.0
2004-09-20 12:30:00,41.5,41.55,41.29,41.32,76800.0,27.9524,27.9861,27.811,27.8312,76800.0
2004-09-20 13:00:00,41.32,41.32,41.15,41.16,139500.0,27.8312,27.8312,27.7167,27.7234,139500.0
2004-09-20 13:30:00,41.17,41.47,40.98,40.98,196300.0,27.7302,27.9322,27.6022,27.6022,196300.0
2004-09-20 14:00:00,40.99,41.0,40.69,40.82,604100.0,27.6089,27.6157,27.4069,27.4944,604100.0
2004-09-20 14:30:00,40.82,41.02,40.77,40.99,191900.0,27.4944,27.6291,27.4607,27.6089,191900.0
2004-09-20 15:00:00,40.99,41.15,40.96,41.12,171300.0,27.6089,27.7167,27.5887,27.6965,171300.0
2004-09-20 15:30:00,41.1,41.15,40.9,41.01,231300.0,27.683,27.7167,27.5483,27.6224,231300.0
2004-09-21 09:30:00,41.15,41.32,40.94,41.3,235600.0,27.7167,27.8312,27.5752,27.8177,235600.0
2004-09-21 10:00:00,41.29,41.42,41.18,41.28,87500.0,27.811,27.8985,27.7369,27.8043,87500.0
2004-09-21 10:30:00,41.28,41.36,41.19,41.25,86800.0,27.8043,27.8581,27.7436,27.784,86800.0
2004-09-21 11:00:00,41.25,41.36,41.22,41.25,86200.0,27.784,27.8581,27.7638,27.784,86200.0
2004-09-21 11:30:00,41.24,41.31,41.19,41.3,61800.0,27.7773,27.8245,27.7436,27.8177,61800.0
2004-09-21 12:00:00,41.29,41.31,41.24,41.3,78800.0,27.811,27.8245,27.7773,27.8177,78800.0
2004-09-21 12:30:00,41.3,41.4,41.28,41.38,49700.0,27.8177,27.8851,27.8043,27.8716,49700.0
2004-09-21 13:00:00,41.39,41.46,41.37,41.43,85800.0,27.8783,27.9255,27.8649,27.9053,85800.0
2004-09-21 13:30:00,41.41,41.5,41.41,41.49,77600.0,27.8918,27.9524,27.8918,27.9457,77600.0
2004-09-21 14:00:00,41.5,41.53,41.32,41.33,278500.0,27.9524,27.9726,27.8312,27.8379,278500.0
2004-09-21 14:30:00,41.33,41.4,41.2,41.35,253200.0,27.8379,27.8851,27.7504,27.8514,253200.0
2004-09-21 15:00:00,41.34,41.53,41.34,41.46,274800.0,27.8447,27.9726,27.8447,27.9255,274800.0
2004-09-21 15:30:00,41.46,41.47,41.34,41.44,282500.0,27.9255,27.9322,27.8447,27.912,282500.0
2004-09-22 09:30:00,41.18,41.4,41.15,41.31,183500.0,27.7369,27.8851,27.7167,27.8245,183500.0
2004-09-22 10:00:00,41.32,41.33,41.15,41.27,157000.0,27.8312,27.8379,27.7167,27.7975,157000.0
2004-09-22 10:30:00,41.25,41.25,41.05,41.05,140200.0,27.784,27.784,27.6493,27.6493,140200.0
2004-09-22 11:00:00,41.05,41.21,41.03,41.16,111700.0,27.6493,27.7571,27.6359,27.7234,111700.0
2004-09-22 11:30:00,41.16,41.24,41.07,41.14,107400.0,27.7234,27.7773,27.6628,27.71,107400.0
2004-09-22 12:00:00,41.13,41.18,41.03,41.06,127500.0,27.7032,27.7369,27.6359,27.6561,127500.0
2004-09-22 12:30:00,41.06,41.14,41.05,41.05,107300.0,27.6561,27.71,27.6493,27.6493,107300.0
2004-09-22 13:00:00,41.05,41.16,41.05,41.08,112600.0,27.6493,27.7234,27.6493,27.6695,112600.0
2004-09-22 13:30:00,41.08,41.1,41.04,41.05,119000.0,27.6695,27.683,27.6426,27.6493,119000.0
2004-09-22 14:00:00,41.05,41.1,40.82,40.88,184900.0,27.6493,27.683,27.4944,27.5348,184900.0
2004-09-22 14:30:00,40.89,40.97,40.86,40.9,118300.0,27.5416,27.5955,27.5214,27.5483,118300.0
2004-09-22 15:00:00,40.9,40.95,40.84,40.9,123400.0,27.5483,27.582,27.5079,27.5483,123400.0
2004-09-22 15:30:00,40.9,41.0,40.82,40.96,249200.0,27.5483,27.6157,27.4944,27.5887,249200.0
2004-09-23 09:30:00,41.0,41.15,40.82,40.96,150300.0,27.6157,27.7167,27.4944,27.5887,150300.0
2004-09-23 10:00:00,40.93,41.2,40.89,41.08,130200.0,27.5685,27.7504,27.5416,27.6695,130200.0
2004-09-23 10:30:00,41.08,41.36,40.94,41.36,113700.0,27.6695,27.8581,27.5752,27.8581,113700.0
2004-09-23 11:00:00,41.35,41.37,41.15,41.16,80800.0,27.8514,27.8649,27.7167,27.7234,80800.0
2004-09-23 11:30:00,41.18,41.29,41.12,41.21,74700.0,27.7369,27.811,27.6965,27.7571,74700.0
2004-09-23 12:00:00,41.2,41.23,41.0,41.03,108600.0,27.7504,27.7706,27.6157,27.6359,108600.0
2004-09-23 12:30:00,41.03,41.06,40.84,40.87,128000.0,27.6359,27.6561,27.5079,27.5281,128000.0
2004-09-23 13:00:00,40.88,40.9,40.83,40.89,91500.0,27.5348,27.5483,27.5012,27.5416,91500.0
2004-09-23 13:30:00,40.88,40.91,40.82,40.82,79200.0,27.5348,27.555,27.4944,27.4944,79200.0
2004-09-23 14:00:00,40.82,41.01,40.76,41.01,174000.0,27.4944,27.6224,27.454,27.6224,174000.0
2004-09-23 14:30:00,41.0,41.01,40.81,40.89,114200.0,27.6157,27.6224,27.4877,27.5416,114200.0
2004-09-23 15:00:00,40.88,40.95,40.88,40.88,75200.0,27.5348,27.582,27.5348,27.5348,75200.0
2004-09-23 15:30:00,40.86,41.0,40.75,40.75,217500.0,27.5214,27.6157,27.4473,27.4473,217500.0
2004-09-24 09:30:00,40.7,40.99,40.58,40.95,167300.0,27.4136,27.6089,27.3328,27.582,167300.0
2004-09-24 10:00:00,40.98,41.17,40.91,41.11,155800.0,27.6022,27.7302,27.555,27.6897,155800.0
2004-09-24 10:30:00,41.09,41.14,41.01,41.12,63500.0,27.6763,27.71,27.6224,27.6965,63500.0
2004-09-24 11:00:00,41.14,41.27,41.12,41.26,142000.0,27.71,27.7975,27.6965,27.7908,142000.0
2004-09-24 11:30:00,41.25,41.34,41.23,41.27,89600.0,27.784,27.8447,27.7706,27.7975,89600.0
2004-09-24 12:00:00,41.27,41.32,41.17,41.24,92000.0,27.7975,27.8312,27.7302,27.7773,92000.0
2004-09-24 12:30:00,41.25,41.35,41.23,41.28,83200.0,27.784,27.8514,27.7706,27.8043,83200.0
2004-09-24 13:00:00,41.28,41.48,41.24,41.48,85100.0,27.8043,27.939,27.7773,27.939,85100.0
2004-09-24 13:30:00,41.48,41.68,41.47,41.55,237200.0,27.939,28.0737,27.9322,27.9861,237200.0
2004-09-24 14:00:00,41.53,41.54,41.44,41.47,128700.0,27.9726,27.9794,27.912,27.9322,128700.0
2004-09-24 14:30:00,41.45,41.5,41.4,41.4,100300.0,27.9188,27.9524,27.8851,27.8851,100300.0
2004-09-24 15:00:00,41.41,41.5,41.31,41.49,156300.0,27.8918,27.9524,27.8245,27.9457,156300.0
2004-09-24 15:30:00,41.5,41.57,41.32,41.37,255200.0,27.9524,27.9996,27.8312,27.8649,255200.0
2004-09-27 09:30:00,41.18,41.58,41.11,41.53,248200.0,27.7369,28.0063,27.6897,27.9726,248200.0
2004-09-27 10:00:00,41.53,41.66,41.36,41.5,247500.0,27.9726,28.0602,27.8581,27.9524,247500.0
2004-09-27 10:30:00,41.5,41.54,41.25,41.4,161600.0,27.9524,27.9794,27.784,27.8851,161600.0
2004-09-27 11:00:00,41.38,41.47,41.32,41.39,63300.0,27.8716,27.9322,27.8312,27.8783,63300.0
2004-09-27 11:30:00,41.39,41.4,41.19,41.28,91200.0,27.8783,27.8851,27.7436,27.8043,91200.0
2004-09-27 12:00:00,41.19,41.36,41.19,41.28,54400.0,27.7436,27.8581,27.7436,27.8043,54400.0
2004-09-27 12:30:00,41.28,41.55,41.23,41.54,138200.0,27.8043,27.9861,27.7706,27.9794,138200.0
2004-09-27 13:00:00,41.52,41.53,41.38,41.49,97700.0,27.9659,27.9726,27.8716,27.9457,97700.0
2004-09-27 13:30:00,41.47,41.55,41.4,41.54,71400.0,27.9322,27.9861,27.8851,27.9794,71400.0
2004-09-27 14:00:00,41.53,41.55,41.33,41.34,114600.0,27.9726,27.9861,27.8379,27.8447,114600.0
2004-09-27 14:30:00,41.33,41.4,41.31,41.39,86600.0,27.8379,27.8851,27.8245,27.8783,86600.0
2004-09-27 15:00:00,41.4,41.48,41.32,41.35,104800.0,27.8851,27.939,27.8312,27.8514,104800.0
2004-09-27 15:30:00,41.34,41.35,41.16,41.21,202700.0,27.8447,27.8514,27.7234,27.7571,202700.0
2004-09-28 09:30:00,41.31,41.5,41.26,41.33,263700.0,27.8245,27.9524,27.7908,27.8379,263700.0
2004-09-28 10:00:00,41.33,41.48,41.14,41.42,334200.0,27.8379,27.939,27.71,27.8985,334200.0
2004-09-28 10:30:00,41.41,41.41,41.18,41.33,216100.0,27.8918,27.8918,27.7369,27.8379,216100.0
2004-09-28 11:00:00,41.33,41.39,41.21,41.37,100100.0,27.8379,27.8783,27.7571,27.8649,100100.0
2004-09-28 11:30:00,41.36,41.5,41.36,41.44,156200.0,27.8581,27.9524,27.8581,27.912,156200.0
2004-09-28 12:00:00,41.44,41.45,41.36,41.43,86800.0,27.912,27.9188,27.8581,27.9053,86800.0
2004-09-28 12:30:00,41.43,41.55,41.43,41.45,78800.0,27.9053,27.9861,27.9053,27.9188,78800.0
2004-09-28 13:00:00,41.47,41.49,41.27,41.27,65400.0,27.9322,27.9457,27.7975,27.7975,65400.0
2004-09-28 13:30:00,41.27,41.5,41.26,41.4,98200.0,27.7975,27.9524,27.7908,27.8851,98200.0
2004-09-28 14:00:00,41.4,41.47,41.33,41.38,90600.0,27.8851,27.9322,27.8379,27.8716,90600.0
2004-09-28 14:30:00,41.39,41.45,41.38,41.45,161800.0,27.8783,27.9188,27.8716,27.9188,161800.0
2004-09-28 15:00:00,41.45,41.49,41.36,41.42,103600.0,27.9188,27.9457,27.8581,27.8985,103600.0
2004-09-28 15:30:00,41.42,41.46,41.31,41.31,149000.0,27.8985,27.9255,27.8245,27.8245,149000.0
2004-09-29 09:30:00,41.16,41.5,41.15,41.49,261700.0,27.7234,27.9524,27.7167,27.9457,261700.0
2004-09-29 10:00:00,41.47,41.52,41.34,41.41,279300.0,27.9322,27.9659,27.8447,27.8918,279300.0
2004-09-29 10:30:00,41.43,41.81,41.43,41.66,254600.0,27.9053,28.1612,27.9053,28.0602,254600.0
2004-09-29 11:00:00,41.65,41.7,41.5,41.65,161500.0,28.0535,28.0871,27.9524,28.0535,161500.0
2004-09-29 11:30:00,41.66,41.66,41.46,41.5,68300.0,28.0602,28.0602,27.9255,27.9524,68300.0
2004-09-29 12:00:00,41.5,41.55,41.41,41.45,79900.0,27.9524,27.9861,27.8918,27.9188,79900.0
2004-09-29 12:30:00,41.45,41.65,41.44,41.63,124200.0,27.9188,28.0535,27.912,28.04,124200.0
2004-09-29 13:00:00,41.63,41.63,41.49,41.51,76000.0,28.04,28.04,27.9457,27.9592,76000.0
2004-09-29 13:30:00,41.49,41.62,41.49,41.51,90200.0,27.9457,28.0333,27.9457,27.9592,90200.0
2004-09-29 14:00:00,41.55,41.59,41.5,41.55,73200.0,27.9861,28.0131,27.9524,27.9861,73200.0
2004-09-29 14:30:00,41.55,41.61,41.51,41.6,47900.0,27.9861,28.0265,27.9592,28.0198,47900.0
2004-09-29 15:00:00,41.61,41.7,41.55,41.58,115700.0,28.0265,28.0871,27.9861,28.0063,115700.0
2004-09-29 15:30:00,41.58,41.79,41.57,41.79,293900.0,28.0063,28.1478,27.9996,28.1478,293900.0
2004-09-30 09:30:00,41.68,41.79,41.32,41.74,409000.0,28.0737,28.1478,27.8312,28.1141,409000.0
2004-09-30 10:00:00,41.74,41.89,41.69,41.71,203900.0,28.1141,28.2151,28.0804,28.0939,203900.0
2004-09-30 10:30:00,41.71,41.71,41.49,41.52,181000.0,28.0939,28.0939,27.9457,27.9659,181000.0
2004-09-30 11:00:00,41.52,41.62,41.5,41.56,160600.0,27.9659,28.0333,27.9524,27.9928,160600.0
2004-09-30 11:30:00,41.56,41.58,41.3,41.35,148600.0,27.9928,28.0063,27.8177,27.8514,148600.0
2004-09-30 12:00:00,41.36,41.61,41.35,41.49,150800.0,27.8581,28.0265,27.8514,27.9457,150800.0
2004-09-30 12:30:00,41.5,41.61,41.48,41.52,85300.0,27.9524,28.0265,27.939,27.9659,85300.0
2004-09-30 13:00:00,41.52,41.59,41.45,41.52,80200.0,27.9659,28.0131,27.9188,27.9659,80200.0
2004-09-30 13:30:00,41.53,41.62,41.5,41.61,114900.0,27.9726,28.0333,27.9524,28.0265,114900.0
2004-09-30 14:00:00,41.62,41.65,41.55,41.58,61800.0,28.0333,28.0535,27.9861,28.0063,61800.0
2004-09-30 14:30:00,41.58,41.63,41.46,41.53,119900.0,28.0063,28.04,27.9255,27.9726,119900.0
2004-09-30 15:00:00,41.53,41.53,41.38,41.41,284100.0,27.9726,27.9726,27.8716,27.8918,284100.0
2004-09-30 15:30:00,41.39,41.54,41.29,41.53,372800.0,27.8783,27.9794,27.811,27.9726,372800.0
2004-10-01 09:30:00,41.69,42.08,41.48,41.84,470700.0,28.0804,28.3431,27.939,28.1814,470700.0
2004-10-01 10:00:00,41.83,42.34,41.83,42.1,356500.0,28.1747,28.5182,28.1747,28.3566,356500.0
2004-10-01 10:30:00,42.1,42.33,42.07,42.29,134300.0,28.3566,28.5115,28.3364,28.4845,134300.0
2004-10-01 11:00:00,42.32,42.5,42.32,42.48,306100.0,28.5047,28.626,28.5047,28.6125,306100.0
2004-10-01 11:30:00,42.48,42.67,42.48,42.6,273300.0,28.6125,28.7405,28.6125,28.6933,273300.0
2004-10-01 12:00:00,42.6,42.62,42.51,42.57,150300.0,28.6933,28.7068,28.6327,28.6731,150300.0
2004-10-01 12:30:00,42.58,42.62,42.47,42.5,159900.0,28.6799,28.7068,28.6058,28.626,159900.0
2004-10-01 13:00:00,42.51,42.55,42.42,42.5,122200.0,28.6327,28.6597,28.5721,28.626,122200.0
2004-10-01 13:30:00,42.49,42.5,42.12,42.12,225700.0,28.6193,28.626,28.37,28.37,225700.0
2004-10-01 14:00:00,42.12,42.32,42.1,42.25,238600.0,28.37,28.5047,28.3566,28.4576,238600.0
2004-10-01 14:30:00,42.25,42.26,42.15,42.18,196800.0,28.4576,28.4643,28.3902,28.4104,196800.0
2004-10-01 15:00:00,42.19,42.28,42.11,42.15,295600.0,28.4172,28.4778,28.3633,28.3902,295600.0
2004-10-01 15:30:00,42.15,42.27,42.0,42.27,641900.0,28.3902,28.4711,28.2892,28.4711,641900.0
2004-10-04 09:30:00,42.3,43.69,42.3,43.61,925300.0,28.4913,29.4275,28.4913,29.3736,925300.0
2004-10-04 10:00:00,43.61,43.82,43.32,43.46,511500.0,29.3736,29.5151,29.1783,29.2726,511500.0
2004-10-04 10:30:00,43.46,43.52,43.29,43.31,234300.0,29.2726,29.313,29.1581,29.1716,234300.0
2004-10-04 11:00:00,43.32,43.46,43.3,43.35,175100.0,29.1783,29.2726,29.1648,29.1985,175100.0
2004-10-04 11:30:00,43.35,43.36,43.25,43.29,118500.0,29.1985,29.2052,29.1312,29.1581,118500.0
2004-10-04 12:00:00,43.29,43.31,43.25,43.3,218000.0,29.1581,29.1716,29.1312,29.1648,218000.0
2004-10-04 12:30:00,43.3,43.31,43.26,43.29,126000.0,29.1648,29.1716,29.1379,29.1581,126000.0
2004-10-04 13:00:00,43.29,43.3,43.24,43.26,68800.0,29.1581,29.1648,29.1244,29.1379,68800.0
2004-10-04 13:30:00,43.26,43.31,43.23,43.24,108100.0,29.1379,29.1716,29.1177,29.1244,108100.0
2004-10-04 14:00:00,43.24,43.28,43.2,43.24,176400.0,29.1244,29.1514,29.0975,29.1244,176400.0
2004-10-04 14:30:00,43.24,43.25,43.05,43.1,399900.0,29.1244,29.1312,28.9964,29.0301,399900.0
2004-10-04 15:00:00,43.1,43.22,43.04,43.22,234600.0,29.0301,29.1109,28.9897,29.1109,234600.0
2004-10-04 15:30:00,43.21,43.42,43.14,43.3,884900.0,29.1042,29.2457,29.0571,29.1648,884900.0
2004-10-05 09:30:00,43.17,43.66,42.91,43.52,522600.0,29.0773,29.4073,28.9021,29.313,522600.0
2004-10-05 10:00:00,43.51,43.56,43.31,43.52,283800.0,29.3063,29.34,29.1716,29.313,283800.0
2004-10-05 10:30:00,43.53,43.56,43.43,43.45,185000.0,29.3197,29.34,29.2524,29.2659,185000.0
2004-10-05 11:00:00,43.45,43.51,43.42,43.48,145500.0,29.2659,29.3063,29.2457,29.2861,145500.0
2004-10-05 11:30:00,43.46,43.51,43.36,43.37,191100.0,29.2726,29.3063,29.2052,29.212,191100.0
2004-10-05 12:00:00,43.37,43.46,43.28,43.4,191400.0,29.212,29.2726,29.1514,29.2322,191400.0
2004-10-05 12:30:00,43.4,43.52,43.39,43.47,125500.0,29.2322,29.313,29.2254,29.2793,125500.0
2004-10-05 13:00:00,43.47,43.47,43.33,43.33,65100.0,29.2793,29.2793,29.185,29.185,65100.0
2004-10-05 13:30:00,43.33,43.34,43.14,43.23,133900.0,29.185,29.1918,29.0571,29.1177,133900.0
2004-10-05 14:00:00,43.24,43.25,43.09,43.1,184400.0,29.1244,29.1312,29.0234,29.0301,184400.0
2004-10-05 14:30:00,43.11,43.21,43.01,43.09,184300.0,29.0369,29.1042,28.9695,29.0234,184300.0
2004-10-05 15:00:00,43.08,43.22,43.01,43.2,166100.0,29.0166,29.1109,28.9695,29.0975,166100.0
2004-10-05 15:30:00,43.2,43.24,43.06,43.06,258000.0,29.0975,29.1244,29.0032,29.0032,258000.0
2004-10-06 09:30:00,43.0,43.15,42.91,42.97,258100.0,28.9628,29.0638,28.9021,28.9426,258100.0
2004-10-06 10:00:00,42.96,42.97,42.75,42.88,347900.0,28.9358,28.9426,28.7944,28.8819,347900.0
2004-10-06 10:30:00,42.89,42.98,42.71,42.73,129400.0,28.8887,28.9493,28.7674,28.7809,129400.0
2004-10-06 11:00:00,42.72,42.84,42.71,42.79,96200.0,28.7742,28.855,28.7674,28.8213,96200.0
2004-10-06 11:30:00,42.79,42.88,42.77,42.87,79200.0,28.8213,28.8819,28.8078,28.8752,79200.0
2004-10-06 12:00:00,42.87,42.95,42.82,42.89,96000.0,28.8752,28.9291,28.8415,28.8887,96000.0
2004-10-06 12:30:00,42.89,42.9,42.71,42.73,136100.0,28.8887,28.8954,28.7674,28.7809,136100.0
2004-10-06 13:00:00,42.75,42.75,42.63,42.63,116800.0,28.7944,28.7944,28.7135,28.7135,116800.0
2004-10-06 13:30:00,42.63,42.64,42.44,42.46,210700.0,28.7135,28.7203,28.5856,28.599,210700.0
2004-10-06 14:00:00,42.44,42.5,42.38,42.43,377700.0,28.5856,28.626,28.5452,28.5788,377700.0
2004-10-06 14:30:00,42.43,42.51,42.24,42.34,351000.0,28.5788,28.6327,28.4509,28.5182,351000.0
2004-10-06 15:00:00,42.33,42.78,42.31,42.73,663900.0,28.5115,28.8146,28.498,28.7809,663900.0
2004-10-06 15:30:00,42.73,42.92,42.67,42.92,792500.0,28.7809,28.9089,28.7405,28.9089,792500.0
2004-10-07 09:30:00,44.09,44.58,44.0,44.17,1808200.0,29.6969,30.027,29.6363,29.7508,1808200.0
2004-10-07 10:00:00,44.16,44.41,44.09,44.36,1174700.0,29.7441,29.9125,29.6969,29.8788,1174700.0
2004-10-07 10:30:00,44.36,44.75,44.28,44.66,1013300.0,29.8788,30.1415,29.8249,30.0809,1013300.0
2004-10-07 11:00:00,44.66,44.75,44.45,44.6,576400.0,30.0809,30.1415,29.9394,30.0404,576400.0
2004-10-07 11:30:00,44.59,44.84,44.54,44.75,328400.0,30.0337,30.2021,30.0,30.1415,328400.0
2004-10-07 12:00:00,44.75,44.91,44.7,44.72,417900.0,30.1415,30.2492,30.1078,30.1213,417900.0
2004-10-07 12:30:00,44.71,44.73,44.48,44.52,369600.0,30.1145,30.128,29.9596,29.9866,369600.0
2004-10-07 13:00:00,44.53,44.67,44.52,44.62,241800.0,29.9933,30.0876,29.9866,30.0539,241800.0
2004-10-07 13:30:00,44.63,44.69,44.55,44.56,360900.0,30.0607,30.1011,30.0068,30.0135,360900.0
2004-10-07 14:00:00,44.56,44.74,44.55,44.7,1048500.0,30.0135,30.1347,30.0068,30.1078,1048500.0
2004-10-07 14:30:00,44.7,44.8,44.68,44.72,269400.0,30.1078,30.1752,30.0943,30.1213,269400.0
2004-10-07 15:00:00,44.72,44.85,44.7,44.77,432400.0,30.1213,30.2088,30.1078,30.155,432400.0
2004-10-07 15:30:00,44.77,44.9,44.62,44.69,758400.0,30.155,30.2425,30.0539,30.1011,758400.0
2004-10-08 09:30:00,44.1,45.24,44.01,45.24,1149000.0,29.7037,30.4715,29.6431,30.4715,1149000.0
2004-10-08 10:00:00,45.21,45.44,45.07,45.1,1011900.0,30.4513,30.6062,30.357,30.3772,1011900.0
2004-10-08 10:30:00,45.11,45.12,44.92,45.01,622200.0,30.384,30.3907,30.256,30.3166,622200.0
2004-10-08 11:00:00,45.01,45.11,44.92,44.96,342400.0,30.3166,30.384,30.256,30.2829,342400.0
2004-10-08 11:30:00,44.97,45.06,44.81,45.0,526900.0,30.2897,30.3503,30.1819,30.3099,526900.0
2004-10-08 12:00:00,44.97,45.09,44.9,45.0,270500.0,30.2897,30.3705,30.2425,30.3099,270500.0
2004-10-08 12:30:00,45.0,45.09,44.96,45.06,167900.0,30.3099,30.3705,30.2829,30.3503,167900.0
2004-10-08 13:00:00,45.05,45.21,45.0,45.11,482600.0,30.3435,30.4513,30.3099,30.384,482600.0
2004-10-08 13:30:00,45.11,45.13,44.99,45.0,209000.0,30.384,30.3974,30.3031,30.3099,209000.0
2004-10-08 14:00:00,45.01,45.02,44.68,44.68,254900.0,30.3166,30.3233,30.0943,30.0943,254900.0
2004-10-08 14:30:00,44.67,44.74,44.54,44.6,284700.0,30.0876,30.1347,30.0,30.0404,284700.0
2004-10-08 15:00:00,44.61,44.8,44.55,44.6,301100.0,30.0472,30.1752,30.0068,30.0404,301100.0
2004-10-08 15:30:00,44.6,44.79,44.4,44.71,489000.0,30.0404,30.1684,29.9057,30.1145,489000.0
2004-10-11 09:30:00,44.49,44.75,44.14,44.71,812400.0,29.9664,30.1415,29.7306,30.1145,812400.0
2004-10-11 10:00:00,44.7,44.7,44.36,44.62,251600.0,30.1078,30.1078,29.8788,30.0539,251600.0
2004-10-11 10:30:00,44.62,44.63,44.51,44.6,157900.0,30.0539,30.0607,29.9798,30.0404,157900.0
2004-10-11 11:00:00,44.59,44.7,44.56,44.56,125000.0,30.0337,30.1078,30.0135,30.0135,125000.0
2004-10-11 11:30:00,44.6,44.74,44.6,44.72,101900.0,30.0404,30.1347,30.0404,30.1213,101900.0
2004-10-11 12:00:00,44.71,44.79,44.57,44.61,109900.0,30.1145,30.1684,30.0202,30.0472,109900.0
2004-10-11 12:30:00,44.63,44.69,44.6,44.61,73700.0,30.0607,30.1011,30.0404,30.0472,73700.0
2004-10-11 13:00:00,44.61,44.64,44.48,44.62,185200.0,30.0472,30.0674,29.9596,30.0539,185200.0
2004-10-11 13:30:00,44.63,44.71,44.6,44.71,127300.0,30.0607,30.1145,30.0404,30.1145,127300.0
2004-10-11 14:00:00,44.71,44.82,44.66,44.81,116700.0,30.1145,30.1886,30.0809,30.1819,116700.0
2004-10-11 14:30:00,44.81,44.96,44.79,44.94,304100.0,30.1819,30.2829,30.1684,30.2695,304100.0
2004-10-11 15:00:00,44.95,45.0,44.85,44.89,291200.0,30.2762,30.3099,30.2088,30.2358,291200.0
2004-10-11 15:30:00,44.88,44.98,44.86,44.94,278000.0,30.229,30.2964,30.2156,30.2695,278000.0
2004-10-12 09:30:00,44.64,44.8,44.39,44.48,494400.0,30.0674,30.1752,29.899,29.9596,494400.0
2004-10-12 10:00:00,44.5,44.67,44.4,44.6,347100.0,29.9731,30.0876,29.9057,30.0404,347100.0
2004-10-12 10:30:00,44.58,44.71,44.5,44.59,183300.0,30.027,30.1145,29.9731,30.0337,183300.0
2004-10-12 11:00:00,44.59,44.78,44.57,44.61,175700.0,30.0337,30.1617,30.0202,30.0472,175700.0
2004-10-12 11:30:00,44.62,44.88,44.62,44.81,178600.0,30.0539,30.229,30.0539,30.1819,178600.0
2004-10-12 12:00:00,44.8,44.88,44.55,44.64,194900.0,30.1752,30.229,30.0068,30.0674,194900.0
2004-10-12 12:30:00,44.66,44.69,44.47,44.5,171100.0,30.0809,30.1011,29.9529,29.9731,171100.0
2004-10-12 13:00:00,44.5,44.58,44.45,44.53,207500.0,29.9731,30.027,29.9394,29.9933,207500.0
2004-10-12 13:30:00,44.54,44.86,44.54,44.78,177200.0,30.0,30.2156,30.0,30.1617,177200.0
2004-10-12 14:00:00,44.78,44.9,44.7,44.86,252000.0,30.1617,30.2425,30.1078,30.2156,252000.0
2004-10-12 14:30:00,44.88,44.99,44.81,44.99,270900.0,30.229,30.3031,30.1819,30.3031,270900.0
2004-10-12 15:00:00,44.99,45.24,44.92,45.24,789600.0,30.3031,30.4715,30.256,30.4715,789600.0
2004-10-12 15:30:00,45.23,45.42,45.12,45.36,903800.0,30.4648,30.5928,30.3907,30.5523,903800.0
2004-10-13 09:30:00,45.06,45.52,44.95,45.36,603100.0,30.3503,30.6601,30.2762,30.5523,603100.0
2004-10-13 10:00:00,45.36,45.39,45.19,45.22,365800.0,30.5523,30.5726,30.4378,30.458,365800.0
2004-10-13 10:30:00,45.21,45.43,45.13,45.32,161900.0,30.4513,30.5995,30.3974,30.5254,161900.0
2004-10-13 11:00:00,45.33,45.4,45.23,45.39,157100.0,30.5321,30.5793,30.4648,30.5726,157100.0
2004-10-13 11:30:00,45.4,45.42,45.28,45.41,180000.0,30.5793,30.5928,30.4985,30.586,180000.0
2004-10-13 12:00:00,45.4,45.78,45.3,45.7,334300.0,30.5793,30.8352,30.5119,30.7814,334300.0
2004-10-13 12:30:00,45.69,45.69,45.46,45.53,167800.0,30.7746,30.7746,30.6197,30.6669,167800.0
2004-10-13 13:00:00,45.54,45.61,45.38,45.43,162300.0,30.6736,30.7207,30.5658,30.5995,162300.0
2004-10-13 13:30:00,45.43,45.5,45.3,45.5,258800.0,30.5995,30.6466,30.5119,30.6466,258800.0
2004-10-13 14:00:00,45.49,45.51,45.3,45.44,232200.0,30.6399,30.6534,30.5119,30.6062,232200.0
2004-10-13 14:30:00,45.45,45.61,45.39,45.49,209900.0,30.613,30.7207,30.5726,30.6399,209900.0
2004-10-13 15:00:00,45.48,45.56,45.39,45.44,292300.0,30.6332,30.6871,30.5726,30.6062,292300.0
2004-10-13 15:30:00,45.42,45.63,45.4,45.43,425800.0,30.5928,30.7342,30.5793,30.5995,425800.0
2004-10-14 09:30:00,45.43,45.99,45.4,45.85,735900.0,30.5995,30.9767,30.5793,30.8824,735900.0
2004-10-14 10:00:00,45.85,45.97,45.64,45.71,1572800.0,30.8824,30.9632,30.7409,30.7881,1572800.0
2004-10-14 10:30:00,45.71,45.85,45.59,45.71,200800.0,30.7881,30.8824,30.7073,30.7881,200800.0
2004-10-14 11:00:00,45.69,45.73,45.52,45.65,190900.0,30.7746,30.8016,30.6601,30.7477,190900.0
2004-10-14 11:30:00,45.64,45.64,45.23,45.35,340300.0,30.7409,30.7409,30.4648,30.5456,340300.0
2004-10-14 12:00:00,45.35,45.49,45.34,45.47,121800.0,30.5456,30.6399,30.5389,30.6264,121800.0
2004-10-14 12:30:00,45.5,45.63,45.45,45.56,119200.0,30.6466,30.7342,30.613,30.6871,119200.0
2004-10-14 13:00:00,45.56,45.62,45.4,45.44,141100.0,30.6871,30.7275,30.5793,30.6062,141100.0
2004-10-14 13:30:00,45.45,45.46,45.34,45.36,102000.0,30.613,30.6197,30.5389,30.5523,102000.0
2004-10-14 14:00:00,45.34,45.34,45.1,45.27,117100.0,30.5389,30.5389,30.3772,30.4917,117100.0
2004-10-14 14:30:00,45.26,45.31,45.15,45.27,191700.0,30.485,30.5187,30.4109,30.4917,191700.0
2004-10-14 15:00:00,45.26,45.33,45.17,45.32,239800.0,30.485,30.5321,30.4244,30.5254,239800.0
2004-10-14 15:30:00,45.32,45.5,45.31,45.43,311600.0,30.5254,30.6466,30.5187,30.5995,311600.0
2004-10-15 09:30:00,45.5,45.59,45.16,45.2,457500.0,30.6466,30.7073,30.4176,30.4446,457500.0
2004-10-15 10:00:00,45.22,45.43,45.18,45.4,208300.0,30.458,30.5995,30.4311,30.5793,208300.0
2004-10-15 10:30:00,45.4,45.5,45.27,45.44,349600.0,30.5793,30.6466,30.4917,30.6062,349600.0
2004-10-15 11:00:00,45.44,45.52,45.32,45.47,176300.0,30.6062,30.6601,30.5254,30.6264,176300.0
2004-10-15 11:30:00,45.48,45.88,45.46,45.84,331200.0,30.6332,30.9026,30.6197,30.8757,331200.0
2004-10-15 12:00:00,45.84,45.93,45.63,45.87,187300.0,30.8757,30.9363,30.7342,30.8959,187300.0
2004-10-15 12:30:00,45.87,45.96,45.83,45.91,154700.0,30.8959,30.9565,30.8689,30.9228,154700.0
2004-10-15 13:00:00,45.91,45.95,45.72,45.83,135600.0,30.9228,30.9497,30.7948,30.8689,135600.0
2004-10-15 13:30:00,45.83,45.98,45.83,45.89,183200.0,30.8689,30.9699,30.8689,30.9093,183200.0
2004-10-15 14:00:00,45.9,45.92,45.78,45.8,96100.0,30.9161,30.9295,30.8352,30.8487,96100.0
2004-10-15 14:30:00,45.8,45.85,45.58,45.7,231000.0,30.8487,30.8824,30.7005,30.7814,231000.0
2004-10-15 15:00:00,45.71,45.75,45.6,45.68,168600.0,30.7881,30.815,30.714,30.7679,168600.0
2004-10-15 15:30:00,45.69,45.74,45.55,45.65,371300.0,30.7746,30.8083,30.6803,30.7477,371300.0
2004-10-18 09:30:00,45.52,45.62,45.3,45.62,218800.0,30.6601,30.7275,30.5119,30.7275,218800.0
2004-10-18 10:00:00,45.61,45.74,45.49,45.5,195200.0,30.7207,30.8083,30.6399,30.6466,195200.0
2004-10-18 10:30:00,45.49,45.54,45.33,45.35,115100.0,30.6399,30.6736,30.5321,30.5456,115100.0
2004-10-18 11:00:00,45.36,45.38,45.24,45.3,162800.0,30.5523,30.5658,30.4715,30.5119,162800.0
2004-10-18 11:30:00,45.32,45.65,45.32,45.57,235400.0,30.5254,30.7477,30.5254,30.6938,235400.0
2004-10-18 12:00:00,45.58,45.94,45.57,45.86,179000.0,30.7005,30.943,30.6938,30.8891,179000.0
2004-10-18 12:30:00,45.86,45.92,45.74,45.75,149500.0,30.8891,30.9295,30.8083,30.815,149500.0
2004-10-18 13:00:00,45.74,45.91,45.7,45.9,191500.0,30.8083,30.9228,30.7814,30.9161,191500.0
2004-10-18 13:30:00,45.88,45.91,45.8,45.86,211600.0,30.9026,30.9228,30.8487,30.8891,211600.0
2004-10-18 14:00:00,45.86,45.89,45.8,45.88,143700.0,30.8891,30.9093,30.8487,30.9026,143700.0
2004-10-18 14:30:00,45.88,45.92,45.83,45.9,233600.0,30.9026,30.9295,30.8689,30.9161,233600.0
2004-10-18 15:00:00,45.9,45.96,45.84,45.95,511100.0,30.9161,30.9565,30.8757,30.9497,511100.0
2004-10-18 15:30:00,45.96,46.13,45.94,46.13,574100.0,30.9565,31.071,30.943,31.071,574100.0
2004-10-19 09:30:00,46.08,46.85,45.81,46.38,343800.0,31.0373,31.5559,30.8554,31.2394,343800.0
2004-10-19 10:00:00,46.39,46.45,46.05,46.07,356100.0,31.2461,31.2865,31.0171,31.0306,356100.0
2004-10-19 10:30:00,46.07,46.33,46.0,46.21,263800.0,31.0306,31.2057,30.9834,31.1249,263800.0
2004-10-19 11:00:00,46.22,46.38,46.09,46.1,264700.0,31.1316,31.2394,31.044,31.0508,264700.0
2004-10-19 11:30:00,46.1,46.21,46.08,46.2,152000.0,31.0508,31.1249,31.0373,31.1181,152000.0
2004-10-19 12:00:00,46.2,46.3,46.15,46.24,449000.0,31.1181,31.1855,31.0845,31.1451,449000.0
2004-10-19 12:30:00,46.22,46.4,46.2,46.33,207400.0,31.1316,31.2528,31.1181,31.2057,207400.0
2004-10-19 13:00:00,46.31,46.34,46.19,46.32,360300.0,31.1922,31.2124,31.1114,31.199,360300.0
2004-10-19 13:30:00,46.33,46.38,46.1,46.11,367000.0,31.2057,31.2394,31.0508,31.0575,367000.0
2004-10-19 14:00:00,46.1,46.35,46.05,46.33,234800.0,31.0508,31.2192,31.0171,31.2057,234800.0
2004-10-19 14:30:00,46.31,46.33,46.14,46.18,394200.0,31.1922,31.2057,31.0777,31.1047,394200.0
2004-10-19 15:00:00,46.18,46.32,46.18,46.21,585100.0,31.1047,31.199,31.1047,31.1249,585100.0
2004-10-19 15:30:00,46.21,46.28,46.16,46.28,526900.0,31.1249,31.172,31.0912,31.172,526900.0
2004-10-20 09:30:00,45.9,46.05,45.79,45.99,280200.0,30.9161,31.0171,30.842,30.9767,280200.0
2004-10-20 10:00:00,45.94,46.09,45.86,45.86,221300.0,30.943,31.044,30.8891,30.8891,221300.0
2004-10-20 10:30:00,45.86,46.01,45.71,46.01,261000.0,30.8891,30.9902,30.7881,30.9902,261000.0
2004-10-20 11:00:00,46.0,46.2,45.98,46.12,211100.0,30.9834,31.1181,30.9699,31.0642,211100.0
2004-10-20 11:30:00,46.12,46.2,46.08,46.17,102800.0,31.0642,31.1181,31.0373,31.0979,102800.0
2004-10-20 12:00:00,46.18,46.24,46.11,46.24,192000.0,31.1047,31.1451,31.0575,31.1451,192000.0
2004-10-20 12:30:00,46.25,46.34,46.15,46.18,256800.0,31.1518,31.2124,31.0845,31.1047,256800.0
2004-10-20 13:00:00,46.17,46.25,46.13,46.22,126800.0,31.0979,31.1518,31.071,31.1316,126800.0
2004-10-20 13:30:00,46.22,46.23,46.12,46.14,134500.0,31.1316,31.1383,31.0642,31.0777,134500.0
2004-10-20 14:00:00,46.14,46.2,46.09,46.12,367100.0,31.0777,31.1181,31.044,31.0642,367100.0
2004-10-20 14:30:00,46.13,46.38,46.09,46.35,193300.0,31.071,31.2394,31.044,31.2192,193300.0
2004-10-20 15:00:00,46.35,46.4,46.19,46.25,292800.0,31.2192,31.2528,31.1114,31.1518,292800.0
2004-10-20 15:30:00,46.25,46.48,46.23,46.47,492900.0,31.1518,31.3067,31.1383,31.3,492900.0
2004-10-21 09:30:00,46.33,46.5,46.07,46.3,274300.0,31.2057,31.3202,31.0306,31.1855,274300.0
2004-10-21 10:00:00,46.3,46.38,46.11,46.25,260400.0,31.1855,31.2394,31.0575,31.1518,260400.0
2004-10-21 10:30:00,46.25,46.39,46.18,46.34,219100.0,31.1518,31.2461,31.1047,31.2124,219100.0
2004-10-21 11:00:00,46.34,46.36,46.19,46.23,152200.0,31.2124,31.2259,31.1114,31.1383,152200.0
2004-10-21 11:30:00,46.22,46.25,46.11,46.19,361200.0,31.1316,31.1518,31.0575,31.1114,361200.0
2004-10-21 12:00:00,46.2,46.28,45.96,45.97,224800.0,31.1181,31.172,30.9565,30.9632,224800.0
2004-10-21 12:30:00,46.01,46.01,45.86,45.97,323200.0,30.9902,30.9902,30.8891,30.9632,323200.0
2004-10-21 13:00:00,45.98,46.04,45.94,46.03,216500.0,30.9699,31.0104,30.943,31.0036,216500.0
2004-10-21 13:30:00,46.03,46.09,45.9,45.93,179800.0,31.0036,31.044,30.9161,30.9363,179800.0
2004-10-21 14:00:00,45.93,46.1,45.93,46.06,361400.0,30.9363,31.0508,30.9363,31.0238,361400.0
2004-10-21 14:30:00,46.03,46.21,46.0,46.14,299300.0,31.0036,31.1249,30.9834,31.0777,299300.0
2004-10-21 15:00:00,46.14,46.35,46.12,46.33,789200.0,31.0777,31.2192,31.0642,31.2057,789200.0
2004-10-21 15:30:00,46.33,46.57,46.25,46.51,1007100.0,31.2057,31.3673,31.1518,31.3269,1007100.0
2004-10-22 09:30:00,46.55,46.75,46.43,46.54,324800.0,31.3539,31.4886,31.273,31.3471,324800.0
2004-10-22 10:00:00,46.54,46.54,46.3,46.42,377300.0,31.3471,31.3471,31.1855,31.2663,377300.0
2004-10-22 10:30:00,46.44,46.45,46.22,46.29,254000.0,31.2798,31.2865,31.1316,31.1788,254000.0
2004-10-22 11:00:00,46.29,46.29,46.03,46.12,316300.0,31.1788,31.1788,31.0036,31.0642,316300.0
2004-10-22 11:30:00,46.13,46.24,46.12,46.17,192500.0,31.071,31.1451,31.0642,31.0979,192500.0
2004-10-22 12:00:00,46.18,46.24,46.17,46.22,222500.0,31.1047,31.1451,31.0979,31.1316,222500.0
2004-10-22 12:30:00,46.22,46.24,46.16,46.21,102500.0,31.1316,31.1451,31.0912,31.1249,102500.0
2004-10-22 13:00:00,46.21,46.23,46.15,46.23,182600.0,31.1249,31.1383,31.0845,31.1383,182600.0
2004-10-22 13:30:00,46.22,46.28,46.07,46.09,455100.0,31.1316,31.172,31.0306,31.044,455100.0
2004-10-22 14:00:00,46.11,46.18,46.03,46.14,165500.0,31.0575,31.1047,31.0036,31.0777,165500.0
2004-10-22 14:30:00,46.15,46.18,45.7,45.72,295600.0,31.0845,31.1047,30.7814,30.7948,295600.0
2004-10-22 15:00:00,45.72,45.94,45.7,45.86,273500.0,30.7948,30.943,30.7814,30.8891,273500.0
2004-10-22 15:30:00,45.86,46.0,45.72,45.8,434000.0,30.8891,30.9834,30.7948,30.8487,434000.0
2004-10-25 09:30:00,45.64,45.78,45.34,45.53,292500.0,30.7409,30.8352,30.5389,30.6669,292500.0
2004-10-25 10:00:00,45.52,46.08,45.49,46.08,270900.0,30.6601,31.0373,30.6399,31.0373,270900.0
2004-10-25 10:30:00,46.02,46.07,45.72,45.95,188800.0,30.9969,31.0306,30.7948,30.9497,188800.0
2004-10-25 11:00:00,45.96,46.07,45.8,45.97,119300.0,30.9565,31.0306,30.8487,30.9632,119300.0
2004-10-25 11:30:00,45.97,45.99,45.72,45.75,80800.0,30.9632,30.9767,30.7948,30.815,80800.0
2004-10-25 12:00:00,45.75,45.92,45.64,45.82,167800.0,30.815,30.9295,30.7409,30.8622,167800.0
2004-10-25 12:30:00,45.81,45.98,45.72,45.96,106200.0,30.8554,30.9699,30.7948,30.9565,106200.0
2004-10-25 13:00:00,45.97,46.16,45.96,46.13,114900.0,30.9632,31.0912,30.9565,31.071,114900.0
2004-10-25 13:30:00,46.1,46.14,45.99,46.07,107300.0,31.0508,31.0777,30.9767,31.0306,107300.0
2004-10-25 14:00:00,46.07,46.1,45.89,45.99,103700.0,31.0306,31.0508,30.9093,30.9767,103700.0
2004-10-25 14:30:00,45.98,46.02,45.89,45.93,178000.0,30.9699,30.9969,30.9093,30.9363,178000.0
2004-10-25 15:00:00,45.93,46.03,45.84,45.98,172600.0,30.9363,31.0036,30.8757,30.9699,172600.0
2004-10-25 15:30:00,45.98,46.08,45.97,45.99,411000.0,30.9699,31.0373,30.9632,30.9767,411000.0
2004-10-26 09:30:00,46.24,46.82,46.1,46.8,409500.0,31.1451,31.5357,31.0508,31.5223,409500.0
2004-10-26 10:00:00,46.82,47.94,46.82,47.42,1440700.0,31.5357,32.2901,31.5357,31.9399,1440700.0
2004-10-26 10:30:00,47.42,47.58,47.35,47.48,645500.0,31.9399,32.0476,31.8927,31.9803,645500.0
2004-10-26 11:00:00,47.47,47.48,47.18,47.19,927100.0,31.9735,31.9803,31.7782,31.7849,927100.0
2004-10-26 11:30:00,47.19,47.32,46.93,47.0,518600.0,31.7849,31.8725,31.6098,31.657,518600.0
2004-10-26 12:00:00,47.0,47.15,46.93,47.11,693100.0,31.657,31.758,31.6098,31.7311,693100.0
2004-10-26 12:30:00,47.1,47.18,46.97,47.01,692700.0,31.7243,31.7782,31.6368,31.6637,692700.0
2004-10-26 13:00:00,47.02,47.15,46.94,47.01,476100.0,31.6704,31.758,31.6166,31.6637,476100.0
2004-10-26 13:30:00,47.0,47.0,46.83,46.84,221400.0,31.657,31.657,31.5425,31.5492,221400.0
2004-10-26 14:00:00,46.82,46.85,46.63,46.66,320000.0,31.5357,31.5559,31.4078,31.428,320000.0
2004-10-26 14:30:00,46.67,46.91,46.63,46.87,179200.0,31.4347,31.5964,31.4078,31.5694,179200.0
2004-10-26 15:00:00,46.88,46.95,46.86,46.88,166300.0,31.5761,31.6233,31.5627,31.5761,166300.0
2004-10-26 15:30:00,46.87,47.24,46.86,47.19,423900.0,31.5694,31.8186,31.5627,31.7849,423900.0
2004-10-27 09:30:00,46.85,47.0,46.53,46.74,307700.0,31.5559,31.657,31.3404,31.4818,307700.0
2004-10-27 10:00:00,46.74,46.99,46.67,46.95,177700.0,31.4818,31.6502,31.4347,31.6233,177700.0
2004-10-27 10:30:00,46.96,47.44,46.83,47.42,416200.0,31.63,31.9533,31.5425,31.9399,416200.0
2004-10-27 11:00:00,47.44,47.6,47.3,47.4,761900.0,31.9533,32.0611,31.859,31.9264,761900.0
2004-10-27 11:30:00,47.41,47.63,47.34,47.36,209100.0,31.9331,32.0813,31.886,31.8995,209100.0
2004-10-27 12:00:00,47.37,47.49,47.28,47.47,114500.0,31.9062,31.987,31.8456,31.9735,114500.0
2004-10-27 12:30:00,47.47,47.54,47.32,47.37,87400.0,31.9735,32.0207,31.8725,31.9062,87400.0
2004-10-27 13:00:00,47.38,47.49,47.36,47.45,166900.0,31.9129,31.987,31.8995,31.9601,166900.0
2004-10-27 13:30:00,47.47,47.62,47.42,47.62,107400.0,31.9735,32.0746,31.9399,32.0746,107400.0
2004-10-27 14:00:00,47.59,48.17,47.58,48.0,545200.0,32.0544,32.445,32.0476,32.3305,545200.0
2004-10-27 14:30:00,48.0,48.13,47.97,48.12,329500.0,32.3305,32.4181,32.3103,32.4114,329500.0
2004-10-27 15:00:00,48.09,48.18,48.0,48.04,494500.0,32.3911,32.4518,32.3305,32.3575,494500.0
2004-10-27 15:30:00,48.04,48.32,47.97,48.1,668400.0,32.3575,32.5461,32.3103,32.3979,668400.0
2004-10-28 09:30:00,47.8,48.08,47.7,48.05,370500.0,32.1958,32.3844,32.1285,32.3642,370500.0
2004-10-28 10:00:00,48.05,48.08,47.81,47.86,166800.0,32.3642,32.3844,32.2026,32.2362,166800.0
2004-10-28 10:30:00,47.88,47.96,47.74,47.8,299000.0,32.2497,32.3036,32.1554,32.1958,299000.0
2004-10-28 11:00:00,47.8,47.96,47.66,47.85,203500.0,32.1958,32.3036,32.1015,32.2295,203500.0
2004-10-28 11:30:00,47.85,47.89,47.64,47.74,253000.0,32.2295,32.2564,32.088,32.1554,253000.0
2004-10-28 12:00:00,47.75,47.96,47.75,47.94,228000.0,32.1621,32.3036,32.1621,32.2901,228000.0
2004-10-28 12:30:00,47.94,48.12,47.91,48.09,165900.0,32.2901,32.4114,32.2699,32.3911,165900.0
2004-10-28 13:00:00,48.09,48.12,48.0,48.1,140300.0,32.3911,32.4114,32.3305,32.3979,140300.0
2004-10-28 13:30:00,48.09,48.25,48.07,48.22,158400.0,32.3911,32.4989,32.3777,32.4787,158400.0
2004-10-28 14:00:00,48.23,48.5,48.15,48.49,277600.0,32.4854,32.6673,32.4316,32.6606,277600.0
2004-10-28 14:30:00,48.47,48.55,48.23,48.29,272400.0,32.6471,32.701,32.4854,32.5259,272400.0
2004-10-28 15:00:00,48.29,48.32,48.05,48.06,261600.0,32.5259,32.5461,32.3642,32.3709,261600.0
2004-10-28 15:30:00,48.07,48.24,47.93,48.1,355000.0,32.3777,32.4922,32.2834,32.3979,355000.0
2004-10-29 09:30:00,48.18,48.39,47.95,48.12,349200.0,32.4518,32.5932,32.2968,32.4114,349200.0
2004-10-29 10:00:00,48.12,48.28,47.83,47.98,178400.0,32.4114,32.5191,32.216,32.3171,178400.0
2004-10-29 10:30:00,47.99,48.0,47.79,47.79,177100.0,32.3238,32.3305,32.1891,32.1891,177100.0
2004-10-29 11:00:00,47.78,47.85,47.66,47.82,161100.0,32.1823,32.2295,32.1015,32.2093,161100.0
2004-10-29 11:30:00,47.82,47.86,47.49,47.6,271900.0,32.2093,32.2362,31.987,32.0611,271900.0
2004-10-29 12:00:00,47.62,47.67,47.47,47.6,142500.0,32.0746,32.1083,31.9735,32.0611,142500.0
2004-10-29 12:30:00,47.6,47.99,47.5,47.55,83400.0,32.0611,32.3238,31.9937,32.0274,83400.0
2004-10-29 13:00:00,47.57,47.75,47.55,47.72,163800.0,32.0409,32.1621,32.0274,32.1419,163800.0
2004-10-29 13:30:00,47.74,47.85,47.58,47.58,202500.0,32.1554,32.2295,32.0476,32.0476,202500.0
2004-10-29 14:00:00,47.58,47.84,47.56,47.76,143800.0,32.0476,32.2228,32.0342,32.1689,143800.0
2004-10-29 14:30:00,47.76,47.8,47.51,47.61,172600.0,32.1689,32.1958,32.0005,32.0678,172600.0
2004-10-29 15:00:00,47.61,47.7,47.57,47.66,180600.0,32.0678,32.1285,32.0409,32.1015,180600.0
2004-10-29 15:30:00,47.66,47.95,47.65,47.87,324100.0,32.1015,32.2968,32.0948,32.243,324100.0
2004-11-01 09:30:00,47.58,47.86,47.2,47.57,393900.0,32.0476,32.2362,31.7917,32.0409,393900.0
2004-11-01 10:00:00,47.58,47.63,47.47,47.6,174800.0,32.0476,32.0813,31.9735,32.0611,174800.0
2004-11-01 10:30:00,47.6,47.91,47.6,47.84,156800.0,32.0611,32.2699,32.0611,32.2228,156800.0
2004-11-01 11:00:00,47.84,48.14,47.67,47.99,409400.0,32.2228,32.4248,32.1083,32.3238,409400.0
2004-11-01 11:30:00,48.0,48.0,47.57,47.63,155000.0,32.3305,32.3305,32.0409,32.0813,155000.0
2004-11-01 12:00:00,47.64,47.82,47.62,47.76,102000.0,32.088,32.2093,32.0746,32.1689,102000.0
2004-11-01 12:30:00,47.76,47.91,47.75,47.79,66300.0,32.1689,32.2699,32.1621,32.1891,66300.0
2004-11-01 13:00:00,47.8,47.83,47.65,47.65,237900.0,32.1958,32.216,32.0948,32.0948,237900.0
2004-11-01 13:30:00,47.66,47.79,47.59,47.77,155000.0,32.1015,32.1891,32.0544,32.1756,155000.0
2004-11-01 14:00:00,47.78,47.79,47.61,47.77,271300.0,32.1823,32.1891,32.0678,32.1756,271300.0
2004-11-01 14:30:00,47.76,47.84,47.75,47.82,211600.0,32.1689,32.2228,32.1621,32.2093,211600.0
2004-11-01 15:00:00,47.82,47.99,47.74,47.98,145500.0,32.2093,32.3238,32.1554,32.3171,145500.0
2004-11-01 15:30:00,47.99,48.15,47.95,48.12,525100.0,32.3238,32.4316,32.2968,32.4114,525100.0
2004-11-02 09:30:00,48.0,48.43,47.85,48.39,291400.0,32.3305,32.6202,32.2295,32.5932,291400.0
2004-11-02 10:00:00,48.39,48.73,48.36,48.59,304000.0,32.5932,32.8222,32.573,32.7279,304000.0
2004-11-02 10:30:00,48.6,48.68,48.46,48.62,142400.0,32.7347,32.7885,32.6404,32.7481,142400.0
2004-11-02 11:00:00,48.62,48.81,48.57,48.73,224800.0,32.7481,32.8761,32.7145,32.8222,224800.0
2004-11-02 11:30:00,48.71,48.88,48.68,48.76,410500.0,32.8087,32.9233,32.7885,32.8424,410500.0
2004-11-02 12:00:00,48.78,48.9,48.74,48.9,88800.0,32.8559,32.9367,32.829,32.9367,88800.0
2004-11-02 12:30:00,48.89,48.91,48.76,48.9,135100.0,32.93,32.9435,32.8424,32.9367,135100.0
2004-11-02 13:00:00,48.87,48.9,48.79,48.83,66700.0,32.9165,32.9367,32.8626,32.8896,66700.0
2004-11-02 13:30:00,48.82,48.87,48.76,48.76,108400.0,32.8828,32.9165,32.8424,32.8424,108400.0
2004-11-02 14:00:00,48.77,48.91,48.73,48.76,137700.0,32.8492,32.9435,32.8222,32.8424,137700.0
2004-11-02 14:30:00,48.77,48.81,48.29,48.66,290200.0,32.8492,32.8761,32.5259,32.7751,290200.0
2004-11-02 15:00:00,48.67,48.69,48.27,48.36,306400.0,32.7818,32.7953,32.5124,32.573,306400.0
2004-11-02 15:30:00,48.38,48.67,48.38,48.53,419500.0,32.5865,32.7818,32.5865,32.6875,419500.0
2004-11-03 09:30:00,49.0,49.5,48.61,48.67,683200.0,33.0721,33.4095,32.8088,32.8493,683200.0
2004-11-03 10:00:00,48.67,48.79,48.27,48.67,393600.0,32.8493,32.9303,32.5794,32.8493,393600.0
2004-11-03 10:30:00,48.67,49.0,48.59,48.73,275600.0,32.8493,33.0721,32.7953,32.8898,275600.0
2004-11-03 11:00:00,48.73,48.99,48.59,48.7,388600.0,32.8898,33.0653,32.7953,32.8696,388600.0
2004-11-03 11:30:00,48.7,48.89,48.67,48.76,184100.0,32.8696,32.9978,32.8493,32.9101,184100.0
2004-11-03 12:00:00,48.77,48.95,48.68,48.8,145700.0,32.9168,33.0383,32.8561,32.9371,145700.0
2004-11-03 12:30:00,48.81,49.16,48.8,49.12,228200.0,32.9438,33.1801,32.9371,33.1531,228200.0
2004-11-03 13:00:00,49.11,49.19,48.92,48.92,254600.0,33.1463,33.2003,33.0181,33.0181,254600.0
2004-11-03 13:30:00,48.92,48.92,48.75,48.75,139400.0,33.0181,33.0181,32.9033,32.9033,139400.0
2004-11-03 14:00:00,48.74,48.75,48.3,48.41,282900.0,32.8966,32.9033,32.5996,32.6739,282900.0
2004-11-03 14:30:00,48.4,48.42,48.28,48.4,195500.0,32.6671,32.6806,32.5861,32.6671,195500.0
2004-11-03 15:00:00,48.39,48.55,48.2,48.3,318600.0,32.6604,32.7683,32.5321,32.5996,318600.0
2004-11-03 15:30:00,48.31,48.65,48.3,48.59,368700.0,32.6064,32.8358,32.5996,32.7953,368700.0
2004-11-04 09:30:00,48.85,48.93,48.1,48.3,627700.0,32.9708,33.0248,32.4646,32.5996,627700.0
2004-11-04 10:00:00,48.3,48.42,47.9,48.24,341000.0,32.5996,32.6806,32.3296,32.5591,341000.0
2004-11-04 10:30:00,48.23,48.32,47.94,48.1,208700.0,32.5524,32.6131,32.3566,32.4646,208700.0
2004-11-04 11:00:00,48.11,48.34,48.08,48.33,179500.0,32.4714,32.6266,32.4511,32.6199,179500.0
2004-11-04 11:30:00,48.33,48.49,48.33,48.44,250100.0,32.6199,32.7279,32.6199,32.6941,250100.0
2004-11-04 12:00:00,48.45,49.0,48.44,48.93,365500.0,32.7009,33.0721,32.6941,33.0248,365500.0
2004-11-04 12:30:00,48.95,49.22,48.92,49.12,237000.0,33.0383,33.2206,33.0181,33.1531,237000.0
2004-11-04 13:00:00,49.1,49.51,49.1,49.51,277300.0,33.1396,33.4163,33.1396,33.4163,277300.0
2004-11-04 13:30:00,49.49,49.56,49.31,49.39,248200.0,33.4028,33.45,33.2813,33.3353,248200.0
2004-11-04 14:00:00,49.4,49.5,49.25,49.25,179000.0,33.342,33.4095,33.2408,33.2408,179000.0
2004-11-04 14:30:00,49.25,49.34,49.02,49.14,240700.0,33.2408,33.3016,33.0856,33.1666,240700.0
2004-11-04 15:00:00,49.14,49.44,49.12,49.37,356700.0,33.1666,33.369,33.1531,33.3218,356700.0
2004-11-04 15:30:00,49.37,49.49,49.29,49.38,601400.0,33.3218,33.4028,33.2678,33.3285,601400.0
2004-11-05 09:30:00,49.61,49.86,49.4,49.77,618000.0,33.4838,33.6525,33.342,33.5918,618000.0
2004-11-05 10:00:00,49.78,50.46,49.75,50.39,669800.0,33.5985,34.0575,33.5783,34.0102,669800.0
2004-11-05 10:30:00,50.39,50.39,49.99,50.11,365100.0,34.0102,34.0102,33.7403,33.8213,365100.0
2004-11-05 11:00:00,50.1,50.1,49.61,49.71,346900.0,33.8145,33.8145,33.4838,33.5513,346900.0
2004-11-05 11:30:00,49.71,49.83,49.17,49.27,300500.0,33.5513,33.6323,33.1868,33.2543,300500.0
2004-11-05 12:00:00,49.27,49.9,49.21,49.89,231200.0,33.2543,33.6795,33.2138,33.6728,231200.0
2004-11-05 12:30:00,49.89,50.0,49.7,49.75,146400.0,33.6728,33.747,33.5445,33.5783,146400.0
2004-11-05 13:00:00,49.77,49.9,49.68,49.89,110400.0,33.5918,33.6795,33.531,33.6728,110400.0
2004-11-05 13:30:00,49.87,50.04,49.84,49.85,150600.0,33.6593,33.774,33.639,33.6458,150600.0
2004-11-05 14:00:00,49.86,49.9,49.51,49.51,143100.0,33.6525,33.6795,33.4163,33.4163,143100.0
2004-11-05 14:30:00,49.52,49.72,49.51,49.67,104700.0,33.423,33.558,33.4163,33.5243,104700.0
2004-11-05 15:00:00,49.67,49.72,49.46,49.63,169700.0,33.5243,33.558,33.3825,33.4973,169700.0
2004-11-05 15:30:00,49.63,49.67,49.47,49.5,264100.0,33.4973,33.5243,33.3893,33.4095,264100.0
2004-11-08 09:30:00,48.61,49.27,48.41,49.0,867300.0,32.8088,33.2543,32.6739,33.0721,867300.0
2004-11-08 10:00:00,49.0,49.2,48.96,49.09,402700.0,33.0721,33.2071,33.0451,33.1328,402700.0
2004-11-08 10:30:00,49.08,49.29,48.97,49.27,461700.0,33.1261,33.2678,33.0518,33.2543,461700.0
2004-11-08 11:00:00,49.25,49.44,49.12,49.17,189400.0,33.2408,33.369,33.1531,33.1868,189400.0
2004-11-08 11:30:00,49.17,49.2,48.98,49.05,244300.0,33.1868,33.2071,33.0586,33.1058,244300.0
2004-11-08 12:00:00,49.05,49.07,48.85,49.0,365000.0,33.1058,33.1193,32.9708,33.0721,365000.0
2004-11-08 12:30:00,49.01,49.01,48.84,48.93,290700.0,33.0788,33.0788,32.9641,33.0248,290700.0
2004-11-08 13:00:00,48.93,49.08,48.85,49.06,141800.0,33.0248,33.1261,32.9708,33.1126,141800.0
2004-11-08 13:30:00,49.07,49.18,49.06,49.15,165700.0,33.1193,33.1936,33.1126,33.1733,165700.0
2004-11-08 14:00:00,49.17,49.38,49.11,49.23,113700.0,33.1868,33.3285,33.1463,33.2273,113700.0
2004-11-08 14:30:00,49.23,49.47,49.2,49.45,141200.0,33.2273,33.3893,33.2071,33.3758,141200.0
2004-11-08 15:00:00,49.44,49.44,49.27,49.36,180400.0,33.369,33.369,33.2543,33.3151,180400.0
2004-11-08 15:30:00,49.36,49.36,48.98,49.18,334400.0,33.3151,33.3151,33.0586,33.1936,334400.0
2004-11-09 09:30:00,49.14,49.29,48.98,49.2,367700.0,33.1666,33.2678,33.0586,33.2071,367700.0
2004-11-09 10:00:00,49.17,49.26,49.05,49.11,233400.0,33.1868,33.2476,33.1058,33.1463,233400.0
2004-11-09 10:30:00,49.1,49.17,48.9,49.06,392400.0,33.1396,33.1868,33.0046,33.1126,392400.0
2004-11-09 11:00:00,49.06,49.14,48.94,48.96,303500.0,33.1126,33.1666,33.0316,33.0451,303500.0
2004-11-09 11:30:00,48.95,49.05,48.91,49.05,143000.0,33.0383,33.1058,33.0113,33.1058,143000.0
2004-11-09 12:00:00,49.04,49.12,49.01,49.05,150500.0,33.0991,33.1531,33.0788,33.1058,150500.0
2004-11-09 12:30:00,49.05,49.18,49.01,49.08,90200.0,33.1058,33.1936,33.0788,33.1261,90200.0
2004-11-09 13:00:00,49.08,49.17,49.08,49.1,91200.0,33.1261,33.1868,33.1261,33.1396,91200.0
2004-11-09 13:30:00,49.11,49.14,49.02,49.07,191900.0,33.1463,33.1666,33.0856,33.1193,191900.0
2004-11-09 14:00:00,49.06,49.25,48.85,49.11,484600.0,33.1126,33.2408,32.9708,33.1463,484600.0
2004-11-09 14:30:00,49.11,49.24,49.1,49.2,238100.0,33.1463,33.2341,33.1396,33.2071,238100.0
2004-11-09 15:00:00,49.2,49.21,49.07,49.11,180400.0,33.2071,33.2138,33.1193,33.1463,180400.0
2004-11-09 15:30:00,49.1,49.15,48.99,49.0,463800.0,33.1396,33.1733,33.0653,33.0721,463800.0
2004-11-10 09:30:00,49.1,49.11,48.71,49.0,413600.0,33.1396,33.1463,32.8763,33.0721,413600.0
2004-11-10 10:00:00,49.0,49.11,48.92,49.0,188000.0,33.0721,33.1463,33.0181,33.0721,188000.0
2004-11-10 10:30:00,49.0,49.1,48.86,49.05,169600.0,33.0721,33.1396,32.9776,33.1058,169600.0
2004-11-10 11:00:00,49.03,49.1,49.0,49.0,80400.0,33.0923,33.1396,33.0721,33.0721,80400.0
2004-11-10 11:30:00,49.02,49.08,48.95,49.01,95000.0,33.0856,33.1261,33.0383,33.0788,95000.0
2004-11-10 12:00:00,49.01,49.1,49.01,49.04,102100.0,33.0788,33.1396,33.0788,33.0991,102100.0
2004-11-10 12:30:00,49.03,49.09,49.0,49.06,59000.0,33.0923,33.1328,33.0721,33.1126,59000.0
2004-11-10 13:00:00,49.06,49.1,49.0,49.09,89700.0,33.1126,33.1396,33.0721,33.1328,89700.0
2004-11-10 13:30:00,49.08,49.11,49.02,49.04,61600.0,33.1261,33.1463,33.0856,33.0991,61600.0
2004-11-10 14:00:00,49.03,49.18,48.9,49.17,278500.0,33.0923,33.1936,33.0046,33.1868,278500.0
2004-11-10 14:30:00,49.18,49.19,49.01,49.05,190100.0,33.1936,33.2003,33.0788,33.1058,190100.0
2004-11-10 15:00:00,49.04,49.09,48.81,48.92,336900.0,33.0991,33.1328,32.9438,33.0181,336900.0
2004-11-10 15:30:00,48.92,48.99,48.82,48.9,240300.0,33.0181,33.0653,32.9506,33.0046,240300.0
2004-11-11 09:30:00,49.0,49.05,48.76,48.86,327700.0,33.0721,33.1058,32.9101,32.9776,327700.0
2004-11-11 10:00:00,48.86,48.96,48.7,48.74,262900.0,32.9776,33.0451,32.8696,32.8966,262900.0
2004-11-11 10:30:00,48.74,48.81,48.52,48.66,245700.0,32.8966,32.9438,32.7481,32.8426,245700.0
2004-11-11 11:00:00,48.66,48.77,48.62,48.73,153500.0,32.8426,32.9168,32.8156,32.8898,153500.0
2004-11-11 11:30:00,48.74,48.78,48.71,48.77,201900.0,32.8966,32.9236,32.8763,32.9168,201900.0
2004-11-11 12:00:00,48.78,48.8,48.59,48.75,305400.0,32.9236,32.9371,32.7953,32.9033,305400.0
2004-11-11 12:30:00,48.74,48.76,48.67,48.75,93500.0,32.8966,32.9101,32.8493,32.9033,93500.0
2004-11-11 13:00:00,48.74,48.77,48.63,48.66,91900.0,32.8966,32.9168,32.8223,32.8426,91900.0
2004-11-11 13:30:00,48.67,48.75,48.65,48.74,101400.0,32.8493,32.9033,32.8358,32.8966,101400.0
2004-11-11 14:00:00,48.73,48.85,48.64,48.81,233400.0,32.8898,32.9708,32.8291,32.9438,233400.0
2004-11-11 14:30:00,48.83,48.87,48.74,48.81,208900.0,32.9573,32.9843,32.8966,32.9438,208900.0
2004-11-11 15:00:00,48.79,48.81,48.73,48.75,162900.0,32.9303,32.9438,32.8898,32.9033,162900.0
2004-11-11 15:30:00,48.74,48.79,48.64,48.7,409000.0,32.8966,32.9303,32.8291,32.8696,409000.0
2004-11-12 09:30:00,48.37,48.8,48.29,48.4,363800.0,32.6469,32.9371,32.5929,32.6671,363800.0
2004-11-12 10:00:00,48.39,48.55,48.33,48.45,152300.0,32.6604,32.7683,32.6199,32.7009,152300.0
2004-11-12 10:30:00,48.44,48.7,48.44,48.59,161300.0,32.6941,32.8696,32.6941,32.7953,161300.0
2004-11-12 11:00:00,48.59,48.74,48.5,48.62,213000.0,32.7953,32.8966,32.7346,32.8156,213000.0
2004-11-12 11:30:00,48.62,48.62,48.39,48.45,116000.0,32.8156,32.8156,32.6604,32.7009,116000.0
2004-11-12 12:00:00,48.45,48.63,48.39,48.57,118100.0,32.7009,32.8223,32.6604,32.7818,118100.0
2004-11-12 12:30:00,48.59,48.68,48.48,48.48,109300.0,32.7953,32.8561,32.7211,32.7211,109300.0
2004-11-12 13:00:00,48.48,48.73,48.48,48.69,117400.0,32.7211,32.8898,32.7211,32.8628,117400.0
2004-11-12 13:30:00,48.69,48.77,48.65,48.77,141800.0,32.8628,32.9168,32.8358,32.9168,141800.0
2004-11-12 14:00:00,48.76,48.98,48.76,48.91,203300.0,32.9101,33.0586,32.9101,33.0113,203300.0
2004-11-12 14:30:00,48.91,48.94,48.83,48.87,163900.0,33.0113,33.0316,32.9573,32.9843,163900.0
2004-11-12 15:00:00,48.88,49.0,48.83,48.98,198900.0,32.9911,33.0721,32.9573,33.0586,198900.0
2004-11-12 15:30:00,48.98,49.15,48.95,49.15,392700.0,33.0586,33.1733,33.0383,33.1733,392700.0
2004-11-15 09:30:00,49.06,49.44,48.84,49.38,217400.0,33.1126,33.369,32.9641,33.3285,217400.0
2004-11-15 10:00:00,49.38,49.5,49.36,49.39,186200.0,33.3285,33.4095,33.3151,33.3353,186200.0
2004-11-15 10:30:00,49.39,49.55,49.39,49.5,179100.0,33.3353,33.4433,33.3353,33.4095,179100.0
2004-11-15 11:00:00,49.48,49.72,49.43,49.71,676200.0,33.396,33.558,33.3623,33.5513,676200.0
2004-11-15 11:30:00,49.71,49.75,49.67,49.75,118300.0,33.5513,33.5783,33.5243,33.5783,118300.0
2004-11-15 12:00:00,49.75,49.76,49.7,49.75,143100.0,33.5783,33.585,33.5445,33.5783,143100.0
2004-11-15 12:30:00,49.75,49.83,49.74,49.81,132500.0,33.5783,33.6323,33.5715,33.6188,132500.0
2004-11-15 13:00:00,49.81,49.81,49.7,49.72,113400.0,33.6188,33.6188,33.5445,33.558,113400.0
2004-11-15 13:30:00,49.72,49.83,49.72,49.77,231000.0,33.558,33.6323,33.558,33.5918,231000.0
2004-11-15 14:00:00,49.77,49.85,49.75,49.8,326400.0,33.5918,33.6458,33.5783,33.612,326400.0
2004-11-15 14:30:00,49.79,49.84,49.57,49.59,202500.0,33.6053,33.639,33.4568,33.4703,202500.0
2004-11-15 15:00:00,49.6,49.78,49.52,49.71,298000.0,33.477,33.5985,33.423,33.5513,298000.0
2004-11-15 15:30:00,49.71,49.74,49.52,49.74,216000.0,33.5513,33.5715,33.423,33.5715,216000.0
2004-11-16 09:30:00,49.57,49.74,49.05,49.15,251900.0,33.4568,33.5715,33.1058,33.1733,251900.0
2004-11-16 10:00:00,49.15,49.15,48.94,49.01,703000.0,33.1733,33.1733,33.0316,33.0788,703000.0
2004-11-16 10:30:00,49.03,49.07,48.67,48.81,691000.0,33.0923,33.1193,32.8493,32.9438,691000.0
2004-11-16 11:00:00,48.83,49.1,48.83,49.07,250200.0,32.9573,33.1396,32.9573,33.1193,250200.0
2004-11-16 11:30:00,49.07,49.07,48.79,48.9,330500.0,33.1193,33.1193,32.9303,33.0046,330500.0
2004-11-16 12:00:00,48.9,49.13,48.83,48.94,325600.0,33.0046,33.1598,32.9573,33.0316,325600.0
2004-11-16 12:30:00,48.94,49.0,48.85,48.98,315400.0,33.0316,33.0721,32.9708,33.0586,315400.0
2004-11-16 13:00:00,48.96,49.03,48.84,49.01,228900.0,33.0451,33.0923,32.9641,33.0788,228900.0
2004-11-16 13:30:00,49.01,49.02,48.85,48.86,161000.0,33.0788,33.0856,32.9708,32.9776,161000.0
2004-11-16 14:00:00,48.85,48.89,48.68,48.7,167000.0,32.9708,32.9978,32.8561,32.8696,167000.0
2004-11-16 14:30:00,48.7,48.83,48.58,48.79,308000.0,32.8696,32.9573,32.7886,32.9303,308000.0
2004-11-16 15:00:00,48.79,48.95,48.7,48.76,341400.0,32.9303,33.0383,32.8696,32.9101,341400.0
2004-11-16 15:30:00,48.76,48.79,48.54,48.61,433900.0,32.9101,32.9303,32.7616,32.8088,433900.0
2004-11-17 09:30:00,49.06,49.21,48.25,48.38,676200.0,33.1126,33.2138,32.5659,32.6536,676200.0
2004-11-17 10:00:00,48.4,48.68,48.25,48.62,400600.0,32.6671,32.8561,32.5659,32.8156,400600.0
2004-11-17 10:30:00,48.62,48.98,48.53,48.9,559400.0,32.8156,33.0586,32.7548,33.0046,559400.0
2004-11-17 11:00:00,48.9,49.19,48.8,49.06,458600.0,33.0046,33.2003,32.9371,33.1126,458600.0
2004-11-17 11:30:00,49.06,49.09,48.86,48.96,324800.0,33.1126,33.1328,32.9776,33.0451,324800.0
2004-11-17 12:00:00,48.98,49.15,48.97,49.14,259800.0,33.0586,33.1733,33.0518,33.1666,259800.0
2004-11-17 12:30:00,49.14,49.26,49.12,49.21,172200.0,33.1666,33.2476,33.1531,33.2138,172200.0
2004-11-17 13:00:00,49.22,49.25,49.04,49.1,170700.0,33.2206,33.2408,33.0991,33.1396,170700.0
2004-11-17 13:30:00,49.1,49.12,48.95,48.96,88500.0,33.1396,33.1531,33.0383,33.0451,88500.0
2004-11-17 14:00:00,48.96,49.05,48.81,48.92,732800.0,33.0451,33.1058,32.9438,33.0181,732800.0
2004-11-17 14:30:00,48.93,48.93,48.75,48.9,543000.0,33.0248,33.0248,32.9033,33.0046,543000.0
2004-11-17 15:00:00,48.9,49.0,48.75,48.75,673300.0,33.0046,33.0721,32.9033,32.9033,673300.0
2004-11-17 15:30:00,48.75,48.97,48.74,48.93,588400.0,32.9033,33.0518,32.8966,33.0248,588400.0
2004-11-18 09:30:00,48.7,48.93,48.36,48.4,435900.0,32.8696,33.0248,32.6401,32.6671,435900.0
2004-11-18 10:00:00,48.4,48.57,48.32,48.39,306900.0,32.6671,32.7818,32.6131,32.6604,306900.0
2004-11-18 10:30:00,48.39,48.79,48.39,48.7,409900.0,32.6604,32.9303,32.6604,32.8696,409900.0
2004-11-18 11:00:00,48.69,48.73,48.38,48.48,174300.0,32.8628,32.8898,32.6536,32.7211,174300.0
2004-11-18 11:30:00,48.47,48.6,48.45,48.51,102000.0,32.7144,32.8021,32.7009,32.7414,102000.0
2004-11-18 12:00:00,48.5,48.58,48.42,48.51,126300.0,32.7346,32.7886,32.6806,32.7414,126300.0
2004-11-18 12:30:00,48.52,48.53,48.4,48.4,102100.0,32.7481,32.7548,32.6671,32.6671,102100.0
2004-11-18 13:00:00,48.41,48.47,48.3,48.34,153300.0,32.6739,32.7144,32.5996,32.6266,153300.0
2004-11-18 13:30:00,48.34,48.51,48.33,48.41,113300.0,32.6266,32.7414,32.6199,32.6739,113300.0
2004-11-18 14:00:00,48.42,48.42,48.22,48.24,259000.0,32.6806,32.6806,32.5456,32.5591,259000.0
2004-11-18 14:30:00,48.26,48.42,48.24,48.4,212100.0,32.5726,32.6806,32.5591,32.6671,212100.0
2004-11-18 15:00:00,48.39,48.44,48.25,48.32,281700.0,32.6604,32.6941,32.5659,32.6131,281700.0
2004-11-18 15:30:00,48.31,48.43,48.3,48.34,351000.0,32.6064,32.6874,32.5996,32.6266,351000.0
2004-11-19 09:30:00,48.32,48.55,47.79,47.93,719700.0,32.6131,32.7683,32.2554,32.3499,719700.0
2004-11-19 10:00:00,47.94,47.94,47.68,47.71,389600.0,32.3566,32.3566,32.1812,32.2014,389600.0
2004-11-19 10:30:00,47.71,47.93,47.64,47.81,267100.0,32.2014,32.3499,32.1542,32.2689,267100.0
2004-11-19 11:00:00,47.81,47.85,47.6,47.81,162100.0,32.2689,32.2959,32.1272,32.2689,162100.0
2004-11-19 11:30:00,47.81,47.94,47.78,47.86,149400.0,32.2689,32.3566,32.2486,32.3026,149400.0
2004-11-19 12:00:00,47.86,47.92,47.75,47.8,115100.0,32.3026,32.3431,32.2284,32.2621,115100.0
2004-11-19 12:30:00,47.8,47.8,47.6,47.65,99400.0,32.2621,32.2621,32.1272,32.1609,99400.0
2004-11-19 13:00:00,47.65,47.8,47.65,47.79,83300.0,32.1609,32.2621,32.1609,32.2554,83300.0
2004-11-19 13:30:00,47.8,47.96,47.78,47.89,117200.0,32.2621,32.3701,32.2486,32.3229,117200.0
2004-11-19 14:00:00,47.89,47.9,47.57,47.58,122900.0,32.3229,32.3296,32.1069,32.1137,122900.0
2004-11-19 14:30:00,47.58,47.78,47.58,47.66,138200.0,32.1137,32.2486,32.1137,32.1677,138200.0
2004-11-19 15:00:00,47.67,47.74,47.56,47.58,218200.0,32.1744,32.2216,32.1002,32.1137,218200.0
2004-11-19 15:30:00,47.58,47.65,47.45,47.49,549800.0,32.1137,32.1609,32.0259,32.0529,549800.0
2004-11-22 09:30:00,47.48,47.81,47.4,47.59,346400.0,32.0462,32.2689,31.9922,32.1204,346400.0
2004-11-22 10:00:00,47.6,47.79,47.5,47.78,298400.0,32.1272,32.2554,32.0597,32.2486,298400.0
2004-11-22 10:30:00,47.79,47.95,47.63,47.95,266000.0,32.2554,32.3634,32.1474,32.3634,266000.0
2004-11-22 11:00:00,47.95,48.31,47.84,48.27,370700.0,32.3634,32.6064,32.2891,32.5794,370700.0
2004-11-22 11:30:00,48.26,48.3,48.17,48.26,177200.0,32.5726,32.5996,32.5119,32.5726,177200.0
2004-11-22 12:00:00,48.26,48.41,48.2,48.38,153400.0,32.5726,32.6739,32.5321,32.6536,153400.0
2004-11-22 12:30:00,48.4,48.55,48.39,48.42,181700.0,32.6671,32.7683,32.6604,32.6806,181700.0
2004-11-22 13:00:00,48.42,48.71,48.37,48.69,423300.0,32.6806,32.8763,32.6469,32.8628,423300.0
2004-11-22 13:30:00,48.69,49.01,48.65,48.74,486700.0,32.8628,33.0788,32.8358,32.8966,486700.0
2004-11-22 14:00:00,48.74,48.95,48.73,48.86,283200.0,32.8966,33.0383,32.8898,32.9776,283200.0
2004-11-22 14:30:00,48.86,48.98,48.79,48.8,549000.0,32.9776,33.0586,32.9303,32.9371,549000.0
2004-11-22 15:00:00,48.79,48.85,48.65,48.7,371700.0,32.9303,32.9708,32.8358,32.8696,371700.0
2004-11-22 15:30:00,48.7,48.9,48.66,48.9,302200.0,32.8696,33.0046,32.8426,33.0046,302200.0
2004-11-23 09:30:00,48.84,49.05,48.58,49.0,355800.0,32.9641,33.1058,32.7886,33.0721,355800.0
2004-11-23 10:00:00,48.97,49.22,48.82,49.22,266000.0,33.0518,33.2206,32.9506,33.2206,266000.0
2004-11-23 10:30:00,49.22,49.49,49.17,49.35,333100.0,33.2206,33.4028,33.1868,33.3083,333100.0
2004-11-23 11:00:00,49.34,49.35,49.15,49.3,257400.0,33.3016,33.3083,33.1733,33.2746,257400.0
2004-11-23 11:30:00,49.3,49.62,49.25,49.36,715500.0,33.2746,33.4905,33.2408,33.3151,715500.0
2004-11-23 12:00:00,49.37,49.5,49.37,49.49,215300.0,33.3218,33.4095,33.3218,33.4028,215300.0
2004-11-23 12:30:00,49.48,49.5,49.38,49.4,171100.0,33.396,33.4095,33.3285,33.342,171100.0
2004-11-23 13:00:00,49.38,49.5,49.33,49.48,185600.0,33.3285,33.4095,33.2948,33.396,185600.0
2004-11-23 13:30:00,49.49,49.49,49.41,49.42,122300.0,33.4028,33.4028,33.3488,33.3555,122300.0
2004-11-23 14:00:00,49.42,49.75,49.42,49.64,339800.0,33.3555,33.5783,33.3555,33.504,339800.0
2004-11-23 14:30:00,49.64,49.77,49.58,49.69,253600.0,33.504,33.5918,33.4635,33.5378,253600.0
2004-11-23 15:00:00,49.69,49.75,49.56,49.7,287100.0,33.5378,33.5783,33.45,33.5445,287100.0
2004-11-23 15:30:00,49.7,49.75,49.63,49.75,340700.0,33.5445,33.5783,33.4973,33.5783,340700.0
2004-11-24 09:30:00,49.75,49.78,49.31,49.35,420700.0,33.5783,33.5985,33.2813,33.3083,420700.0
2004-11-24 10:00:00,49.35,49.44,49.09,49.18,421300.0,33.3083,33.369,33.1328,33.1936,421300.0
2004-11-24 10:30:00,49.18,49.25,48.88,49.21,449700.0,33.1936,33.2408,32.9911,33.2138,449700.0
2004-11-24 11:00:00,49.2,49.45,49.09,49.45,159900.0,33.2071,33.3758,33.1328,33.3758,159900.0
2004-11-24 11:30:00,49.45,49.55,49.42,49.51,114900.0,33.3758,33.4433,33.3555,33.4163,114900.0
2004-11-24 12:00:00,49.51,49.56,49.32,49.34,136500.0,33.4163,33.45,33.2881,33.3016,136500.0
2004-11-24 12:30:00,49.34,49.36,49.29,49.35,65900.0,33.3016,33.3151,33.2678,33.3083,65900.0
2004-11-24 13:00:00,49.33,49.38,49.2,49.3,71800.0,33.2948,33.3285,33.2071,33.2746,71800.0
2004-11-24 13:30:00,49.31,49.37,49.28,49.28,65700.0,33.2813,33.3218,33.2611,33.2611,65700.0
2004-11-24 14:00:00,49.28,49.33,49.24,49.32,74600.0,33.2611,33.2948,33.2341,33.2881,74600.0
2004-11-24 14:30:00,49.32,49.53,49.26,49.52,103100.0,33.2881,33.4298,33.2476,33.423,103100.0
2004-11-24 15:00:00,49.55,49.55,49.35,49.54,332700.0,33.4433,33.4433,33.3083,33.4365,332700.0
2004-11-24 15:30:00,49.54,49.71,49.48,49.65,249400.0,33.4365,33.5513,33.396,33.5108,249400.0
2004-11-26 09:30:00,49.26,49.75,49.03,49.72,175700.0,33.2476,33.5783,33.0923,33.558,175700.0
2004-11-26 10:00:00,49.74,49.75,49.67,49.72,39600.0,33.5715,33.5783,33.5243,33.558,39600.0
2004-11-26 10:30:00,49.73,49.75,49.71,49.74,42000.0,33.5648,33.5783,33.5513,33.5715,42000.0
2004-11-26 11:00:00,49.74,49.81,49.73,49.73,80700.0,33.5715,33.6188,33.5648,33.5648,80700.0
2004-11-26 11:30:00,49.71,49.75,49.64,49.69,45400.0,33.5513,33.5783,33.504,33.5378,45400.0
2004-11-26 12:00:00,49.68,49.8,49.66,49.77,91100.0,33.531,33.612,33.5175,33.5918,91100.0
2004-11-26 12:30:00,49.78,49.8,49.64,49.64,104300.0,33.5985,33.612,33.504,33.504,104300.0
2004-11-29 09:30:00,49.34,49.57,49.15,49.36,395700.0,33.3016,33.4568,33.1733,33.3151,395700.0
2004-11-29 10:00:00,49.31,49.48,49.17,49.41,202700.0,33.2813,33.396,33.1868,33.3488,202700.0
2004-11-29 10:30:00,49.41,49.67,49.37,49.37,194300.0,33.3488,33.5243,33.3218,33.3218,194300.0
2004-11-29 11:00:00,49.39,49.53,49.21,49.31,185300.0,33.3353,33.4298,33.2138,33.2813,185300.0
2004-11-29 11:30:00,49.31,49.41,49.2,49.39,131800.0,33.2813,33.3488,33.2071,33.3353,131800.0
2004-11-29 12:00:00,49.4,49.52,49.36,49.39,112800.0,33.342,33.423,33.3151,33.3353,112800.0
2004-11-29 12:30:00,49.39,49.45,49.39,49.41,72400.0,33.3353,33.3758,33.3353,33.3488,72400.0
2004-11-29 13:00:00,49.43,49.43,49.28,49.29,83000.0,33.3623,33.3623,33.2611,33.2678,83000.0
2004-11-29 13:30:00,49.3,49.5,49.27,49.45,96400.0,33.2746,33.4095,33.2543,33.3758,96400.0
2004-11-29 14:00:00,49.45,49.46,49.24,49.33,106000.0,33.3758,33.3825,33.2341,33.2948,106000.0
2004-11-29 14:30:00,49.34,49.64,49.29,49.52,157600.0,33.3016,33.504,33.2678,33.423,157600.0
2004-11-29 15:00:00,49.52,49.55,49.36,49.47,143000.0,33.423,33.4433,33.3151,33.3893,143000.0
2004-11-29 15:30:00,49.47,49.56,49.26,49.39,207300.0,33.3893,33.45,33.2476,33.3353,207300.0
2004-11-30 09:30:00,49.35,49.36,48.59,48.97,571500.0,33.3083,33.3151,32.7953,33.0518,571500.0
2004-11-30 10:00:00,48.93,48.98,48.55,48.64,459600.0,33.0248,33.0586,32.7683,32.8291,459600.0
2004-11-30 10:30:00,48.66,48.75,48.45,48.47,334900.0,32.8426,32.9033,32.7009,32.7144,334900.0
2004-11-30 11:00:00,48.47,48.66,48.45,48.64,249600.0,32.7144,32.8426,32.7009,32.8291,249600.0
2004-11-30 11:30:00,48.63,48.8,48.53,48.62,211800.0,32.8223,32.9371,32.7548,32.8156,211800.0
2004-11-30 12:00:00,48.62,48.85,48.6,48.82,217800.0,32.8156,32.9708,32.8021,32.9506,217800.0
2004-11-30 12:30:00,48.81,48.88,48.77,48.8,122700.0,32.9438,32.9911,32.9168,32.9371,122700.0
2004-11-30 13:00:00,48.8,48.86,48.79,48.85,154000.0,32.9371,32.9776,32.9303,32.9708,154000.0
2004-11-30 13:30:00,48.85,48.86,48.61,48.66,186100.0,32.9708,32.9776,32.8088,32.8426,186100.0
2004-11-30 14:00:00,48.66,48.75,48.6,48.66,183300.0,32.8426,32.9033,32.8021,32.8426,183300.0
2004-11-30 14:30:00,48.66,48.88,48.65,48.79,241500.0,32.8426,32.9911,32.8358,32.9303,241500.0
2004-11-30 15:00:00,48.79,48.82,48.7,48.74,193700.0,32.9303,32.9506,32.8696,32.8966,193700.0
2004-11-30 15:30:00,48.75,48.76,48.55,48.59,390900.0,32.9033,32.9101,32.7683,32.7953,390900.0
2004-12-01 09:30:00,48.85,49.45,48.78,49.36,666000.0,32.9708,33.3758,32.9236,33.3151,666000.0
2004-12-01 10:00:00,49.36,49.45,49.24,49.37,343100.0,33.3151,33.3758,33.2341,33.3218,343100.0
2004-12-01 10:30:00,49.4,49.69,49.37,49.59,491500.0,33.342,33.5378,33.3218,33.4703,491500.0
2004-12-01 11:00:00,49.6,49.63,49.55,49.59,360600.0,33.477,33.4973,33.4433,33.4703,360600.0
2004-12-01 11:30:00,49.59,49.6,49.24,49.51,165400.0,33.4703,33.477,33.2341,33.4163,165400.0
2004-12-01 12:00:00,49.52,49.6,49.39,49.5,199500.0,33.423,33.477,33.3353,33.4095,199500.0
2004-12-01 12:30:00,49.52,49.59,49.34,49.49,186500.0,33.423,33.4703,33.3016,33.4028,186500.0
2004-12-01 13:00:00,49.51,49.55,49.34,49.36,128000.0,33.4163,33.4433,33.3016,33.3151,128000.0
2004-12-01 13:30:00,49.35,49.4,49.23,49.35,100000.0,33.3083,33.342,33.2273,33.3083,100000.0
2004-12-01 14:00:00,49.35,49.4,49.26,49.31,204400.0,33.3083,33.342,33.2476,33.2813,204400.0
2004-12-01 14:30:00,49.31,49.46,49.23,49.46,569500.0,33.2813,33.3825,33.2273,33.3825,569500.0
2004-12-01 15:00:00,49.46,49.64,49.45,49.57,483000.0,33.3825,33.504,33.3758,33.4568,483000.0
2004-12-01 15:30:00,49.57,49.66,49.53,49.62,464200.0,33.4568,33.5175,33.4298,33.4905,464200.0
2004-12-02 09:30:00,48.82,49.4,48.41,48.93,854100.0,32.9506,33.342,32.6739,33.0248,854100.0
2004-12-02 10:00:00,48.95,49.0,48.67,48.99,579100.0,33.0383,33.0721,32.8493,33.0653,579100.0
2004-12-02 10:30:00,48.98,49.55,48.96,49.32,499200.0,33.0586,33.4433,33.0451,33.2881,499200.0
2004-12-02 11:00:00,49.29,49.82,49.29,49.81,335900.0,33.2678,33.6255,33.2678,33.6188,335900.0
2004-12-02 11:30:00,49.82,49.82,49.57,49.59,220100.0,33.6255,33.6255,33.4568,33.4703,220100.0
2004-12-02 12:00:00,49.57,49.57,49.42,49.49,116200.0,33.4568,33.4568,33.3555,33.4028,116200.0
2004-12-02 12:30:00,49.5,49.5,49.33,49.41,85800.0,33.4095,33.4095,33.2948,33.3488,85800.0
2004-12-02 13:00:00,49.41,49.51,49.39,49.4,82000.0,33.3488,33.4163,33.3353,33.342,82000.0
2004-12-02 13:30:00,49.41,49.55,49.35,49.4,89400.0,33.3488,33.4433,33.3083,33.342,89400.0
2004-12-02 14:00:00,49.4,49.52,49.33,49.5,95600.0,33.342,33.423,33.2948,33.4095,95600.0
2004-12-02 14:30:00,49.5,49.56,49.26,49.27,134800.0,33.4095,33.45,33.2476,33.2543,134800.0
2004-12-02 15:00:00,49.28,49.3,49.07,49.13,245900.0,33.2611,33.2746,33.1193,33.1598,245900.0
2004-12-02 15:30:00,49.13,49.22,49.08,49.19,307900.0,33.1598,33.2206,33.1261,33.2003,307900.0
2004-12-03 09:30:00,48.7,49.14,48.5,48.94,524300.0,32.8696,33.1666,32.7346,33.0316,524300.0
2004-12-03 10:00:00,48.95,49.25,48.9,48.94,404400.0,33.0383,33.2408,33.0046,33.0316,404400.0
2004-12-03 10:30:00,48.93,48.95,48.75,48.83,227800.0,33.0248,33.0383,32.9033,32.9573,227800.0
2004-12-03 11:00:00,48.85,48.98,48.74,48.78,192300.0,32.9708,33.0586,32.8966,32.9236,192300.0
2004-12-03 11:30:00,48.75,48.78,48.7,48.71,173500.0,32.9033,32.9236,32.8696,32.8763,173500.0
2004-12-03 12:00:00,48.71,48.72,48.49,48.51,167700.0,32.8763,32.8831,32.7279,32.7414,167700.0
2004-12-03 12:30:00,48.52,48.52,48.11,48.19,339700.0,32.7481,32.7481,32.4714,32.5254,339700.0
2004-12-03 13:00:00,48.18,48.45,48.1,48.3,257500.0,32.5186,32.7009,32.4646,32.5996,257500.0
2004-12-03 13:30:00,48.3,48.4,48.19,48.34,114000.0,32.5996,32.6671,32.5254,32.6266,114000.0
2004-12-03 14:00:00,48.34,48.54,48.23,48.23,184000.0,32.6266,32.7616,32.5524,32.5524,184000.0
2004-12-03 14:30:00,48.23,48.28,48.09,48.17,314200.0,32.5524,32.5861,32.4579,32.5119,314200.0
2004-12-03 15:00:00,48.17,48.18,48.11,48.13,322800.0,32.5119,32.5186,32.4714,32.4849,322800.0
2004-12-03 15:30:00,48.12,48.14,47.91,47.91,566100.0,32.4781,32.4916,32.3364,32.3364,566100.0
2004-12-06 09:30:00,47.99,48.25,47.9,48.17,291600.0,32.3904,32.5659,32.3296,32.5119,291600.0
2004-12-06 10:00:00,48.17,48.22,47.92,48.09,244600.0,32.5119,32.5456,32.3431,32.4579,244600.0
2004-12-06 10:30:00,48.09,48.22,48.05,48.06,191800.0,32.4579,32.5456,32.4309,32.4376,191800.0
2004-12-06 11:00:00,48.06,48.09,47.48,47.63,344800.0,32.4376,32.4579,32.0462,32.1474,344800.0
2004-12-06 11:30:00,47.64,47.87,47.6,47.84,332300.0,32.1542,32.3094,32.1272,32.2891,332300.0
2004-12-06 12:00:00,47.84,48.08,47.82,48.01,201900.0,32.2891,32.4511,32.2756,32.4039,201900.0
2004-12-06 12:30:00,48.02,48.21,47.93,48.1,215600.0,32.4106,32.5389,32.3499,32.4646,215600.0
2004-12-06 13:00:00,48.1,48.16,48.07,48.13,310900.0,32.4646,32.5051,32.4444,32.4849,310900.0
2004-12-06 13:30:00,48.13,48.55,48.12,48.54,362100.0,32.4849,32.7683,32.4781,32.7616,362100.0
2004-12-06 14:00:00,48.55,48.59,48.44,48.58,242000.0,32.7683,32.7953,32.6941,32.7886,242000.0
2004-12-06 14:30:00,48.58,48.6,48.41,48.44,174000.0,32.7886,32.8021,32.6739,32.6941,174000.0
2004-12-06 15:00:00,48.43,48.49,48.3,48.32,172100.0,32.6874,32.7279,32.5996,32.6131,172100.0
2004-12-06 15:30:00,48.33,48.41,48.24,48.32,178400.0,32.6199,32.6739,32.5591,32.6131,178400.0
2004-12-07 09:30:00,48.24,48.35,47.82,47.94,503500.0,32.5591,32.6334,32.2756,32.3566,503500.0
2004-12-07 10:00:00,47.96,48.18,47.92,48.09,356600.0,32.3701,32.5186,32.3431,32.4579,356600.0
2004-12-07 10:30:00,48.09,48.3,48.09,48.2,237400.0,32.4579,32.5996,32.4579,32.5321,237400.0
2004-12-07 11:00:00,48.2,48.42,48.2,48.4,92400.0,32.5321,32.6806,32.5321,32.6671,92400.0
2004-12-07 11:30:00,48.36,48.52,48.34,48.48,167000.0,32.6401,32.7481,32.6266,32.7211,167000.0
2004-12-07 12:00:00,48.48,48.75,48.44,48.63,219700.0,32.7211,32.9033,32.6941,32.8223,219700.0
2004-12-07 12:30:00,48.63,48.71,48.55,48.55,130700.0,32.8223,32.8763,32.7683,32.7683,130700.0
2004-12-07 13:00:00,48.55,48.57,48.21,48.32,335900.0,32.7683,32.7818,32.5389,32.6131,335900.0
2004-12-07 13:30:00,48.34,48.34,48.2,48.26,314000.0,32.6266,32.6266,32.5321,32.5726,314000.0
2004-12-07 14:00:00,48.27,48.41,48.21,48.35,210500.0,32.5794,32.6739,32.5389,32.6334,210500.0
2004-12-07 14:30:00,48.34,48.46,48.21,48.21,182300.0,32.6266,32.7076,32.5389,32.5389,182300.0
2004-12-07 15:00:00,48.21,48.44,48.21,48.28,262300.0,32.5389,32.6941,32.5389,32.5861,262300.0
2004-12-07 15:30:00,48.27,48.33,48.06,48.06,272400.0,32.5794,32.6199,32.4376,32.4376,272400.0
2004-12-08 09:30:00,48.06,48.44,48.02,48.4,234800.0,32.4376,32.6941,32.4106,32.6671,234800.0
2004-12-08 10:00:00,48.41,48.51,48.25,48.38,160100.0,32.6739,32.7414,32.5659,32.6536,160100.0
2004-12-08 10:30:00,48.37,48.5,48.13,48.48,405700.0,32.6469,32.7346,32.4849,32.7211,405700.0
2004-12-08 11:00:00,48.46,48.67,48.39,48.67,318000.0,32.7076,32.8493,32.6604,32.8493,318000.0
2004-12-08 11:30:00,48.67,48.86,48.67,48.76,282200.0,32.8493,32.9776,32.8493,32.9101,282200.0
2004-12-08 12:00:00,48.77,48.84,48.68,48.7,246500.0,32.9168,32.9641,32.8561,32.8696,246500.0
2004-12-08 12:30:00,48.7,49.72,48.69,48.77,324600.0,32.8696,33.558,32.8628,32.9168,324600.0
2004-12-08 13:00:00,48.75,48.9,48.7,48.83,220600.0,32.9033,33.0046,32.8696,32.9573,220600.0
2004-12-08 13:30:00,48.84,48.84,48.66,48.76,215700.0,32.9641,32.9641,32.8426,32.9101,215700.0
2004-12-08 14:00:00,48.76,48.78,48.73,48.76,143900.0,32.9101,32.9236,32.8898,32.9101,143900.0
2004-12-08 14:30:00,48.75,48.8,48.6,48.68,282000.0,32.9033,32.9371,32.8021,32.8561,282000.0
2004-12-08 15:00:00,48.67,48.78,48.56,48.64,263500.0,32.8493,32.9236,32.7751,32.8291,263500.0
2004-12-08 15:30:00,48.65,48.92,48.59,48.9,388700.0,32.8358,33.0181,32.7953,33.0046,388700.0
2004-12-09 09:30:00,47.22,47.59,47.05,47.29,1497100.0,31.8707,32.1204,31.7559,31.9179,1497100.0
2004-12-09 10:00:00,47.3,47.9,47.27,47.83,1151700.0,31.9247,32.3296,31.9044,32.2824,1151700.0
2004-12-09 10:30:00,47.79,47.85,47.44,47.51,614500.0,32.2554,32.2959,32.0192,32.0664,614500.0
2004-12-09 11:00:00,47.51,48.2,47.45,47.99,836000.0,32.0664,32.5321,32.0259,32.3904,836000.0
2004-12-09 11:30:00,47.98,48.2,47.83,47.88,527100.0,32.3836,32.5321,32.2824,32.3161,527100.0
2004-12-09 12:00:00,47.88,48.56,47.88,48.37,459500.0,32.3161,32.7751,32.3161,32.6469,459500.0
2004-12-09 12:30:00,48.37,48.5,48.17,48.18,522200.0,32.6469,32.7346,32.5119,32.5186,522200.0
2004-12-09 13:00:00,48.18,48.6,48.15,48.46,395300.0,32.5186,32.8021,32.4984,32.7076,395300.0
2004-12-09 13:30:00,48.46,48.5,48.25,48.32,222100.0,32.7076,32.7346,32.5659,32.6131,222100.0
2004-12-09 14:00:00,48.33,48.5,48.09,48.19,327900.0,32.6199,32.7346,32.4579,32.5254,327900.0
2004-12-09 14:30:00,48.2,48.45,48.07,48.39,329000.0,32.5321,32.7009,32.4444,32.6604,329000.0
2004-12-09 15:00:00,48.38,48.42,48.18,48.25,374700.0,32.6536,32.6806,32.5186,32.5659,374700.0
2004-12-09 15:30:00,48.25,48.3,48.05,48.05,414700.0,32.5659,32.5996,32.4309,32.4309,414700.0
2004-12-10 09:30:00,47.7,48.0,47.6,47.76,487000.0,32.1946,32.3971,32.1272,32.2351,487000.0
2004-12-10 10:00:00,47.75,47.91,47.68,47.82,315800.0,32.2284,32.3364,32.1812,32.2756,315800.0
2004-12-10 10:30:00,47.81,47.82,47.65,47.72,227900.0,32.2689,32.2756,32.1609,32.2081,227900.0
2004-12-10 11:00:00,47.71,47.89,47.65,47.81,203000.0,32.2014,32.3229,32.1609,32.2689,203000.0
2004-12-10 11:30:00,47.81,47.88,47.74,47.75,127300.0,32.2689,32.3161,32.2216,32.2284,127300.0
2004-12-10 12:00:00,47.75,47.82,47.63,47.74,242300.0,32.2284,32.2756,32.1474,32.2216,242300.0
2004-12-10 12:30:00,47.74,47.75,47.63,47.67,341900.0,32.2216,32.2284,32.1474,32.1744,341900.0
2004-12-10 13:00:00,47.66,47.7,47.6,47.65,357300.0,32.1677,32.1946,32.1272,32.1609,357300.0
2004-12-10 13:30:00,47.64,47.75,47.6,47.67,369900.0,32.1542,32.2284,32.1272,32.1744,369900.0
2004-12-10 14:00:00,47.68,47.7,47.54,47.57,215600.0,32.1812,32.1946,32.0867,32.1069,215600.0
2004-12-10 14:30:00,47.55,47.6,47.51,47.54,305200.0,32.0934,32.1272,32.0664,32.0867,305200.0
2004-12-10 15:00:00,47.53,47.6,47.49,47.54,365500.0,32.0799,32.1272,32.0529,32.0867,365500.0
2004-12-10 15:30:00,47.54,47.62,47.18,47.49,541500.0,32.0867,32.1407,31.8437,32.0529,541500.0
2004-12-13 09:30:00,47.66,47.86,47.19,47.45,395200.0,32.1677,32.3026,31.8504,32.0259,395200.0
2004-12-13 10:00:00,47.48,47.65,46.86,46.86,411600.0,32.0462,32.1609,31.6277,31.6277,411600.0
2004-12-13 10:30:00,46.87,47.05,46.8,47.0,241000.0,31.6344,31.7559,31.5872,31.7222,241000.0
2004-12-13 11:00:00,47.0,47.0,46.8,46.9,181600.0,31.7222,31.7222,31.5872,31.6547,181600.0
2004-12-13 11:30:00,46.9,47.18,46.89,47.11,215500.0,31.6547,31.8437,31.6479,31.7964,215500.0
2004-12-13 12:00:00,47.1,47.12,46.88,46.92,242100.0,31.7897,31.8032,31.6412,31.6682,242100.0
2004-12-13 12:30:00,46.92,47.0,46.88,47.0,249900.0,31.6682,31.7222,31.6412,31.7222,249900.0
2004-12-13 13:00:00,46.99,47.0,46.89,46.97,196100.0,31.7154,31.7222,31.6479,31.7019,196100.0
2004-12-13 13:30:00,46.94,47.16,46.89,47.07,173800.0,31.6817,31.8302,31.6479,31.7694,173800.0
2004-12-13 14:00:00,47.08,47.2,47.02,47.2,171800.0,31.7762,31.8572,31.7357,31.8572,171800.0
2004-12-13 14:30:00,47.19,47.26,47.08,47.23,364900.0,31.8504,31.8977,31.7762,31.8774,364900.0
2004-12-13 15:00:00,47.22,47.24,46.99,47.0,219400.0,31.8707,31.8842,31.7154,31.7222,219400.0
2004-12-13 15:30:00,47.0,47.13,46.89,47.13,457800.0,31.7222,31.8099,31.6479,31.8099,457800.0
2004-12-14 09:30:00,47.16,47.5,47.0,47.46,868900.0,31.8302,32.0597,31.7222,32.0327,868900.0
2004-12-14 10:00:00,47.46,47.63,47.37,47.39,115800.0,32.0327,32.1474,31.9719,31.9854,115800.0
2004-12-14 10:30:00,47.39,47.54,47.21,47.3,205100.0,31.9854,32.0867,31.8639,31.9247,205100.0
2004-12-14 11:00:00,47.3,47.4,47.2,47.21,151500.0,31.9247,31.9922,31.8572,31.8639,151500.0
2004-12-14 11:30:00,47.22,47.41,47.21,47.28,277800.0,31.8707,31.9989,31.8639,31.9112,277800.0
2004-12-14 12:00:00,47.28,47.46,47.26,47.41,87900.0,31.9112,32.0327,31.8977,31.9989,87900.0
2004-12-14 12:30:00,47.4,47.59,47.34,47.57,97900.0,31.9922,32.1204,31.9517,32.1069,97900.0
2004-12-14 13:00:00,47.57,47.74,47.56,47.69,147000.0,32.1069,32.2216,32.1002,32.1879,147000.0
2004-12-14 13:30:00,47.7,47.98,47.69,47.89,338500.0,32.1946,32.3836,32.1879,32.3229,338500.0
2004-12-14 14:00:00,47.9,47.94,47.61,47.78,348600.0,32.3296,32.3566,32.1339,32.2486,348600.0
2004-12-14 14:30:00,47.77,47.85,47.63,47.73,155700.0,32.2419,32.2959,32.1474,32.2149,155700.0
2004-12-14 15:00:00,47.73,47.91,47.72,47.82,173600.0,32.2149,32.3364,32.2081,32.2756,173600.0
2004-12-14 15:30:00,47.81,47.92,47.78,47.89,193700.0,32.2689,32.3431,32.2486,32.3229,193700.0
2004-12-15 09:30:00,47.8,48.25,47.73,48.24,262300.0,32.2621,32.5659,32.2149,32.5591,262300.0
2004-12-15 10:00:00,48.25,48.47,47.86,48.36,242200.0,32.5659,32.7144,32.3026,32.6401,242200.0
2004-12-15 10:30:00,48.37,48.5,48.29,48.47,217100.0,32.6469,32.7346,32.5929,32.7144,217100.0
2004-12-15 11:00:00,48.48,48.48,47.94,48.07,329100.0,32.7211,32.7211,32.3566,32.4444,329100.0
2004-12-15 11:30:00,48.07,48.21,47.96,47.99,184200.0,32.4444,32.5389,32.3701,32.3904,184200.0
2004-12-15 12:00:00,47.98,48.1,47.97,48.01,153700.0,32.3836,32.4646,32.3769,32.4039,153700.0
2004-12-15 12:30:00,48.01,48.02,47.91,47.96,124800.0,32.4039,32.4106,32.3364,32.3701,124800.0
2004-12-15 13:00:00,47.98,48.05,47.86,47.9,146100.0,32.3836,32.4309,32.3026,32.3296,146100.0
2004-12-15 13:30:00,47.9,47.94,47.84,47.89,125000.0,32.3296,32.3566,32.2891,32.3229,125000.0
2004-12-15 14:00:00,47.89,48.14,47.87,48.05,199800.0,32.3229,32.4916,32.3094,32.4309,199800.0
2004-12-15 14:30:00,48.05,48.08,47.95,48.05,136400.0,32.4309,32.4511,32.3634,32.4309,136400.0
2004-12-15 15:00:00,48.05,48.12,48.02,48.12,255400.0,32.4309,32.4781,32.4106,32.4781,255400.0
2004-12-15 15:30:00,48.1,48.31,48.1,48.25,338700.0,32.4646,32.6064,32.4646,32.5659,338700.0
2004-12-16 09:30:00,48.4,48.44,47.7,47.84,338600.0,32.6671,32.6941,32.1946,32.2891,338600.0
2004-12-16 10:00:00,47.84,48.13,47.8,48.08,231500.0,32.2891,32.4849,32.2621,32.4511,231500.0
2004-12-16 10:30:00,48.07,48.29,48.07,48.2,241100.0,32.4444,32.5929,32.4444,32.5321,241100.0
2004-12-16 11:00:00,48.18,48.29,48.09,48.23,183900.0,32.5186,32.5929,32.4579,32.5524,183900.0
2004-12-16 11:30:00,48.23,48.29,48.19,48.21,158200.0,32.5524,32.5929,32.5254,32.5389,158200.0
2004-12-16 12:00:00,48.22,48.46,48.21,48.39,239900.0,32.5456,32.7076,32.5389,32.6604,239900.0
2004-12-16 12:30:00,48.4,48.45,48.3,48.32,144300.0,32.6671,32.7009,32.5996,32.6131,144300.0
2004-12-16 13:00:00,48.32,48.39,48.15,48.18,193000.0,32.6131,32.6604,32.4984,32.5186,193000.0
2004-12-16 13:30:00,48.18,48.29,48.17,48.17,137100.0,32.5186,32.5929,32.5119,32.5119,137100.0
2004-12-16 14:00:00,48.18,48.24,47.75,47.81,263600.0,32.5186,32.5591,32.2284,32.2689,263600.0
2004-12-16 14:30:00,47.8,47.96,47.71,47.71,208700.0,32.2621,32.3701,32.2014,32.2014,208700.0
2004-12-16 15:00:00,47.7,47.88,47.7,47.86,205000.0,32.1946,32.3161,32.1946,32.3026,205000.0
2004-12-16 15:30:00,47.86,47.94,47.79,47.91,199100.0,32.3026,32.3566,32.2554,32.3364,199100.0
2004-12-17 09:30:00,47.6,48.23,47.58,48.2,1292100.0,32.1272,32.5524,32.1137,32.5321,1292100.0
2004-12-17 10:00:00,48.2,48.21,47.8,47.81,160000.0,32.5321,32.5389,32.2621,32.2689,160000.0
2004-12-17 10:30:00,47.82,48.12,47.8,47.93,189900.0,32.2756,32.4781,32.2621,32.3499,189900.0
2004-12-17 11:00:00,47.93,48.01,47.84,47.93,144500.0,32.3499,32.4039,32.2891,32.3499,144500.0
2004-12-17 11:30:00,47.91,48.01,47.89,47.97,166900.0,32.3364,32.4039,32.3229,32.3769,166900.0
2004-12-17 12:00:00,47.97,48.0,47.81,47.88,124400.0,32.3769,32.3971,32.2689,32.3161,124400.0
2004-12-17 12:30:00,47.88,48.0,47.83,47.91,132000.0,32.3161,32.3971,32.2824,32.3364,132000.0
2004-12-17 13:00:00,47.89,47.9,47.8,47.84,136200.0,32.3229,32.3296,32.2621,32.2891,136200.0
2004-12-17 13:30:00,47.82,47.84,47.57,47.64,99700.0,32.2756,32.2891,32.1069,32.1542,99700.0
2004-12-17 14:00:00,47.64,47.83,47.64,47.8,125500.0,32.1542,32.2824,32.1542,32.2621,125500.0
2004-12-17 14:30:00,47.8,47.9,47.75,47.88,129800.0,32.2621,32.3296,32.2284,32.3161,129800.0
2004-12-17 15:00:00,47.87,47.89,47.57,47.69,185200.0,32.3094,32.3229,32.1069,32.1879,185200.0
2004-12-17 15:30:00,47.69,47.99,47.66,47.88,403000.0,32.1879,32.3904,32.1677,32.3161,403000.0
2004-12-20 09:30:00,47.92,48.2,47.62,47.81,395300.0,32.3431,32.5321,32.1407,32.2689,395300.0
2004-12-20 10:00:00,47.8,48.01,47.64,47.82,194700.0,32.2621,32.4039,32.1542,32.2756,194700.0
2004-12-20 10:30:00,47.82,47.86,47.71,47.77,155200.0,32.2756,32.3026,32.2014,32.2419,155200.0
2004-12-20 11:00:00,47.77,47.79,47.62,47.64,118400.0,32.2419,32.2554,32.1407,32.1542,118400.0
2004-12-20 11:30:00,47.66,47.81,47.61,47.67,108900.0,32.1677,32.2689,32.1339,32.1744,108900.0
2004-12-20 12:00:00,47.67,47.67,47.46,47.65,123500.0,32.1744,32.1744,32.0327,32.1609,123500.0
2004-12-20 12:30:00,47.66,47.7,47.56,47.66,102200.0,32.1677,32.1946,32.1002,32.1677,102200.0
2004-12-20 13:00:00,47.66,47.76,47.56,47.62,190200.0,32.1677,32.2351,32.1002,32.1407,190200.0
2004-12-20 13:30:00,47.6,47.7,47.51,47.53,153700.0,32.1272,32.1946,32.0664,32.0799,153700.0
2004-12-20 14:00:00,47.53,47.62,47.45,47.61,167200.0,32.0799,32.1407,32.0259,32.1339,167200.0
2004-12-20 14:30:00,47.61,47.72,47.6,47.6,78500.0,32.1339,32.2081,32.1272,32.1272,78500.0
2004-12-20 15:00:00,47.61,47.7,47.58,47.67,92900.0,32.1339,32.1946,32.1137,32.1744,92900.0
2004-12-20 15:30:00,47.67,47.75,47.59,47.74,159600.0,32.1744,32.2284,32.1204,32.2216,159600.0
2004-12-21 09:30:00,47.7,47.97,47.58,47.69,257000.0,32.1946,32.3769,32.1137,32.1879,257000.0
2004-12-21 10:00:00,47.68,47.7,47.43,47.67,381500.0,32.1812,32.1946,32.0124,32.1744,381500.0
2004-12-21 10:30:00,47.64,47.64,47.44,47.5,172000.0,32.1542,32.1542,32.0192,32.0597,172000.0
2004-12-21 11:00:00,47.51,47.68,47.46,47.67,124200.0,32.0664,32.1812,32.0327,32.1744,124200.0
2004-12-21 11:30:00,47.68,47.8,47.53,47.77,145400.0,32.1812,32.2621,32.0799,32.2419,145400.0
2004-12-21 12:00:00,47.78,47.9,47.69,47.79,100900.0,32.2486,32.3296,32.1879,32.2554,100900.0
2004-12-21 12:30:00,47.79,47.99,47.75,47.97,186300.0,32.2554,32.3904,32.2284,32.3769,186300.0
2004-12-21 13:00:00,47.97,47.98,47.76,47.76,241700.0,32.3769,32.3836,32.2351,32.2351,241700.0
2004-12-21 13:30:00,47.76,47.9,47.69,47.89,117700.0,32.2351,32.3296,32.1879,32.3229,117700.0
2004-12-21 14:00:00,47.89,47.96,47.81,47.87,228800.0,32.3229,32.3701,32.2689,32.3094,228800.0
2004-12-21 14:30:00,47.88,47.98,47.8,47.91,153800.0,32.3161,32.3836,32.2621,32.3364,153800.0
2004-12-21 15:00:00,47.93,47.93,47.8,47.82,149000.0,32.3499,32.3499,32.2621,32.2756,149000.0
2004-12-21 15:30:00,47.82,48.0,47.76,47.95,246400.0,32.2756,32.3971,32.2351,32.3634,246400.0
2004-12-22 09:30:00,47.59,47.97,47.51,47.56,371600.0,32.1204,32.3769,32.0664,32.1002,371600.0
2004-12-22 10:00:00,47.56,47.88,47.52,47.82,232500.0,32.1002,32.3161,32.0732,32.2756,232500.0
2004-12-22 10:30:00,47.81,48.3,47.8,48.2,339500.0,32.2689,32.5996,32.2621,32.5321,339500.0
2004-12-22 11:00:00,48.2,48.24,47.84,47.85,166500.0,32.5321,32.5591,32.2891,32.2959,166500.0
2004-12-22 11:30:00,47.86,48.07,47.86,47.91,68900.0,32.3026,32.4444,32.3026,32.3364,68900.0
2004-12-22 12:00:00,47.93,48.0,47.92,47.93,48200.0,32.3499,32.3971,32.3431,32.3499,48200.0
2004-12-22 12:30:00,47.95,47.98,47.84,47.88,70400.0,32.3634,32.3836,32.2891,32.3161,70400.0
2004-12-22 13:00:00,47.89,47.91,47.79,47.85,39600.0,32.3229,32.3364,32.2554,32.2959,39600.0
2004-12-22 13:30:00,47.85,47.94,47.74,47.82,50800.0,32.2959,32.3566,32.2216,32.2756,50800.0
2004-12-22 14:00:00,47.81,47.9,47.76,47.78,82200.0,32.2689,32.3296,32.2351,32.2486,82200.0
2004-12-22 14:30:00,47.78,47.88,47.73,47.85,84500.0,32.2486,32.3161,32.2149,32.2959,84500.0
2004-12-22 15:00:00,47.85,47.98,47.84,47.93,109600.0,32.2959,32.3836,32.2891,32.3499,109600.0
2004-12-22 15:30:00,47.93,47.94,47.75,47.87,206400.0,32.3499,32.3566,32.2284,32.3094,206400.0
2004-12-23 09:30:00,47.65,47.96,47.65,47.9,143400.0,32.1609,32.3701,32.1609,32.3296,143400.0
2004-12-23 10:00:00,47.88,48.0,47.75,48.0,166900.0,32.3161,32.3971,32.2284,32.3971,166900.0
2004-12-23 10:30:00,48.01,48.09,47.84,47.85,118300.0,32.4039,32.4579,32.2891,32.2959,118300.0
2004-12-23 11:00:00,47.85,47.96,47.83,47.9,81300.0,32.2959,32.3701,32.2824,32.3296,81300.0
2004-12-23 11:30:00,47.87,47.89,47.6,47.65,110600.0,32.3094,32.3229,32.1272,32.1609,110600.0
2004-12-23 12:00:00,47.65,47.77,47.55,47.69,131000.0,32.1609,32.2419,32.0934,32.1879,131000.0
2004-12-23 12:30:00,47.67,47.74,47.61,47.63,63700.0,32.1744,32.2216,32.1339,32.1474,63700.0
2004-12-23 13:00:00,47.63,47.64,47.53,47.63,80400.0,32.1474,32.1542,32.0799,32.1474,80400.0
2004-12-23 13:30:00,47.65,47.76,47.62,47.64,63500.0,32.1609,32.2351,32.1407,32.1542,63500.0
2004-12-23 14:00:00,47.64,47.71,47.59,47.6,75200.0,32.1542,32.2014,32.1204,32.1272,75200.0
2004-12-23 14:30:00,47.6,47.67,47.55,47.56,76300.0,32.1272,32.1744,32.0934,32.1002,76300.0
2004-12-23 15:00:00,47.55,47.59,47.52,47.55,62500.0,32.0934,32.1204,32.0732,32.0934,62500.0
2004-12-23 15:30:00,47.55,47.65,47.52,47.53,168300.0,32.0934,32.1609,32.0732,32.0799,168300.0
2004-12-27 09:30:00,47.78,47.87,47.53,47.71,318400.0,32.2486,32.3094,32.0799,32.2014,318400.0
2004-12-27 10:00:00,47.7,47.95,47.67,47.91,158000.0,32.1946,32.3634,32.1744,32.3364,158000.0
2004-12-27 10:30:00,47.95,48.05,47.85,47.87,108700.0,32.3634,32.4309,32.2959,32.3094,108700.0
2004-12-27 11:00:00,47.87,47.89,47.52,47.58,140200.0,32.3094,32.3229,32.0732,32.1137,140200.0
2004-12-27 11:30:00,47.58,47.6,47.35,47.51,219400.0,32.1137,32.1272,31.9584,32.0664,219400.0
2004-12-27 12:00:00,47.51,47.7,47.47,47.68,76100.0,32.0664,32.1946,32.0394,32.1812,76100.0
2004-12-27 12:30:00,47.68,47.73,47.63,47.64,64100.0,32.1812,32.2149,32.1474,32.1542,64100.0
2004-12-27 13:00:00,47.63,47.68,47.6,47.6,114200.0,32.1474,32.1812,32.1272,32.1272,114200.0
2004-12-27 13:30:00,47.6,47.7,47.6,47.69,36200.0,32.1272,32.1946,32.1272,32.1879,36200.0
2004-12-27 14:00:00,47.68,47.74,47.62,47.64,46000.0,32.1812,32.2216,32.1407,32.1542,46000.0
2004-12-27 14:30:00,47.65,47.68,47.52,47.56,115400.0,32.1609,32.1812,32.0732,32.1002,115400.0
2004-12-27 15:00:00,47.56,47.67,47.52,47.57,90100.0,32.1002,32.1744,32.0732,32.1069,90100.0
2004-12-27 15:30:00,47.59,47.65,47.44,47.48,137500.0,32.1204,32.1609,32.0192,32.0462,137500.0
2004-12-28 09:30:00,47.47,47.64,47.43,47.61,115200.0,32.0394,32.1542,32.0124,32.1339,115200.0
2004-12-28 10:00:00,47.64,47.87,47.63,47.85,130800.0,32.1542,32.3094,32.1474,32.2959,130800.0
2004-12-28 10:30:00,47.84,48.0,47.83,47.87,138000.0,32.2891,32.3971,32.2824,32.3094,138000.0
2004-12-28 11:00:00,47.87,47.98,47.83,47.92,66600.0,32.3094,32.3836,32.2824,32.3431,66600.0
2004-12-28 11:30:00,47.92,47.92,47.79,47.9,35800.0,32.3431,32.3431,32.2554,32.3296,35800.0
2004-12-28 12:00:00,47.88,47.95,47.86,47.94,30800.0,32.3161,32.3634,32.3026,32.3566,30800.0
2004-12-28 12:30:00,47.93,47.93,47.91,47.93,22000.0,32.3499,32.3499,32.3364,32.3499,22000.0
2004-12-28 13:00:00,47.93,47.98,47.89,47.96,64800.0,32.3499,32.3836,32.3229,32.3701,64800.0
2004-12-28 13:30:00,47.96,48.11,47.93,48.02,100000.0,32.3701,32.4714,32.3499,32.4106,100000.0
2004-12-28 14:00:00,48.01,48.12,47.98,48.08,66500.0,32.4039,32.4781,32.3836,32.4511,66500.0
2004-12-28 14:30:00,48.08,48.08,47.91,48.0,55300.0,32.4511,32.4511,32.3364,32.3971,55300.0
2004-12-28 15:00:00,48.01,48.07,47.95,47.96,64900.0,32.4039,32.4444,32.3634,32.3701,64900.0
2004-12-28 15:30:00,47.96,48.08,47.91,48.05,205200.0,32.3701,32.4511,32.3364,32.4309,205200.0
2004-12-29 09:30:00,47.65,48.18,47.6,48.0,148700.0,32.1609,32.5186,32.1272,32.3971,148700.0
2004-12-29 10:00:00,47.99,48.17,47.97,48.16,76500.0,32.3904,32.5119,32.3769,32.5051,76500.0
2004-12-29 10:30:00,48.17,48.43,48.08,48.38,129500.0,32.5119,32.6874,32.4511,32.6536,129500.0
2004-12-29 11:00:00,48.38,48.44,48.15,48.25,215100.0,32.6536,32.6941,32.4984,32.5659,215100.0
2004-12-29 11:30:00,48.25,48.41,48.24,48.38,63400.0,32.5659,32.6739,32.5591,32.6536,63400.0
2004-12-29 12:00:00,48.39,48.5,48.33,48.49,60700.0,32.6604,32.7346,32.6199,32.7279,60700.0
2004-12-29 12:30:00,48.49,48.61,48.47,48.59,99400.0,32.7279,32.8088,32.7144,32.7953,99400.0
2004-12-29 13:00:00,48.59,48.59,48.52,48.56,59900.0,32.7953,32.7953,32.7481,32.7751,59900.0
2004-12-29 13:30:00,48.57,48.71,48.55,48.7,101400.0,32.7818,32.8763,32.7683,32.8696,101400.0
2004-12-29 14:00:00,48.71,48.8,48.66,48.73,199400.0,32.8763,32.9371,32.8426,32.8898,199400.0
2004-12-29 14:30:00,48.74,48.86,48.72,48.78,121600.0,32.8966,32.9776,32.8831,32.9236,121600.0
2004-12-29 15:00:00,48.79,48.87,48.72,48.73,149100.0,32.9303,32.9843,32.8831,32.8898,149100.0
2004-12-29 15:30:00,48.72,48.76,48.59,48.68,250600.0,32.8831,32.9101,32.7953,32.8561,250600.0
2004-12-30 09:30:00,48.67,48.83,48.41,48.53,169500.0,32.8493,32.9573,32.6739,32.7548,169500.0
2004-12-30 10:00:00,48.52,48.92,48.5,48.9,190500.0,32.7481,33.0181,32.7346,33.0046,190500.0
2004-12-30 10:30:00,48.9,48.9,48.69,48.7,97300.0,33.0046,33.0046,32.8628,32.8696,97300.0
2004-12-30 11:00:00,48.69,48.69,48.42,48.44,109300.0,32.8628,32.8628,32.6806,32.6941,109300.0
2004-12-30 11:30:00,48.44,48.52,48.43,48.48,71800.0,32.6941,32.7481,32.6874,32.7211,71800.0
2004-12-30 12:00:00,48.48,48.5,48.37,48.5,42400.0,32.7211,32.7346,32.6469,32.7346,42400.0
2004-12-30 12:30:00,48.5,48.56,48.48,48.54,27900.0,32.7346,32.7751,32.7211,32.7616,27900.0
2004-12-30 13:00:00,48.53,48.6,48.51,48.58,34600.0,32.7548,32.8021,32.7414,32.7886,34600.0
2004-12-30 13:30:00,48.57,48.58,48.51,48.56,26800.0,32.7818,32.7886,32.7414,32.7751,26800.0
2004-12-30 14:00:00,48.56,48.58,48.5,48.57,45200.0,32.7751,32.7886,32.7346,32.7818,45200.0
2004-12-30 14:30:00,48.57,48.59,48.55,48.57,49500.0,32.7818,32.7953,32.7683,32.7818,49500.0
2004-12-30 15:00:00,48.56,48.57,48.52,48.55,64300.0,32.7751,32.7818,32.7481,32.7683,64300.0
2004-12-30 15:30:00,48.53,48.59,48.35,48.37,204200.0,32.7548,32.7953,32.6334,32.6469,204200.0
2004-12-31 09:30:00,48.39,48.63,48.26,48.35,105800.0,32.6604,32.8223,32.5726,32.6334,105800.0
2004-12-31 10:00:00,48.35,48.41,48.28,48.4,62600.0,32.6334,32.6739,32.5861,32.6671,62600.0
2004-12-31 10:30:00,48.38,48.61,48.38,48.52,92100.0,32.6536,32.8088,32.6536,32.7481,92100.0
2004-12-31 11:00:00,48.51,48.52,48.46,48.49,130000.0,32.7414,32.7481,32.7076,32.7279,130000.0
2004-12-31 11:30:00,48.49,48.51,48.42,48.47,58900.0,32.7279,32.7414,32.6806,32.7144,58900.0
2004-12-31 12:00:00,48.47,48.47,48.39,48.4,44300.0,32.7144,32.7144,32.6604,32.6671,44300.0
2004-12-31 12:30:00,48.4,48.41,48.34,48.4,50000.0,32.6671,32.6739,32.6266,32.6671,50000.0
2004-12-31 13:00:00,48.39,48.46,48.38,48.44,34700.0,32.6604,32.7076,32.6536,32.6941,34700.0
2004-12-31 13:30:00,48.44,48.48,48.41,48.43,50100.0,32.6941,32.7211,32.6739,32.6874,50100.0
2004-12-31 14:00:00,48.46,48.48,48.42,48.44,39400.0,32.7076,32.7211,32.6806,32.6941,39400.0
2004-12-31 14:30:00,48.43,48.51,48.42,48.45,84900.0,32.6874,32.7414,32.6806,32.7009,84900.0
2004-12-31 15:00:00,48.46,48.5,48.43,48.47,45400.0,32.7076,32.7346,32.6874,32.7144,45400.0
2004-12-31 15:30:00,48.47,48.52,48.29,48.46,271100.0,32.7144,32.7481,32.5929,32.7076,271100.0
2005-01-03 09:30:00,48.36,48.98,48.31,48.9,340200.0,32.6401,33.0586,32.6064,33.0046,340200.0
2005-01-03 10:00:00,48.88,48.99,48.53,48.57,219700.0,32.9911,33.0653,32.7548,32.7818,219700.0
2005-01-03 10:30:00,48.54,48.55,48.23,48.25,171200.0,32.7616,32.7683,32.5524,32.5659,171200.0
2005-01-03 11:00:00,48.25,48.28,47.95,48.14,174200.0,32.5659,32.5861,32.3634,32.4916,174200.0
2005-01-03 11:30:00,48.15,48.22,48.0,48.18,120200.0,32.4984,32.5456,32.3971,32.5186,120200.0
2005-01-03 12:00:00,48.18,48.22,48.13,48.14,117200.0,32.5186,32.5456,32.4849,32.4916,117200.0
2005-01-03 12:30:00,48.16,48.18,48.11,48.11,45000.0,32.5051,32.5186,32.4714,32.4714,45000.0
2005-01-03 13:00:00,48.12,48.13,47.86,47.93,65600.0,32.4781,32.4849,32.3026,32.3499,65600.0
2005-01-03 13:30:00,47.93,48.09,47.91,47.95,107900.0,32.3499,32.4579,32.3364,32.3634,107900.0
2005-01-03 14:00:00,47.93,48.09,47.9,48.05,102500.0,32.3499,32.4579,32.3296,32.4309,102500.0
2005-01-03 14:30:00,48.06,48.21,48.02,48.03,88200.0,32.4376,32.5389,32.4106,32.4174,88200.0
2005-01-03 15:00:00,48.04,48.16,47.85,47.87,103000.0,32.4241,32.5051,32.2959,32.3094,103000.0
2005-01-03 15:30:00,47.88,47.95,47.75,47.94,191600.0,32.3161,32.3634,32.2284,32.3566,191600.0
2005-01-04 09:30:00,48.12,48.22,47.9,48.04,781000.0,32.4781,32.5456,32.3296,32.4241,781000.0
2005-01-04 10:00:00,48.03,48.34,47.95,48.04,144300.0,32.4174,32.6266,32.3634,32.4241,144300.0
2005-01-04 10:30:00,48.05,48.07,47.6,47.69,296500.0,32.4309,32.4444,32.1272,32.1879,296500.0
2005-01-04 11:00:00,47.69,47.83,47.61,47.81,184200.0,32.1879,32.2824,32.1339,32.2689,184200.0
2005-01-04 11:30:00,47.82,47.85,47.6,47.66,129300.0,32.2756,32.2959,32.1272,32.1677,129300.0
2005-01-04 12:00:00,47.66,47.7,47.4,47.49,134600.0,32.1677,32.1946,31.9922,32.0529,134600.0
2005-01-04 12:30:00,47.5,47.64,47.2,47.55,233400.0,32.0597,32.1542,31.8572,32.0934,233400.0
2005-01-04 13:00:00,47.53,47.7,47.53,47.65,104500.0,32.0799,32.1946,32.0799,32.1609,104500.0
2005-01-04 13:30:00,47.64,47.66,47.6,47.62,50900.0,32.1542,32.1677,32.1272,32.1407,50900.0
2005-01-04 14:00:00,47.6,47.6,47.35,47.49,216400.0,32.1272,32.1272,31.9584,32.0529,216400.0
2005-01-04 14:30:00,47.5,47.55,47.25,47.32,200400.0,32.0597,32.0934,31.8909,31.9382,200400.0
2005-01-04 15:00:00,47.33,47.41,47.26,47.28,170200.0,31.9449,31.9989,31.8977,31.9112,170200.0
2005-01-04 15:30:00,47.28,47.41,47.08,47.13,421900.0,31.9112,31.9989,31.7762,31.8099,421900.0
2005-01-05 09:30:00,47.12,47.21,46.92,46.98,317400.0,31.8032,31.8639,31.6682,31.7087,317400.0
2005-01-05 10:00:00,46.98,47.46,46.97,47.28,212500.0,31.7087,32.0327,31.7019,31.9112,212500.0
2005-01-05 10:30:00,47.27,47.34,47.07,47.2,191200.0,31.9044,31.9517,31.7694,31.8572,191200.0
2005-01-05 11:00:00,47.16,47.35,47.12,47.21,165300.0,31.8302,31.9584,31.8032,31.8639,165300.0
2005-01-05 11:30:00,47.22,47.41,47.13,47.35,118500.0,31.8707,31.9989,31.8099,31.9584,118500.0
2005-01-05 12:00:00,47.36,47.47,47.34,47.37,84500.0,31.9652,32.0394,31.9517,31.9719,84500.0
2005-01-05 12:30:00,47.37,47.5,47.21,47.48,288400.0,31.9719,32.0597,31.8639,32.0462,288400.0
2005-01-05 13:00:00,47.48,47.56,47.35,47.51,86300.0,32.0462,32.1002,31.9584,32.0664,86300.0
2005-01-05 13:30:00,47.51,47.74,47.49,47.63,84500.0,32.0664,32.2216,32.0529,32.1474,84500.0
2005-01-05 14:00:00,47.63,47.74,47.48,47.7,151500.0,32.1474,32.2216,32.0462,32.1946,151500.0
2005-01-05 14:30:00,47.71,47.86,47.57,47.62,231800.0,32.2014,32.3026,32.1069,32.1407,231800.0
2005-01-05 15:00:00,47.6,47.78,47.55,47.56,231500.0,32.1272,32.2486,32.0934,32.1002,231500.0
2005-01-05 15:30:00,47.56,47.56,47.2,47.2,368800.0,32.1002,32.1002,31.8572,31.8572,368800.0
2005-01-06 09:30:00,48.56,48.89,48.12,48.34,917100.0,32.7751,32.9978,32.4781,32.6266,917100.0
2005-01-06 10:00:00,48.34,48.53,48.17,48.38,267100.0,32.6266,32.7548,32.5119,32.6536,267100.0
2005-01-06 10:30:00,48.37,48.43,48.25,48.28,200400.0,32.6469,32.6874,32.5659,32.5861,200400.0
2005-01-06 11:00:00,48.27,48.33,48.0,48.09,363400.0,32.5794,32.6199,32.3971,32.4579,363400.0
2005-01-06 11:30:00,48.11,48.3,48.04,48.2,197900.0,32.4714,32.5996,32.4241,32.5321,197900.0
2005-01-06 12:00:00,48.2,48.24,48.08,48.17,286800.0,32.5321,32.5591,32.4511,32.5119,286800.0
2005-01-06 12:30:00,48.16,48.18,48.07,48.08,150700.0,32.5051,32.5186,32.4444,32.4511,150700.0
2005-01-06 13:00:00,48.08,48.3,48.0,48.13,191300.0,32.4511,32.5996,32.3971,32.4849,191300.0
2005-01-06 13:30:00,48.12,48.2,47.9,47.95,167700.0,32.4781,32.5321,32.3296,32.3634,167700.0
2005-01-06 14:00:00,47.92,47.93,47.76,47.88,153100.0,32.3431,32.3499,32.2351,32.3161,153100.0
2005-01-06 14:30:00,47.89,48.15,47.89,48.02,193600.0,32.3229,32.4984,32.3229,32.4106,193600.0
2005-01-06 15:00:00,48.02,48.13,47.91,47.99,262400.0,32.4106,32.4849,32.3364,32.3904,262400.0
2005-01-06 15:30:00,48.0,48.06,47.88,47.88,210900.0,32.3971,32.4376,32.3161,32.3161,210900.0
2005-01-07 09:30:00,47.91,47.91,47.52,47.55,266800.0,32.3364,32.3364,32.0732,32.0934,266800.0
2005-01-07 10:00:00,47.55,47.79,47.5,47.58,217800.0,32.0934,32.2554,32.0597,32.1137,217800.0
2005-01-07 10:30:00,47.58,47.67,47.4,47.52,213800.0,32.1137,32.1744,31.9922,32.0732,213800.0
2005-01-07 11:00:00,47.53,47.86,47.49,47.77,181300.0,32.0799,32.3026,32.0529,32.2419,181300.0
2005-01-07 11:30:00,47.77,47.86,47.63,47.77,118400.0,32.2419,32.3026,32.1474,32.2419,118400.0
2005-01-07 12:00:00,47.77,47.85,47.68,47.81,83000.0,32.2419,32.2959,32.1812,32.2689,83000.0
2005-01-07 12:30:00,47.84,47.96,47.84,47.87,129700.0,32.2891,32.3701,32.2891,32.3094,129700.0
2005-01-07 13:00:00,47.87,47.93,47.54,47.6,148600.0,32.3094,32.3499,32.0867,32.1272,148600.0
2005-01-07 13:30:00,47.6,47.74,47.59,47.69,188800.0,32.1272,32.2216,32.1204,32.1879,188800.0
2005-01-07 14:00:00,47.69,47.85,47.62,47.66,145600.0,32.1879,32.2959,32.1407,32.1677,145600.0
2005-01-07 14:30:00,47.64,47.71,47.46,47.57,189900.0,32.1542,32.2014,32.0327,32.1069,189900.0
2005-01-07 15:00:00,47.58,47.66,47.53,47.57,114900.0,32.1137,32.1677,32.0799,32.1069,114900.0
2005-01-07 15:30:00,47.57,47.65,47.37,47.42,222700.0,32.1069,32.1609,31.9719,32.0057,222700.0
2005-01-10 09:30:00,47.49,47.61,47.27,47.56,299200.0,32.0529,32.1339,31.9044,32.1002,299200.0
2005-01-10 10:00:00,47.51,47.77,47.34,47.76,189000.0,32.0664,32.2419,31.9517,32.2351,189000.0
2005-01-10 10:30:00,47.76,47.86,47.66,47.7,108700.0,32.2351,32.3026,32.1677,32.1946,108700.0
2005-01-10 11:00:00,47.69,47.9,47.66,47.85,126200.0,32.1879,32.3296,32.1677,32.2959,126200.0
2005-01-10 11:30:00,47.85,47.92,47.72,47.92,82200.0,32.2959,32.3431,32.2081,32.3431,82200.0
2005-01-10 12:00:00,47.91,47.94,47.85,47.9,91500.0,32.3364,32.3566,32.2959,32.3296,91500.0
2005-01-10 12:30:00,47.9,47.9,47.72,47.72,80800.0,32.3296,32.3296,32.2081,32.2081,80800.0
2005-01-10 13:00:00,47.72,47.87,47.69,47.75,97000.0,32.2081,32.3094,32.1879,32.2284,97000.0
2005-01-10 13:30:00,47.74,47.79,47.55,47.57,108500.0,32.2216,32.2554,32.0934,32.1069,108500.0
2005-01-10 14:00:00,47.56,47.6,47.42,47.51,121100.0,32.1002,32.1272,32.0057,32.0664,121100.0
2005-01-10 14:30:00,47.49,47.58,47.42,47.55,74600.0,32.0529,32.1137,32.0057,32.0934,74600.0
2005-01-10 15:00:00,47.55,47.72,47.42,47.52,135300.0,32.0934,32.2081,32.0057,32.0732,135300.0
2005-01-10 15:30:00,47.54,47.61,47.32,47.59,232100.0,32.0867,32.1339,31.9382,32.1204,232100.0
2005-01-11 09:30:00,47.4,47.58,47.22,47.44,345700.0,31.9922,32.1137,31.8707,32.0192,345700.0
2005-01-11 10:00:00,47.44,47.44,47.2,47.27,116300.0,32.0192,32.0192,31.8572,31.9044,116300.0
2005-01-11 10:30:00,47.27,47.27,47.11,47.13,85500.0,31.9044,31.9044,31.7964,31.8099,85500.0
2005-01-11 11:00:00,47.15,47.43,47.1,47.41,238100.0,31.8234,32.0124,31.7897,31.9989,238100.0
2005-01-11 11:30:00,47.41,47.56,47.34,47.36,103200.0,31.9989,32.1002,31.9517,31.9652,103200.0
2005-01-11 12:00:00,47.37,47.38,47.17,47.2,101300.0,31.9719,31.9787,31.8369,31.8572,101300.0
2005-01-11 12:30:00,47.21,47.34,47.15,47.17,82500.0,31.8639,31.9517,31.8234,31.8369,82500.0
2005-01-11 13:00:00,47.15,47.3,47.11,47.27,99800.0,31.8234,31.9247,31.7964,31.9044,99800.0
2005-01-11 13:30:00,47.25,47.27,47.2,47.23,101900.0,31.8909,31.9044,31.8572,31.8774,101900.0
2005-01-11 14:00:00,47.23,47.42,47.2,47.3,235000.0,31.8774,32.0057,31.8572,31.9247,235000.0
2005-01-11 14:30:00,47.3,47.47,47.25,47.29,249500.0,31.9247,32.0394,31.8909,31.9179,249500.0
2005-01-11 15:00:00,47.28,47.39,47.25,47.35,135900.0,31.9112,31.9854,31.8909,31.9584,135900.0
2005-01-11 15:30:00,47.34,47.47,47.26,47.34,306700.0,31.9517,32.0394,31.8977,31.9517,306700.0
2005-01-12 09:30:00,47.36,47.47,47.12,47.15,305400.0,31.9652,32.0394,31.8032,31.8234,305400.0
2005-01-12 10:00:00,47.15,47.39,47.14,47.17,173500.0,31.8234,31.9854,31.8167,31.8369,173500.0
2005-01-12 10:30:00,47.17,47.28,47.02,47.1,233000.0,31.8369,31.9112,31.7357,31.7897,233000.0
2005-01-12 11:00:00,47.09,47.12,47.0,47.09,93300.0,31.7829,31.8032,31.7222,31.7829,93300.0
2005-01-12 11:30:00,47.09,47.41,47.05,47.39,197400.0,31.7829,31.9989,31.7559,31.9854,197400.0
2005-01-12 12:00:00,47.4,47.5,47.25,47.46,90000.0,31.9922,32.0597,31.8909,32.0327,90000.0
2005-01-12 12:30:00,47.45,47.49,47.23,47.26,49000.0,32.0259,32.0529,31.8774,31.8977,49000.0
2005-01-12 13:00:00,47.24,47.34,47.18,47.21,42700.0,31.8842,31.9517,31.8437,31.8639,42700.0
2005-01-12 13:30:00,47.2,47.32,47.11,47.17,119200.0,31.8572,31.9382,31.7964,31.8369,119200.0
2005-01-12 14:00:00,47.17,47.37,47.15,47.35,99200.0,31.8369,31.9719,31.8234,31.9584,99200.0
2005-01-12 14:30:00,47.34,47.41,47.28,47.3,220100.0,31.9517,31.9989,31.9112,31.9247,220100.0
2005-01-12 15:00:00,47.3,47.37,47.25,47.32,207100.0,31.9247,31.9719,31.8909,31.9382,207100.0
2005-01-12 15:30:00,47.32,47.64,47.28,47.52,328600.0,31.9382,32.1542,31.9112,32.0732,328600.0
2005-01-13 09:30:00,47.8,47.94,47.53,47.7,395300.0,32.2621,32.3566,32.0799,32.1946,395300.0
2005-01-13 10:00:00,47.71,47.95,47.65,47.93,212700.0,32.2014,32.3634,32.1609,32.3499,212700.0
2005-01-13 10:30:00,47.95,48.04,47.73,47.81,243200.0,32.3634,32.4241,32.2149,32.2689,243200.0
2005-01-13 11:00:00,47.81,47.9,47.74,47.85,118000.0,32.2689,32.3296,32.2216,32.2959,118000.0
2005-01-13 11:30:00,47.85,47.85,47.66,47.79,154800.0,32.2959,32.2959,32.1677,32.2554,154800.0
2005-01-13 12:00:00,47.8,47.92,47.75,47.84,77500.0,32.2621,32.3431,32.2284,32.2891,77500.0
2005-01-13 12:30:00,47.87,47.93,47.81,47.89,62800.0,32.3094,32.3499,32.2689,32.3229,62800.0
2005-01-13 13:00:00,47.9,48.11,47.85,48.05,173900.0,32.3296,32.4714,32.2959,32.4309,173900.0
2005-01-13 13:30:00,48.06,48.3,48.05,48.25,187300.0,32.4376,32.5996,32.4309,32.5659,187300.0
2005-01-13 14:00:00,48.25,48.4,48.16,48.29,180300.0,32.5659,32.6671,32.5051,32.5929,180300.0
2005-01-13 14:30:00,48.29,48.3,48.11,48.15,214200.0,32.5929,32.5996,32.4714,32.4984,214200.0
2005-01-13 15:00:00,48.15,48.15,47.05,47.89,265100.0,32.4984,32.4984,31.7559,32.3229,265100.0
2005-01-13 15:30:00,47.88,47.92,47.7,47.75,403000.0,32.3161,32.3431,32.1946,32.2284,403000.0
2005-01-14 09:30:00,47.88,48.0,47.8,47.94,362100.0,32.3161,32.3971,32.2621,32.3566,362100.0
2005-01-14 10:00:00,47.94,48.13,47.89,48.1,268700.0,32.3566,32.4849,32.3229,32.4646,268700.0
2005-01-14 10:30:00,48.09,48.2,48.05,48.07,241100.0,32.4579,32.5321,32.4309,32.4444,241100.0
2005-01-14 11:00:00,48.08,48.2,48.07,48.2,141600.0,32.4511,32.5321,32.4444,32.5321,141600.0
2005-01-14 11:30:00,48.17,48.19,48.11,48.16,107800.0,32.5119,32.5254,32.4714,32.5051,107800.0
2005-01-14 12:00:00,48.16,48.22,48.14,48.2,177200.0,32.5051,32.5456,32.4916,32.5321,177200.0
2005-01-14 12:30:00,48.22,48.32,48.17,48.26,122700.0,32.5456,32.6131,32.5119,32.5726,122700.0
2005-01-14 13:00:00,48.27,48.37,48.16,48.23,123500.0,32.5794,32.6469,32.5051,32.5524,123500.0
2005-01-14 13:30:00,48.23,48.26,47.9,48.14,61500.0,32.5524,32.5726,32.3296,32.4916,61500.0
2005-01-14 14:00:00,48.14,48.36,48.09,48.3,106300.0,32.4916,32.6401,32.4579,32.5996,106300.0
2005-01-14 14:30:00,48.3,48.49,48.28,48.4,167300.0,32.5996,32.7279,32.5861,32.6671,167300.0
2005-01-14 15:00:00,48.38,48.39,48.16,48.2,146100.0,32.6536,32.6604,32.5051,32.5321,146100.0
2005-01-14 15:30:00,48.22,48.44,48.15,48.27,226100.0,32.5456,32.6941,32.4984,32.5794,226100.0
2005-01-18 09:30:00,48.15,48.21,47.84,48.08,277100.0,32.4984,32.5389,32.2891,32.4511,277100.0
2005-01-18 10:00:00,48.1,48.31,48.05,48.3,461900.0,32.4646,32.6064,32.4309,32.5996,461900.0
2005-01-18 10:30:00,48.31,48.81,48.28,48.66,309400.0,32.6064,32.9438,32.5861,32.8426,309400.0
2005-01-18 11:00:00,48.66,48.87,48.66,48.78,195600.0,32.8426,32.9843,32.8426,32.9236,195600.0
2005-01-18 11:30:00,48.81,48.94,48.8,48.9,124600.0,32.9438,33.0316,32.9371,33.0046,124600.0
2005-01-18 12:00:00,48.9,49.11,48.85,49.11,293400.0,33.0046,33.1463,32.9708,33.1463,293400.0
2005-01-18 12:30:00,49.09,49.15,48.96,49.13,205200.0,33.1328,33.1733,33.0451,33.1598,205200.0
2005-01-18 13:00:00,49.13,49.18,49.01,49.02,102700.0,33.1598,33.1936,33.0788,33.0856,102700.0
2005-01-18 13:30:00,49.02,49.13,48.96,49.07,115600.0,33.0856,33.1598,33.0451,33.1193,115600.0
2005-01-18 14:00:00,49.1,49.18,49.01,49.17,129600.0,33.1396,33.1936,33.0788,33.1868,129600.0
2005-01-18 14:30:00,49.17,49.18,48.95,49.05,181100.0,33.1868,33.1936,33.0383,33.1058,181100.0
2005-01-18 15:00:00,49.04,49.05,48.95,48.95,179900.0,33.0991,33.1058,33.0383,33.0383,179900.0
2005-01-18 15:30:00,48.96,49.14,48.95,49.1,265400.0,33.0451,33.1666,33.0383,33.1396,265400.0
2005-01-19 09:30:00,49.08,49.16,48.82,49.03,266700.0,33.1261,33.1801,32.9506,33.0923,266700.0
2005-01-19 10:00:00,49.02,49.06,48.94,48.96,138500.0,33.0856,33.1126,33.0316,33.0451,138500.0
2005-01-19 10:30:00,48.96,48.97,48.75,48.8,118100.0,33.0451,33.0518,32.9033,32.9371,118100.0
2005-01-19 11:00:00,48.81,48.9,48.76,48.84,86900.0,32.9438,33.0046,32.9101,32.9641,86900.0
2005-01-19 11:30:00,48.85,48.94,48.79,48.88,136600.0,32.9708,33.0316,32.9303,32.9911,136600.0
2005-01-19 12:00:00,48.89,49.01,48.68,48.7,165100.0,32.9978,33.0788,32.8561,32.8696,165100.0
2005-01-19 12:30:00,48.71,48.87,48.7,48.84,76900.0,32.8763,32.9843,32.8696,32.9641,76900.0
2005-01-19 13:00:00,48.83,48.95,48.72,48.85,71300.0,32.9573,33.0383,32.8831,32.9708,71300.0
2005-01-19 13:30:00,48.84,48.85,48.78,48.82,82300.0,32.9641,32.9708,32.9236,32.9506,82300.0
2005-01-19 14:00:00,48.82,48.9,48.75,48.89,78300.0,32.9506,33.0046,32.9033,32.9978,78300.0
2005-01-19 14:30:00,48.89,48.9,48.69,48.74,54300.0,32.9978,33.0046,32.8628,32.8966,54300.0
2005-01-19 15:00:00,48.73,48.77,48.42,48.45,166900.0,32.8898,32.9168,32.6806,32.7009,166900.0
2005-01-19 15:30:00,48.45,48.59,48.33,48.37,258100.0,32.7009,32.7953,32.6199,32.6469,258100.0
2005-01-20 09:30:00,48.49,48.57,48.18,48.18,222800.0,32.7279,32.7818,32.5186,32.5186,222800.0
2005-01-20 10:00:00,48.2,48.64,48.18,48.43,192300.0,32.5321,32.8291,32.5186,32.6874,192300.0
2005-01-20 10:30:00,48.45,48.48,48.3,48.38,102900.0,32.7009,32.7211,32.5996,32.6536,102900.0
2005-01-20 11:00:00,48.38,48.51,48.3,48.31,86800.0,32.6536,32.7414,32.5996,32.6064,86800.0
2005-01-20 11:30:00,48.31,48.46,48.3,48.32,89300.0,32.6064,32.7076,32.5996,32.6131,89300.0
2005-01-20 12:00:00,48.31,48.31,48.18,48.2,56200.0,32.6064,32.6064,32.5186,32.5321,56200.0
2005-01-20 12:30:00,48.2,48.24,48.03,48.03,77200.0,32.5321,32.5591,32.4174,32.4174,77200.0
2005-01-20 13:00:00,48.03,48.06,47.75,47.87,175900.0,32.4174,32.4376,32.2284,32.3094,175900.0
2005-01-20 13:30:00,47.87,47.93,47.78,47.9,123400.0,32.3094,32.3499,32.2486,32.3296,123400.0
2005-01-20 14:00:00,47.91,48.2,47.9,48.02,86800.0,32.3364,32.5321,32.3296,32.4106,86800.0
2005-01-20 14:30:00,48.04,48.09,47.89,48.05,107500.0,32.4241,32.4579,32.3229,32.4309,107500.0
2005-01-20 15:00:00,48.02,48.04,47.8,47.82,99000.0,32.4106,32.4241,32.2621,32.2756,99000.0
2005-01-20 15:30:00,47.82,47.91,47.7,47.7,253700.0,32.2756,32.3364,32.1946,32.1946,253700.0
2005-01-21 09:30:00,47.69,47.94,47.17,47.4,662000.0,32.1879,32.3566,31.8369,31.9922,662000.0
2005-01-21 10:00:00,47.39,47.5,47.18,47.47,319800.0,31.9854,32.0597,31.8437,32.0394,319800.0
2005-01-21 10:30:00,47.44,47.7,47.27,47.41,175000.0,32.0192,32.1946,31.9044,31.9989,175000.0
2005-01-21 11:00:00,47.4,47.44,47.35,47.36,76600.0,31.9922,32.0192,31.9584,31.9652,76600.0
2005-01-21 11:30:00,47.39,47.43,47.23,47.23,112700.0,31.9854,32.0124,31.8774,31.8774,112700.0
2005-01-21 12:00:00,47.21,47.29,47.19,47.24,82000.0,31.8639,31.9179,31.8504,31.8842,82000.0
2005-01-21 12:30:00,47.25,47.25,47.17,47.18,192600.0,31.8909,31.8909,31.8369,31.8437,192600.0
2005-01-21 13:00:00,47.18,47.18,47.0,47.02,177100.0,31.8437,31.8437,31.7222,31.7357,177100.0
2005-01-21 13:30:00,47.03,47.07,46.77,46.79,235900.0,31.7424,31.7694,31.567,31.5805,235900.0
2005-01-21 14:00:00,46.79,46.85,46.65,46.71,163200.0,31.5805,31.621,31.486,31.5265,163200.0
2005-01-21 14:30:00,46.72,46.81,46.61,46.62,165000.0,31.5332,31.594,31.459,31.4657,165000.0
2005-01-21 15:00:00,46.61,46.69,46.43,46.64,287100.0,31.459,31.513,31.3375,31.4792,287100.0
2005-01-21 15:30:00,46.63,46.66,46.5,46.5,342500.0,31.4725,31.4927,31.3847,31.3847,342500.0
2005-01-24 09:30:00,46.6,47.01,46.5,46.66,537800.0,31.4522,31.7289,31.3847,31.4927,537800.0
2005-01-24 10:00:00,46.67,46.88,46.61,46.72,192600.0,31.4995,31.6412,31.459,31.5332,192600.0
2005-01-24 10:30:00,46.72,46.92,46.6,46.82,153900.0,31.5332,31.6682,31.4522,31.6007,153900.0
2005-01-24 11:00:00,46.81,47.05,46.7,46.98,130200.0,31.594,31.7559,31.5197,31.7087,130200.0
2005-01-24 11:30:00,47.0,47.08,46.85,47.03,86800.0,31.7222,31.7762,31.621,31.7424,86800.0
2005-01-24 12:00:00,47.02,47.15,46.99,46.99,124600.0,31.7357,31.8234,31.7154,31.7154,124600.0
2005-01-24 12:30:00,46.98,47.03,46.87,46.94,83100.0,31.7087,31.7424,31.6344,31.6817,83100.0
2005-01-24 13:00:00,46.97,47.13,46.97,47.02,106500.0,31.7019,31.8099,31.7019,31.7357,106500.0
2005-01-24 13:30:00,47.02,47.02,46.7,46.82,74600.0,31.7357,31.7357,31.5197,31.6007,74600.0
2005-01-24 14:00:00,46.84,46.92,46.73,46.73,60100.0,31.6142,31.6682,31.54,31.54,60100.0
2005-01-24 14:30:00,46.75,46.89,46.61,46.63,100300.0,31.5535,31.6479,31.459,31.4725,100300.0
2005-01-24 15:00:00,46.63,46.78,46.61,46.71,131600.0,31.4725,31.5737,31.459,31.5265,131600.0
2005-01-24 15:30:00,46.71,46.73,46.33,46.42,401200.0,31.5265,31.54,31.27,31.3307,401200.0
2005-01-25 09:30:00,46.9,46.9,46.58,46.65,250900.0,31.6547,31.6547,31.4387,31.486,250900.0
2005-01-25 10:00:00,46.65,46.92,46.52,46.88,222000.0,31.486,31.6682,31.3982,31.6412,222000.0
2005-01-25 10:30:00,46.88,46.94,44.91,46.9,122900.0,31.6412,31.6817,30.3116,31.6547,122900.0
2005-01-25 11:00:00,46.89,47.08,46.86,47.06,111300.0,31.6479,31.7762,31.6277,31.7627,111300.0
2005-01-25 11:30:00,47.07,47.15,46.93,47.04,131900.0,31.7694,31.8234,31.6749,31.7492,131900.0
2005-01-25 12:00:00,47.05,47.09,46.95,47.05,100300.0,31.7559,31.7829,31.6884,31.7559,100300.0
2005-01-25 12:30:00,47.06,47.08,47.01,47.04,66000.0,31.7627,31.7762,31.7289,31.7492,66000.0
2005-01-25 13:00:00,47.02,47.14,47.01,47.13,133200.0,31.7357,31.8167,31.7289,31.8099,133200.0
2005-01-25 13:30:00,47.12,47.14,47.08,47.12,80100.0,31.8032,31.8167,31.7762,31.8032,80100.0
2005-01-25 14:00:00,47.1,47.11,46.97,47.02,137700.0,31.7897,31.7964,31.7019,31.7357,137700.0
2005-01-25 14:30:00,47.02,47.13,47.01,47.11,96700.0,31.7357,31.8099,31.7289,31.7964,96700.0
2005-01-25 15:00:00,47.11,47.15,47.05,47.08,241000.0,31.7964,31.8234,31.7559,31.7762,241000.0
2005-01-25 15:30:00,47.08,47.15,47.03,47.1,293400.0,31.7762,31.8234,31.7424,31.7897,293400.0
2005-01-26 09:30:00,47.2,47.5,47.18,47.25,256900.0,31.8572,32.0597,31.8437,31.8909,256900.0
2005-01-26 10:00:00,47.25,47.4,47.24,47.39,149800.0,31.8909,31.9922,31.8842,31.9854,149800.0
2005-01-26 10:30:00,47.39,47.46,47.25,47.37,165100.0,31.9854,32.0327,31.8909,31.9719,165100.0
2005-01-26 11:00:00,47.36,47.51,47.25,47.3,180300.0,31.9652,32.0664,31.8909,31.9247,180300.0
2005-01-26 11:30:00,47.3,47.42,47.25,47.4,152000.0,31.9247,32.0057,31.8909,31.9922,152000.0
2005-01-26 12:00:00,47.4,47.49,47.36,47.42,84800.0,31.9922,32.0529,31.9652,32.0057,84800.0
2005-01-26 12:30:00,47.43,47.48,47.39,47.41,174600.0,32.0124,32.0462,31.9854,31.9989,174600.0
2005-01-26 13:00:00,47.4,47.44,47.38,47.4,100900.0,31.9922,32.0192,31.9787,31.9922,100900.0
2005-01-26 13:30:00,47.4,47.5,47.33,47.45,149500.0,31.9922,32.0597,31.9449,32.0259,149500.0
2005-01-26 14:00:00,47.45,47.49,47.39,47.41,256200.0,32.0259,32.0529,31.9854,31.9989,256200.0
2005-01-26 14:30:00,47.41,47.45,47.39,47.41,138000.0,31.9989,32.0259,31.9854,31.9989,138000.0
2005-01-26 15:00:00,47.4,47.41,47.31,47.36,261300.0,31.9922,31.9989,31.9314,31.9652,261300.0
2005-01-26 15:30:00,47.36,47.42,47.26,47.26,364900.0,31.9652,32.0057,31.8977,31.8977,364900.0
2005-01-27 09:30:00,47.24,47.48,47.05,47.47,222700.0,31.8842,32.0462,31.7559,32.0394,222700.0
2005-01-27 10:00:00,47.47,47.59,47.29,47.35,749200.0,32.0394,32.1204,31.9179,31.9584,749200.0
2005-01-27 10:30:00,47.35,47.57,47.32,47.43,87400.0,31.9584,32.1069,31.9382,32.0124,87400.0
2005-01-27 11:00:00,47.43,47.54,47.34,47.5,96900.0,32.0124,32.0867,31.9517,32.0597,96900.0
2005-01-27 11:30:00,47.5,47.75,47.49,47.7,123000.0,32.0597,32.2284,32.0529,32.1946,123000.0
2005-01-27 12:00:00,47.7,47.79,47.48,47.51,66000.0,32.1946,32.2554,32.0462,32.0664,66000.0
2005-01-27 12:30:00,47.48,47.56,47.41,47.42,73400.0,32.0462,32.1002,31.9989,32.0057,73400.0
2005-01-27 13:00:00,47.43,47.43,47.15,47.17,96800.0,32.0124,32.0124,31.8234,31.8369,96800.0
2005-01-27 13:30:00,47.16,47.2,46.93,47.02,75900.0,31.8302,31.8572,31.6749,31.7357,75900.0
2005-01-27 14:00:00,47.03,47.07,46.97,47.05,57100.0,31.7424,31.7694,31.7019,31.7559,57100.0
2005-01-27 14:30:00,47.07,47.21,47.02,47.04,92700.0,31.7694,31.8639,31.7357,31.7492,92700.0
2005-01-27 15:00:00,47.05,47.31,46.96,47.21,152100.0,31.7559,31.9314,31.6952,31.8639,152100.0
2005-01-27 15:30:00,47.19,47.28,47.09,47.22,153100.0,31.8504,31.9112,31.7829,31.8707,153100.0
2005-01-28 09:30:00,47.16,47.25,46.69,46.74,251600.0,31.8302,31.8909,31.513,31.5467,251600.0
2005-01-28 10:00:00,46.74,47.03,46.73,46.92,151300.0,31.5467,31.7424,31.54,31.6682,151300.0
2005-01-28 10:30:00,46.92,47.03,46.62,46.67,150400.0,31.6682,31.7424,31.4657,31.4995,150400.0
2005-01-28 11:00:00,46.66,46.69,46.6,46.62,229400.0,31.4927,31.513,31.4522,31.4657,229400.0
2005-01-28 11:30:00,46.62,46.72,46.6,46.67,178900.0,31.4657,31.5332,31.4522,31.4995,178900.0
2005-01-28 12:00:00,46.64,46.68,46.6,46.61,45200.0,31.4792,31.5062,31.4522,31.459,45200.0
2005-01-28 12:30:00,46.61,46.69,46.6,46.67,88600.0,31.459,31.513,31.4522,31.4995,88600.0
2005-01-28 13:00:00,46.67,46.82,46.63,46.75,135300.0,31.4995,31.6007,31.4725,31.5535,135300.0
2005-01-28 13:30:00,46.77,46.78,46.67,46.71,148500.0,31.567,31.5737,31.4995,31.5265,148500.0
2005-01-28 14:00:00,46.7,46.96,46.7,46.94,166900.0,31.5197,31.6952,31.5197,31.6817,166900.0
2005-01-28 14:30:00,46.92,47.23,46.92,47.11,363700.0,31.6682,31.8774,31.6682,31.7964,363700.0
2005-01-28 15:00:00,47.11,47.22,47.09,47.19,169500.0,31.7964,31.8707,31.7829,31.8504,169500.0
2005-01-28 15:30:00,47.2,47.46,47.14,47.28,304900.0,31.8572,32.0327,31.8167,31.9112,304900.0
2005-01-31 09:30:00,47.74,48.22,47.68,48.05,616500.0,32.2216,32.5456,32.1812,32.4309,616500.0
2005-01-31 10:00:00,48.06,48.24,47.85,47.93,213600.0,32.4376,32.5591,32.2959,32.3499,213600.0
2005-01-31 10:30:00,47.95,48.05,47.82,47.87,102600.0,32.3634,32.4309,32.2756,32.3094,102600.0
2005-01-31 11:00:00,47.86,47.96,47.69,47.92,156200.0,32.3026,32.3701,32.1879,32.3431,156200.0
2005-01-31 11:30:00,47.92,47.93,47.79,47.88,59200.0,32.3431,32.3499,32.2554,32.3161,59200.0
2005-01-31 12:00:00,47.89,47.94,47.83,47.88,112600.0,32.3229,32.3566,32.2824,32.3161,112600.0
2005-01-31 12:30:00,47.89,47.91,47.83,47.89,54900.0,32.3229,32.3364,32.2824,32.3229,54900.0
2005-01-31 13:00:00,47.9,47.9,47.79,47.79,42400.0,32.3296,32.3296,32.2554,32.2554,42400.0
2005-01-31 13:30:00,47.78,47.8,47.44,47.6,199900.0,32.2486,32.2621,32.0192,32.1272,199900.0
2005-01-31 14:00:00,47.61,47.66,47.43,47.45,206100.0,32.1339,32.1677,32.0124,32.0259,206100.0
2005-01-31 14:30:00,47.43,47.54,47.39,47.42,165900.0,32.0124,32.0867,31.9854,32.0057,165900.0
2005-01-31 15:00:00,47.41,47.45,47.16,47.22,271500.0,31.9989,32.0259,31.8302,31.8707,271500.0
2005-01-31 15:30:00,47.23,47.29,47.13,47.24,408200.0,31.8774,31.9179,31.8099,31.8842,408200.0
2005-02-01 09:30:00,47.31,47.31,46.92,47.04,255000.0,31.9314,31.9314,31.6682,31.7492,255000.0
2005-02-01 10:00:00,47.04,47.18,46.95,47.18,158000.0,31.7492,31.8437,31.6884,31.8437,158000.0
2005-02-01 10:30:00,47.19,47.36,47.16,47.21,118800.0,31.8504,31.9652,31.8302,31.8639,118800.0
2005-02-01 11:00:00,47.21,47.24,47.13,47.15,162300.0,31.8639,31.8842,31.8099,31.8234,162300.0
2005-02-01 11:30:00,47.14,47.25,47.12,47.16,140500.0,31.8167,31.8909,31.8032,31.8302,140500.0
2005-02-01 12:00:00,47.17,47.22,47.11,47.18,69000.0,31.8369,31.8707,31.7964,31.8437,69000.0
2005-02-01 12:30:00,47.18,47.22,47.11,47.15,128300.0,31.8437,31.8707,31.7964,31.8234,128300.0
2005-02-01 13:00:00,47.17,47.19,47.07,47.1,120700.0,31.8369,31.8504,31.7694,31.7897,120700.0
2005-02-01 13:30:00,47.1,47.14,46.97,47.07,123100.0,31.7897,31.8167,31.7019,31.7694,123100.0
2005-02-01 14:00:00,47.08,47.08,46.91,46.92,203600.0,31.7762,31.7762,31.6614,31.6682,203600.0
2005-02-01 14:30:00,46.93,47.09,46.91,47.06,351900.0,31.6749,31.7829,31.6614,31.7627,351900.0
2005-02-01 15:00:00,47.06,47.08,46.98,47.03,287200.0,31.7627,31.7762,31.7087,31.7424,287200.0
2005-02-01 15:30:00,47.02,47.03,46.89,47.01,321600.0,31.7357,31.7424,31.6479,31.7289,321600.0
2005-02-02 09:30:00,47.06,47.1,46.63,46.7,323500.0,31.7627,31.7897,31.4725,31.5197,323500.0
2005-02-02 10:00:00,46.71,46.71,46.52,46.66,231900.0,31.5265,31.5265,31.3982,31.4927,231900.0
2005-02-02 10:30:00,46.66,46.73,46.66,46.72,130800.0,31.4927,31.54,31.4927,31.5332,130800.0
2005-02-02 11:00:00,46.72,46.94,46.7,46.89,140300.0,31.5332,31.6817,31.5197,31.6479,140300.0
2005-02-02 11:30:00,46.89,47.05,46.88,47.05,107200.0,31.6479,31.7559,31.6412,31.7559,107200.0
2005-02-02 12:00:00,47.06,47.09,46.98,47.01,76600.0,31.7627,31.7829,31.7087,31.7289,76600.0
2005-02-02 12:30:00,46.99,47.03,46.9,47.02,57600.0,31.7154,31.7424,31.6547,31.7357,57600.0
2005-02-02 13:00:00,47.04,47.1,46.93,46.95,100600.0,31.7492,31.7897,31.6749,31.6884,100600.0
2005-02-02 13:30:00,46.95,46.96,46.9,46.94,70200.0,31.6884,31.6952,31.6547,31.6817,70200.0
2005-02-02 14:00:00,46.94,47.06,46.87,46.96,126200.0,31.6817,31.7627,31.6344,31.6952,126200.0
2005-02-02 14:30:00,46.96,47.0,46.76,46.92,220900.0,31.6952,31.7222,31.5602,31.6682,220900.0
2005-02-02 15:00:00,46.92,47.02,46.8,46.93,239400.0,31.6682,31.7357,31.5872,31.6749,239400.0
2005-02-02 15:30:00,46.93,47.18,46.92,47.17,304200.0,31.6749,31.8437,31.6682,31.8369,304200.0
2005-02-03 09:30:00,46.5,46.64,46.35,46.56,692700.0,31.3847,31.4792,31.2835,31.4252,692700.0
2005-02-03 10:00:00,46.57,46.6,46.43,46.43,378100.0,31.432,31.4522,31.3375,31.3375,378100.0
2005-02-03 10:30:00,46.43,46.51,46.08,46.1,349500.0,31.3375,31.3915,31.1012,31.1147,349500.0
2005-02-03 11:00:00,46.14,46.2,45.82,45.9,560100.0,31.1417,31.1822,30.9258,30.9798,560100.0
2005-02-03 11:30:00,45.89,46.04,45.75,45.76,220600.0,30.973,31.0742,30.8785,30.8853,220600.0
2005-02-03 12:00:00,45.77,46.01,45.76,45.98,270600.0,30.892,31.054,30.8853,31.0338,270600.0
2005-02-03 12:30:00,45.99,46.23,45.97,46.23,376900.0,31.0405,31.2025,31.027,31.2025,376900.0
2005-02-03 13:00:00,46.22,46.26,46.11,46.24,279500.0,31.1957,31.2227,31.1215,31.2092,279500.0
2005-02-03 13:30:00,46.24,46.32,46.18,46.31,269100.0,31.2092,31.2632,31.1687,31.2565,269100.0
2005-02-03 14:00:00,46.29,46.38,46.17,46.31,322000.0,31.243,31.3037,31.162,31.2565,322000.0
2005-02-03 14:30:00,46.27,46.35,46.21,46.27,134100.0,31.2295,31.2835,31.189,31.2295,134100.0
2005-02-03 15:00:00,46.27,46.31,46.15,46.28,153300.0,31.2295,31.2565,31.1485,31.2362,153300.0
2005-02-03 15:30:00,46.3,46.52,46.28,46.42,383000.0,31.2497,31.3982,31.2362,31.3307,383000.0
2005-02-04 09:30:00,46.36,46.62,46.21,46.49,346100.0,31.358,31.5339,31.2565,31.4459,346100.0
2005-02-04 10:00:00,46.47,46.82,46.47,46.66,331500.0,31.4324,31.6691,31.4324,31.5609,331500.0
2005-02-04 10:30:00,46.67,46.7,46.43,46.52,282100.0,31.5677,31.588,31.4053,31.4662,282100.0
2005-02-04 11:00:00,46.55,46.62,46.43,46.43,228500.0,31.4865,31.5339,31.4053,31.4053,228500.0
2005-02-04 11:30:00,46.43,46.49,46.39,46.41,267500.0,31.4053,31.4459,31.3783,31.3918,267500.0
2005-02-04 12:00:00,46.4,46.47,46.4,46.44,82400.0,31.385,31.4324,31.385,31.4121,82400.0
2005-02-04 12:30:00,46.44,46.45,46.37,46.37,128000.0,31.4121,31.4189,31.3648,31.3648,128000.0
2005-02-04 13:00:00,46.39,46.4,46.05,46.17,293200.0,31.3783,31.385,31.1483,31.2295,293200.0
2005-02-04 13:30:00,46.17,46.3,46.14,46.18,209800.0,31.2295,31.3174,31.2092,31.2362,209800.0
2005-02-04 14:00:00,46.2,46.27,46.1,46.13,182400.0,31.2498,31.2971,31.1821,31.2024,182400.0
2005-02-04 14:30:00,46.13,46.16,45.99,46.05,168900.0,31.2024,31.2227,31.1077,31.1483,168900.0
2005-02-04 15:00:00,46.04,46.16,45.92,46.01,315800.0,31.1415,31.2227,31.0604,31.1212,315800.0
2005-02-04 15:30:00,46.03,46.3,46.01,46.3,417900.0,31.1348,31.3174,31.1212,31.3174,417900.0
2005-02-07 09:30:00,46.13,46.6,46.1,46.37,228000.0,31.2024,31.5203,31.1821,31.3648,228000.0
2005-02-07 10:00:00,46.36,46.41,46.15,46.18,224400.0,31.358,31.3918,31.2159,31.2362,224400.0
2005-02-07 10:30:00,46.18,46.35,46.09,46.3,223200.0,31.2362,31.3512,31.1754,31.3174,223200.0
2005-02-07 11:00:00,46.29,46.35,46.24,46.3,160800.0,31.3106,31.3512,31.2768,31.3174,160800.0
2005-02-07 11:30:00,46.3,46.33,46.15,46.27,124600.0,31.3174,31.3377,31.2159,31.2971,124600.0
2005-02-07 12:00:00,46.28,46.29,46.18,46.28,87300.0,31.3039,31.3106,31.2362,31.3039,87300.0
2005-02-07 12:30:00,46.27,46.27,46.18,46.24,136400.0,31.2971,31.2971,31.2362,31.2768,136400.0
2005-02-07 13:00:00,46.23,46.24,46.0,46.15,414500.0,31.2701,31.2768,31.1145,31.2159,414500.0
2005-02-07 13:30:00,46.15,46.15,46.09,46.1,116100.0,31.2159,31.2159,31.1754,31.1821,116100.0
2005-02-07 14:00:00,46.1,46.16,46.07,46.14,88600.0,31.1821,31.2227,31.1618,31.2092,88600.0
2005-02-07 14:30:00,46.15,46.15,46.07,46.07,89100.0,31.2159,31.2159,31.1618,31.1618,89100.0
2005-02-07 15:00:00,46.07,46.15,46.0,46.1,148200.0,31.1618,31.2159,31.1145,31.1821,148200.0
2005-02-07 15:30:00,46.1,46.17,46.02,46.1,315500.0,31.1821,31.2295,31.128,31.1821,315500.0
2005-02-08 09:30:00,46.48,46.5,45.79,46.0,351600.0,31.4392,31.4527,30.9724,31.1145,351600.0
2005-02-08 10:00:00,46.0,46.05,45.98,46.02,148600.0,31.1145,31.1483,31.101,31.128,148600.0
2005-02-08 10:30:00,46.03,46.1,45.97,45.99,139400.0,31.1348,31.1821,31.0942,31.1077,139400.0
2005-02-08 11:00:00,45.99,46.11,45.99,46.09,138800.0,31.1077,31.1889,31.1077,31.1754,138800.0
2005-02-08 11:30:00,46.08,46.1,45.88,45.98,101400.0,31.1686,31.1821,31.0333,31.101,101400.0
2005-02-08 12:00:00,45.97,46.04,45.69,45.83,214100.0,31.0942,31.1415,30.9048,30.9995,214100.0
2005-02-08 12:30:00,45.82,46.02,45.77,45.95,351300.0,30.9927,31.128,30.9589,31.0807,351300.0
2005-02-08 13:00:00,45.94,45.98,45.86,45.97,86700.0,31.0739,31.101,31.0198,31.0942,86700.0
2005-02-08 13:30:00,45.97,45.98,45.83,45.91,216100.0,31.0942,31.101,30.9995,31.0536,216100.0
2005-02-08 14:00:00,45.9,45.95,45.84,45.88,186400.0,31.0468,31.0807,31.0063,31.0333,186400.0
2005-02-08 14:30:00,45.88,45.95,45.83,45.95,153800.0,31.0333,31.0807,30.9995,31.0807,153800.0
2005-02-08 15:00:00,45.95,45.95,45.8,45.83,339800.0,31.0807,31.0807,30.9792,30.9995,339800.0
2005-02-08 15:30:00,45.83,45.93,45.75,45.88,268900.0,30.9995,31.0671,30.9454,31.0333,268900.0
2005-02-09 09:30:00,45.92,46.01,45.7,45.93,279400.0,31.0604,31.1212,30.9116,31.0671,279400.0
2005-02-09 10:00:00,45.94,45.98,45.69,45.77,144300.0,31.0739,31.101,30.9048,30.9589,144300.0
2005-02-09 10:30:00,45.77,45.79,45.5,45.54,212500.0,30.9589,30.9724,30.7763,30.8033,212500.0
2005-02-09 11:00:00,45.54,45.66,45.54,45.65,110500.0,30.8033,30.8845,30.8033,30.8777,110500.0
2005-02-09 11:30:00,45.66,45.67,45.5,45.51,171700.0,30.8845,30.8913,30.7763,30.783,171700.0
2005-02-09 12:00:00,45.52,45.6,45.49,45.55,62000.0,30.7898,30.8439,30.7695,30.8101,62000.0
2005-02-09 12:30:00,45.54,45.58,45.5,45.52,84600.0,30.8033,30.8304,30.7763,30.7898,84600.0
2005-02-09 13:00:00,45.53,45.69,45.52,45.69,103000.0,30.7966,30.9048,30.7898,30.9048,103000.0
2005-02-09 13:30:00,45.7,45.7,45.5,45.5,138200.0,30.9116,30.9116,30.7763,30.7763,138200.0
2005-02-09 14:00:00,45.5,45.57,45.42,45.51,171500.0,30.7763,30.8236,30.7222,30.783,171500.0
2005-02-09 14:30:00,45.52,45.68,45.51,45.63,165800.0,30.7898,30.898,30.783,30.8642,165800.0
2005-02-09 15:00:00,45.63,45.75,45.46,45.66,138400.0,30.8642,30.9454,30.7492,30.8845,138400.0
2005-02-09 15:30:00,45.66,45.71,45.45,45.52,183700.0,30.8845,30.9183,30.7425,30.7898,183700.0
2005-02-10 09:30:00,45.6,45.84,45.45,45.83,178700.0,30.8439,31.0063,30.7425,30.9995,178700.0
2005-02-10 10:00:00,45.84,45.99,45.83,45.88,157500.0,31.0063,31.1077,30.9995,31.0333,157500.0
2005-02-10 10:30:00,45.9,45.9,45.51,45.82,134100.0,31.0468,31.0468,30.783,30.9927,134100.0
2005-02-10 11:00:00,45.83,45.91,45.77,45.8,129400.0,30.9995,31.0536,30.9589,30.9792,129400.0
2005-02-10 11:30:00,45.8,45.99,45.78,45.97,145800.0,30.9792,31.1077,30.9657,31.0942,145800.0
2005-02-10 12:00:00,45.96,45.99,45.9,45.94,111600.0,31.0874,31.1077,31.0468,31.0739,111600.0
2005-02-10 12:30:00,45.93,46.15,45.93,46.11,114700.0,31.0671,31.2159,31.0671,31.1889,114700.0
2005-02-10 13:00:00,46.12,46.18,46.0,46.18,154900.0,31.1957,31.2362,31.1145,31.2362,154900.0
2005-02-10 13:30:00,46.18,46.29,46.11,46.26,94400.0,31.2362,31.3106,31.1889,31.2903,94400.0
2005-02-10 14:00:00,46.27,46.28,46.11,46.18,72700.0,31.2971,31.3039,31.1889,31.2362,72700.0
2005-02-10 14:30:00,46.19,46.25,46.17,46.18,149000.0,31.243,31.2836,31.2295,31.2362,149000.0
2005-02-10 15:00:00,46.18,46.19,46.0,46.04,113500.0,31.2362,31.243,31.1145,31.1415,113500.0
2005-02-10 15:30:00,46.05,46.08,45.86,45.88,224600.0,31.1483,31.1686,31.0198,31.0333,224600.0
2005-02-11 09:30:00,45.98,46.14,45.73,45.81,160200.0,31.101,31.2092,30.9319,30.986,160200.0
2005-02-11 10:00:00,45.81,46.23,45.81,46.15,198500.0,30.986,31.2701,30.986,31.2159,198500.0
2005-02-11 10:30:00,46.15,46.24,46.13,46.16,109000.0,31.2159,31.2768,31.2024,31.2227,109000.0
2005-02-11 11:00:00,46.16,46.86,46.16,46.84,334200.0,31.2227,31.6962,31.2227,31.6827,334200.0
2005-02-11 11:30:00,46.84,46.87,46.6,46.69,228700.0,31.6827,31.703,31.5203,31.5812,228700.0
2005-02-11 12:00:00,46.68,46.75,46.58,46.59,227000.0,31.5744,31.6218,31.5068,31.5136,227000.0
2005-02-11 12:30:00,46.6,46.83,46.59,46.67,128400.0,31.5203,31.6759,31.5136,31.5677,128400.0
2005-02-11 13:00:00,46.67,46.7,46.54,46.66,183300.0,31.5677,31.588,31.4797,31.5609,183300.0
2005-02-11 13:30:00,46.66,46.73,46.61,46.71,173300.0,31.5609,31.6083,31.5271,31.5947,173300.0
2005-02-11 14:00:00,46.71,46.74,46.64,46.74,143200.0,31.5947,31.615,31.5474,31.615,143200.0
2005-02-11 14:30:00,46.74,46.91,46.72,46.82,152500.0,31.615,31.73,31.6015,31.6691,152500.0
2005-02-11 15:00:00,46.8,46.82,46.56,46.56,254600.0,31.6556,31.6691,31.4933,31.4933,254600.0
2005-02-11 15:30:00,46.57,46.67,46.46,46.48,436700.0,31.5,31.5677,31.4256,31.4392,436700.0
2005-02-14 09:30:00,46.51,46.54,46.15,46.38,484900.0,31.4594,31.4797,31.2159,31.3715,484900.0
2005-02-14 10:00:00,46.37,46.54,46.31,46.47,165100.0,31.3648,31.4797,31.3242,31.4324,165100.0
2005-02-14 10:30:00,46.47,46.55,46.36,46.41,146200.0,31.4324,31.4865,31.358,31.3918,146200.0
2005-02-14 11:00:00,46.41,46.6,46.41,46.55,162600.0,31.3918,31.5203,31.3918,31.4865,162600.0
2005-02-14 11:30:00,46.55,46.62,46.48,46.56,187700.0,31.4865,31.5339,31.4392,31.4933,187700.0
2005-02-14 12:00:00,46.56,46.75,46.53,46.66,122200.0,31.4933,31.6218,31.473,31.5609,122200.0
2005-02-14 12:30:00,46.66,46.76,46.57,46.68,110700.0,31.5609,31.6285,31.5,31.5744,110700.0
2005-02-14 13:00:00,46.67,46.7,46.63,46.65,98200.0,31.5677,31.588,31.5406,31.5541,98200.0
2005-02-14 13:30:00,46.65,46.66,46.53,46.55,55900.0,31.5541,31.5609,31.473,31.4865,55900.0
2005-02-14 14:00:00,46.55,46.61,46.45,46.58,81600.0,31.4865,31.5271,31.4189,31.5068,81600.0
2005-02-14 14:30:00,46.6,46.62,46.54,46.61,64000.0,31.5203,31.5339,31.4797,31.5271,64000.0
2005-02-14 15:00:00,46.61,46.65,46.51,46.59,96800.0,31.5271,31.5541,31.4594,31.5136,96800.0
2005-02-14 15:30:00,46.6,46.62,46.47,46.49,141700.0,31.5203,31.5339,31.4324,31.4459,141700.0
2005-02-15 09:30:00,46.74,46.75,46.3,46.52,205100.0,31.615,31.6218,31.3174,31.4662,205100.0
2005-02-15 10:00:00,46.55,46.6,46.5,46.57,93900.0,31.4865,31.5203,31.4527,31.5,93900.0
2005-02-15 10:30:00,46.56,46.95,46.56,46.88,187300.0,31.4933,31.7571,31.4933,31.7097,187300.0
2005-02-15 11:00:00,46.89,47.0,46.85,46.88,154300.0,31.7165,31.7909,31.6894,31.7097,154300.0
2005-02-15 11:30:00,46.89,46.89,46.75,46.84,66100.0,31.7165,31.7165,31.6218,31.6827,66100.0
2005-02-15 12:00:00,46.85,46.85,46.82,46.84,41700.0,31.6894,31.6894,31.6691,31.6827,41700.0
2005-02-15 12:30:00,46.85,46.95,46.83,46.89,69400.0,31.6894,31.7571,31.6759,31.7165,69400.0
2005-02-15 13:00:00,46.89,46.91,46.61,46.64,161600.0,31.7165,31.73,31.5271,31.5474,161600.0
2005-02-15 13:30:00,46.64,46.86,46.5,46.59,192600.0,31.5474,31.6962,31.4527,31.5136,192600.0
2005-02-15 14:00:00,46.59,46.82,46.59,46.76,109100.0,31.5136,31.6691,31.5136,31.6285,109100.0
2005-02-15 14:30:00,46.77,46.9,46.77,46.88,130200.0,31.6353,31.7232,31.6353,31.7097,130200.0
2005-02-15 15:00:00,46.89,46.91,46.84,46.89,143000.0,31.7165,31.73,31.6827,31.7165,143000.0
2005-02-15 15:30:00,46.9,47.02,46.88,47.0,363700.0,31.7232,31.8044,31.7097,31.7909,363700.0
2005-02-16 09:30:00,46.98,47.1,46.83,46.89,262300.0,31.7774,31.8585,31.6759,31.7165,262300.0
2005-02-16 10:00:00,46.89,47.1,46.87,47.07,164100.0,31.7165,31.8585,31.703,31.8382,164100.0
2005-02-16 10:30:00,47.07,47.07,46.89,46.99,97700.0,31.8382,31.8382,31.7165,31.7841,97700.0
2005-02-16 11:00:00,46.98,46.98,46.87,46.95,69000.0,31.7774,31.7774,31.703,31.7571,69000.0
2005-02-16 11:30:00,46.95,46.95,46.88,46.88,116000.0,31.7571,31.7571,31.7097,31.7097,116000.0
2005-02-16 12:00:00,46.87,46.9,46.75,46.9,70700.0,31.703,31.7232,31.6218,31.7232,70700.0
2005-02-16 12:30:00,46.88,46.88,46.75,46.78,66200.0,31.7097,31.7097,31.6218,31.6421,66200.0
2005-02-16 13:00:00,46.78,46.9,46.71,46.78,108500.0,31.6421,31.7232,31.5947,31.6421,108500.0
2005-02-16 13:30:00,46.76,46.81,46.66,46.75,102500.0,31.6285,31.6624,31.5609,31.6218,102500.0
2005-02-16 14:00:00,46.76,46.85,46.72,46.83,82200.0,31.6285,31.6894,31.6015,31.6759,82200.0
2005-02-16 14:30:00,46.8,46.92,46.77,46.87,162800.0,31.6556,31.7368,31.6353,31.703,162800.0
2005-02-16 15:00:00,46.87,46.97,46.83,46.94,172000.0,31.703,31.7706,31.6759,31.7503,172000.0
2005-02-16 15:30:00,46.94,46.98,46.81,46.9,184100.0,31.7503,31.7774,31.6624,31.7232,184100.0
2005-02-17 09:30:00,46.8,47.08,46.76,46.89,130000.0,31.6556,31.845,31.6285,31.7165,130000.0
2005-02-17 10:00:00,46.89,46.93,46.55,46.58,152600.0,31.7165,31.7435,31.4865,31.5068,152600.0
2005-02-17 10:30:00,46.57,46.59,46.14,46.23,343000.0,31.5,31.5136,31.2092,31.2701,343000.0
2005-02-17 11:00:00,46.21,46.28,46.1,46.28,178900.0,31.2565,31.3039,31.1821,31.3039,178900.0
2005-02-17 11:30:00,46.28,46.41,46.28,46.39,81900.0,31.3039,31.3918,31.3039,31.3783,81900.0
2005-02-17 12:00:00,46.36,46.44,46.3,46.34,84500.0,31.358,31.4121,31.3174,31.3445,84500.0
2005-02-17 12:30:00,46.35,46.38,46.27,46.35,121000.0,31.3512,31.3715,31.2971,31.3512,121000.0
2005-02-17 13:00:00,46.33,46.45,46.33,46.39,157500.0,31.3377,31.4189,31.3377,31.3783,157500.0
2005-02-17 13:30:00,46.4,46.41,46.32,46.37,72000.0,31.385,31.3918,31.3309,31.3648,72000.0
2005-02-17 14:00:00,46.37,46.46,46.32,46.42,63800.0,31.3648,31.4256,31.3309,31.3986,63800.0
2005-02-17 14:30:00,46.41,46.48,46.24,46.28,142000.0,31.3918,31.4392,31.2768,31.3039,142000.0
2005-02-17 15:00:00,46.28,46.32,46.15,46.19,111600.0,31.3039,31.3309,31.2159,31.243,111600.0
2005-02-17 15:30:00,46.19,46.27,46.02,46.02,290400.0,31.243,31.2971,31.128,31.128,290400.0
2005-02-18 09:30:00,45.99,46.13,45.76,45.78,480400.0,31.1077,31.2024,30.9521,30.9657,480400.0
2005-02-18 10:00:00,45.77,45.92,45.77,45.91,153600.0,30.9589,31.0604,30.9589,31.0536,153600.0
2005-02-18 10:30:00,45.91,46.05,45.85,46.0,102300.0,31.0536,31.1483,31.013,31.1145,102300.0
2005-02-18 11:00:00,45.99,46.07,45.93,45.96,94300.0,31.1077,31.1618,31.0671,31.0874,94300.0
2005-02-18 11:30:00,45.95,45.99,45.8,45.83,93800.0,31.0807,31.1077,30.9792,30.9995,93800.0
2005-02-18 12:00:00,45.82,45.92,45.79,45.79,83100.0,30.9927,31.0604,30.9724,30.9724,83100.0
2005-02-18 12:30:00,45.78,45.91,45.75,45.82,102100.0,30.9657,31.0536,30.9454,30.9927,102100.0
2005-02-18 13:00:00,45.81,45.89,45.78,45.81,110700.0,30.986,31.0401,30.9657,30.986,110700.0
2005-02-18 13:30:00,45.8,45.84,45.74,45.82,114800.0,30.9792,31.0063,30.9386,30.9927,114800.0
2005-02-18 14:00:00,45.82,45.95,45.79,45.92,60600.0,30.9927,31.0807,30.9724,31.0604,60600.0
2005-02-18 14:30:00,45.92,46.06,45.89,46.0,67300.0,31.0604,31.1551,31.0401,31.1145,67300.0
2005-02-18 15:00:00,45.99,46.05,45.89,45.96,80900.0,31.1077,31.1483,31.0401,31.0874,80900.0
2005-02-18 15:30:00,45.98,46.06,45.75,45.79,184600.0,31.101,31.1551,30.9454,30.9724,184600.0
2005-02-22 09:30:00,45.67,46.31,45.49,46.3,343200.0,30.8913,31.3242,30.7695,31.3174,343200.0
2005-02-22 10:00:00,46.29,46.71,46.29,46.69,404200.0,31.3106,31.5947,31.3106,31.5812,404200.0
2005-02-22 10:30:00,46.69,46.7,46.11,46.13,188600.0,31.5812,31.588,31.1889,31.2024,188600.0
2005-02-22 11:00:00,46.12,46.25,45.99,46.08,123500.0,31.1957,31.2836,31.1077,31.1686,123500.0
2005-02-22 11:30:00,46.08,46.25,46.07,46.14,90200.0,31.1686,31.2836,31.1618,31.2092,90200.0
2005-02-22 12:00:00,46.14,46.21,45.16,45.78,177100.0,31.2092,31.2565,30.5463,30.9657,177100.0
2005-02-22 12:30:00,45.77,45.95,45.65,45.89,218900.0,30.9589,31.0807,30.8777,31.0401,218900.0
2005-02-22 13:00:00,45.91,45.91,45.71,45.78,313300.0,31.0536,31.0536,30.9183,30.9657,313300.0
2005-02-22 13:30:00,45.78,45.8,45.66,45.75,339100.0,30.9657,30.9792,30.8845,30.9454,339100.0
2005-02-22 14:00:00,45.76,45.78,45.55,45.65,210600.0,30.9521,30.9657,30.8101,30.8777,210600.0
2005-02-22 14:30:00,45.65,45.77,45.64,45.68,197900.0,30.8777,30.9589,30.871,30.898,197900.0
2005-02-22 15:00:00,45.68,45.72,45.41,45.48,338200.0,30.898,30.9251,30.7154,30.7628,338200.0
2005-02-22 15:30:00,45.49,45.63,45.41,45.41,296700.0,30.7695,30.8642,30.7154,30.7154,296700.0
2005-02-23 09:30:00,45.75,46.1,45.61,45.87,197700.0,30.9454,31.1821,30.8507,31.0265,197700.0
2005-02-23 10:00:00,45.89,45.9,45.49,45.73,229600.0,31.0401,31.0468,30.7695,30.9319,229600.0
2005-02-23 10:30:00,45.74,45.78,45.56,45.62,113500.0,30.9386,30.9657,30.8169,30.8574,113500.0
2005-02-23 11:00:00,45.61,45.85,45.61,45.81,104000.0,30.8507,31.013,30.8507,30.986,104000.0
2005-02-23 11:30:00,45.78,45.92,45.78,45.89,122100.0,30.9657,31.0604,30.9657,31.0401,122100.0
2005-02-23 12:00:00,45.87,45.91,45.77,45.79,102300.0,31.0265,31.0536,30.9589,30.9724,102300.0
2005-02-23 12:30:00,45.78,45.8,45.71,45.75,54600.0,30.9657,30.9792,30.9183,30.9454,54600.0
2005-02-23 13:00:00,45.75,45.87,45.75,45.85,108400.0,30.9454,31.0265,30.9454,31.013,108400.0
2005-02-23 13:30:00,45.85,46.0,45.81,45.95,118600.0,31.013,31.1145,30.986,31.0807,118600.0
2005-02-23 14:00:00,45.96,46.12,45.93,46.11,157400.0,31.0874,31.1957,31.0671,31.1889,157400.0
2005-02-23 14:30:00,46.09,46.11,45.85,45.88,521400.0,31.1754,31.1889,31.013,31.0333,521400.0
2005-02-23 15:00:00,45.89,45.89,45.68,45.79,386400.0,31.0401,31.0401,30.898,30.9724,386400.0
2005-02-23 15:30:00,45.82,45.83,45.61,45.68,415700.0,30.9927,30.9995,30.8507,30.898,415700.0
2005-02-24 09:30:00,45.66,45.84,45.6,45.8,245900.0,30.8845,31.0063,30.8439,30.9792,245900.0
2005-02-24 10:00:00,45.81,46.1,45.71,46.0,194000.0,30.986,31.1821,30.9183,31.1145,194000.0
2005-02-24 10:30:00,46.0,46.2,45.9,45.97,319600.0,31.1145,31.2498,31.0468,31.0942,319600.0
2005-02-24 11:00:00,45.97,46.2,45.97,46.14,175600.0,31.0942,31.2498,31.0942,31.2092,175600.0
2005-02-24 11:30:00,46.15,46.3,46.09,46.21,112200.0,31.2159,31.3174,31.1754,31.2565,112200.0
2005-02-24 12:00:00,46.21,46.21,46.08,46.21,77000.0,31.2565,31.2565,31.1686,31.2565,77000.0
2005-02-24 12:30:00,46.19,46.23,46.17,46.19,68300.0,31.243,31.2701,31.2295,31.243,68300.0
2005-02-24 13:00:00,46.18,46.22,46.16,46.2,54200.0,31.2362,31.2633,31.2227,31.2498,54200.0
2005-02-24 13:30:00,46.21,46.31,46.17,46.27,130200.0,31.2565,31.3242,31.2295,31.2971,130200.0
2005-02-24 14:00:00,46.27,46.64,46.22,46.61,185300.0,31.2971,31.5474,31.2633,31.5271,185300.0
2005-02-24 14:30:00,46.61,46.66,46.54,46.64,133500.0,31.5271,31.5609,31.4797,31.5474,133500.0
2005-02-24 15:00:00,46.64,46.69,46.56,46.58,177200.0,31.5474,31.5812,31.4933,31.5068,177200.0
2005-02-24 15:30:00,46.59,46.66,46.51,46.52,285300.0,31.5136,31.5609,31.4594,31.4662,285300.0
2005-02-25 09:30:00,46.44,46.67,46.36,46.49,143600.0,31.4121,31.5677,31.358,31.4459,143600.0
2005-02-25 10:00:00,46.49,46.51,46.35,46.46,129700.0,31.4459,31.4594,31.3512,31.4256,129700.0
2005-02-25 10:30:00,46.47,46.61,46.38,46.61,113800.0,31.4324,31.5271,31.3715,31.5271,113800.0
2005-02-25 11:00:00,46.62,46.67,46.39,46.42,161400.0,31.5339,31.5677,31.3783,31.3986,161400.0
2005-02-25 11:30:00,46.42,46.76,46.42,46.65,127000.0,31.3986,31.6285,31.3986,31.5541,127000.0
2005-02-25 12:00:00,46.65,46.69,46.52,46.6,66200.0,31.5541,31.5812,31.4662,31.5203,66200.0
2005-02-25 12:30:00,46.59,46.67,46.52,46.52,42400.0,31.5136,31.5677,31.4662,31.4662,42400.0
2005-02-25 13:00:00,46.53,46.59,46.52,46.53,49800.0,31.473,31.5136,31.4662,31.473,49800.0
2005-02-25 13:30:00,46.54,46.54,46.47,46.52,56400.0,31.4797,31.4797,31.4324,31.4662,56400.0
2005-02-25 14:00:00,46.52,46.75,46.51,46.63,79100.0,31.4662,31.6218,31.4594,31.5406,79100.0
2005-02-25 14:30:00,46.63,46.69,46.49,46.49,74200.0,31.5406,31.5812,31.4459,31.4459,74200.0
2005-02-25 15:00:00,46.49,46.65,46.44,46.62,146600.0,31.4459,31.5541,31.4121,31.5339,146600.0
2005-02-25 15:30:00,46.62,46.69,46.51,46.57,161700.0,31.5339,31.5812,31.4594,31.5,161700.0
2005-02-28 09:30:00,46.72,46.95,46.64,46.93,227900.0,31.6015,31.7571,31.5474,31.7435,227900.0
2005-02-28 10:00:00,46.92,47.0,46.78,46.9,334100.0,31.7368,31.7909,31.6421,31.7232,334100.0
2005-02-28 10:30:00,46.9,47.0,46.82,46.89,172400.0,31.7232,31.7909,31.6691,31.7165,172400.0
2005-02-28 11:00:00,46.85,46.95,46.82,46.93,131900.0,31.6894,31.7571,31.6691,31.7435,131900.0
2005-02-28 11:30:00,46.93,47.0,46.68,46.69,116000.0,31.7435,31.7909,31.5744,31.5812,116000.0
2005-02-28 12:00:00,46.68,46.68,46.44,46.44,116000.0,31.5744,31.5744,31.4121,31.4121,116000.0
2005-02-28 12:30:00,46.45,46.49,46.29,46.32,91400.0,31.4189,31.4459,31.3106,31.3309,91400.0
2005-02-28 13:00:00,46.32,46.4,46.27,46.39,56200.0,31.3309,31.385,31.2971,31.3783,56200.0
2005-02-28 13:30:00,46.39,46.46,46.26,46.31,92700.0,31.3783,31.4256,31.2903,31.3242,92700.0
2005-02-28 14:00:00,46.31,46.35,46.18,46.3,73900.0,31.3242,31.3512,31.2362,31.3174,73900.0
2005-02-28 14:30:00,46.29,46.35,46.23,46.31,93600.0,31.3106,31.3512,31.2701,31.3242,93600.0
2005-02-28 15:00:00,46.31,46.5,46.3,46.41,95200.0,31.3242,31.4527,31.3174,31.3918,95200.0
2005-02-28 15:30:00,46.41,46.62,46.34,46.57,324000.0,31.3918,31.5339,31.3445,31.5,324000.0
2005-03-01 09:30:00,46.75,47.27,46.64,46.76,691300.0,31.6218,31.9735,31.5474,31.6285,691300.0
2005-03-01 10:00:00,46.76,47.07,46.71,46.98,117600.0,31.6285,31.8382,31.5947,31.7774,117600.0
2005-03-01 10:30:00,46.97,47.0,46.93,46.94,106400.0,31.7706,31.7909,31.7435,31.7503,106400.0
2005-03-01 11:00:00,46.95,46.95,46.8,46.9,189800.0,31.7571,31.7571,31.6556,31.7232,189800.0
2005-03-01 11:30:00,46.9,46.99,46.85,46.89,159200.0,31.7232,31.7841,31.6894,31.7165,159200.0
2005-03-01 12:00:00,46.88,46.94,46.82,46.91,124000.0,31.7097,31.7503,31.6691,31.73,124000.0
2005-03-01 12:30:00,46.91,46.94,46.74,46.91,130500.0,31.73,31.7503,31.615,31.73,130500.0
2005-03-01 13:00:00,46.9,46.92,46.75,46.79,178200.0,31.7232,31.7368,31.6218,31.6488,178200.0
2005-03-01 13:30:00,46.78,46.93,46.77,46.8,133200.0,31.6421,31.7435,31.6353,31.6556,133200.0
2005-03-01 14:00:00,46.81,46.87,46.77,46.77,157300.0,31.6624,31.703,31.6353,31.6353,157300.0
2005-03-01 14:30:00,46.78,46.83,46.75,46.81,127300.0,31.6421,31.6759,31.6218,31.6624,127300.0
2005-03-01 15:00:00,46.79,46.89,46.79,46.88,191900.0,31.6488,31.7165,31.6488,31.7097,191900.0
2005-03-01 15:30:00,46.88,46.95,46.61,46.72,415900.0,31.7097,31.7571,31.5271,31.6015,415900.0
2005-03-02 09:30:00,45.42,45.45,44.8,44.92,2339300.0,30.7222,30.7425,30.3028,30.384,2339300.0
2005-03-02 10:00:00,44.92,45.06,44.5,44.83,1248200.0,30.384,30.4787,30.0999,30.3231,1248200.0
2005-03-02 10:30:00,44.83,45.1,44.7,45.0,958400.0,30.3231,30.5057,30.2352,30.4381,958400.0
2005-03-02 11:00:00,45.0,45.17,44.51,44.55,1357200.0,30.4381,30.5531,30.1066,30.1337,1357200.0
2005-03-02 11:30:00,44.56,45.18,44.31,44.89,1398900.0,30.1405,30.5598,29.9714,30.3637,1398900.0
2005-03-02 12:00:00,44.91,45.14,44.9,45.12,558800.0,30.3772,30.5328,30.3704,30.5192,558800.0
2005-03-02 12:30:00,45.12,45.78,45.06,45.78,947200.0,30.5192,30.9657,30.4787,30.9657,947200.0
2005-03-02 13:00:00,45.76,45.82,45.59,45.82,696100.0,30.9521,30.9927,30.8372,30.9927,696100.0
2005-03-02 13:30:00,45.83,46.07,45.6,45.64,710200.0,30.9995,31.1618,30.8439,30.871,710200.0
2005-03-02 14:00:00,45.64,45.66,45.38,45.46,438800.0,30.871,30.8845,30.6951,30.7492,438800.0
2005-03-02 14:30:00,45.46,45.51,44.96,45.09,531900.0,30.7492,30.783,30.411,30.499,531900.0
2005-03-02 15:00:00,45.08,45.27,45.0,45.27,388500.0,30.4922,30.6207,30.4381,30.6207,388500.0
2005-03-02 15:30:00,45.25,45.29,44.99,45.02,782400.0,30.6072,30.6342,30.4313,30.4516,782400.0
2005-03-03 09:30:00,45.1,45.25,44.88,45.03,657300.0,30.5057,30.6072,30.3569,30.4584,657300.0
2005-03-03 10:00:00,45.01,45.25,45.01,45.15,411800.0,30.4448,30.6072,30.4448,30.5395,411800.0
2005-03-03 10:30:00,45.15,45.15,44.98,45.03,375900.0,30.5395,30.5395,30.4246,30.4584,375900.0
2005-03-03 11:00:00,45.04,45.04,44.93,44.97,252900.0,30.4651,30.4651,30.3907,30.4178,252900.0
2005-03-03 11:30:00,44.98,45.02,44.75,44.8,281300.0,30.4246,30.4516,30.269,30.3028,281300.0
2005-03-03 12:00:00,44.78,44.95,44.73,44.88,292100.0,30.2893,30.4043,30.2555,30.3569,292100.0
2005-03-03 12:30:00,44.87,44.92,44.77,44.85,265800.0,30.3501,30.384,30.2825,30.3366,265800.0
2005-03-03 13:00:00,44.84,45.07,44.83,44.89,298600.0,30.3299,30.4854,30.3231,30.3637,298600.0
2005-03-03 13:30:00,44.9,44.9,44.79,44.85,148300.0,30.3704,30.3704,30.296,30.3366,148300.0
2005-03-03 14:00:00,44.83,45.04,44.83,45.0,326800.0,30.3231,30.4651,30.3231,30.4381,326800.0
2005-03-03 14:30:00,45.0,45.02,44.93,44.99,268000.0,30.4381,30.4516,30.3907,30.4313,268000.0
2005-03-03 15:00:00,44.99,45.0,44.92,45.0,402300.0,30.4313,30.4381,30.384,30.4381,402300.0
2005-03-03 15:30:00,45.0,45.0,44.77,44.77,487000.0,30.4381,30.4381,30.2825,30.2825,487000.0
2005-03-04 09:30:00,45.25,45.3,44.78,44.95,699300.0,30.6072,30.641,30.2893,30.4043,699300.0
2005-03-04 10:00:00,44.95,45.08,44.88,44.99,578400.0,30.4043,30.4922,30.3569,30.4313,578400.0
2005-03-04 10:30:00,44.98,45.01,44.83,44.87,259500.0,30.4246,30.4448,30.3231,30.3501,259500.0
2005-03-04 11:00:00,44.87,44.99,44.84,44.97,264400.0,30.3501,30.4313,30.3299,30.4178,264400.0
2005-03-04 11:30:00,44.96,44.98,44.84,44.85,325400.0,30.411,30.4246,30.3299,30.3366,325400.0
2005-03-04 12:00:00,44.85,44.86,44.65,44.8,250200.0,30.3366,30.3434,30.2013,30.3028,250200.0
2005-03-04 12:30:00,44.82,44.88,44.73,44.78,156500.0,30.3163,30.3569,30.2555,30.2893,156500.0
2005-03-04 13:00:00,44.78,44.8,44.59,44.63,219900.0,30.2893,30.3028,30.1608,30.1878,219900.0
2005-03-04 13:30:00,44.63,44.7,44.5,44.63,336100.0,30.1878,30.2352,30.0999,30.1878,336100.0
2005-03-04 14:00:00,44.63,44.82,44.51,44.6,332800.0,30.1878,30.3163,30.1066,30.1675,332800.0
2005-03-04 14:30:00,44.6,44.7,44.51,44.7,171800.0,30.1675,30.2352,30.1066,30.2352,171800.0
2005-03-04 15:00:00,44.7,44.78,44.65,44.72,324900.0,30.2352,30.2893,30.2013,30.2487,324900.0
2005-03-04 15:30:00,44.73,44.79,44.69,44.76,548200.0,30.2555,30.296,30.2284,30.2757,548200.0
2005-03-07 09:30:00,44.82,45.06,44.5,44.99,416600.0,30.3163,30.4787,30.0999,30.4313,416600.0
2005-03-07 10:00:00,45.0,45.15,44.95,45.01,215400.0,30.4381,30.5395,30.4043,30.4448,215400.0
2005-03-07 10:30:00,45.0,45.05,44.86,44.95,204600.0,30.4381,30.4719,30.3434,30.4043,204600.0
2005-03-07 11:00:00,44.95,44.97,44.79,44.89,152200.0,30.4043,30.4178,30.296,30.3637,152200.0
2005-03-07 11:30:00,44.92,45.0,44.8,44.8,148100.0,30.384,30.4381,30.3028,30.3028,148100.0
2005-03-07 12:00:00,44.79,44.94,44.77,44.88,138700.0,30.296,30.3975,30.2825,30.3569,138700.0
2005-03-07 12:30:00,44.88,44.91,44.7,44.71,105400.0,30.3569,30.3772,30.2352,30.2419,105400.0
2005-03-07 13:00:00,44.71,44.77,44.65,44.68,148900.0,30.2419,30.2825,30.2013,30.2216,148900.0
2005-03-07 13:30:00,44.67,44.86,44.67,44.83,68600.0,30.2149,30.3434,30.2149,30.3231,68600.0
2005-03-07 14:00:00,44.85,44.93,44.65,44.68,205200.0,30.3366,30.3907,30.2013,30.2216,205200.0
2005-03-07 14:30:00,44.69,44.8,44.57,44.63,403700.0,30.2284,30.3028,30.1472,30.1878,403700.0
2005-03-07 15:00:00,44.64,44.68,44.54,44.56,330100.0,30.1946,30.2216,30.1269,30.1405,330100.0
2005-03-07 15:30:00,44.56,44.64,44.37,44.63,534000.0,30.1405,30.1946,30.0119,30.1878,534000.0
2005-03-08 09:30:00,44.87,44.88,44.5,44.77,608000.0,30.3501,30.3569,30.0999,30.2825,608000.0
2005-03-08 10:00:00,44.79,45.75,44.65,44.79,533300.0,30.296,30.9454,30.2013,30.296,533300.0
2005-03-08 10:30:00,44.79,45.12,44.78,45.11,538200.0,30.296,30.5192,30.2893,30.5125,538200.0
2005-03-08 11:00:00,45.09,45.27,45.05,45.24,286600.0,30.499,30.6207,30.4719,30.6004,286600.0
2005-03-08 11:30:00,45.24,45.25,45.14,45.15,391400.0,30.6004,30.6072,30.5328,30.5395,391400.0
2005-03-08 12:00:00,45.17,45.3,44.99,45.3,334900.0,30.5531,30.641,30.4313,30.641,334900.0
2005-03-08 12:30:00,45.3,45.37,45.2,45.36,296600.0,30.641,30.6883,30.5734,30.6816,296600.0
2005-03-08 13:00:00,45.36,45.66,45.34,45.61,445300.0,30.6816,30.8845,30.6681,30.8507,445300.0
2005-03-08 13:30:00,45.6,46.0,45.5,45.86,877000.0,30.8439,31.1145,30.7763,31.0198,877000.0
2005-03-08 14:00:00,45.86,46.39,45.84,46.35,632700.0,31.0198,31.3783,31.0063,31.3512,632700.0
2005-03-08 14:30:00,46.35,46.63,46.17,46.43,1029900.0,31.3512,31.5406,31.2295,31.4053,1029900.0
2005-03-08 15:00:00,46.43,46.44,46.07,46.07,799300.0,31.4053,31.4121,31.1618,31.1618,799300.0
2005-03-08 15:30:00,46.08,46.2,45.92,46.06,918700.0,31.1686,31.2498,31.0604,31.1551,918700.0
2005-03-09 09:30:00,45.94,46.04,45.6,45.78,460800.0,31.0739,31.1415,30.8439,30.9657,460800.0
2005-03-09 10:00:00,45.78,45.99,45.73,45.93,374800.0,30.9657,31.1077,30.9319,31.0671,374800.0
2005-03-09 10:30:00,45.89,46.21,45.89,45.99,676300.0,31.0401,31.2565,31.0401,31.1077,676300.0
2005-03-09 11:00:00,45.98,46.0,45.79,45.85,259600.0,31.101,31.1145,30.9724,31.013,259600.0
2005-03-09 11:30:00,45.85,45.96,45.83,45.91,447800.0,31.013,31.0874,30.9995,31.0536,447800.0
2005-03-09 12:00:00,45.91,45.92,45.53,45.56,303800.0,31.0536,31.0604,30.7966,30.8169,303800.0
2005-03-09 12:30:00,45.56,45.62,45.37,45.37,251100.0,30.8169,30.8574,30.6883,30.6883,251100.0
2005-03-09 13:00:00,45.37,45.54,45.37,45.51,232500.0,30.6883,30.8033,30.6883,30.783,232500.0
2005-03-09 13:30:00,45.51,45.57,45.42,45.53,159800.0,30.783,30.8236,30.7222,30.7966,159800.0
2005-03-09 14:00:00,45.53,45.56,45.37,45.47,210500.0,30.7966,30.8169,30.6883,30.756,210500.0
2005-03-09 14:30:00,45.46,45.53,45.41,45.42,190100.0,30.7492,30.7966,30.7154,30.7222,190100.0
2005-03-09 15:00:00,45.43,45.68,45.33,45.67,338100.0,30.7289,30.898,30.6613,30.8913,338100.0
2005-03-09 15:30:00,45.67,45.74,45.55,45.61,487900.0,30.8913,30.9386,30.8101,30.8507,487900.0
2005-03-10 09:30:00,45.76,45.84,45.26,45.53,245400.0,30.9521,31.0063,30.6139,30.7966,245400.0
2005-03-10 10:00:00,45.51,45.72,45.29,45.31,281100.0,30.783,30.9251,30.6342,30.6478,281100.0
2005-03-10 10:30:00,45.3,45.3,45.03,45.11,257600.0,30.641,30.641,30.4584,30.5125,257600.0
2005-03-10 11:00:00,45.11,45.14,44.91,45.06,260100.0,30.5125,30.5328,30.3772,30.4787,260100.0
2005-03-10 11:30:00,45.06,45.06,44.81,44.89,292500.0,30.4787,30.4787,30.3096,30.3637,292500.0
2005-03-10 12:00:00,44.89,44.95,44.68,44.71,253700.0,30.3637,30.4043,30.2216,30.2419,253700.0
2005-03-10 12:30:00,44.71,44.91,44.71,44.91,155300.0,30.2419,30.3772,30.2419,30.3772,155300.0
2005-03-10 13:00:00,44.91,45.01,44.76,44.92,252800.0,30.3772,30.4448,30.2757,30.384,252800.0
2005-03-10 13:30:00,44.92,45.11,44.88,45.03,208900.0,30.384,30.5125,30.3569,30.4584,208900.0
2005-03-10 14:00:00,45.02,45.02,44.8,44.85,319000.0,30.4516,30.4516,30.3028,30.3366,319000.0
2005-03-10 14:30:00,44.85,44.89,44.79,44.82,286800.0,30.3366,30.3637,30.296,30.3163,286800.0
2005-03-10 15:00:00,44.82,44.83,44.59,44.69,358100.0,30.3163,30.3231,30.1608,30.2284,358100.0
2005-03-10 15:30:00,44.7,44.87,44.63,44.75,574600.0,30.2352,30.3501,30.1878,30.269,574600.0
2005-03-11 09:30:00,44.92,45.1,44.68,45.07,250700.0,30.384,30.5057,30.2216,30.4854,250700.0
2005-03-11 10:00:00,45.05,45.16,44.99,45.16,192000.0,30.4719,30.5463,30.4313,30.5463,192000.0
2005-03-11 10:30:00,45.16,45.35,45.06,45.09,281800.0,30.5463,30.6748,30.4787,30.499,281800.0
2005-03-11 11:00:00,45.09,45.27,45.02,45.24,234200.0,30.499,30.6207,30.4516,30.6004,234200.0
2005-03-11 11:30:00,45.25,45.3,45.21,45.22,149300.0,30.6072,30.641,30.5801,30.5869,149300.0
2005-03-11 12:00:00,45.22,45.23,45.09,45.15,110200.0,30.5869,30.5937,30.499,30.5395,110200.0
2005-03-11 12:30:00,45.17,45.18,45.13,45.17,76100.0,30.5531,30.5598,30.526,30.5531,76100.0
2005-03-11 13:00:00,45.19,45.24,45.13,45.14,75400.0,30.5666,30.6004,30.526,30.5328,75400.0
2005-03-11 13:30:00,45.15,45.17,44.84,44.85,220900.0,30.5395,30.5531,30.3299,30.3366,220900.0
2005-03-11 14:00:00,44.85,45.0,44.85,44.94,84900.0,30.3366,30.4381,30.3366,30.3975,84900.0
2005-03-11 14:30:00,44.94,45.03,44.91,44.99,132100.0,30.3975,30.4584,30.3772,30.4313,132100.0
2005-03-11 15:00:00,45.0,45.02,44.91,44.94,197100.0,30.4381,30.4516,30.3772,30.3975,197100.0
2005-03-11 15:30:00,44.95,45.18,44.9,45.08,376000.0,30.4043,30.5598,30.3704,30.4922,376000.0
2005-03-14 09:30:00,44.94,45.25,44.84,45.01,288400.0,30.3975,30.6072,30.3299,30.4448,288400.0
2005-03-14 10:00:00,45.01,45.04,44.95,45.02,154200.0,30.4448,30.4651,30.4043,30.4516,154200.0
2005-03-14 10:30:00,45.01,45.11,44.96,45.09,189900.0,30.4448,30.5125,30.411,30.499,189900.0
2005-03-14 11:00:00,45.09,45.25,45.08,45.23,168200.0,30.499,30.6072,30.4922,30.5937,168200.0
2005-03-14 11:30:00,45.24,45.26,45.18,45.25,171300.0,30.6004,30.6139,30.5598,30.6072,171300.0
2005-03-14 12:00:00,45.24,45.33,45.24,45.25,106300.0,30.6004,30.6613,30.6004,30.6072,106300.0
2005-03-14 12:30:00,45.25,45.46,45.21,45.39,138900.0,30.6072,30.7492,30.5801,30.7019,138900.0
2005-03-14 13:00:00,45.41,45.44,45.31,45.31,147100.0,30.7154,30.7357,30.6478,30.6478,147100.0
2005-03-14 13:30:00,45.31,45.35,45.23,45.34,142000.0,30.6478,30.6748,30.5937,30.6681,142000.0
2005-03-14 14:00:00,45.34,45.55,45.34,45.54,195700.0,30.6681,30.8101,30.6681,30.8033,195700.0
2005-03-14 14:30:00,45.52,45.65,45.5,45.65,261500.0,30.7898,30.8777,30.7763,30.8777,261500.0
2005-03-14 15:00:00,45.66,45.71,45.64,45.68,255800.0,30.8845,30.9183,30.871,30.898,255800.0
2005-03-14 15:30:00,45.67,45.69,45.48,45.67,354200.0,30.8913,30.9048,30.7628,30.8913,354200.0
2005-03-15 09:30:00,45.72,45.74,45.4,45.56,158200.0,30.9251,30.9386,30.7086,30.8169,158200.0
2005-03-15 10:00:00,45.56,45.58,45.47,45.53,130900.0,30.8169,30.8304,30.756,30.7966,130900.0
2005-03-15 10:30:00,45.52,45.69,45.49,45.69,93800.0,30.7898,30.9048,30.7695,30.9048,93800.0
2005-03-15 11:00:00,45.68,45.76,45.67,45.71,144900.0,30.898,30.9521,30.8913,30.9183,144900.0
2005-03-15 11:30:00,45.71,45.72,45.48,45.48,118400.0,30.9183,30.9251,30.7628,30.7628,118400.0
2005-03-15 12:00:00,45.48,45.5,45.4,45.42,66500.0,30.7628,30.7763,30.7086,30.7222,66500.0
2005-03-15 12:30:00,45.42,45.46,45.35,45.43,79900.0,30.7222,30.7492,30.6748,30.7289,79900.0
2005-03-15 13:00:00,45.42,45.47,45.27,45.28,73000.0,30.7222,30.756,30.6207,30.6275,73000.0
2005-03-15 13:30:00,45.28,45.31,45.07,45.1,195700.0,30.6275,30.6478,30.4854,30.5057,195700.0
2005-03-15 14:00:00,45.1,45.19,45.09,45.13,278300.0,30.5057,30.5666,30.499,30.526,278300.0
2005-03-15 14:30:00,45.13,45.16,45.04,45.16,261000.0,30.526,30.5463,30.4651,30.5463,261000.0
2005-03-15 15:00:00,45.15,45.27,45.15,45.25,388300.0,30.5395,30.6207,30.5395,30.6072,388300.0
2005-03-15 15:30:00,45.25,45.29,45.19,45.23,750800.0,30.6072,30.6342,30.5666,30.5937,750800.0
2005-03-16 09:30:00,45.01,45.15,44.55,44.68,550100.0,30.4448,30.5395,30.1337,30.2216,550100.0
2005-03-16 10:00:00,44.72,44.86,44.6,44.69,259900.0,30.2487,30.3434,30.1675,30.2284,259900.0
2005-03-16 10:30:00,44.69,44.7,44.5,44.54,273200.0,30.2284,30.2352,30.0999,30.1269,273200.0
2005-03-16 11:00:00,44.54,44.61,44.48,44.6,139700.0,30.1269,30.1743,30.0864,30.1675,139700.0
2005-03-16 11:30:00,44.59,44.62,44.54,44.6,98200.0,30.1608,30.181,30.1269,30.1675,98200.0
2005-03-16 12:00:00,44.59,44.67,44.58,44.6,138700.0,30.1608,30.2149,30.154,30.1675,138700.0
2005-03-16 12:30:00,44.6,44.62,44.58,44.6,137100.0,30.1675,30.181,30.154,30.1675,137100.0
2005-03-16 13:00:00,44.6,44.81,44.59,44.74,156900.0,30.1675,30.3096,30.1608,30.2622,156900.0
2005-03-16 13:30:00,44.74,44.75,44.69,44.7,99700.0,30.2622,30.269,30.2284,30.2352,99700.0
2005-03-16 14:00:00,44.71,44.72,44.6,44.64,120000.0,30.2419,30.2487,30.1675,30.1946,120000.0
2005-03-16 14:30:00,44.64,44.68,44.61,44.64,130500.0,30.1946,30.2216,30.1743,30.1946,130500.0
2005-03-16 15:00:00,44.64,44.71,44.56,44.57,180500.0,30.1946,30.2419,30.1405,30.1472,180500.0
2005-03-16 15:30:00,44.57,44.62,44.5,44.52,251900.0,30.1472,30.181,30.0999,30.1134,251900.0
2005-03-17 09:30:00,44.5,44.65,44.11,44.25,352100.0,30.0999,30.2013,29.8361,29.9308,352100.0
2005-03-17 10:00:00,44.26,44.48,44.16,44.34,213800.0,29.9375,30.0864,29.8699,29.9917,213800.0
2005-03-17 10:30:00,44.35,44.56,44.19,44.53,329700.0,29.9984,30.1405,29.8902,30.1202,329700.0
2005-03-17 11:00:00,44.52,44.55,44.47,44.5,141700.0,30.1134,30.1337,30.0796,30.0999,141700.0
2005-03-17 11:30:00,44.5,44.54,44.48,44.51,119200.0,30.0999,30.1269,30.0864,30.1066,119200.0
2005-03-17 12:00:00,44.5,44.56,44.5,44.54,93600.0,30.0999,30.1405,30.0999,30.1269,93600.0
2005-03-17 12:30:00,44.53,44.6,44.48,44.5,85800.0,30.1202,30.1675,30.0864,30.0999,85800.0
2005-03-17 13:00:00,44.5,44.54,44.38,44.39,107200.0,30.0999,30.1269,30.0187,30.0255,107200.0
2005-03-17 13:30:00,44.39,44.42,44.17,44.17,198000.0,30.0255,30.0458,29.8767,29.8767,198000.0
2005-03-17 14:00:00,44.17,44.38,44.15,44.35,146800.0,29.8767,30.0187,29.8631,29.9984,146800.0
2005-03-17 14:30:00,44.36,44.43,44.3,44.37,148200.0,30.0052,30.0525,29.9646,30.0119,148200.0
2005-03-17 15:00:00,44.37,44.41,44.27,44.29,227800.0,30.0119,30.039,29.9443,29.9578,227800.0
2005-03-17 15:30:00,44.28,44.29,44.07,44.13,342700.0,29.9511,29.9578,29.809,29.8496,342700.0
2005-03-18 09:30:00,44.15,44.3,43.75,43.86,990500.0,29.8631,29.9646,29.5926,29.667,990500.0
2005-03-18 10:00:00,43.85,43.89,43.72,43.82,192600.0,29.6602,29.6873,29.5723,29.6399,192600.0
2005-03-18 10:30:00,43.83,43.86,43.68,43.7,196500.0,29.6467,29.667,29.5452,29.5588,196500.0
2005-03-18 11:00:00,43.7,43.86,43.69,43.79,89400.0,29.5588,29.667,29.552,29.6196,89400.0
2005-03-18 11:30:00,43.77,43.8,43.52,43.67,258600.0,29.6061,29.6264,29.437,29.5385,258600.0
2005-03-18 12:00:00,43.65,43.66,43.54,43.6,126500.0,29.5249,29.5317,29.4505,29.4911,126500.0
2005-03-18 12:30:00,43.6,43.65,43.36,43.37,194600.0,29.4911,29.5249,29.3288,29.3355,194600.0
2005-03-18 13:00:00,43.35,43.57,43.28,43.49,235600.0,29.322,29.4708,29.2747,29.4167,235600.0
2005-03-18 13:30:00,43.49,43.6,43.35,43.55,215400.0,29.4167,29.4911,29.322,29.4573,215400.0
2005-03-18 14:00:00,43.54,43.66,43.46,43.51,144000.0,29.4505,29.5317,29.3964,29.4302,144000.0
2005-03-18 14:30:00,43.51,43.58,43.38,43.4,208200.0,29.4302,29.4776,29.3423,29.3558,208200.0
2005-03-18 15:00:00,43.41,43.54,43.35,43.54,213400.0,29.3626,29.4505,29.322,29.4505,213400.0
2005-03-18 15:30:00,43.54,43.78,43.44,43.69,672200.0,29.4505,29.6129,29.3829,29.552,672200.0
2005-03-21 09:30:00,43.66,43.7,43.3,43.31,258900.0,29.5317,29.5588,29.2882,29.295,258900.0
2005-03-21 10:00:00,43.32,43.33,42.92,43.02,284100.0,29.3017,29.3085,29.0312,29.0988,284100.0
2005-03-21 10:30:00,43.02,43.06,42.75,42.96,287300.0,29.0988,29.1259,28.9162,29.0582,287300.0
2005-03-21 11:00:00,42.95,43.08,42.89,42.93,188900.0,29.0515,29.1394,29.0109,29.0379,188900.0
2005-03-21 11:30:00,42.93,43.15,42.92,43.08,171600.0,29.0379,29.1867,29.0312,29.1394,171600.0
2005-03-21 12:00:00,43.08,43.18,42.99,42.99,171500.0,29.1394,29.207,29.0785,29.0785,171500.0
2005-03-21 12:30:00,42.99,43.05,42.9,42.95,114700.0,29.0785,29.1191,29.0176,29.0515,114700.0
2005-03-21 13:00:00,42.95,43.07,42.9,42.98,183400.0,29.0515,29.1326,29.0176,29.0717,183400.0
2005-03-21 13:30:00,42.98,43.03,42.85,42.9,165700.0,29.0717,29.1056,28.9838,29.0176,165700.0
2005-03-21 14:00:00,42.9,43.03,42.89,42.99,250500.0,29.0176,29.1056,29.0109,29.0785,250500.0
2005-03-21 14:30:00,42.99,43.08,42.99,43.07,156000.0,29.0785,29.1394,29.0785,29.1326,156000.0
2005-03-21 15:00:00,43.07,43.21,43.0,43.16,232300.0,29.1326,29.2273,29.0853,29.1935,232300.0
2005-03-21 15:30:00,43.15,43.26,43.07,43.26,350600.0,29.1867,29.2611,29.1326,29.2611,350600.0
2005-03-22 09:30:00,43.23,43.48,43.15,43.43,304400.0,29.2408,29.4099,29.1867,29.3761,304400.0
2005-03-22 10:00:00,43.43,43.64,43.37,43.63,215400.0,29.3761,29.5182,29.3355,29.5114,215400.0
2005-03-22 10:30:00,43.64,43.76,43.63,43.76,201400.0,29.5182,29.5993,29.5114,29.5993,201400.0
2005-03-22 11:00:00,43.76,43.79,43.74,43.76,102100.0,29.5993,29.6196,29.5858,29.5993,102100.0
2005-03-22 11:30:00,43.76,43.78,43.74,43.75,111500.0,29.5993,29.6129,29.5858,29.5926,111500.0
2005-03-22 12:00:00,43.75,43.79,43.74,43.79,105900.0,29.5926,29.6196,29.5858,29.6196,105900.0
2005-03-22 12:30:00,43.78,43.8,43.75,43.76,87200.0,29.6129,29.6264,29.5926,29.5993,87200.0
2005-03-22 13:00:00,43.75,43.8,43.75,43.77,96700.0,29.5926,29.6264,29.5926,29.6061,96700.0
2005-03-22 13:30:00,43.77,43.88,43.75,43.83,131300.0,29.6061,29.6805,29.5926,29.6467,131300.0
2005-03-22 14:00:00,43.83,43.94,43.63,43.65,195500.0,29.6467,29.7211,29.5114,29.5249,195500.0
2005-03-22 14:30:00,43.66,43.77,43.55,43.74,358400.0,29.5317,29.6061,29.4573,29.5858,358400.0
2005-03-22 15:00:00,43.75,43.76,43.49,43.55,241000.0,29.5926,29.5993,29.4167,29.4573,241000.0
2005-03-22 15:30:00,43.54,43.54,43.35,43.35,437100.0,29.4505,29.4505,29.322,29.322,437100.0
2005-03-23 09:30:00,43.14,43.49,43.06,43.15,340500.0,29.18,29.4167,29.1259,29.1867,340500.0
2005-03-23 10:00:00,43.16,43.34,43.14,43.31,208600.0,29.1935,29.3153,29.18,29.295,208600.0
2005-03-23 10:30:00,43.31,43.54,43.26,43.5,208100.0,29.295,29.4505,29.2611,29.4235,208100.0
2005-03-23 11:00:00,43.5,43.62,43.46,43.57,168900.0,29.4235,29.5046,29.3964,29.4708,168900.0
2005-03-23 11:30:00,43.57,43.64,43.49,43.64,128000.0,29.4708,29.5182,29.4167,29.5182,128000.0
2005-03-23 12:00:00,43.63,43.76,43.53,43.75,153200.0,29.5114,29.5993,29.4438,29.5926,153200.0
2005-03-23 12:30:00,43.76,43.8,43.73,43.74,132700.0,29.5993,29.6264,29.5791,29.5858,132700.0
2005-03-23 13:00:00,43.73,43.83,43.71,43.79,150400.0,29.5791,29.6467,29.5655,29.6196,150400.0
2005-03-23 13:30:00,43.8,43.99,43.79,43.89,169400.0,29.6264,29.7549,29.6196,29.6873,169400.0
2005-03-23 14:00:00,43.9,44.03,43.89,43.99,213000.0,29.694,29.782,29.6873,29.7549,213000.0
2005-03-23 14:30:00,44.0,44.07,43.96,44.01,211700.0,29.7617,29.809,29.7346,29.7684,211700.0
2005-03-23 15:00:00,44.01,44.03,43.78,43.87,203500.0,29.7684,29.782,29.6129,29.6737,203500.0
2005-03-23 15:30:00,43.87,43.88,43.61,43.69,251500.0,29.6737,29.6805,29.4979,29.552,251500.0
2005-03-24 09:30:00,43.68,43.84,43.5,43.53,212200.0,29.5452,29.6535,29.4235,29.4438,212200.0
2005-03-24 10:00:00,43.53,43.72,43.5,43.63,151800.0,29.4438,29.5723,29.4235,29.5114,151800.0
2005-03-24 10:30:00,43.63,43.7,43.6,43.65,152100.0,29.5114,29.5588,29.4911,29.5249,152100.0
2005-03-24 11:00:00,43.64,43.72,43.53,43.64,164700.0,29.5182,29.5723,29.4438,29.5182,164700.0
2005-03-24 11:30:00,43.64,43.77,43.6,43.7,117300.0,29.5182,29.6061,29.4911,29.5588,117300.0
2005-03-24 12:00:00,43.7,43.83,43.7,43.76,68700.0,29.5588,29.6467,29.5588,29.5993,68700.0
2005-03-24 12:30:00,43.75,43.89,43.75,43.77,70600.0,29.5926,29.6873,29.5926,29.6061,70600.0
2005-03-24 13:00:00,43.77,43.79,43.75,43.78,68500.0,29.6061,29.6196,29.5926,29.6129,68500.0
2005-03-24 13:30:00,43.78,43.78,43.74,43.77,67300.0,29.6129,29.6129,29.5858,29.6061,67300.0
2005-03-24 14:00:00,43.78,43.83,43.75,43.78,109300.0,29.6129,29.6467,29.5926,29.6129,109300.0
2005-03-24 14:30:00,43.78,43.79,43.73,43.75,92700.0,29.6129,29.6196,29.5791,29.5926,92700.0
2005-03-24 15:00:00,43.74,43.8,43.6,43.77,145100.0,29.5858,29.6264,29.4911,29.6061,145100.0
2005-03-24 15:30:00,43.77,43.87,43.6,43.72,343000.0,29.6061,29.6737,29.4911,29.5723,343000.0
2005-03-28 09:30:00,43.72,44.12,43.62,44.05,185100.0,29.5723,29.8428,29.5046,29.7955,185100.0
2005-03-28 10:00:00,44.05,44.15,43.83,43.94,160000.0,29.7955,29.8631,29.6467,29.7211,160000.0
2005-03-28 10:30:00,43.92,44.26,43.92,44.2,184400.0,29.7076,29.9375,29.7076,29.897,184400.0
2005-03-28 11:00:00,44.21,44.26,44.08,44.22,144500.0,29.9037,29.9375,29.8158,29.9105,144500.0
2005-03-28 11:30:00,44.22,44.28,44.19,44.22,107000.0,29.9105,29.9511,29.8902,29.9105,107000.0
2005-03-28 12:00:00,44.25,44.42,44.2,44.42,195700.0,29.9308,30.0458,29.897,30.0458,195700.0
2005-03-28 12:30:00,44.42,44.47,44.4,44.41,119000.0,30.0458,30.0796,30.0322,30.039,119000.0
2005-03-28 13:00:00,44.41,44.59,44.4,44.49,238800.0,30.039,30.1608,30.0322,30.0931,238800.0
2005-03-28 13:30:00,44.5,44.62,44.47,44.58,128800.0,30.0999,30.181,30.0796,30.154,128800.0
2005-03-28 14:00:00,44.57,44.6,44.5,44.59,155800.0,30.1472,30.1675,30.0999,30.1608,155800.0
2005-03-28 14:30:00,44.6,44.66,44.58,44.58,151200.0,30.1675,30.2081,30.154,30.154,151200.0
2005-03-28 15:00:00,44.58,44.59,44.49,44.5,187500.0,30.154,30.1608,30.0931,30.0999,187500.0
2005-03-28 15:30:00,44.51,44.64,44.4,44.49,448300.0,30.1066,30.1946,30.0322,30.0931,448300.0
2005-03-29 09:30:00,44.36,44.43,44.0,44.4,483600.0,30.0052,30.0525,29.7617,30.0322,483600.0
2005-03-29 10:00:00,44.41,44.73,44.3,44.51,322600.0,30.039,30.2555,29.9646,30.1066,322600.0
2005-03-29 10:30:00,44.51,44.66,44.49,44.57,156100.0,30.1066,30.2081,30.0931,30.1472,156100.0
2005-03-29 11:00:00,44.56,44.69,44.53,44.68,119700.0,30.1405,30.2284,30.1202,30.2216,119700.0
2005-03-29 11:30:00,44.68,44.68,44.58,44.62,77400.0,30.2216,30.2216,30.154,30.181,77400.0
2005-03-29 12:00:00,44.63,44.64,44.33,44.45,116700.0,30.1878,30.1946,29.9849,30.0661,116700.0
2005-03-29 12:30:00,44.44,44.54,44.35,44.54,86600.0,30.0593,30.1269,29.9984,30.1269,86600.0
2005-03-29 13:00:00,44.54,44.54,44.39,44.42,137700.0,30.1269,30.1269,30.0255,30.0458,137700.0
2005-03-29 13:30:00,44.43,44.52,44.41,44.46,113700.0,30.0525,30.1134,30.039,30.0728,113700.0
2005-03-29 14:00:00,44.47,44.56,44.35,44.51,254600.0,30.0796,30.1405,29.9984,30.1066,254600.0
2005-03-29 14:30:00,44.51,44.52,44.45,44.48,114800.0,30.1066,30.1134,30.0661,30.0864,114800.0
2005-03-29 15:00:00,44.47,44.54,44.32,44.38,246300.0,30.0796,30.1269,29.9781,30.0187,246300.0
2005-03-29 15:30:00,44.38,44.49,44.14,44.41,485000.0,30.0187,30.0931,29.8564,30.039,485000.0
2005-03-30 09:30:00,44.5,44.68,44.4,44.56,396300.0,30.0999,30.2216,30.0322,30.1405,396300.0
2005-03-30 10:00:00,44.57,44.91,44.53,44.8,253100.0,30.1472,30.3772,30.1202,30.3028,253100.0
2005-03-30 10:30:00,44.8,45.28,44.79,45.18,455400.0,30.3028,30.6275,30.296,30.5598,455400.0
2005-03-30 11:00:00,45.17,45.4,45.07,45.08,406400.0,30.5531,30.7086,30.4854,30.4922,406400.0
2005-03-30 11:30:00,45.08,45.31,44.96,45.28,212200.0,30.4922,30.6478,30.411,30.6275,212200.0
2005-03-30 12:00:00,45.29,45.35,45.23,45.32,94300.0,30.6342,30.6748,30.5937,30.6545,94300.0
2005-03-30 12:30:00,45.31,45.35,45.28,45.28,84800.0,30.6478,30.6748,30.6275,30.6275,84800.0
2005-03-30 13:00:00,45.28,45.31,45.16,45.19,120300.0,30.6275,30.6478,30.5463,30.5666,120300.0
2005-03-30 13:30:00,45.19,45.33,45.14,45.31,128300.0,30.5666,30.6613,30.5328,30.6478,128300.0
2005-03-30 14:00:00,45.31,45.35,45.13,45.17,222600.0,30.6478,30.6748,30.526,30.5531,222600.0
2005-03-30 14:30:00,45.17,45.19,44.99,45.05,220600.0,30.5531,30.5666,30.4313,30.4719,220600.0
2005-03-30 15:00:00,45.04,45.14,44.99,45.0,201300.0,30.4651,30.5328,30.4313,30.4381,201300.0
2005-03-30 15:30:00,45.0,45.09,44.93,45.0,478500.0,30.4381,30.499,30.3907,30.4381,478500.0
2005-03-31 09:30:00,45.04,45.07,44.73,44.98,210400.0,30.4651,30.4854,30.2555,30.4246,210400.0
2005-03-31 10:00:00,44.97,44.97,44.69,44.75,150100.0,30.4178,30.4178,30.2284,30.269,150100.0
2005-03-31 10:30:00,44.75,44.78,44.55,44.6,183000.0,30.269,30.2893,30.1337,30.1675,183000.0
2005-03-31 11:00:00,44.58,44.84,44.58,44.64,136200.0,30.154,30.3299,30.154,30.1946,136200.0
2005-03-31 11:30:00,44.65,44.7,44.47,44.52,197700.0,30.2013,30.2352,30.0796,30.1134,197700.0
2005-03-31 12:00:00,44.52,44.54,44.25,44.32,341900.0,30.1134,30.1269,29.9308,29.9781,341900.0
2005-03-31 12:30:00,44.32,44.32,44.1,44.19,301600.0,29.9781,29.9781,29.8293,29.8902,301600.0
2005-03-31 13:00:00,44.19,44.3,44.0,44.3,313300.0,29.8902,29.9646,29.7617,29.9646,313300.0
2005-03-31 13:30:00,44.31,44.87,44.14,44.18,231900.0,29.9714,30.3501,29.8564,29.8834,231900.0
2005-03-31 14:00:00,44.16,44.39,44.15,44.25,141600.0,29.8699,30.0255,29.8631,29.9308,141600.0
2005-03-31 14:30:00,44.26,44.45,44.25,44.36,142400.0,29.9375,30.0661,29.9308,30.0052,142400.0
2005-03-31 15:00:00,44.37,44.86,44.3,44.36,135000.0,30.0119,30.3434,29.9646,30.0052,135000.0
2005-03-31 15:30:00,44.35,44.36,44.16,44.24,378600.0,29.9984,30.0052,29.8699,29.924,378600.0
2005-04-01 09:30:00,44.36,44.41,43.9,43.92,403900.0,30.0052,30.039,29.694,29.7076,403900.0
2005-04-01 10:00:00,43.92,44.02,43.6,43.65,421100.0,29.7076,29.7752,29.4911,29.5249,421100.0
2005-04-01 10:30:00,43.66,43.78,43.65,43.72,400100.0,29.5317,29.6129,29.5249,29.5723,400100.0
2005-04-01 11:00:00,43.71,43.92,43.67,43.9,176000.0,29.5655,29.7076,29.5385,29.694,176000.0
2005-04-01 11:30:00,43.9,44.09,43.85,43.88,189200.0,29.694,29.8226,29.6602,29.6805,189200.0
2005-04-01 12:00:00,43.88,44.01,43.74,43.76,171700.0,29.6805,29.7684,29.5858,29.5993,171700.0
2005-04-01 12:30:00,43.75,43.81,43.63,43.79,149400.0,29.5926,29.6332,29.5114,29.6196,149400.0
2005-04-01 13:00:00,43.78,43.99,43.78,43.92,189600.0,29.6129,29.7549,29.6129,29.7076,189600.0
2005-04-01 13:30:00,43.89,43.98,43.75,43.82,145100.0,29.6873,29.7482,29.5926,29.6399,145100.0
2005-04-01 14:00:00,43.81,43.87,43.74,43.75,212600.0,29.6332,29.6737,29.5858,29.5926,212600.0
2005-04-01 14:30:00,43.75,43.94,43.68,43.76,202200.0,29.5926,29.7211,29.5452,29.5993,202200.0
2005-04-01 15:00:00,43.76,43.94,43.75,43.83,210900.0,29.5993,29.7211,29.5926,29.6467,210900.0
2005-04-01 15:30:00,43.83,43.92,43.77,43.89,278200.0,29.6467,29.7076,29.6061,29.6873,278200.0
2005-04-04 09:30:00,43.83,44.18,43.73,43.89,193000.0,29.6467,29.8834,29.5791,29.6873,193000.0
2005-04-04 10:00:00,43.9,43.96,43.64,43.83,150300.0,29.694,29.7346,29.5182,29.6467,150300.0
2005-04-04 10:30:00,43.82,44.19,43.77,44.17,140900.0,29.6399,29.8902,29.6061,29.8767,140900.0
2005-04-04 11:00:00,44.18,44.36,44.11,44.14,153300.0,29.8834,30.0052,29.8361,29.8564,153300.0
2005-04-04 11:30:00,44.15,44.3,44.1,44.22,95600.0,29.8631,29.9646,29.8293,29.9105,95600.0
2005-04-04 12:00:00,44.21,44.26,44.11,44.19,96300.0,29.9037,29.9375,29.8361,29.8902,96300.0
2005-04-04 12:30:00,44.19,44.38,44.14,44.34,207200.0,29.8902,30.0187,29.8564,29.9917,207200.0
2005-04-04 13:00:00,44.35,44.38,44.19,44.21,116600.0,29.9984,30.0187,29.8902,29.9037,116600.0
2005-04-04 13:30:00,44.21,44.4,44.2,44.4,137000.0,29.9037,30.0322,29.897,30.0322,137000.0
2005-04-04 14:00:00,44.4,44.6,44.39,44.59,156400.0,30.0322,30.1675,30.0255,30.1608,156400.0
2005-04-04 14:30:00,44.6,44.98,44.6,44.91,508500.0,30.1675,30.4246,30.1675,30.3772,508500.0
2005-04-04 15:00:00,44.92,45.19,44.84,45.1,773900.0,30.384,30.5666,30.3299,30.5057,773900.0
2005-04-04 15:30:00,45.09,45.22,45.01,45.07,594300.0,30.499,30.5869,30.4448,30.4854,594300.0
2005-04-05 09:30:00,45.25,46.05,45.14,45.9,420000.0,30.6072,31.1483,30.5328,31.0468,420000.0
2005-04-05 10:00:00,45.9,46.15,45.82,46.05,465800.0,31.0468,31.2159,30.9927,31.1483,465800.0
2005-04-05 10:30:00,46.05,46.46,46.04,46.28,577700.0,31.1483,31.4256,31.1415,31.3039,577700.0
2005-04-05 11:00:00,46.28,46.3,46.02,46.19,399600.0,31.3039,31.3174,31.128,31.243,399600.0
2005-04-05 11:30:00,46.2,46.43,46.17,46.3,533900.0,31.2498,31.4053,31.2295,31.3174,533900.0
2005-04-05 12:00:00,46.3,46.42,46.25,46.35,343100.0,31.3174,31.3986,31.2836,31.3512,343100.0
2005-04-05 12:30:00,46.36,46.36,46.08,46.08,111600.0,31.358,31.358,31.1686,31.1686,111600.0
2005-04-05 13:00:00,46.08,46.25,46.08,46.25,231500.0,31.1686,31.2836,31.1686,31.2836,231500.0
2005-04-05 13:30:00,46.25,46.35,46.19,46.33,263100.0,31.2836,31.3512,31.243,31.3377,263100.0
2005-04-05 14:00:00,46.33,46.34,46.08,46.25,262100.0,31.3377,31.3445,31.1686,31.2836,262100.0
2005-04-05 14:30:00,46.25,46.32,46.16,46.21,138300.0,31.2836,31.3309,31.2227,31.2565,138300.0
2005-04-05 15:00:00,46.22,46.3,46.16,46.26,317300.0,31.2633,31.3174,31.2227,31.2903,317300.0
2005-04-05 15:30:00,46.25,46.35,46.15,46.3,493600.0,31.2836,31.3512,31.2159,31.3174,493600.0
2005-04-06 09:30:00,46.49,46.55,46.08,46.32,461000.0,31.4459,31.4865,31.1686,31.3309,461000.0
2005-04-06 10:00:00,46.32,46.69,46.27,46.53,292200.0,31.3309,31.5812,31.2971,31.473,292200.0
2005-04-06 10:30:00,46.55,46.78,46.45,46.62,400100.0,31.4865,31.6421,31.4189,31.5339,400100.0
2005-04-06 11:00:00,46.62,46.68,46.5,46.62,130800.0,31.5339,31.5744,31.4527,31.5339,130800.0
2005-04-06 11:30:00,46.61,46.69,46.49,46.53,81700.0,31.5271,31.5812,31.4459,31.473,81700.0
2005-04-06 12:00:00,46.52,46.59,46.48,46.58,86700.0,31.4662,31.5136,31.4392,31.5068,86700.0
2005-04-06 12:30:00,46.56,46.64,46.5,46.62,128800.0,31.4933,31.5474,31.4527,31.5339,128800.0
2005-04-06 13:00:00,46.63,46.68,46.57,46.63,130600.0,31.5406,31.5744,31.5,31.5406,130600.0
2005-04-06 13:30:00,46.63,46.64,46.47,46.53,165800.0,31.5406,31.5474,31.4324,31.473,165800.0
2005-04-06 14:00:00,46.53,46.56,46.48,46.56,129300.0,31.473,31.4933,31.4392,31.4933,129300.0
2005-04-06 14:30:00,46.54,46.58,46.49,46.5,134100.0,31.4797,31.5068,31.4459,31.4527,134100.0
2005-04-06 15:00:00,46.5,46.51,46.24,46.26,133800.0,31.4527,31.4594,31.2768,31.2903,133800.0
2005-04-06 15:30:00,46.26,46.37,46.2,46.27,240900.0,31.2903,31.3648,31.2498,31.2971,240900.0
2005-04-07 09:30:00,46.51,46.53,45.75,45.86,530700.0,31.4594,31.473,30.9454,31.0198,530700.0
2005-04-07 10:00:00,45.88,46.47,45.8,46.36,303800.0,31.0333,31.4324,30.9792,31.358,303800.0
2005-04-07 10:30:00,46.36,46.54,46.26,46.38,231500.0,31.358,31.4797,31.2903,31.3715,231500.0
2005-04-07 11:00:00,46.38,46.61,46.31,46.53,134800.0,31.3715,31.5271,31.3242,31.473,134800.0
2005-04-07 11:30:00,46.53,46.59,46.5,46.56,124000.0,31.473,31.5136,31.4527,31.4933,124000.0
2005-04-07 12:00:00,46.56,46.75,46.52,46.65,175800.0,31.4933,31.6218,31.4662,31.5541,175800.0
2005-04-07 12:30:00,46.67,46.96,46.65,46.95,235100.0,31.5677,31.7638,31.5541,31.7571,235100.0
2005-04-07 13:00:00,46.95,47.1,46.94,47.07,227000.0,31.7571,31.8585,31.7503,31.8382,227000.0
2005-04-07 13:30:00,47.07,47.13,46.89,46.94,163200.0,31.8382,31.8788,31.7165,31.7503,163200.0
2005-04-07 14:00:00,46.94,47.06,46.93,47.02,137000.0,31.7503,31.8315,31.7435,31.8044,137000.0
2005-04-07 14:30:00,47.01,47.23,47.0,47.09,173800.0,31.7976,31.9465,31.7909,31.8518,173800.0
2005-04-07 15:00:00,47.09,47.21,46.87,46.89,154300.0,31.8518,31.9329,31.703,31.7165,154300.0
2005-04-07 15:30:00,46.9,47.07,46.75,46.95,232300.0,31.7232,31.8382,31.6218,31.7571,232300.0
2005-04-08 09:30:00,47.05,47.05,46.44,46.51,216100.0,31.8247,31.8247,31.4121,31.4594,216100.0
2005-04-08 10:00:00,46.54,46.69,46.4,46.45,140300.0,31.4797,31.5812,31.385,31.4189,140300.0
2005-04-08 10:30:00,46.45,46.56,46.33,46.35,135400.0,31.4189,31.4933,31.3377,31.3512,135400.0
2005-04-08 11:00:00,46.35,46.4,46.27,46.35,107500.0,31.3512,31.385,31.2971,31.3512,107500.0
2005-04-08 11:30:00,46.35,46.38,46.15,46.17,90000.0,31.3512,31.3715,31.2159,31.2295,90000.0
2005-04-08 12:00:00,46.17,46.34,46.08,46.34,93600.0,31.2295,31.3445,31.1686,31.3445,93600.0
2005-04-08 12:30:00,46.34,46.34,46.1,46.11,79600.0,31.3445,31.3445,31.1821,31.1889,79600.0
2005-04-08 13:00:00,46.1,46.25,46.07,46.14,105400.0,31.1821,31.2836,31.1618,31.2092,105400.0
2005-04-08 13:30:00,46.15,46.21,46.07,46.2,71400.0,31.2159,31.2565,31.1618,31.2498,71400.0
2005-04-08 14:00:00,46.2,46.2,46.02,46.03,134000.0,31.2498,31.2498,31.128,31.1348,134000.0
2005-04-08 14:30:00,46.02,46.13,46.0,46.11,93000.0,31.128,31.2024,31.1145,31.1889,93000.0
2005-04-08 15:00:00,46.12,46.28,46.08,46.18,191300.0,31.1957,31.3039,31.1686,31.2362,191300.0
2005-04-08 15:30:00,46.18,46.29,46.13,46.15,248700.0,31.2362,31.3106,31.2024,31.2159,248700.0
2005-04-11 09:30:00,45.67,46.0,45.55,45.93,653500.0,30.8913,31.1145,30.8101,31.0671,653500.0
2005-04-11 10:00:00,45.92,46.01,45.81,45.99,142200.0,31.0604,31.1212,30.986,31.1077,142200.0
2005-04-11 10:30:00,45.99,46.08,45.8,45.82,186700.0,31.1077,31.1686,30.9792,30.9927,186700.0
2005-04-11 11:00:00,45.82,45.93,45.78,45.85,42300.0,30.9927,31.0671,30.9657,31.013,42300.0
2005-04-11 11:30:00,45.85,45.9,45.73,45.84,82400.0,31.013,31.0468,30.9319,31.0063,82400.0
2005-04-11 12:00:00,45.85,46.0,45.85,45.99,95300.0,31.013,31.1145,31.013,31.1077,95300.0
2005-04-11 12:30:00,45.98,46.11,45.94,46.1,316100.0,31.101,31.1889,31.0739,31.1821,316100.0
2005-04-11 13:00:00,46.11,46.25,45.99,46.13,148200.0,31.1889,31.2836,31.1077,31.2024,148200.0
2005-04-11 13:30:00,46.13,46.24,46.08,46.14,110700.0,31.2024,31.2768,31.1686,31.2092,110700.0
2005-04-11 14:00:00,46.13,46.19,46.05,46.15,103700.0,31.2024,31.243,31.1483,31.2159,103700.0
2005-04-11 14:30:00,46.15,46.27,46.13,46.2,81600.0,31.2159,31.2971,31.2024,31.2498,81600.0
2005-04-11 15:00:00,46.21,46.31,46.05,46.06,135200.0,31.2565,31.3242,31.1483,31.1551,135200.0
2005-04-11 15:30:00,46.09,46.36,46.05,46.28,327200.0,31.1754,31.358,31.1483,31.3039,327200.0
2005-04-12 09:30:00,46.32,46.35,45.87,45.92,189200.0,31.3309,31.3512,31.0265,31.0604,189200.0
2005-04-12 10:00:00,45.92,46.0,45.64,45.76,188600.0,31.0604,31.1145,30.871,30.9521,188600.0
2005-04-12 10:30:00,45.76,45.76,45.31,45.31,396600.0,30.9521,30.9521,30.6478,30.6478,396600.0
2005-04-12 11:00:00,45.31,45.4,45.18,45.2,277600.0,30.6478,30.7086,30.5598,30.5734,277600.0
2005-04-12 11:30:00,45.2,45.41,45.17,45.3,111500.0,30.5734,30.7154,30.5531,30.641,111500.0
2005-04-12 12:00:00,45.31,45.47,45.3,45.41,83700.0,30.6478,30.756,30.641,30.7154,83700.0
2005-04-12 12:30:00,45.41,45.42,45.29,45.29,105700.0,30.7154,30.7222,30.6342,30.6342,105700.0
2005-04-12 13:00:00,45.27,45.3,45.21,45.28,63000.0,30.6207,30.641,30.5801,30.6275,63000.0
2005-04-12 13:30:00,45.28,45.32,45.19,45.23,79200.0,30.6275,30.6545,30.5666,30.5937,79200.0
2005-04-12 14:00:00,45.22,45.9,45.12,45.76,262800.0,30.5869,31.0468,30.5192,30.9521,262800.0
2005-04-12 14:30:00,45.74,46.42,45.73,46.34,394600.0,30.9386,31.3986,30.9319,31.3445,394600.0
2005-04-12 15:00:00,46.34,46.39,46.08,46.28,166100.0,31.3445,31.3783,31.1686,31.3039,166100.0
2005-04-12 15:30:00,46.26,46.51,46.25,46.36,346900.0,31.2903,31.4594,31.2836,31.358,346900.0
2005-04-13 09:30:00,46.4,46.42,46.03,46.05,198700.0,31.385,31.3986,31.1348,31.1483,198700.0
2005-04-13 10:00:00,46.05,46.06,45.87,45.93,172100.0,31.1483,31.1551,31.0265,31.0671,172100.0
2005-04-13 10:30:00,45.93,46.11,45.79,45.98,249100.0,31.0671,31.1889,30.9724,31.101,249100.0
2005-04-13 11:00:00,46.0,46.03,45.86,45.98,134900.0,31.1145,31.1348,31.0198,31.101,134900.0
2005-04-13 11:30:00,45.98,46.02,45.92,46.0,114000.0,31.101,31.128,31.0604,31.1145,114000.0
2005-04-13 12:00:00,46.0,46.01,45.88,45.95,86600.0,31.1145,31.1212,31.0333,31.0807,86600.0
2005-04-13 12:30:00,45.93,46.05,45.88,46.02,147400.0,31.0671,31.1483,31.0333,31.128,147400.0
2005-04-13 13:00:00,46.02,46.05,45.95,45.98,77200.0,31.128,31.1483,31.0807,31.101,77200.0
2005-04-13 13:30:00,45.97,46.01,45.87,45.95,116600.0,31.0942,31.1212,31.0265,31.0807,116600.0
2005-04-13 14:00:00,45.94,45.96,45.79,45.85,362500.0,31.0739,31.0874,30.9724,31.013,362500.0
2005-04-13 14:30:00,45.85,45.91,45.71,45.81,104100.0,31.013,31.0536,30.9183,30.986,104100.0
2005-04-13 15:00:00,45.81,45.82,45.62,45.71,186400.0,30.986,30.9927,30.8574,30.9183,186400.0
2005-04-13 15:30:00,45.71,45.8,45.69,45.8,243300.0,30.9183,30.9792,30.9048,30.9792,243300.0
2005-04-14 09:30:00,45.87,46.08,45.69,45.99,205000.0,31.0265,31.1686,30.9048,31.1077,205000.0
2005-04-14 10:00:00,45.99,46.03,45.61,45.81,145000.0,31.1077,31.1348,30.8507,30.986,145000.0
2005-04-14 10:30:00,45.77,45.85,45.65,45.73,132400.0,30.9589,31.013,30.8777,30.9319,132400.0
2005-04-14 11:00:00,45.73,45.89,45.65,45.75,107700.0,30.9319,31.0401,30.8777,30.9454,107700.0
2005-04-14 11:30:00,45.74,45.75,45.61,45.61,84000.0,30.9386,30.9454,30.8507,30.8507,84000.0
2005-04-14 12:00:00,45.61,45.73,45.6,45.7,107400.0,30.8507,30.9319,30.8439,30.9116,107400.0
2005-04-14 12:30:00,45.7,45.78,45.63,45.74,69300.0,30.9116,30.9657,30.8642,30.9386,69300.0
2005-04-14 13:00:00,45.75,45.75,45.51,45.56,103700.0,30.9454,30.9454,30.783,30.8169,103700.0
2005-04-14 13:30:00,45.55,45.74,45.45,45.67,103100.0,30.8101,30.9386,30.7425,30.8913,103100.0
2005-04-14 14:00:00,45.68,45.76,45.55,45.67,165400.0,30.898,30.9521,30.8101,30.8913,165400.0
2005-04-14 14:30:00,45.67,45.7,45.5,45.59,153400.0,30.8913,30.9116,30.7763,30.8372,153400.0
2005-04-14 15:00:00,45.59,45.71,45.55,45.63,170300.0,30.8372,30.9183,30.8101,30.8642,170300.0
2005-04-14 15:30:00,45.61,45.66,45.38,45.42,298600.0,30.8507,30.8845,30.6951,30.7222,298600.0
2005-04-15 09:30:00,45.09,47.09,44.98,45.05,598500.0,30.499,31.8518,30.4246,30.4719,598500.0
2005-04-15 10:00:00,45.05,45.27,45.05,45.16,143100.0,30.4719,30.6207,30.4719,30.5463,143100.0
2005-04-15 10:30:00,45.17,45.43,45.17,45.35,139800.0,30.5531,30.7289,30.5531,30.6748,139800.0
2005-04-15 11:00:00,45.37,45.37,44.97,44.98,217600.0,30.6883,30.6883,30.4178,30.4246,217600.0
2005-04-15 11:30:00,44.98,45.05,44.83,45.0,149700.0,30.4246,30.4719,30.3231,30.4381,149700.0
2005-04-15 12:00:00,44.99,45.08,44.93,44.97,86000.0,30.4313,30.4922,30.3907,30.4178,86000.0
2005-04-15 12:30:00,44.96,45.0,44.85,44.87,136200.0,30.411,30.4381,30.3366,30.3501,136200.0
2005-04-15 13:00:00,44.87,45.17,44.86,45.15,133600.0,30.3501,30.5531,30.3434,30.5395,133600.0
2005-04-15 13:30:00,45.13,45.19,44.95,44.96,73400.0,30.526,30.5666,30.4043,30.411,73400.0
2005-04-15 14:00:00,44.95,45.18,44.95,44.95,100900.0,30.4043,30.5598,30.4043,30.4043,100900.0
2005-04-15 14:30:00,44.95,45.02,44.84,45.02,177000.0,30.4043,30.4516,30.3299,30.4516,177000.0
2005-04-15 15:00:00,45.02,45.05,44.86,44.98,173400.0,30.4516,30.4719,30.3434,30.4246,173400.0
2005-04-15 15:30:00,44.98,45.03,44.8,44.91,389500.0,30.4246,30.4584,30.3028,30.3772,389500.0
2005-04-18 09:30:00,44.98,45.27,44.95,45.16,329800.0,30.4246,30.6207,30.4043,30.5463,329800.0
2005-04-18 10:00:00,45.14,45.26,44.94,44.99,186600.0,30.5328,30.6139,30.3975,30.4313,186600.0
2005-04-18 10:30:00,44.98,45.0,44.74,44.84,259800.0,30.4246,30.4381,30.2622,30.3299,259800.0
2005-04-18 11:00:00,44.84,44.89,44.35,44.39,221600.0,30.3299,30.3637,29.9984,30.0255,221600.0
2005-04-18 11:30:00,44.38,44.47,44.19,44.32,213500.0,30.0187,30.0796,29.8902,29.9781,213500.0
2005-04-18 12:00:00,44.29,44.32,44.23,44.3,75600.0,29.9578,29.9781,29.9173,29.9646,75600.0
2005-04-18 12:30:00,44.29,44.53,44.29,44.46,112400.0,29.9578,30.1202,29.9578,30.0728,112400.0
2005-04-18 13:00:00,44.46,44.64,44.44,44.59,101100.0,30.0728,30.1946,30.0593,30.1608,101100.0
2005-04-18 13:30:00,44.57,44.62,44.44,44.61,63000.0,30.1472,30.181,30.0593,30.1743,63000.0
2005-04-18 14:00:00,44.61,44.65,44.28,44.3,155000.0,30.1743,30.2013,29.9511,29.9646,155000.0
2005-04-18 14:30:00,44.3,44.35,44.14,44.27,199500.0,29.9646,29.9984,29.8564,29.9443,199500.0
2005-04-18 15:00:00,44.26,44.38,44.25,44.35,488600.0,29.9375,30.0187,29.9308,29.9984,488600.0
2005-04-18 15:30:00,44.35,44.44,44.26,44.3,566900.0,29.9984,30.0593,29.9375,29.9646,566900.0
2005-04-19 09:30:00,44.27,44.43,44.15,44.36,334400.0,29.9443,30.0525,29.8631,30.0052,334400.0
2005-04-19 10:00:00,44.33,44.37,44.17,44.3,154400.0,29.9849,30.0119,29.8767,29.9646,154400.0
2005-04-19 10:30:00,44.31,44.31,44.1,44.1,298200.0,29.9714,29.9714,29.8293,29.8293,298200.0
2005-04-19 11:00:00,44.1,44.3,44.08,44.25,243600.0,29.8293,29.9646,29.8158,29.9308,243600.0
2005-04-19 11:30:00,44.25,44.49,44.24,44.47,263200.0,29.9308,30.0931,29.924,30.0796,263200.0
2005-04-19 12:00:00,44.47,44.48,44.26,44.32,240400.0,30.0796,30.0864,29.9375,29.9781,240400.0
2005-04-19 12:30:00,44.32,44.35,44.23,44.25,148400.0,29.9781,29.9984,29.9173,29.9308,148400.0
2005-04-19 13:00:00,44.26,44.3,44.12,44.29,75600.0,29.9375,29.9646,29.8428,29.9578,75600.0
2005-04-19 13:30:00,44.29,44.35,44.17,44.2,120300.0,29.9578,29.9984,29.8767,29.897,120300.0
2005-04-19 14:00:00,44.2,44.21,44.04,44.05,135200.0,29.897,29.9037,29.7887,29.7955,135200.0
2005-04-19 14:30:00,44.05,44.05,43.94,44.0,248500.0,29.7955,29.7955,29.7211,29.7617,248500.0
2005-04-19 15:00:00,44.0,44.0,43.83,43.88,248800.0,29.7617,29.7617,29.6467,29.6805,248800.0
2005-04-19 15:30:00,43.87,44.0,43.83,43.89,418200.0,29.6737,29.7617,29.6467,29.6873,418200.0
2005-04-20 09:30:00,43.8,43.99,43.28,43.32,300700.0,29.6264,29.7549,29.2747,29.3017,300700.0
2005-04-20 10:00:00,43.35,43.66,43.32,43.56,309400.0,29.322,29.5317,29.3017,29.4641,309400.0
2005-04-20 10:30:00,43.56,43.59,43.15,43.5,371900.0,29.4641,29.4844,29.1867,29.4235,371900.0
2005-04-20 11:00:00,43.5,43.56,43.32,43.32,278100.0,29.4235,29.4641,29.3017,29.3017,278100.0
2005-04-20 11:30:00,43.33,43.37,43.23,43.25,121400.0,29.3085,29.3355,29.2408,29.2544,121400.0
2005-04-20 12:00:00,43.23,43.35,43.23,43.34,134600.0,29.2408,29.322,29.2408,29.3153,134600.0
2005-04-20 12:30:00,43.34,43.35,43.13,43.14,159000.0,29.3153,29.322,29.1732,29.18,159000.0
2005-04-20 13:00:00,43.14,43.19,43.03,43.03,135300.0,29.18,29.2138,29.1056,29.1056,135300.0
2005-04-20 13:30:00,43.03,43.17,42.91,43.14,265000.0,29.1056,29.2003,29.0244,29.18,265000.0
2005-04-20 14:00:00,43.14,43.21,43.05,43.1,273700.0,29.18,29.2273,29.1191,29.1529,273700.0
2005-04-20 14:30:00,43.1,43.33,43.1,43.3,172000.0,29.1529,29.3085,29.1529,29.2882,172000.0
2005-04-20 15:00:00,43.29,43.41,43.01,43.23,269600.0,29.2814,29.3626,29.092,29.2408,269600.0
2005-04-20 15:30:00,43.22,43.27,43.05,43.1,286900.0,29.2341,29.2679,29.1191,29.1529,286900.0
2005-04-21 09:30:00,43.55,43.74,43.33,43.48,288300.0,29.4573,29.5858,29.3085,29.4099,288300.0
2005-04-21 10:00:00,43.48,43.56,43.14,43.18,228300.0,29.4099,29.4641,29.18,29.207,228300.0
2005-04-21 10:30:00,43.19,43.54,43.18,43.48,195600.0,29.2138,29.4505,29.207,29.4099,195600.0
2005-04-21 11:00:00,43.48,43.51,43.37,43.5,233700.0,29.4099,29.4302,29.3355,29.4235,233700.0
2005-04-21 11:30:00,43.49,43.82,43.49,43.8,140600.0,29.4167,29.6399,29.4167,29.6264,140600.0
2005-04-21 12:00:00,43.79,44.15,43.79,44.1,200600.0,29.6196,29.8631,29.6196,29.8293,200600.0
2005-04-21 12:30:00,44.1,44.1,43.89,43.89,77800.0,29.8293,29.8293,29.6873,29.6873,77800.0
2005-04-21 13:00:00,43.9,44.02,43.9,43.97,79900.0,29.694,29.7752,29.694,29.7414,79900.0
2005-04-21 13:30:00,43.97,44.08,43.88,43.98,142300.0,29.7414,29.8158,29.6805,29.7482,142300.0
2005-04-21 14:00:00,43.99,44.17,43.84,44.15,128800.0,29.7549,29.8767,29.6535,29.8631,128800.0
2005-04-21 14:30:00,44.15,44.25,43.97,43.99,293800.0,29.8631,29.9308,29.7414,29.7549,293800.0
2005-04-21 15:00:00,43.99,44.2,43.98,44.11,149900.0,29.7549,29.897,29.7482,29.8361,149900.0
2005-04-21 15:30:00,44.11,44.2,43.88,43.98,297800.0,29.8361,29.897,29.6805,29.7482,297800.0
2005-04-22 09:30:00,39.97,40.4,39.48,40.0,4490000.0,27.0358,27.3266,26.7043,27.0561,4490000.0
2005-04-22 10:00:00,40.0,40.12,39.65,39.92,2636200.0,27.0561,27.1372,26.8193,27.002,2636200.0
2005-04-22 10:30:00,39.92,40.08,39.91,40.0,1372600.0,27.002,27.1102,26.9952,27.0561,1372600.0
2005-04-22 11:00:00,40.0,41.6,39.99,41.1,4775400.0,27.0561,28.1383,27.0493,27.8001,4775400.0
2005-04-22 11:30:00,41.08,41.27,40.85,41.01,1733600.0,27.7866,27.9151,27.631,27.7392,1733600.0
2005-04-22 12:00:00,41.02,41.03,40.76,41.0,1264300.0,27.746,27.7528,27.5701,27.7325,1264300.0
2005-04-22 12:30:00,40.99,41.12,40.92,41.06,553800.0,27.7257,27.8136,27.6784,27.7731,553800.0
2005-04-22 13:00:00,41.07,41.08,40.95,41.08,339800.0,27.7798,27.7866,27.6987,27.7866,339800.0
2005-04-22 13:30:00,41.07,41.11,40.69,40.82,1118100.0,27.7798,27.8069,27.5228,27.6107,1118100.0
2005-04-22 14:00:00,40.84,40.9,40.57,40.59,481000.0,27.6242,27.6648,27.4416,27.4551,481000.0
2005-04-22 14:30:00,40.6,40.68,40.33,40.61,1136800.0,27.4619,27.516,27.2793,27.4687,1136800.0
2005-04-22 15:00:00,40.61,40.61,40.19,40.2,1032800.0,27.4687,27.4687,27.1846,27.1914,1032800.0
2005-04-22 15:30:00,40.2,40.34,40.0,40.15,2248800.0,27.1914,27.286,27.0561,27.1575,2248800.0
2005-04-25 09:30:00,40.55,40.71,39.9,40.17,1399900.0,27.4281,27.5363,26.9884,27.1711,1399900.0
2005-04-25 10:00:00,40.18,40.99,40.18,40.84,709100.0,27.1778,27.7257,27.1778,27.6242,709100.0
2005-04-25 10:30:00,40.82,40.9,40.63,40.73,1270900.0,27.6107,27.6648,27.4822,27.5498,1270900.0
2005-04-25 11:00:00,40.72,41.26,40.72,41.26,996000.0,27.5431,27.9083,27.5431,27.9083,996000.0
2005-04-25 11:30:00,41.27,41.77,41.17,41.75,1219600.0,27.9151,28.2533,27.8475,28.2398,1219600.0
2005-04-25 12:00:00,41.75,41.95,41.6,41.75,1150200.0,28.2398,28.3751,28.1383,28.2398,1150200.0
2005-04-25 12:30:00,41.74,41.75,41.4,41.44,294500.0,28.233,28.2398,28.003,28.0301,294500.0
2005-04-25 13:00:00,41.45,41.63,41.28,41.45,270100.0,28.0369,28.1586,27.9219,28.0369,270100.0
2005-04-25 13:30:00,41.45,41.51,41.15,41.47,336400.0,28.0369,28.0774,27.8339,28.0504,336400.0
2005-04-25 14:00:00,41.49,41.51,41.29,41.37,275400.0,28.0639,28.0774,27.9286,27.9827,275400.0
2005-04-25 14:30:00,41.37,41.69,41.29,41.29,383600.0,27.9827,28.1992,27.9286,27.9286,383600.0
2005-04-25 15:00:00,41.28,41.58,41.2,41.52,502100.0,27.9219,28.1248,27.8678,28.0842,502100.0
2005-04-25 15:30:00,41.54,41.65,41.43,41.45,641100.0,28.0977,28.1721,28.0233,28.0369,641100.0
2005-04-26 09:30:00,41.44,41.5,40.95,41.19,991900.0,28.0301,28.0707,27.6987,27.861,991900.0
2005-04-26 10:00:00,41.19,41.75,41.18,41.18,960900.0,27.861,28.2398,27.8542,27.8542,960900.0
2005-04-26 10:30:00,41.19,41.89,41.05,41.85,996100.0,27.861,28.3345,27.7663,28.3074,996100.0
2005-04-26 11:00:00,41.84,41.86,41.38,41.53,407000.0,28.3007,28.3142,27.9895,28.091,407000.0
2005-04-26 11:30:00,41.55,41.59,41.49,41.5,268800.0,28.1045,28.1316,28.0639,28.0707,268800.0
2005-04-26 12:00:00,41.51,41.59,41.48,41.56,208200.0,28.0774,28.1316,28.0571,28.1113,208200.0
2005-04-26 12:30:00,41.57,41.64,41.51,41.6,98000.0,28.118,28.1654,28.0774,28.1383,98000.0
2005-04-26 13:00:00,41.59,41.6,41.48,41.53,160300.0,28.1316,28.1383,28.0571,28.091,160300.0
2005-04-26 13:30:00,41.55,41.7,41.49,41.68,208000.0,28.1045,28.206,28.0639,28.1924,208000.0
2005-04-26 14:00:00,41.68,41.69,41.47,41.49,270800.0,28.1924,28.1992,28.0504,28.0639,270800.0
2005-04-26 14:30:00,41.48,41.61,41.45,41.51,406700.0,28.0571,28.1451,28.0369,28.0774,406700.0
2005-04-26 15:00:00,41.52,41.72,41.51,41.71,219800.0,28.0842,28.2195,28.0774,28.2127,219800.0
2005-04-26 15:30:00,41.71,41.74,41.56,41.6,621600.0,28.2127,28.233,28.1113,28.1383,621600.0
2005-04-27 09:30:00,41.4,41.67,41.23,41.25,393700.0,28.003,28.1857,27.888,27.9016,393700.0
2005-04-27 10:00:00,41.26,41.32,41.17,41.26,212200.0,27.9083,27.9489,27.8475,27.9083,212200.0
2005-04-27 10:30:00,41.28,41.38,41.21,41.34,187100.0,27.9219,27.9895,27.8745,27.9624,187100.0
2005-04-27 11:00:00,41.34,41.52,41.31,41.48,200000.0,27.9624,28.0842,27.9422,28.0571,200000.0
2005-04-27 11:30:00,41.48,41.57,41.25,41.54,530000.0,28.0571,28.118,27.9016,28.0977,530000.0
2005-04-27 12:00:00,41.54,41.71,41.4,41.51,209500.0,28.0977,28.2127,28.003,28.0774,209500.0
2005-04-27 12:30:00,41.51,41.51,41.34,41.35,57700.0,28.0774,28.0774,27.9624,27.9692,57700.0
2005-04-27 13:00:00,41.35,41.55,41.34,41.46,138100.0,27.9692,28.1045,27.9624,28.0436,138100.0
2005-04-27 13:30:00,41.47,41.55,41.32,41.52,289400.0,28.0504,28.1045,27.9489,28.0842,289400.0
2005-04-27 14:00:00,41.53,41.55,41.4,41.5,245700.0,28.091,28.1045,28.003,28.0707,245700.0
2005-04-27 14:30:00,41.5,41.65,41.46,41.53,229600.0,28.0707,28.1721,28.0436,28.091,229600.0
2005-04-27 15:00:00,41.53,41.56,41.38,41.38,96000.0,28.091,28.1113,27.9895,27.9895,96000.0
2005-04-27 15:30:00,41.38,41.54,41.25,41.44,271000.0,27.9895,28.0977,27.9016,28.0301,271000.0
2005-04-28 09:30:00,41.18,41.27,40.2,40.8,596700.0,27.8542,27.9151,27.1914,27.5972,596700.0
2005-04-28 10:00:00,40.79,41.17,40.72,41.1,392300.0,27.5904,27.8475,27.5431,27.8001,392300.0
2005-04-28 10:30:00,41.1,41.22,40.92,40.97,428200.0,27.8001,27.8813,27.6784,27.7122,428200.0
2005-04-28 11:00:00,41.0,41.1,40.88,41.0,234600.0,27.7325,27.8001,27.6513,27.7325,234600.0
2005-04-28 11:30:00,41.0,41.0,40.75,40.77,207500.0,27.7325,27.7325,27.5634,27.5769,207500.0
2005-04-28 12:00:00,40.75,40.85,40.0,40.79,271700.0,27.5634,27.631,27.0561,27.5904,271700.0
2005-04-28 12:30:00,40.79,40.89,40.79,40.8,81300.0,27.5904,27.6581,27.5904,27.5972,81300.0
2005-04-28 13:00:00,40.8,40.84,40.76,40.79,87000.0,27.5972,27.6242,27.5701,27.5904,87000.0
2005-04-28 13:30:00,40.79,40.84,40.76,40.79,116300.0,27.5904,27.6242,27.5701,27.5904,116300.0
2005-04-28 14:00:00,40.79,40.82,40.43,40.49,269100.0,27.5904,27.6107,27.3469,27.3875,269100.0
2005-04-28 14:30:00,40.48,40.62,40.4,40.6,341600.0,27.3807,27.4754,27.3266,27.4619,341600.0
2005-04-28 15:00:00,40.59,40.6,40.46,40.52,247300.0,27.4551,27.4619,27.3672,27.4078,247300.0
2005-04-28 15:30:00,40.52,40.55,40.26,40.31,675100.0,27.4078,27.4281,27.2319,27.2658,675100.0
2005-04-29 09:30:00,40.62,40.85,40.4,40.54,432800.0,27.4754,27.631,27.3266,27.4213,432800.0
2005-04-29 10:00:00,40.56,40.6,40.21,40.32,452900.0,27.4349,27.4619,27.1981,27.2725,452900.0
2005-04-29 10:30:00,40.32,40.36,40.15,40.36,532400.0,27.2725,27.2996,27.1575,27.2996,532400.0
2005-04-29 11:00:00,40.34,40.59,40.25,40.47,388100.0,27.286,27.4551,27.2252,27.374,388100.0
2005-04-29 11:30:00,40.47,40.52,40.39,40.48,312700.0,27.374,27.4078,27.3199,27.3807,312700.0
2005-04-29 12:00:00,40.48,40.52,40.17,40.18,213100.0,27.3807,27.4078,27.1711,27.1778,213100.0
2005-04-29 12:30:00,40.17,40.24,40.02,40.19,332500.0,27.1711,27.2184,27.0696,27.1846,332500.0
2005-04-29 13:00:00,40.2,40.46,40.16,40.4,418500.0,27.1914,27.3672,27.1643,27.3266,418500.0
2005-04-29 13:30:00,40.4,40.47,40.17,40.28,204600.0,27.3266,27.374,27.1711,27.2455,204600.0
2005-04-29 14:00:00,40.28,40.51,40.22,40.45,129400.0,27.2455,27.401,27.2049,27.3605,129400.0
2005-04-29 14:30:00,40.44,40.7,40.4,40.61,297900.0,27.3537,27.5296,27.3266,27.4687,297900.0
2005-04-29 15:00:00,40.61,40.62,40.36,40.52,260100.0,27.4687,27.4754,27.2996,27.4078,260100.0
2005-04-29 15:30:00,40.51,40.63,40.48,40.53,499300.0,27.401,27.4822,27.3807,27.4146,499300.0
2005-05-02 09:30:00,40.65,41.22,40.65,41.22,320300.0,27.4957,27.8813,27.4957,27.8813,320300.0
2005-05-02 10:00:00,41.19,41.24,40.97,40.97,245900.0,27.861,27.8948,27.7122,27.7122,245900.0
2005-05-02 10:30:00,40.96,41.16,40.89,41.13,118200.0,27.7054,27.8407,27.6581,27.8204,118200.0
2005-05-02 11:00:00,41.13,41.17,41.09,41.15,118800.0,27.8204,27.8475,27.7933,27.8339,118800.0
2005-05-02 11:30:00,41.14,41.17,40.94,40.98,161100.0,27.8272,27.8475,27.6919,27.7189,161100.0
2005-05-02 12:00:00,40.98,41.11,40.92,41.09,85200.0,27.7189,27.8069,27.6784,27.7933,85200.0
2005-05-02 12:30:00,41.09,41.16,41.09,41.13,65700.0,27.7933,27.8407,27.7933,27.8204,65700.0
2005-05-02 13:00:00,41.11,41.34,41.11,41.23,370100.0,27.8069,27.9624,27.8069,27.888,370100.0
2005-05-02 13:30:00,41.23,41.25,41.07,41.18,115500.0,27.888,27.9016,27.7798,27.8542,115500.0
2005-05-02 14:00:00,41.17,41.17,40.87,41.03,201400.0,27.8475,27.8475,27.6445,27.7528,201400.0
2005-05-02 14:30:00,41.02,41.21,41.02,41.14,92400.0,27.746,27.8745,27.746,27.8272,92400.0
2005-05-02 15:00:00,41.14,41.19,41.06,41.17,172500.0,27.8272,27.861,27.7731,27.8475,172500.0
2005-05-02 15:30:00,41.16,41.3,41.11,41.28,296500.0,27.8407,27.9354,27.8069,27.9219,296500.0
2005-05-03 09:30:00,41.25,41.66,41.14,41.6,507400.0,27.9016,28.1789,27.8272,28.1383,507400.0
2005-05-03 10:00:00,41.62,41.77,41.52,41.67,297400.0,28.1518,28.2533,28.0842,28.1857,297400.0
2005-05-03 10:30:00,41.66,41.81,41.63,41.79,212600.0,28.1789,28.2804,28.1586,28.2668,212600.0
2005-05-03 11:00:00,41.81,41.98,41.75,41.97,338200.0,28.2804,28.3953,28.2398,28.3886,338200.0
2005-05-03 11:30:00,41.97,42.09,41.93,41.99,293900.0,28.3886,28.4698,28.3615,28.4021,293900.0
2005-05-03 12:00:00,41.99,42.05,41.9,41.92,210300.0,28.4021,28.4427,28.3412,28.3548,210300.0
2005-05-03 12:30:00,41.92,42.04,41.92,42.02,154400.0,28.3548,28.4359,28.3548,28.4224,154400.0
2005-05-03 13:00:00,42.03,42.05,42.0,42.01,101700.0,28.4292,28.4427,28.4089,28.4156,101700.0
2005-05-03 13:30:00,42.01,42.2,42.0,42.19,189400.0,28.4156,28.5442,28.4089,28.5374,189400.0
2005-05-03 14:00:00,42.2,42.26,41.9,42.1,268200.0,28.5442,28.5847,28.3412,28.4765,268200.0
2005-05-03 14:30:00,42.1,42.58,42.1,42.36,474500.0,28.4765,28.8012,28.4765,28.6524,474500.0
2005-05-03 15:00:00,42.35,42.43,41.71,42.19,394700.0,28.6456,28.6997,28.2127,28.5374,394700.0
2005-05-03 15:30:00,42.19,42.23,41.97,42.12,442000.0,28.5374,28.5644,28.3886,28.49,442000.0
2005-05-04 09:30:00,42.47,42.5,41.93,42.41,606600.0,28.8039,28.8242,28.4376,28.7632,606600.0
2005-05-04 10:00:00,42.4,42.82,42.31,42.82,327500.0,28.7564,29.0412,28.6953,29.0412,327500.0
2005-05-04 10:30:00,42.81,43.0,42.52,42.66,407400.0,29.0345,29.1633,28.8378,28.9327,407400.0
2005-05-04 11:00:00,42.65,42.75,42.27,42.45,367000.0,28.9259,28.9938,28.6682,28.7903,367000.0
2005-05-04 11:30:00,42.44,42.74,42.43,42.5,411900.0,28.7835,28.987,28.7767,28.8242,411900.0
2005-05-04 12:00:00,42.5,42.64,42.46,42.53,196900.0,28.8242,28.9192,28.7971,28.8446,196900.0
2005-05-04 12:30:00,42.53,42.62,42.46,42.6,117500.0,28.8446,28.9056,28.7971,28.892,117500.0
2005-05-04 13:00:00,42.59,42.62,42.57,42.6,109000.0,28.8852,28.9056,28.8717,28.892,109000.0
2005-05-04 13:30:00,42.6,42.84,42.58,42.69,246500.0,28.892,29.0548,28.8785,28.9531,246500.0
2005-05-04 14:00:00,42.67,42.72,42.53,42.62,182800.0,28.9395,28.9734,28.8446,28.9056,182800.0
2005-05-04 14:30:00,42.61,42.75,42.56,42.74,252500.0,28.8988,28.9938,28.8649,28.987,252500.0
2005-05-04 15:00:00,42.74,42.81,42.65,42.79,339100.0,28.987,29.0345,28.9259,29.0209,339100.0
2005-05-04 15:30:00,42.8,42.86,42.66,42.85,646800.0,29.0277,29.0684,28.9327,29.0616,646800.0
2005-05-05 09:30:00,43.0,43.11,42.46,42.63,658400.0,29.1633,29.2379,28.7971,28.9124,658400.0
2005-05-05 10:00:00,42.63,42.85,42.55,42.58,722200.0,28.9124,29.0616,28.8581,28.8785,722200.0
2005-05-05 10:30:00,42.58,42.82,42.51,42.67,444800.0,28.8785,29.0412,28.831,28.9395,444800.0
2005-05-05 11:00:00,42.67,42.77,42.33,42.7,190000.0,28.9395,29.0073,28.7089,28.9599,190000.0
2005-05-05 11:30:00,42.69,42.77,42.6,42.74,124300.0,28.9531,29.0073,28.892,28.987,124300.0
2005-05-05 12:00:00,42.74,42.95,42.65,42.9,96600.0,28.987,29.1294,28.9259,29.0955,96600.0
2005-05-05 12:30:00,42.91,42.94,42.56,42.59,180400.0,29.1023,29.1226,28.8649,28.8852,180400.0
2005-05-05 13:00:00,42.6,42.75,42.51,42.66,204400.0,28.892,28.9938,28.831,28.9327,204400.0
2005-05-05 13:30:00,42.66,42.73,42.47,42.59,190800.0,28.9327,28.9802,28.8039,28.8852,190800.0
2005-05-05 14:00:00,42.6,42.63,42.55,42.57,117600.0,28.892,28.9124,28.8581,28.8717,117600.0
2005-05-05 14:30:00,42.58,42.95,42.47,42.6,196200.0,28.8785,29.1294,28.8039,28.892,196200.0
2005-05-05 15:00:00,42.59,42.73,42.54,42.64,162700.0,28.8852,28.9802,28.8513,28.9192,162700.0
2005-05-05 15:30:00,42.65,42.9,42.65,42.74,297400.0,28.9259,29.0955,28.9259,28.987,297400.0
2005-05-06 09:30:00,43.03,43.09,42.75,42.95,382200.0,29.1837,29.2244,28.9938,29.1294,382200.0
2005-05-06 10:00:00,42.95,43.08,42.85,42.99,197700.0,29.1294,29.2176,29.0616,29.1565,197700.0
2005-05-06 10:30:00,42.99,43.09,42.77,42.9,237000.0,29.1565,29.2244,29.0073,29.0955,237000.0
2005-05-06 11:00:00,42.9,42.92,42.8,42.89,248600.0,29.0955,29.1091,29.0277,29.0887,248600.0
2005-05-06 11:30:00,42.89,43.02,42.87,42.94,190900.0,29.0887,29.1769,29.0751,29.1226,190900.0
2005-05-06 12:00:00,42.93,42.94,42.78,42.86,105300.0,29.1158,29.1226,29.0141,29.0684,105300.0
2005-05-06 12:30:00,42.87,42.89,42.73,42.77,109700.0,29.0751,29.0887,28.9802,29.0073,109700.0
2005-05-06 13:00:00,42.78,42.8,42.71,42.74,80700.0,29.0141,29.0277,28.9666,28.987,80700.0
2005-05-06 13:30:00,42.74,42.77,42.7,42.74,71000.0,28.987,29.0073,28.9599,28.987,71000.0
2005-05-06 14:00:00,42.73,42.96,42.73,42.81,86800.0,28.9802,29.1362,28.9802,29.0345,86800.0
2005-05-06 14:30:00,42.82,43.0,42.73,42.79,83300.0,29.0412,29.1633,28.9802,29.0209,83300.0
2005-05-06 15:00:00,42.79,42.84,42.72,42.8,169500.0,29.0209,29.0548,28.9734,29.0277,169500.0
2005-05-06 15:30:00,42.8,42.92,42.72,42.85,416200.0,29.0277,29.1091,28.9734,29.0616,416200.0
2005-05-09 09:30:00,43.0,43.0,42.77,42.98,202500.0,29.1633,29.1633,29.0073,29.1498,202500.0
2005-05-09 10:00:00,42.98,42.99,42.52,42.74,460200.0,29.1498,29.1565,28.8378,28.987,460200.0
2005-05-09 10:30:00,42.74,42.92,42.67,42.85,222700.0,28.987,29.1091,28.9395,29.0616,222700.0
2005-05-09 11:00:00,42.85,43.1,42.84,42.93,288300.0,29.0616,29.2311,29.0548,29.1158,288300.0
2005-05-09 11:30:00,42.93,43.27,42.87,43.16,317200.0,29.1158,29.3464,29.0751,29.2718,317200.0
2005-05-09 12:00:00,43.15,43.36,43.15,43.32,186200.0,29.265,29.4075,29.265,29.3803,186200.0
2005-05-09 12:30:00,43.31,43.43,43.31,43.4,188100.0,29.3736,29.455,29.3736,29.4346,188100.0
2005-05-09 13:00:00,43.4,43.46,43.25,43.27,167400.0,29.4346,29.4753,29.3329,29.3464,167400.0
2005-05-09 13:30:00,43.27,43.5,43.26,43.44,192100.0,29.3464,29.5024,29.3397,29.4617,192100.0
2005-05-09 14:00:00,43.43,43.48,43.23,43.34,280500.0,29.455,29.4889,29.3193,29.3939,280500.0
2005-05-09 14:30:00,43.35,43.36,43.25,43.32,198500.0,29.4007,29.4075,29.3329,29.3803,198500.0
2005-05-09 15:00:00,43.33,43.37,43.11,43.2,352700.0,29.3871,29.4143,29.2379,29.299,352700.0
2005-05-09 15:30:00,43.2,43.34,43.19,43.34,323400.0,29.299,29.3939,29.2922,29.3939,323400.0
2005-05-10 09:30:00,42.96,43.09,42.85,42.96,282500.0,29.1362,29.2244,29.0616,29.1362,282500.0
2005-05-10 10:00:00,42.97,43.13,42.96,43.02,176500.0,29.143,29.2515,29.1362,29.1769,176500.0
2005-05-10 10:30:00,43.02,43.18,42.99,43.09,183500.0,29.1769,29.2854,29.1565,29.2244,183500.0
2005-05-10 11:00:00,43.11,43.19,43.02,43.04,191300.0,29.2379,29.2922,29.1769,29.1904,191300.0
2005-05-10 11:30:00,43.06,43.09,42.89,42.99,198800.0,29.204,29.2244,29.0887,29.1565,198800.0
2005-05-10 12:00:00,43.0,43.02,42.89,42.97,171200.0,29.1633,29.1769,29.0887,29.143,171200.0
2005-05-10 12:30:00,42.97,43.16,42.95,43.16,94600.0,29.143,29.2718,29.1294,29.2718,94600.0
2005-05-10 13:00:00,43.15,43.2,43.05,43.16,63600.0,29.265,29.299,29.1972,29.2718,63600.0
2005-05-10 13:30:00,43.16,43.19,43.03,43.1,197100.0,29.2718,29.2922,29.1837,29.2311,197100.0
2005-05-10 14:00:00,43.1,43.1,43.01,43.05,68200.0,29.2311,29.2311,29.1701,29.1972,68200.0
2005-05-10 14:30:00,43.05,43.08,42.84,42.9,254700.0,29.1972,29.2176,29.0548,29.0955,254700.0
2005-05-10 15:00:00,42.91,42.98,42.88,42.96,95100.0,29.1023,29.1498,29.0819,29.1362,95100.0
2005-05-10 15:30:00,42.95,43.01,42.78,42.91,339000.0,29.1294,29.1701,29.0141,29.1023,339000.0
2005-05-11 09:30:00,43.16,43.36,42.91,43.02,260000.0,29.2718,29.4075,29.1023,29.1769,260000.0
2005-05-11 10:00:00,42.99,43.18,42.95,43.04,149200.0,29.1565,29.2854,29.1294,29.1904,149200.0
2005-05-11 10:30:00,43.06,43.23,42.57,42.67,289300.0,29.204,29.3193,28.8717,28.9395,289300.0
2005-05-11 11:00:00,42.66,42.67,42.08,42.32,377000.0,28.9327,28.9395,28.5394,28.7021,377000.0
2005-05-11 11:30:00,42.33,42.4,42.17,42.2,396500.0,28.7089,28.7564,28.6004,28.6207,396500.0
2005-05-11 12:00:00,42.2,42.37,41.85,42.28,365800.0,28.6207,28.736,28.3834,28.675,365800.0
2005-05-11 12:30:00,42.28,42.52,42.28,42.5,234500.0,28.675,28.8378,28.675,28.8242,234500.0
2005-05-11 13:00:00,42.5,42.61,42.44,42.58,229200.0,28.8242,28.8988,28.7835,28.8785,229200.0
2005-05-11 13:30:00,42.58,42.58,42.46,42.52,74600.0,28.8785,28.8785,28.7971,28.8378,74600.0
2005-05-11 14:00:00,42.52,42.96,42.51,42.9,223800.0,28.8378,29.1362,28.831,29.0955,223800.0
2005-05-11 14:30:00,42.91,43.0,42.67,42.7,204400.0,29.1023,29.1633,28.9395,28.9599,204400.0
2005-05-11 15:00:00,42.69,42.88,42.69,42.8,187400.0,28.9531,29.0819,28.9531,29.0277,187400.0
2005-05-11 15:30:00,42.8,42.98,42.76,42.95,516200.0,29.0277,29.1498,29.0005,29.1294,516200.0
2005-05-12 09:30:00,42.49,42.6,42.1,42.31,891400.0,28.8174,28.892,28.5529,28.6953,891400.0
2005-05-12 10:00:00,42.31,42.83,42.27,42.7,491400.0,28.6953,29.048,28.6682,28.9599,491400.0
2005-05-12 10:30:00,42.68,42.69,42.33,42.45,354000.0,28.9463,28.9531,28.7089,28.7903,354000.0
2005-05-12 11:00:00,42.45,42.64,42.37,42.59,253900.0,28.7903,28.9192,28.736,28.8852,253900.0
2005-05-12 11:30:00,42.59,42.8,42.52,42.76,265300.0,28.8852,29.0277,28.8378,29.0005,265300.0
2005-05-12 12:00:00,42.78,42.8,42.62,42.78,170000.0,29.0141,29.0277,28.9056,29.0141,170000.0
2005-05-12 12:30:00,42.78,42.84,42.62,42.8,143600.0,29.0141,29.0548,28.9056,29.0277,143600.0
2005-05-12 13:00:00,42.8,42.85,42.7,42.72,146600.0,29.0277,29.0616,28.9599,28.9734,146600.0
2005-05-12 13:30:00,42.72,42.75,42.61,42.72,140400.0,28.9734,28.9938,28.8988,28.9734,140400.0
2005-05-12 14:00:00,42.72,42.76,42.33,42.5,203500.0,28.9734,29.0005,28.7089,28.8242,203500.0
2005-05-12 14:30:00,42.49,42.61,42.39,42.49,199400.0,28.8174,28.8988,28.7496,28.8174,199400.0
2005-05-12 15:00:00,42.49,42.58,42.43,42.48,203400.0,28.8174,28.8785,28.7767,28.8106,203400.0
2005-05-12 15:30:00,42.48,42.53,42.35,42.51,337900.0,28.8106,28.8446,28.7225,28.831,337900.0
2005-05-13 09:30:00,42.78,42.81,42.22,42.3,289800.0,29.0141,29.0345,28.6343,28.6886,289800.0
2005-05-13 10:00:00,42.33,42.46,42.08,42.36,160300.0,28.7089,28.7971,28.5394,28.7293,160300.0
2005-05-13 10:30:00,42.36,42.48,42.19,42.36,248100.0,28.7293,28.8106,28.614,28.7293,248100.0
2005-05-13 11:00:00,42.35,42.5,42.26,42.45,131500.0,28.7225,28.8242,28.6614,28.7903,131500.0
2005-05-13 11:30:00,42.44,42.47,42.3,42.38,118800.0,28.7835,28.8039,28.6886,28.7428,118800.0
2005-05-13 12:00:00,42.39,42.43,42.33,42.38,92200.0,28.7496,28.7767,28.7089,28.7428,92200.0
2005-05-13 12:30:00,42.38,42.38,42.24,42.29,85700.0,28.7428,28.7428,28.6479,28.6818,85700.0
2005-05-13 13:00:00,42.28,42.34,42.21,42.22,65300.0,28.675,28.7157,28.6275,28.6343,65300.0
2005-05-13 13:30:00,42.23,42.25,42.05,42.14,102200.0,28.6411,28.6547,28.519,28.5801,102200.0
2005-05-13 14:00:00,42.14,42.24,42.05,42.07,141400.0,28.5801,28.6479,28.519,28.5326,141400.0
2005-05-13 14:30:00,42.08,42.08,41.58,41.74,376700.0,28.5394,28.5394,28.2002,28.3088,376700.0
2005-05-13 15:00:00,41.74,42.08,41.71,41.97,289100.0,28.3088,28.5394,28.2884,28.4648,289100.0
2005-05-13 15:30:00,42.0,42.04,41.79,42.03,269000.0,28.4851,28.5122,28.3427,28.5054,269000.0
2005-05-16 09:30:00,42.16,42.4,41.66,42.18,268900.0,28.5936,28.7564,28.2545,28.6072,268900.0
2005-05-16 10:00:00,42.14,42.53,42.0,42.51,257800.0,28.5801,28.8446,28.4851,28.831,257800.0
2005-05-16 10:30:00,42.51,42.61,42.39,42.58,157100.0,28.831,28.8988,28.7496,28.8785,157100.0
2005-05-16 11:00:00,42.57,42.6,42.39,42.4,133400.0,28.8717,28.892,28.7496,28.7564,133400.0
2005-05-16 11:30:00,42.41,42.49,42.36,42.39,98200.0,28.7632,28.8174,28.7293,28.7496,98200.0
2005-05-16 12:00:00,42.4,42.49,42.27,42.37,229900.0,28.7564,28.8174,28.6682,28.736,229900.0
2005-05-16 12:30:00,42.38,42.49,42.33,42.38,95200.0,28.7428,28.8174,28.7089,28.7428,95200.0
2005-05-16 13:00:00,42.38,42.44,42.25,42.41,104300.0,28.7428,28.7835,28.6547,28.7632,104300.0
2005-05-16 13:30:00,42.4,42.54,42.37,42.54,88500.0,28.7564,28.8513,28.736,28.8513,88500.0
2005-05-16 14:00:00,42.54,42.57,42.47,42.55,105700.0,28.8513,28.8717,28.8039,28.8581,105700.0
2005-05-16 14:30:00,42.56,42.82,42.54,42.79,199600.0,28.8649,29.0412,28.8513,29.0209,199600.0
2005-05-16 15:00:00,42.79,43.21,42.73,43.19,432200.0,29.0209,29.3057,28.9802,29.2922,432200.0
2005-05-16 15:30:00,43.19,43.25,43.1,43.25,437200.0,29.2922,29.3329,29.2311,29.3329,437200.0
2005-05-17 09:30:00,43.0,43.48,42.9,43.48,388600.0,29.1633,29.4889,29.0955,29.4889,388600.0
2005-05-17 10:00:00,43.47,43.72,43.4,43.63,269200.0,29.4821,29.6516,29.4346,29.5906,269200.0
2005-05-17 10:30:00,43.63,43.63,43.45,43.53,177100.0,29.5906,29.5906,29.4685,29.5228,177100.0
2005-05-17 11:00:00,43.54,43.6,43.46,43.52,116700.0,29.5296,29.5702,29.4753,29.516,116700.0
2005-05-17 11:30:00,43.51,43.72,43.38,43.72,189200.0,29.5092,29.6516,29.421,29.6516,189200.0
2005-05-17 12:00:00,43.71,43.75,43.66,43.68,115000.0,29.6449,29.672,29.6109,29.6245,115000.0
2005-05-17 12:30:00,43.69,43.71,43.53,43.56,141400.0,29.6313,29.6449,29.5228,29.5431,141400.0
2005-05-17 13:00:00,43.56,43.67,43.55,43.64,294800.0,29.5431,29.6177,29.5363,29.5974,294800.0
2005-05-17 13:30:00,43.64,43.7,43.61,43.65,205900.0,29.5974,29.6381,29.577,29.6042,205900.0
2005-05-17 14:00:00,43.63,43.65,43.56,43.6,362600.0,29.5906,29.6042,29.5431,29.5702,362600.0
2005-05-17 14:30:00,43.6,43.85,43.58,43.8,307400.0,29.5702,29.7398,29.5567,29.7059,307400.0
2005-05-17 15:00:00,43.81,43.81,43.62,43.81,251000.0,29.7127,29.7127,29.5838,29.7127,251000.0
2005-05-17 15:30:00,43.82,43.88,43.66,43.77,402400.0,29.7195,29.7601,29.6109,29.6855,402400.0
2005-05-18 09:30:00,43.9,44.26,43.81,44.25,444100.0,29.7737,30.0179,29.7127,30.0111,444100.0
2005-05-18 10:00:00,44.25,44.37,44.14,44.31,329100.0,30.0111,30.0925,29.9365,30.0518,329100.0
2005-05-18 10:30:00,44.31,44.45,44.07,44.24,293500.0,30.0518,30.1467,29.889,30.0043,293500.0
2005-05-18 11:00:00,44.25,44.35,44.14,44.3,155200.0,30.0111,30.0789,29.9365,30.045,155200.0
2005-05-18 11:30:00,44.29,44.34,44.15,44.29,212100.0,30.0382,30.0721,29.9433,30.0382,212100.0
2005-05-18 12:00:00,44.29,44.48,44.27,44.48,291800.0,30.0382,30.1671,30.0247,30.1671,291800.0
2005-05-18 12:30:00,44.49,44.76,44.47,44.64,295800.0,30.1739,30.357,30.1603,30.2756,295800.0
2005-05-18 13:00:00,44.64,44.91,44.64,44.91,188600.0,30.2756,30.4587,30.2756,30.4587,188600.0
2005-05-18 13:30:00,44.92,45.01,44.79,44.81,140900.0,30.4655,30.5265,30.3773,30.3909,140900.0
2005-05-18 14:00:00,44.79,45.0,44.75,44.97,119800.0,30.3773,30.5198,30.3502,30.4994,119800.0
2005-05-18 14:30:00,44.98,45.08,44.9,45.0,183300.0,30.5062,30.574,30.4519,30.5198,183300.0
2005-05-18 15:00:00,44.99,45.07,44.92,44.92,273700.0,30.513,30.5672,30.4655,30.4655,273700.0
2005-05-18 15:30:00,44.92,44.99,44.84,44.95,370800.0,30.4655,30.513,30.4112,30.4858,370800.0
2005-05-19 09:30:00,45.17,45.27,44.83,45.25,368600.0,30.635,30.7029,30.4045,30.6893,368600.0
2005-05-19 10:00:00,45.28,45.35,44.92,44.95,219700.0,30.7097,30.7571,30.4655,30.4858,219700.0
2005-05-19 10:30:00,44.95,45.04,44.8,44.96,175500.0,30.4858,30.5469,30.3841,30.4926,175500.0
2005-05-19 11:00:00,44.95,44.99,44.83,44.91,104000.0,30.4858,30.513,30.4045,30.4587,104000.0
2005-05-19 11:30:00,44.91,44.91,44.72,44.77,264200.0,30.4587,30.4587,30.3298,30.3638,264200.0
2005-05-19 12:00:00,44.75,44.81,44.56,44.62,284000.0,30.3502,30.3909,30.2213,30.262,284000.0
2005-05-19 12:30:00,44.63,44.78,44.62,44.77,73200.0,30.2688,30.3705,30.262,30.3638,73200.0
2005-05-19 13:00:00,44.77,44.81,44.68,44.68,36600.0,30.3638,30.3909,30.3027,30.3027,36600.0
2005-05-19 13:30:00,44.69,44.7,44.56,44.64,98200.0,30.3095,30.3163,30.2213,30.2756,98200.0
2005-05-19 14:00:00,44.65,44.94,44.53,44.88,146500.0,30.2824,30.4791,30.201,30.4384,146500.0
2005-05-19 14:30:00,44.88,44.91,44.54,44.87,180900.0,30.4384,30.4587,30.2078,30.4316,180900.0
2005-05-19 15:00:00,44.87,45.02,44.83,45.02,126100.0,30.4316,30.5333,30.4045,30.5333,126100.0
2005-05-19 15:30:00,44.99,45.08,44.93,44.96,188000.0,30.513,30.574,30.4723,30.4926,188000.0
2005-05-20 09:30:00,45.03,45.33,44.71,44.88,398500.0,30.5401,30.7436,30.3231,30.4384,398500.0
2005-05-20 10:00:00,44.86,44.92,44.75,44.83,88600.0,30.4248,30.4655,30.3502,30.4045,88600.0
2005-05-20 10:30:00,44.8,45.03,44.8,44.82,209900.0,30.3841,30.5401,30.3841,30.3977,209900.0
2005-05-20 11:00:00,44.82,44.83,44.59,44.59,103500.0,30.3977,30.4045,30.2417,30.2417,103500.0
2005-05-20 11:30:00,44.6,44.75,44.53,44.73,98700.0,30.2485,30.3502,30.201,30.3366,98700.0
2005-05-20 12:00:00,44.72,44.8,44.66,44.75,51800.0,30.3298,30.3841,30.2892,30.3502,51800.0
2005-05-20 12:30:00,44.75,44.75,44.59,44.7,46400.0,30.3502,30.3502,30.2417,30.3163,46400.0
2005-05-20 13:00:00,44.71,44.79,44.65,44.67,128600.0,30.3231,30.3773,30.2824,30.2959,128600.0
2005-05-20 13:30:00,44.67,44.76,44.6,44.76,82300.0,30.2959,30.357,30.2485,30.357,82300.0
2005-05-20 14:00:00,44.76,44.93,44.75,44.89,74000.0,30.357,30.4723,30.3502,30.4451,74000.0
2005-05-20 14:30:00,44.9,44.94,44.77,44.88,74600.0,30.4519,30.4791,30.3638,30.4384,74600.0
2005-05-20 15:00:00,44.89,44.92,44.8,44.91,54700.0,30.4451,30.4655,30.3841,30.4587,54700.0
2005-05-20 15:30:00,44.92,44.96,44.85,44.93,161500.0,30.4655,30.4926,30.418,30.4723,161500.0
2005-05-23 09:30:00,45.06,45.08,44.84,45.05,229400.0,30.5604,30.574,30.4112,30.5537,229400.0
2005-05-23 10:00:00,45.04,45.09,44.84,44.85,175100.0,30.5469,30.5808,30.4112,30.418,175100.0
2005-05-23 10:30:00,44.88,44.95,44.67,44.67,157300.0,30.4384,30.4858,30.2959,30.2959,157300.0
2005-05-23 11:00:00,44.66,44.85,44.62,44.72,140100.0,30.2892,30.418,30.262,30.3298,140100.0
2005-05-23 11:30:00,44.73,44.89,44.72,44.84,111400.0,30.3366,30.4451,30.3298,30.4112,111400.0
2005-05-23 12:00:00,44.85,44.93,44.78,44.82,68500.0,30.418,30.4723,30.3705,30.3977,68500.0
2005-05-23 12:30:00,44.81,44.94,44.81,44.85,87100.0,30.3909,30.4791,30.3909,30.418,87100.0
2005-05-23 13:00:00,44.85,44.89,44.71,44.71,180500.0,30.418,30.4451,30.3231,30.3231,180500.0
2005-05-23 13:30:00,44.71,44.75,44.61,44.64,222100.0,30.3231,30.3502,30.2552,30.2756,222100.0
2005-05-23 14:00:00,44.63,44.85,44.63,44.73,281400.0,30.2688,30.418,30.2688,30.3366,281400.0
2005-05-23 14:30:00,44.72,44.74,44.64,44.65,333700.0,30.3298,30.3434,30.2756,30.2824,333700.0
2005-05-23 15:00:00,44.64,44.65,44.34,44.41,526400.0,30.2756,30.2824,30.0721,30.1196,526400.0
2005-05-23 15:30:00,44.41,44.57,44.37,44.57,524300.0,30.1196,30.2281,30.0925,30.2281,524300.0
2005-05-24 09:30:00,44.6,44.67,44.09,44.09,336500.0,30.2485,30.2959,29.9026,29.9026,336500.0
2005-05-24 10:00:00,44.09,44.26,43.98,44.17,489400.0,29.9026,30.0179,29.828,29.9568,489400.0
2005-05-24 10:30:00,44.17,44.21,44.06,44.1,284200.0,29.9568,29.984,29.8822,29.9094,284200.0
2005-05-24 11:00:00,44.1,44.56,44.06,44.49,514200.0,29.9094,30.2213,29.8822,30.1739,514200.0
2005-05-24 11:30:00,44.48,44.52,44.36,44.47,212900.0,30.1671,30.1942,30.0857,30.1603,212900.0
2005-05-24 12:00:00,44.48,44.69,44.46,44.65,207000.0,30.1671,30.3095,30.1535,30.2824,207000.0
2005-05-24 12:30:00,44.65,44.75,44.64,44.7,163700.0,30.2824,30.3502,30.2756,30.3163,163700.0
2005-05-24 13:00:00,44.7,44.74,44.58,44.63,90800.0,30.3163,30.3434,30.2349,30.2688,90800.0
2005-05-24 13:30:00,44.63,44.63,44.45,44.53,219900.0,30.2688,30.2688,30.1467,30.201,219900.0
2005-05-24 14:00:00,44.52,44.65,44.38,44.42,240000.0,30.1942,30.2824,30.0993,30.1264,240000.0
2005-05-24 14:30:00,44.43,44.46,44.26,44.38,178700.0,30.1332,30.1535,30.0179,30.0993,178700.0
2005-05-24 15:00:00,44.39,44.78,44.28,44.71,355300.0,30.106,30.3705,30.0314,30.3231,355300.0
2005-05-24 15:30:00,44.71,44.72,44.54,44.55,349000.0,30.3231,30.3298,30.2078,30.2146,349000.0
2005-05-25 09:30:00,44.31,44.75,44.18,44.68,214800.0,30.0518,30.3502,29.9636,30.3027,214800.0
2005-05-25 10:00:00,44.65,44.78,44.6,44.74,219800.0,30.2824,30.3705,30.2485,30.3434,219800.0
2005-05-25 10:30:00,44.74,44.74,44.48,44.56,188500.0,30.3434,30.3434,30.1671,30.2213,188500.0
2005-05-25 11:00:00,44.55,44.83,44.55,44.82,134000.0,30.2146,30.4045,30.2146,30.3977,134000.0
2005-05-25 11:30:00,44.82,44.85,44.7,44.8,140300.0,30.3977,30.418,30.3163,30.3841,140300.0
2005-05-25 12:00:00,44.79,44.85,44.72,44.79,88200.0,30.3773,30.418,30.3298,30.3773,88200.0
2005-05-25 12:30:00,44.82,44.84,44.77,44.81,93400.0,30.3977,30.4112,30.3638,30.3909,93400.0
2005-05-25 13:00:00,44.81,44.92,44.72,44.73,97700.0,30.3909,30.4655,30.3298,30.3366,97700.0
2005-05-25 13:30:00,44.73,44.77,44.65,44.74,158500.0,30.3366,30.3638,30.2824,30.3434,158500.0
2005-05-25 14:00:00,44.75,44.87,44.74,44.85,144800.0,30.3502,30.4316,30.3434,30.418,144800.0
2005-05-25 14:30:00,44.86,45.14,44.8,45.14,262700.0,30.4248,30.6147,30.3841,30.6147,262700.0
2005-05-25 15:00:00,45.14,45.44,45.1,45.29,458500.0,30.6147,30.8182,30.5876,30.7164,458500.0
2005-05-25 15:30:00,45.3,45.52,45.28,45.5,765000.0,30.7232,30.8724,30.7097,30.8589,765000.0
2005-05-26 09:30:00,46.34,46.36,45.33,45.58,2106800.0,31.4286,31.4421,30.7436,30.9131,2106800.0
2005-05-26 10:00:00,45.57,45.82,45.17,45.68,998200.0,30.9063,31.0759,30.635,30.9809,998200.0
2005-05-26 10:30:00,45.7,45.74,45.42,45.5,359500.0,30.9945,31.0216,30.8046,30.8589,359500.0
2005-05-26 11:00:00,45.49,45.65,45.06,45.29,845200.0,30.8521,30.9606,30.5604,30.7164,845200.0
2005-05-26 11:30:00,45.29,45.42,44.73,44.98,903700.0,30.7164,30.8046,30.3366,30.5062,903700.0
2005-05-26 12:00:00,44.99,45.03,44.81,44.88,417300.0,30.513,30.5401,30.3909,30.4384,417300.0
2005-05-26 12:30:00,44.88,45.35,44.79,45.2,479600.0,30.4384,30.7571,30.3773,30.6554,479600.0
2005-05-26 13:00:00,45.2,45.62,45.18,45.21,779300.0,30.6554,30.9402,30.6418,30.6622,779300.0
2005-05-26 13:30:00,45.21,45.23,45.05,45.14,307100.0,30.6622,30.6757,30.5537,30.6147,307100.0
2005-05-26 14:00:00,45.15,45.18,45.03,45.13,296100.0,30.6215,30.6418,30.5401,30.6079,296100.0
2005-05-26 14:30:00,45.14,45.15,44.93,44.98,229300.0,30.6147,30.6215,30.4723,30.5062,229300.0
2005-05-26 15:00:00,44.98,45.11,44.97,45.05,289200.0,30.5062,30.5944,30.4994,30.5537,289200.0
2005-05-26 15:30:00,45.04,45.46,45.04,45.46,632800.0,30.5469,30.8317,30.5469,30.8317,632800.0
2005-05-27 09:30:00,45.49,45.5,45.1,45.11,515800.0,30.8521,30.8589,30.5876,30.5944,515800.0
2005-05-27 10:00:00,45.11,45.35,45.0,45.26,305600.0,30.5944,30.7571,30.5198,30.6961,305600.0
2005-05-27 10:30:00,45.25,45.38,45.11,45.29,211600.0,30.6893,30.7775,30.5944,30.7164,211600.0
2005-05-27 11:00:00,45.29,45.33,45.17,45.25,138700.0,30.7164,30.7436,30.635,30.6893,138700.0
2005-05-27 11:30:00,45.25,45.44,45.25,45.4,111900.0,30.6893,30.8182,30.6893,30.791,111900.0
2005-05-27 12:00:00,45.4,45.45,45.37,45.44,85700.0,30.791,30.8249,30.7707,30.8182,85700.0
2005-05-27 12:30:00,45.43,45.45,45.36,45.4,52900.0,30.8114,30.8249,30.7639,30.791,52900.0
2005-05-27 13:00:00,45.39,45.45,45.38,45.42,105600.0,30.7843,30.8249,30.7775,30.8046,105600.0
2005-05-27 13:30:00,45.42,45.42,45.3,45.35,70900.0,30.8046,30.8046,30.7232,30.7571,70900.0
2005-05-27 14:00:00,45.34,45.38,45.3,45.33,80600.0,30.7503,30.7775,30.7232,30.7436,80600.0
2005-05-27 14:30:00,45.32,45.36,45.3,45.33,134400.0,30.7368,30.7639,30.7232,30.7436,134400.0
2005-05-27 15:00:00,45.34,45.36,45.3,45.34,121900.0,30.7503,30.7639,30.7232,30.7503,121900.0
2005-05-27 15:30:00,45.33,45.39,45.3,45.33,175500.0,30.7436,30.7843,30.7232,30.7436,175500.0
2005-05-31 09:30:00,45.3,45.55,45.11,45.35,272900.0,30.7232,30.8928,30.5944,30.7571,272900.0
2005-05-31 10:00:00,45.35,45.69,45.35,45.64,172900.0,30.7571,30.9877,30.7571,30.9538,172900.0
2005-05-31 10:30:00,45.63,45.68,45.34,45.34,102700.0,30.947,30.9809,30.7503,30.7503,102700.0
2005-05-31 11:00:00,45.35,45.35,45.12,45.26,194600.0,30.7571,30.7571,30.6011,30.6961,194600.0
2005-05-31 11:30:00,45.25,45.26,45.15,45.23,80300.0,30.6893,30.6961,30.6215,30.6757,80300.0
2005-05-31 12:00:00,45.24,45.26,45.16,45.24,61800.0,30.6825,30.6961,30.6283,30.6825,61800.0
2005-05-31 12:30:00,45.25,45.26,45.16,45.22,92000.0,30.6893,30.6961,30.6283,30.669,92000.0
2005-05-31 13:00:00,45.22,45.38,45.22,45.34,104800.0,30.669,30.7775,30.669,30.7503,104800.0
2005-05-31 13:30:00,45.35,45.49,45.33,45.47,57100.0,30.7571,30.8521,30.7436,30.8385,57100.0
2005-05-31 14:00:00,45.47,45.5,45.36,45.39,46000.0,30.8385,30.8589,30.7639,30.7843,46000.0
2005-05-31 14:30:00,45.41,45.57,45.39,45.5,73700.0,30.7978,30.9063,30.7843,30.8589,73700.0
2005-05-31 15:00:00,45.51,45.55,45.44,45.5,101800.0,30.8656,30.8928,30.8182,30.8589,101800.0
2005-05-31 15:30:00,45.5,45.51,45.28,45.38,197800.0,30.8589,30.8656,30.7097,30.7775,197800.0
2005-06-01 09:30:00,45.34,45.76,45.34,45.69,250800.0,30.7503,31.0352,30.7503,30.9877,250800.0
2005-06-01 10:00:00,45.69,46.24,45.69,46.06,374800.0,30.9877,31.3607,30.9877,31.2387,374800.0
2005-06-01 10:30:00,46.04,46.12,45.85,45.93,146400.0,31.2251,31.2794,31.0962,31.1505,146400.0
2005-06-01 11:00:00,45.93,46.38,45.93,46.28,266100.0,31.1505,31.4557,31.1505,31.3879,266100.0
2005-06-01 11:30:00,46.28,46.28,46.1,46.14,166000.0,31.3879,31.3879,31.2658,31.2929,166000.0
2005-06-01 12:00:00,46.14,46.15,45.92,45.96,159300.0,31.2929,31.2997,31.1437,31.1708,159300.0
2005-06-01 12:30:00,45.95,46.01,45.84,45.99,133700.0,31.1641,31.2047,31.0895,31.1912,133700.0
2005-06-01 13:00:00,45.96,46.07,45.87,46.03,111600.0,31.1708,31.2454,31.1098,31.2183,111600.0
2005-06-01 13:30:00,46.01,46.04,45.85,45.87,98900.0,31.2047,31.2251,31.0962,31.1098,98900.0
2005-06-01 14:00:00,45.86,45.9,45.61,45.64,211900.0,31.103,31.1301,30.9335,30.9538,211900.0
2005-06-01 14:30:00,45.64,46.55,45.47,45.59,239600.0,30.9538,31.571,30.8385,30.9199,239600.0
2005-06-01 15:00:00,45.59,45.62,45.39,45.41,226700.0,30.9199,30.9402,30.7843,30.7978,226700.0
2005-06-01 15:30:00,45.41,45.6,45.41,45.57,322900.0,30.7978,30.9267,30.7978,30.9063,322900.0
2005-06-02 09:30:00,45.66,46.25,45.66,46.19,306600.0,30.9674,31.3675,30.9674,31.3268,306600.0
2005-06-02 10:00:00,46.21,46.33,45.95,46.24,356400.0,31.3404,31.4218,31.1641,31.3607,356400.0
2005-06-02 10:30:00,46.24,46.54,46.22,46.37,560400.0,31.3607,31.5642,31.3472,31.4489,560400.0
2005-06-02 11:00:00,46.4,46.41,46.25,46.31,159700.0,31.4693,31.476,31.3675,31.4082,159700.0
2005-06-02 11:30:00,46.31,46.35,46.15,46.3,152500.0,31.4082,31.4353,31.2997,31.4014,152500.0
2005-06-02 12:00:00,46.3,46.46,46.25,46.29,133400.0,31.4014,31.5099,31.3675,31.3946,133400.0
2005-06-02 12:30:00,46.31,46.43,46.3,46.34,75600.0,31.4082,31.4896,31.4014,31.4286,75600.0
2005-06-02 13:00:00,46.34,46.38,46.28,46.37,68300.0,31.4286,31.4557,31.3879,31.4489,68300.0
2005-06-02 13:30:00,46.35,46.4,46.24,46.4,110600.0,31.4353,31.4693,31.3607,31.4693,110600.0
2005-06-02 14:00:00,46.4,46.5,46.35,46.4,113800.0,31.4693,31.5371,31.4353,31.4693,113800.0
2005-06-02 14:30:00,46.39,46.44,46.36,46.42,84700.0,31.4625,31.4964,31.4421,31.4828,84700.0
2005-06-02 15:00:00,46.43,46.47,46.39,46.44,116600.0,31.4896,31.5167,31.4625,31.4964,116600.0
2005-06-02 15:30:00,46.45,46.66,46.44,46.62,414000.0,31.5032,31.6456,31.4964,31.6185,414000.0
2005-06-03 09:30:00,46.69,46.73,46.44,46.62,276100.0,31.6659,31.6931,31.4964,31.6185,276100.0
2005-06-03 10:00:00,46.61,46.68,46.49,46.6,218600.0,31.6117,31.6592,31.5303,31.6049,218600.0
2005-06-03 10:30:00,46.6,46.62,46.52,46.54,143300.0,31.6049,31.6185,31.5506,31.5642,143300.0
2005-06-03 11:00:00,46.53,46.57,46.4,46.42,82600.0,31.5574,31.5846,31.4693,31.4828,82600.0
2005-06-03 11:30:00,46.42,46.42,46.05,46.25,174600.0,31.4828,31.4828,31.2319,31.3675,174600.0
2005-06-03 12:00:00,46.26,46.34,46.19,46.26,117600.0,31.3743,31.4286,31.3268,31.3743,117600.0
2005-06-03 12:30:00,46.26,46.31,46.14,46.16,107000.0,31.3743,31.4082,31.2929,31.3065,107000.0
2005-06-03 13:00:00,46.16,46.2,46.03,46.13,110800.0,31.3065,31.3336,31.2183,31.2861,110800.0
2005-06-03 13:30:00,46.13,46.21,46.09,46.16,105300.0,31.2861,31.3404,31.259,31.3065,105300.0
2005-06-03 14:00:00,46.17,46.25,46.15,46.21,111800.0,31.3133,31.3675,31.2997,31.3404,111800.0
2005-06-03 14:30:00,46.2,46.23,46.15,46.16,139200.0,31.3336,31.354,31.2997,31.3065,139200.0
2005-06-03 15:00:00,46.16,46.18,46.0,46.03,158300.0,31.3065,31.32,31.198,31.2183,158300.0
2005-06-03 15:30:00,46.03,46.16,45.96,46.16,341200.0,31.2183,31.3065,31.1708,31.3065,341200.0
2005-06-06 09:30:00,45.36,45.92,45.17,45.79,762100.0,30.7639,31.1437,30.635,31.0555,762100.0
2005-06-06 10:00:00,45.82,45.95,45.72,45.74,235700.0,31.0759,31.1641,31.0081,31.0216,235700.0
2005-06-06 10:30:00,45.75,45.9,45.64,45.79,175700.0,31.0284,31.1301,30.9538,31.0555,175700.0
2005-06-06 11:00:00,45.78,45.9,45.74,45.87,183500.0,31.0488,31.1301,31.0216,31.1098,183500.0
2005-06-06 11:30:00,45.87,45.9,45.83,45.88,90300.0,31.1098,31.1301,31.0827,31.1166,90300.0
2005-06-06 12:00:00,45.9,45.9,45.77,45.79,220500.0,31.1301,31.1301,31.042,31.0555,220500.0
2005-06-06 12:30:00,45.79,45.89,45.79,45.85,106500.0,31.0555,31.1234,31.0555,31.0962,106500.0
2005-06-06 13:00:00,45.86,45.86,45.73,45.77,89100.0,31.103,31.103,31.0148,31.042,89100.0
2005-06-06 13:30:00,45.76,45.89,45.73,45.85,195200.0,31.0352,31.1234,31.0148,31.0962,195200.0
2005-06-06 14:00:00,45.85,46.0,45.81,45.91,122600.0,31.0962,31.198,31.0691,31.1369,122600.0
2005-06-06 14:30:00,45.93,45.93,45.73,45.78,90200.0,31.1505,31.1505,31.0148,31.0488,90200.0
2005-06-06 15:00:00,45.78,45.85,45.75,45.85,77500.0,31.0488,31.0962,31.0284,31.0962,77500.0
2005-06-06 15:30:00,45.85,45.86,45.68,45.77,208800.0,31.0962,31.103,30.9809,31.042,208800.0
2005-06-07 09:30:00,45.94,45.98,45.49,45.77,418000.0,31.1573,31.1844,30.8521,31.042,418000.0
2005-06-07 10:00:00,45.78,46.12,45.78,46.03,460200.0,31.0488,31.2794,31.0488,31.2183,460200.0
2005-06-07 10:30:00,46.03,46.32,46.0,46.13,375400.0,31.2183,31.415,31.198,31.2861,375400.0
2005-06-07 11:00:00,46.12,46.26,46.04,46.21,145300.0,31.2794,31.3743,31.2251,31.3404,145300.0
2005-06-07 11:30:00,46.21,46.34,46.13,46.3,201700.0,31.3404,31.4286,31.2861,31.4014,201700.0
2005-06-07 12:00:00,46.27,46.29,46.13,46.19,90100.0,31.3811,31.3946,31.2861,31.3268,90100.0
2005-06-07 12:30:00,46.2,46.41,46.2,46.38,101700.0,31.3336,31.476,31.3336,31.4557,101700.0
2005-06-07 13:00:00,46.38,46.38,46.18,46.18,77600.0,31.4557,31.4557,31.32,31.32,77600.0
2005-06-07 13:30:00,46.18,46.18,46.01,46.05,177100.0,31.32,31.32,31.2047,31.2319,177100.0
2005-06-07 14:00:00,46.05,46.07,45.79,45.82,332000.0,31.2319,31.2454,31.0555,31.0759,332000.0
2005-06-07 14:30:00,45.82,45.97,45.79,45.85,91500.0,31.0759,31.1776,31.0555,31.0962,91500.0
2005-06-07 15:00:00,45.85,45.91,45.78,45.8,157300.0,31.0962,31.1369,31.0488,31.0623,157300.0
2005-06-07 15:30:00,45.8,45.95,45.72,45.84,355700.0,31.0623,31.1641,31.0081,31.0895,355700.0
2005-06-08 09:30:00,45.93,45.95,45.6,45.76,181200.0,31.1505,31.1641,30.9267,31.0352,181200.0
2005-06-08 10:00:00,45.77,45.77,45.67,45.67,95500.0,31.042,31.042,30.9742,30.9742,95500.0
2005-06-08 10:30:00,45.67,45.69,45.48,45.67,119200.0,30.9742,30.9877,30.8453,30.9742,119200.0
2005-06-08 11:00:00,45.69,45.69,45.61,45.67,100900.0,30.9877,30.9877,30.9335,30.9742,100900.0
2005-06-08 11:30:00,45.67,45.72,45.57,45.69,68600.0,30.9742,31.0081,30.9063,30.9877,68600.0
2005-06-08 12:00:00,45.7,45.76,45.58,45.59,86700.0,30.9945,31.0352,30.9131,30.9199,86700.0
2005-06-08 12:30:00,45.58,45.78,45.56,45.67,78200.0,30.9131,31.0488,30.8996,30.9742,78200.0
2005-06-08 13:00:00,45.67,45.68,45.61,45.61,42600.0,30.9742,30.9809,30.9335,30.9335,42600.0
2005-06-08 13:30:00,45.62,45.65,45.56,45.64,81700.0,30.9402,30.9606,30.8996,30.9538,81700.0
2005-06-08 14:00:00,45.66,45.66,45.42,45.53,156300.0,30.9674,30.9674,30.8046,30.8792,156300.0
2005-06-08 14:30:00,45.54,45.63,45.47,45.47,123700.0,30.886,30.947,30.8385,30.8385,123700.0
2005-06-08 15:00:00,45.47,45.57,45.46,45.57,154800.0,30.8385,30.9063,30.8317,30.9063,154800.0
2005-06-08 15:30:00,45.55,45.65,45.53,45.6,670200.0,30.8928,30.9606,30.8792,30.9267,670200.0
2005-06-09 09:30:00,45.87,45.87,45.45,45.56,266700.0,31.1098,31.1098,30.8249,30.8996,266700.0
2005-06-09 10:00:00,45.55,45.65,45.43,45.48,207500.0,30.8928,30.9606,30.8114,30.8453,207500.0
2005-06-09 10:30:00,45.48,45.48,45.25,45.44,271600.0,30.8453,30.8453,30.6893,30.8182,271600.0
2005-06-09 11:00:00,45.44,45.52,45.29,45.31,86400.0,30.8182,30.8724,30.7164,30.73,86400.0
2005-06-09 11:30:00,45.31,45.78,45.31,45.77,116800.0,30.73,31.0488,30.73,31.042,116800.0
2005-06-09 12:00:00,45.79,46.18,45.79,46.13,205600.0,31.0555,31.32,31.0555,31.2861,205600.0
2005-06-09 12:30:00,46.15,46.25,46.09,46.14,151300.0,31.2997,31.3675,31.259,31.2929,151300.0
2005-06-09 13:00:00,46.1,46.11,45.76,45.9,139300.0,31.2658,31.2726,31.0352,31.1301,139300.0
2005-06-09 13:30:00,45.9,45.93,45.75,45.88,102000.0,31.1301,31.1505,31.0284,31.1166,102000.0
2005-06-09 14:00:00,45.88,45.95,45.66,45.67,142700.0,31.1166,31.1641,30.9674,30.9742,142700.0
2005-06-09 14:30:00,45.68,45.71,45.59,45.6,299000.0,30.9809,31.0013,30.9199,30.9267,299000.0
2005-06-09 15:00:00,45.59,45.73,45.57,45.65,172600.0,30.9199,31.0148,30.9063,30.9606,172600.0
2005-06-09 15:30:00,45.65,45.88,45.64,45.84,221400.0,30.9606,31.1166,30.9538,31.0895,221400.0
2005-06-10 09:30:00,45.8,46.19,45.55,46.07,237500.0,31.0623,31.3268,30.8928,31.2454,237500.0
2005-06-10 10:00:00,46.07,46.13,46.0,46.02,137200.0,31.2454,31.2861,31.198,31.2115,137200.0
2005-06-10 10:30:00,46.02,46.08,45.94,45.97,89300.0,31.2115,31.2522,31.1573,31.1776,89300.0
2005-06-10 11:00:00,45.97,46.0,45.75,45.84,100500.0,31.1776,31.198,31.0284,31.0895,100500.0
2005-06-10 11:30:00,45.85,45.88,45.59,45.59,90100.0,31.0962,31.1166,30.9199,30.9199,90100.0
2005-06-10 12:00:00,45.62,45.74,45.56,45.62,89600.0,30.9402,31.0216,30.8996,30.9402,89600.0
2005-06-10 12:30:00,45.62,45.75,45.57,45.58,47600.0,30.9402,31.0284,30.9063,30.9131,47600.0
2005-06-10 13:00:00,45.58,45.64,45.57,45.62,42300.0,30.9131,30.9538,30.9063,30.9402,42300.0
2005-06-10 13:30:00,45.62,45.77,45.61,45.72,50000.0,30.9402,31.042,30.9335,31.0081,50000.0
2005-06-10 14:00:00,45.72,45.74,45.59,45.65,50400.0,31.0081,31.0216,30.9199,30.9606,50400.0
2005-06-10 14:30:00,45.64,45.71,45.55,45.71,84900.0,30.9538,31.0013,30.8928,31.0013,84900.0
2005-06-10 15:00:00,45.65,45.93,45.65,45.85,105100.0,30.9606,31.1505,30.9606,31.0962,105100.0
2005-06-10 15:30:00,45.85,45.88,45.8,45.84,207000.0,31.0962,31.1166,31.0623,31.0895,207000.0
2005-06-13 09:30:00,45.66,46.04,45.56,45.7,170100.0,30.9674,31.2251,30.8996,30.9945,170100.0
2005-06-13 10:00:00,45.7,45.93,45.6,45.89,115900.0,30.9945,31.1505,30.9267,31.1234,115900.0
2005-06-13 10:30:00,45.89,46.32,45.87,46.3,274500.0,31.1234,31.415,31.1098,31.4014,274500.0
2005-06-13 11:00:00,46.3,46.5,46.26,46.44,291400.0,31.4014,31.5371,31.3743,31.4964,291400.0
2005-06-13 11:30:00,46.46,46.48,46.33,46.36,143600.0,31.5099,31.5235,31.4218,31.4421,143600.0
2005-06-13 12:00:00,46.35,46.36,46.23,46.25,81700.0,31.4353,31.4421,31.354,31.3675,81700.0
2005-06-13 12:30:00,46.25,46.27,46.18,46.2,105100.0,31.3675,31.3811,31.32,31.3336,105100.0
2005-06-13 13:00:00,46.18,46.24,46.12,46.23,50800.0,31.32,31.3607,31.2794,31.354,50800.0
2005-06-13 13:30:00,46.23,46.25,46.05,46.07,60300.0,31.354,31.3675,31.2319,31.2454,60300.0
2005-06-13 14:00:00,46.06,46.19,46.0,46.0,77900.0,31.2387,31.3268,31.198,31.198,77900.0
2005-06-13 14:30:00,46.01,46.04,45.91,45.92,101200.0,31.2047,31.2251,31.1369,31.1437,101200.0
2005-06-13 15:00:00,45.92,45.94,45.67,45.68,168600.0,31.1437,31.1573,30.9742,30.9809,168600.0
2005-06-13 15:30:00,45.67,45.76,45.64,45.69,364800.0,30.9742,31.0352,30.9538,30.9877,364800.0
2005-06-14 09:30:00,45.88,46.11,45.64,46.06,234400.0,31.1166,31.2726,30.9538,31.2387,234400.0
2005-06-14 10:00:00,46.05,46.06,45.78,45.93,103400.0,31.2319,31.2387,31.0488,31.1505,103400.0
2005-06-14 10:30:00,45.92,46.1,45.87,46.04,106900.0,31.1437,31.2658,31.1098,31.2251,106900.0
2005-06-14 11:00:00,46.03,46.1,46.02,46.02,85400.0,31.2183,31.2658,31.2115,31.2115,85400.0
2005-06-14 11:30:00,46.02,46.05,45.98,46.05,47800.0,31.2115,31.2319,31.1844,31.2319,47800.0
2005-06-14 12:00:00,46.05,46.2,46.04,46.11,100500.0,31.2319,31.3336,31.2251,31.2726,100500.0
2005-06-14 12:30:00,46.11,46.18,46.1,46.15,69200.0,31.2726,31.32,31.2658,31.2997,69200.0
2005-06-14 13:00:00,46.15,46.16,46.12,46.15,58600.0,31.2997,31.3065,31.2794,31.2997,58600.0
2005-06-14 13:30:00,46.15,46.49,46.15,46.49,146600.0,31.2997,31.5303,31.2997,31.5303,146600.0
2005-06-14 14:00:00,46.49,46.5,46.22,46.31,138100.0,31.5303,31.5371,31.3472,31.4082,138100.0
2005-06-14 14:30:00,46.31,46.33,46.2,46.22,72700.0,31.4082,31.4218,31.3336,31.3472,72700.0
2005-06-14 15:00:00,46.22,46.35,46.21,46.31,68200.0,31.3472,31.4353,31.3404,31.4082,68200.0
2005-06-14 15:30:00,46.31,46.35,46.2,46.34,201100.0,31.4082,31.4353,31.3336,31.4286,201100.0
2005-06-15 09:30:00,46.47,46.58,46.26,46.39,217200.0,31.5167,31.5913,31.3743,31.4625,217200.0
2005-06-15 10:00:00,46.38,46.39,45.88,45.95,216100.0,31.4557,31.4625,31.1166,31.1641,216100.0
2005-06-15 10:30:00,45.98,45.98,45.57,45.59,400800.0,31.1844,31.1844,30.9063,30.9199,400800.0
2005-06-15 11:00:00,45.59,45.82,45.49,45.74,299500.0,30.9199,31.0759,30.8521,31.0216,299500.0
2005-06-15 11:30:00,45.75,45.78,45.65,45.67,197400.0,31.0284,31.0488,30.9606,30.9742,197400.0
2005-06-15 12:00:00,45.68,45.75,45.65,45.7,113800.0,30.9809,31.0284,30.9606,30.9945,113800.0
2005-06-15 12:30:00,45.71,45.82,45.7,45.82,90200.0,31.0013,31.0759,30.9945,31.0759,90200.0
2005-06-15 13:00:00,45.82,45.88,45.77,45.77,80900.0,31.0759,31.1166,31.042,31.042,80900.0
2005-06-15 13:30:00,45.78,45.99,45.74,45.92,132500.0,31.0488,31.1912,31.0216,31.1437,132500.0
2005-06-15 14:00:00,45.94,46.01,45.88,45.96,155400.0,31.1573,31.2047,31.1166,31.1708,155400.0
2005-06-15 14:30:00,45.97,46.2,45.89,46.1,217800.0,31.1776,31.3336,31.1234,31.2658,217800.0
2005-06-15 15:00:00,46.08,46.11,45.98,46.09,101700.0,31.2522,31.2726,31.1844,31.259,101700.0
2005-06-15 15:30:00,46.09,46.26,46.04,46.2,280800.0,31.259,31.3743,31.2251,31.3336,280800.0
2005-06-16 09:30:00,46.19,46.44,46.1,46.31,283800.0,31.3268,31.4964,31.2658,31.4082,283800.0
2005-06-16 10:00:00,46.33,46.41,45.93,45.99,195500.0,31.4218,31.476,31.1505,31.1912,195500.0
2005-06-16 10:30:00,46.0,46.11,45.95,45.98,157300.0,31.198,31.2726,31.1641,31.1844,157300.0
2005-06-16 11:00:00,45.98,45.99,45.92,45.93,129900.0,31.1844,31.1912,31.1437,31.1505,129900.0
2005-06-16 11:30:00,45.95,46.05,45.93,46.0,72400.0,31.1641,31.2319,31.1505,31.198,72400.0
2005-06-16 12:00:00,46.0,46.0,45.72,45.75,222200.0,31.198,31.198,31.0081,31.0284,222200.0
2005-06-16 12:30:00,45.75,45.94,45.75,45.89,128300.0,31.0284,31.1573,31.0284,31.1234,128300.0
2005-06-16 13:00:00,45.9,45.99,45.87,45.94,54100.0,31.1301,31.1912,31.1098,31.1573,54100.0
2005-06-16 13:30:00,45.94,45.99,45.87,45.91,78800.0,31.1573,31.1912,31.1098,31.1369,78800.0
2005-06-16 14:00:00,45.91,45.95,45.8,45.84,80500.0,31.1369,31.1641,31.0623,31.0895,80500.0
2005-06-16 14:30:00,45.85,45.88,45.78,45.88,107400.0,31.0962,31.1166,31.0488,31.1166,107400.0
2005-06-16 15:00:00,45.88,46.0,45.88,45.92,262200.0,31.1166,31.198,31.1166,31.1437,262200.0
2005-06-16 15:30:00,45.92,46.03,45.92,46.0,155000.0,31.1437,31.2183,31.1437,31.198,155000.0
2005-06-17 09:30:00,46.63,46.78,46.0,46.08,2701600.0,31.6252,31.727,31.198,31.2522,2701600.0
2005-06-17 10:00:00,46.09,46.1,45.85,45.95,251400.0,31.259,31.2658,31.0962,31.1641,251400.0
2005-06-17 10:30:00,45.93,46.05,45.91,45.93,113400.0,31.1505,31.2319,31.1369,31.1505,113400.0
2005-06-17 11:00:00,45.93,46.0,45.76,45.84,226000.0,31.1505,31.198,31.0352,31.0895,226000.0
2005-06-17 11:30:00,45.83,45.9,45.75,45.9,178500.0,31.0827,31.1301,31.0284,31.1301,178500.0
2005-06-17 12:00:00,45.9,46.02,45.9,45.97,102300.0,31.1301,31.2115,31.1301,31.1776,102300.0
2005-06-17 12:30:00,45.97,46.14,45.96,46.13,83200.0,31.1776,31.2929,31.1708,31.2861,83200.0
2005-06-17 13:00:00,46.13,46.26,46.11,46.25,168700.0,31.2861,31.3743,31.2726,31.3675,168700.0
2005-06-17 13:30:00,46.25,46.46,46.22,46.45,206800.0,31.3675,31.5099,31.3472,31.5032,206800.0
2005-06-17 14:00:00,46.44,46.6,46.41,46.5,370000.0,31.4964,31.6049,31.476,31.5371,370000.0
2005-06-17 14:30:00,46.5,46.52,46.35,46.45,282400.0,31.5371,31.5506,31.4353,31.5032,282400.0
2005-06-17 15:00:00,46.45,46.58,46.38,46.54,210000.0,31.5032,31.5913,31.4557,31.5642,210000.0
2005-06-17 15:30:00,46.54,46.67,46.5,46.53,316500.0,31.5642,31.6524,31.5371,31.5574,316500.0
2005-06-20 09:30:00,46.22,46.31,46.11,46.28,292800.0,31.3472,31.4082,31.2726,31.3879,292800.0
2005-06-20 10:00:00,46.28,46.42,46.15,46.4,260900.0,31.3879,31.4828,31.2997,31.4693,260900.0
2005-06-20 10:30:00,46.38,46.4,46.14,46.16,171400.0,31.4557,31.4693,31.2929,31.3065,171400.0
2005-06-20 11:00:00,46.16,46.19,46.08,46.1,89900.0,31.3065,31.3268,31.2522,31.2658,89900.0
2005-06-20 11:30:00,46.1,46.28,46.05,46.28,74600.0,31.2658,31.3879,31.2319,31.3879,74600.0
2005-06-20 12:00:00,46.3,46.32,46.24,46.29,71100.0,31.4014,31.415,31.3607,31.3946,71100.0
2005-06-20 12:30:00,46.29,46.3,46.26,46.28,31200.0,31.3946,31.4014,31.3743,31.3879,31200.0
2005-06-20 13:00:00,46.27,46.27,46.19,46.23,44600.0,31.3811,31.3811,31.3268,31.354,44600.0
2005-06-20 13:30:00,46.23,46.3,46.19,46.28,68100.0,31.354,31.4014,31.3268,31.3879,68100.0
2005-06-20 14:00:00,46.28,46.28,46.19,46.19,59100.0,31.3879,31.3879,31.3268,31.3268,59100.0
2005-06-20 14:30:00,46.18,46.44,46.16,46.37,149300.0,31.32,31.4964,31.3065,31.4489,149300.0
2005-06-20 15:00:00,46.38,46.52,46.29,46.5,200500.0,31.4557,31.5506,31.3946,31.5371,200500.0
2005-06-20 15:30:00,46.49,46.5,46.35,46.35,140000.0,31.5303,31.5371,31.4353,31.4353,140000.0
2005-06-21 09:30:00,46.28,46.32,45.71,45.76,232800.0,31.3879,31.415,31.0013,31.0352,232800.0
2005-06-21 10:00:00,45.76,46.14,45.76,46.14,134600.0,31.0352,31.2929,31.0352,31.2929,134600.0
2005-06-21 10:30:00,46.15,46.25,45.97,46.0,163000.0,31.2997,31.3675,31.1776,31.198,163000.0
2005-06-21 11:00:00,46.0,46.09,45.96,46.0,64700.0,31.198,31.259,31.1708,31.198,64700.0
2005-06-21 11:30:00,46.0,46.15,45.97,46.15,37400.0,31.198,31.2997,31.1776,31.2997,37400.0
2005-06-21 12:00:00,46.13,46.17,46.05,46.07,51000.0,31.2861,31.3133,31.2319,31.2454,51000.0
2005-06-21 12:30:00,46.04,46.16,46.04,46.11,99000.0,31.2251,31.3065,31.2251,31.2726,99000.0
2005-06-21 13:00:00,46.11,46.12,46.03,46.1,83800.0,31.2726,31.2794,31.2183,31.2658,83800.0
2005-06-21 13:30:00,46.12,46.14,46.04,46.08,82400.0,31.2794,31.2929,31.2251,31.2522,82400.0
2005-06-21 14:00:00,46.06,46.17,46.05,46.08,128500.0,31.2387,31.3133,31.2319,31.2522,128500.0
2005-06-21 14:30:00,46.07,46.09,45.75,45.82,291400.0,31.2454,31.259,31.0284,31.0759,291400.0
2005-06-21 15:00:00,45.82,45.94,45.64,45.94,383200.0,31.0759,31.1573,30.9538,31.1573,383200.0
2005-06-21 15:30:00,45.94,45.98,45.88,45.91,411700.0,31.1573,31.1844,31.1166,31.1369,411700.0
2005-06-22 09:30:00,46.12,46.2,45.79,45.84,411700.0,31.2794,31.3336,31.0555,31.0895,411700.0
2005-06-22 10:00:00,45.85,45.98,45.82,45.91,286200.0,31.0962,31.1844,31.0759,31.1369,286200.0
2005-06-22 10:30:00,45.91,46.0,45.65,45.74,484000.0,31.1369,31.198,30.9606,31.0216,484000.0
2005-06-22 11:00:00,45.72,45.83,45.66,45.81,168300.0,31.0081,31.0827,30.9674,31.0691,168300.0
2005-06-22 11:30:00,45.8,45.84,45.71,45.75,150300.0,31.0623,31.0895,31.0013,31.0284,150300.0
2005-06-22 12:00:00,45.75,45.9,45.74,45.85,117300.0,31.0284,31.1301,31.0216,31.0962,117300.0
2005-06-22 12:30:00,45.85,45.9,45.72,45.8,267900.0,31.0962,31.1301,31.0081,31.0623,267900.0
2005-06-22 13:00:00,45.81,45.88,45.8,45.85,179900.0,31.0691,31.1166,31.0623,31.0962,179900.0
2005-06-22 13:30:00,45.85,45.88,45.73,45.78,105300.0,31.0962,31.1166,31.0148,31.0488,105300.0
2005-06-22 14:00:00,45.78,45.85,45.68,45.79,205900.0,31.0488,31.0962,30.9809,31.0555,205900.0
2005-06-22 14:30:00,45.79,45.81,45.72,45.76,164000.0,31.0555,31.0691,31.0081,31.0352,164000.0
2005-06-22 15:00:00,45.74,45.76,45.64,45.64,421300.0,31.0216,31.0352,30.9538,30.9538,421300.0
2005-06-22 15:30:00,45.63,45.75,45.44,45.49,647200.0,30.947,31.0284,30.8182,30.8521,647200.0
2005-06-23 09:30:00,45.27,45.64,45.14,45.27,635500.0,30.7029,30.9538,30.6147,30.7029,635500.0
2005-06-23 10:00:00,45.28,45.47,45.15,45.42,484600.0,30.7097,30.8385,30.6215,30.8046,484600.0
2005-06-23 10:30:00,45.42,45.46,45.2,45.28,265600.0,30.8046,30.8317,30.6554,30.7097,265600.0
2005-06-23 11:00:00,45.27,45.5,45.27,45.45,209100.0,30.7029,30.8589,30.7029,30.8249,209100.0
2005-06-23 11:30:00,45.48,45.67,45.45,45.59,356800.0,30.8453,30.9742,30.8249,30.9199,356800.0
2005-06-23 12:00:00,45.59,45.6,45.5,45.59,308800.0,30.9199,30.9267,30.8589,30.9199,308800.0
2005-06-23 12:30:00,45.59,45.6,45.51,45.55,291800.0,30.9199,30.9267,30.8656,30.8928,291800.0
2005-06-23 13:00:00,45.53,45.55,45.27,45.29,317200.0,30.8792,30.8928,30.7029,30.7164,317200.0
2005-06-23 13:30:00,45.31,45.31,44.82,44.96,593000.0,30.73,30.73,30.3977,30.4926,593000.0
2005-06-23 14:00:00,44.96,45.1,44.83,45.05,348000.0,30.4926,30.5876,30.4045,30.5537,348000.0
2005-06-23 14:30:00,45.05,45.05,44.88,44.94,317500.0,30.5537,30.5537,30.4384,30.4791,317500.0
2005-06-23 15:00:00,44.93,45.05,44.83,45.05,296800.0,30.4723,30.5537,30.4045,30.5537,296800.0
2005-06-23 15:30:00,45.04,45.1,44.81,44.81,449600.0,30.5469,30.5876,30.3909,30.3909,449600.0
2005-06-24 09:30:00,44.93,44.96,44.44,44.58,315300.0,30.4723,30.4926,30.1399,30.2349,315300.0
2005-06-24 10:00:00,44.61,44.73,44.47,44.5,218100.0,30.2552,30.3366,30.1603,30.1806,218100.0
2005-06-24 10:30:00,44.5,44.54,44.29,44.34,169500.0,30.1806,30.2078,30.0382,30.0721,169500.0
2005-06-24 11:00:00,44.34,44.61,44.33,44.56,161200.0,30.0721,30.2552,30.0653,30.2213,161200.0
2005-06-24 11:30:00,44.57,44.62,44.55,44.61,114100.0,30.2281,30.262,30.2146,30.2552,114100.0
2005-06-24 12:00:00,44.62,44.63,44.55,44.55,97400.0,30.262,30.2688,30.2146,30.2146,97400.0
2005-06-24 12:30:00,44.55,44.62,44.55,44.61,88200.0,30.2146,30.262,30.2146,30.2552,88200.0
2005-06-24 13:00:00,44.61,44.63,44.51,44.53,145500.0,30.2552,30.2688,30.1874,30.201,145500.0
2005-06-24 13:30:00,44.52,44.64,44.48,44.56,154300.0,30.1942,30.2756,30.1671,30.2213,154300.0
2005-06-24 14:00:00,44.54,44.56,44.44,44.48,80400.0,30.2078,30.2213,30.1399,30.1671,80400.0
2005-06-24 14:30:00,44.48,44.72,44.48,44.61,118900.0,30.1671,30.3298,30.1671,30.2552,118900.0
2005-06-24 15:00:00,44.61,44.85,44.57,44.82,157200.0,30.2552,30.418,30.2281,30.3977,157200.0
2005-06-24 15:30:00,44.82,45.02,44.75,44.85,330100.0,30.3977,30.5333,30.3502,30.418,330100.0
2005-06-27 09:30:00,44.84,44.93,44.68,44.68,264000.0,30.4112,30.4723,30.3027,30.3027,264000.0
2005-06-27 10:00:00,44.68,44.79,44.63,44.79,125200.0,30.3027,30.3773,30.2688,30.3773,125200.0
2005-06-27 10:30:00,44.79,44.87,44.72,44.72,174600.0,30.3773,30.4316,30.3298,30.3298,174600.0
2005-06-27 11:00:00,44.73,44.77,44.68,44.76,86100.0,30.3366,30.3638,30.3027,30.357,86100.0
2005-06-27 11:30:00,44.76,44.83,44.73,44.8,88400.0,30.357,30.4045,30.3366,30.3841,88400.0
2005-06-27 12:00:00,44.8,44.86,44.79,44.83,113800.0,30.3841,30.4248,30.3773,30.4045,113800.0
2005-06-27 12:30:00,44.83,44.83,44.62,44.64,69400.0,30.4045,30.4045,30.262,30.2756,69400.0
2005-06-27 13:00:00,44.64,44.75,44.62,44.73,77800.0,30.2756,30.3502,30.262,30.3366,77800.0
2005-06-27 13:30:00,44.73,44.74,44.62,44.63,85700.0,30.3366,30.3434,30.262,30.2688,85700.0
2005-06-27 14:00:00,44.63,44.7,44.57,44.58,140200.0,30.2688,30.3163,30.2281,30.2349,140200.0
2005-06-27 14:30:00,44.58,44.7,44.56,44.67,167000.0,30.2349,30.3163,30.2213,30.2959,167000.0
2005-06-27 15:00:00,44.67,44.81,44.63,44.76,228300.0,30.2959,30.3909,30.2688,30.357,228300.0
2005-06-27 15:30:00,44.76,44.79,44.65,44.7,234800.0,30.357,30.3773,30.2824,30.3163,234800.0
2005-06-28 09:30:00,44.98,45.44,44.76,45.36,422600.0,30.5062,30.8182,30.357,30.7639,422600.0
2005-06-28 10:00:00,45.37,45.51,45.35,45.46,236700.0,30.7707,30.8656,30.7571,30.8317,236700.0
2005-06-28 10:30:00,45.45,45.56,45.4,45.43,307000.0,30.8249,30.8996,30.791,30.8114,307000.0
2005-06-28 11:00:00,45.41,45.47,45.34,45.35,209400.0,30.7978,30.8385,30.7503,30.7571,209400.0
2005-06-28 11:30:00,45.35,45.53,45.35,45.53,103600.0,30.7571,30.8792,30.7571,30.8792,103600.0
2005-06-28 12:00:00,45.53,45.6,45.49,45.49,49800.0,30.8792,30.9267,30.8521,30.8521,49800.0
2005-06-28 12:30:00,45.49,45.5,45.25,45.29,157200.0,30.8521,30.8589,30.6893,30.7164,157200.0
2005-06-28 13:00:00,45.28,45.45,45.28,45.36,108800.0,30.7097,30.8249,30.7097,30.7639,108800.0
2005-06-28 13:30:00,45.36,45.44,45.3,45.43,54600.0,30.7639,30.8182,30.7232,30.8114,54600.0
2005-06-28 14:00:00,45.42,45.45,45.4,45.41,133200.0,30.8046,30.8249,30.791,30.7978,133200.0
2005-06-28 14:30:00,45.43,45.58,45.41,45.48,138000.0,30.8114,30.9131,30.7978,30.8453,138000.0
2005-06-28 15:00:00,45.48,45.56,45.48,45.51,73700.0,30.8453,30.8996,30.8453,30.8656,73700.0
2005-06-28 15:30:00,45.52,45.53,45.3,45.38,207300.0,30.8724,30.8792,30.7232,30.7775,207300.0
2005-06-29 09:30:00,45.41,45.51,45.23,45.32,163900.0,30.7978,30.8656,30.6757,30.7368,163900.0
2005-06-29 10:00:00,45.32,45.33,45.14,45.18,83800.0,30.7368,30.7436,30.6147,30.6418,83800.0
2005-06-29 10:30:00,45.21,45.68,45.21,45.59,159800.0,30.6622,30.9809,30.6622,30.9199,159800.0
2005-06-29 11:00:00,45.59,45.6,45.29,45.43,93500.0,30.9199,30.9267,30.7164,30.8114,93500.0
2005-06-29 11:30:00,45.41,45.41,45.18,45.2,137300.0,30.7978,30.7978,30.6418,30.6554,137300.0
2005-06-29 12:00:00,45.2,45.26,45.17,45.17,46600.0,30.6554,30.6961,30.635,30.635,46600.0
2005-06-29 12:30:00,45.17,45.17,45.08,45.11,59100.0,30.635,30.635,30.574,30.5944,59100.0
2005-06-29 13:00:00,45.1,45.32,45.1,45.29,92000.0,30.5876,30.7368,30.5876,30.7164,92000.0
2005-06-29 13:30:00,45.29,45.29,45.15,45.15,102800.0,30.7164,30.7164,30.6215,30.6215,102800.0
2005-06-29 14:00:00,45.15,45.15,45.04,45.11,98600.0,30.6215,30.6215,30.5469,30.5944,98600.0
2005-06-29 14:30:00,45.11,45.14,44.97,45.01,123100.0,30.5944,30.6147,30.4994,30.5265,123100.0
2005-06-29 15:00:00,45.0,45.17,45.0,45.09,124200.0,30.5198,30.635,30.5198,30.5808,124200.0
2005-06-29 15:30:00,45.09,45.23,45.09,45.17,223200.0,30.5808,30.6757,30.5808,30.635,223200.0
2005-06-30 09:30:00,45.12,45.55,45.07,45.42,245000.0,30.6011,30.8928,30.5672,30.8046,245000.0
2005-06-30 10:00:00,45.42,45.42,45.16,45.17,94300.0,30.8046,30.8046,30.6283,30.635,94300.0
2005-06-30 10:30:00,45.17,45.21,44.97,45.0,115300.0,30.635,30.6622,30.4994,30.5198,115300.0
2005-06-30 11:00:00,44.99,44.99,44.78,44.82,144700.0,30.513,30.513,30.3705,30.3977,144700.0
2005-06-30 11:30:00,44.81,44.99,44.81,44.96,86400.0,30.3909,30.513,30.3909,30.4926,86400.0
2005-06-30 12:00:00,44.95,45.02,44.95,44.96,52400.0,30.4858,30.5333,30.4858,30.4926,52400.0
2005-06-30 12:30:00,44.95,44.98,44.92,44.92,53500.0,30.4858,30.5062,30.4655,30.4655,53500.0
2005-06-30 13:00:00,44.93,44.94,44.9,44.91,43300.0,30.4723,30.4791,30.4519,30.4587,43300.0
2005-06-30 13:30:00,44.91,45.15,44.88,45.13,98800.0,30.4587,30.6215,30.4384,30.6079,98800.0
2005-06-30 14:00:00,45.13,45.29,44.91,44.97,170700.0,30.6079,30.7164,30.4587,30.4994,170700.0
2005-06-30 14:30:00,44.98,44.98,44.71,44.8,173900.0,30.5062,30.5062,30.3231,30.3841,173900.0
2005-06-30 15:00:00,44.81,44.94,44.78,44.93,182400.0,30.3909,30.4791,30.3705,30.4723,182400.0
2005-06-30 15:30:00,44.92,44.93,44.74,44.8,260900.0,30.4655,30.4723,30.3434,30.3841,260900.0
2005-07-01 09:30:00,45.1,45.15,44.73,44.79,198900.0,30.5876,30.6215,30.3366,30.3773,198900.0
2005-07-01 10:00:00,44.8,44.97,44.75,44.95,266400.0,30.3841,30.4994,30.3502,30.4858,266400.0
2005-07-01 10:30:00,44.96,45.19,44.91,44.92,94100.0,30.4926,30.6486,30.4587,30.4655,94100.0
2005-07-01 11:00:00,44.93,45.14,44.81,45.13,87700.0,30.4723,30.6147,30.3909,30.6079,87700.0
2005-07-01 11:30:00,45.14,45.14,44.93,44.93,134800.0,30.6147,30.6147,30.4723,30.4723,134800.0
2005-07-01 12:00:00,44.93,45.15,44.91,45.13,69600.0,30.4723,30.6215,30.4587,30.6079,69600.0
2005-07-01 12:30:00,45.14,45.14,44.78,44.83,99300.0,30.6147,30.6147,30.3705,30.4045,99300.0
2005-07-01 13:00:00,44.83,44.94,44.76,44.86,69200.0,30.4045,30.4791,30.357,30.4248,69200.0
2005-07-01 13:30:00,44.86,45.03,44.84,44.95,47700.0,30.4248,30.5401,30.4112,30.4858,47700.0
2005-07-01 14:00:00,44.95,44.99,44.88,44.92,46700.0,30.4858,30.513,30.4384,30.4655,46700.0
2005-07-01 14:30:00,44.93,44.94,44.86,44.86,29800.0,30.4723,30.4791,30.4248,30.4248,29800.0
2005-07-01 15:00:00,44.86,44.93,44.82,44.82,79700.0,30.4248,30.4723,30.3977,30.3977,79700.0
2005-07-01 15:30:00,44.82,45.0,44.82,44.94,114700.0,30.3977,30.5198,30.3977,30.4791,114700.0
2005-07-05 09:30:00,45.14,45.47,44.82,45.44,299500.0,30.6147,30.8385,30.3977,30.8182,299500.0
2005-07-05 10:00:00,45.42,45.64,45.38,45.56,229600.0,30.8046,30.9538,30.7775,30.8996,229600.0
2005-07-05 10:30:00,45.55,45.66,45.55,45.58,107100.0,30.8928,30.9674,30.8928,30.9131,107100.0
2005-07-05 11:00:00,45.59,45.62,45.56,45.62,101600.0,30.9199,30.9402,30.8996,30.9402,101600.0
2005-07-05 11:30:00,45.62,45.64,45.47,45.48,69100.0,30.9402,30.9538,30.8385,30.8453,69100.0
2005-07-05 12:00:00,45.47,45.58,45.47,45.56,73900.0,30.8385,30.9131,30.8385,30.8996,73900.0
2005-07-05 12:30:00,45.56,45.64,45.54,45.55,59800.0,30.8996,30.9538,30.886,30.8928,59800.0
2005-07-05 13:00:00,45.55,45.57,45.5,45.57,79900.0,30.8928,30.9063,30.8589,30.9063,79900.0
2005-07-05 13:30:00,45.57,45.57,45.44,45.46,149300.0,30.9063,30.9063,30.8182,30.8317,149300.0
2005-07-05 14:00:00,45.46,45.48,45.3,45.33,164000.0,30.8317,30.8453,30.7232,30.7436,164000.0
2005-07-05 14:30:00,45.33,45.41,45.3,45.35,120600.0,30.7436,30.7978,30.7232,30.7571,120600.0
2005-07-05 15:00:00,45.36,45.44,45.34,45.42,111600.0,30.7639,30.8182,30.7503,30.8046,111600.0
2005-07-05 15:30:00,45.42,45.52,45.28,45.32,497700.0,30.8046,30.8724,30.7097,30.7368,497700.0
2005-07-06 09:30:00,45.27,45.37,45.07,45.25,197400.0,30.7029,30.7707,30.5672,30.6893,197400.0
2005-07-06 10:00:00,45.27,45.38,45.04,45.06,136400.0,30.7029,30.7775,30.5469,30.5604,136400.0
2005-07-06 10:30:00,45.07,45.26,44.92,45.19,219400.0,30.5672,30.6961,30.4655,30.6486,219400.0
2005-07-06 11:00:00,45.21,45.29,45.16,45.25,79100.0,30.6622,30.7164,30.6283,30.6893,79100.0
2005-07-06 11:30:00,45.23,45.35,45.23,45.32,46500.0,30.6757,30.7571,30.6757,30.7368,46500.0
2005-07-06 12:00:00,45.33,45.4,45.22,45.23,76600.0,30.7436,30.791,30.669,30.6757,76600.0
2005-07-06 12:30:00,45.23,45.24,44.96,45.03,129600.0,30.6757,30.6825,30.4926,30.5401,129600.0
2005-07-06 13:00:00,45.03,45.25,45.0,45.19,259300.0,30.5401,30.6893,30.5198,30.6486,259300.0
2005-07-06 13:30:00,45.2,45.42,45.2,45.38,101200.0,30.6554,30.8046,30.6554,30.7775,101200.0
2005-07-06 14:00:00,45.38,45.39,45.26,45.31,118200.0,30.7775,30.7843,30.6961,30.73,118200.0
2005-07-06 14:30:00,45.31,45.35,45.18,45.34,316700.0,30.73,30.7571,30.6418,30.7503,316700.0
2005-07-06 15:00:00,45.34,45.51,45.34,45.48,188800.0,30.7503,30.8656,30.7503,30.8453,188800.0
2005-07-06 15:30:00,45.48,45.48,45.33,45.35,359700.0,30.8453,30.8453,30.7436,30.7571,359700.0
2005-07-07 09:30:00,44.9,45.29,44.72,44.89,834300.0,30.4519,30.7164,30.3298,30.4451,834300.0
2005-07-07 10:00:00,44.9,44.98,44.79,44.88,385900.0,30.4519,30.5062,30.3773,30.4384,385900.0
2005-07-07 10:30:00,44.88,44.9,44.6,44.63,401100.0,30.4384,30.4519,30.2485,30.2688,401100.0
2005-07-07 11:00:00,44.64,44.75,44.52,44.67,237800.0,30.2756,30.3502,30.1942,30.2959,237800.0
2005-07-07 11:30:00,44.68,44.84,44.57,44.84,97200.0,30.3027,30.4112,30.2281,30.4112,97200.0
2005-07-07 12:00:00,44.84,45.05,44.82,44.99,152000.0,30.4112,30.5537,30.3977,30.513,152000.0
2005-07-07 12:30:00,44.99,45.0,44.86,44.89,123100.0,30.513,30.5198,30.4248,30.4451,123100.0
2005-07-07 13:00:00,44.89,44.97,44.85,44.86,54700.0,30.4451,30.4994,30.418,30.4248,54700.0
2005-07-07 13:30:00,44.86,45.03,44.85,44.93,80700.0,30.4248,30.5401,30.418,30.4723,80700.0
2005-07-07 14:00:00,44.92,44.93,44.87,44.9,86900.0,30.4655,30.4723,30.4316,30.4519,86900.0
2005-07-07 14:30:00,44.9,44.97,44.89,44.96,110200.0,30.4519,30.4994,30.4451,30.4926,110200.0
2005-07-07 15:00:00,44.96,45.13,44.96,45.03,173100.0,30.4926,30.6079,30.4926,30.5401,173100.0
2005-07-07 15:30:00,45.03,45.23,45.01,45.1,311100.0,30.5401,30.6757,30.5265,30.5876,311100.0
2005-07-08 09:30:00,45.04,45.16,44.8,44.97,183900.0,30.5469,30.6283,30.3841,30.4994,183900.0
2005-07-08 10:00:00,44.97,45.07,44.82,44.88,128300.0,30.4994,30.5672,30.3977,30.4384,128300.0
2005-07-08 10:30:00,44.88,45.2,44.87,45.16,86300.0,30.4384,30.6554,30.4316,30.6283,86300.0
2005-07-08 11:00:00,45.16,45.3,45.1,45.13,109300.0,30.6283,30.7232,30.5876,30.6079,109300.0
2005-07-08 11:30:00,45.14,45.16,45.04,45.1,81500.0,30.6147,30.6283,30.5469,30.5876,81500.0
2005-07-08 12:00:00,45.1,45.28,45.04,45.12,164900.0,30.5876,30.7097,30.5469,30.6011,164900.0
2005-07-08 12:30:00,45.13,45.48,45.13,45.45,96000.0,30.6079,30.8453,30.6079,30.8249,96000.0
2005-07-08 13:00:00,45.45,45.46,45.3,45.33,67800.0,30.8249,30.8317,30.7232,30.7436,67800.0
2005-07-08 13:30:00,45.34,45.46,45.23,45.42,311300.0,30.7503,30.8317,30.6757,30.8046,311300.0
2005-07-08 14:00:00,45.42,45.72,45.38,45.61,283900.0,30.8046,31.0081,30.7775,30.9335,283900.0
2005-07-08 14:30:00,45.61,45.65,45.52,45.63,97000.0,30.9335,30.9606,30.8724,30.947,97000.0
2005-07-08 15:00:00,45.63,45.75,45.57,45.74,162900.0,30.947,31.0284,30.9063,31.0216,162900.0
2005-07-08 15:30:00,45.73,45.76,45.44,45.52,594600.0,31.0148,31.0352,30.8182,30.8724,594600.0
2005-07-11 09:30:00,45.34,45.63,45.28,45.32,353000.0,30.7503,30.947,30.7097,30.7368,353000.0
2005-07-11 10:00:00,45.32,45.45,45.22,45.44,98000.0,30.7368,30.8249,30.669,30.8182,98000.0
2005-07-11 10:30:00,45.42,45.52,45.37,45.42,99100.0,30.8046,30.8724,30.7707,30.8046,99100.0
2005-07-11 11:00:00,45.41,45.59,45.31,45.53,100600.0,30.7978,30.9199,30.73,30.8792,100600.0
2005-07-11 11:30:00,45.53,45.56,45.45,45.5,70500.0,30.8792,30.8996,30.8249,30.8589,70500.0
2005-07-11 12:00:00,45.52,45.6,45.34,45.35,123400.0,30.8724,30.9267,30.7503,30.7571,123400.0
2005-07-11 12:30:00,45.35,45.37,45.33,45.35,147500.0,30.7571,30.7707,30.7436,30.7571,147500.0
2005-07-11 13:00:00,45.35,45.35,45.3,45.31,75100.0,30.7571,30.7571,30.7232,30.73,75100.0
2005-07-11 13:30:00,45.31,45.4,45.29,45.3,82200.0,30.73,30.791,30.7164,30.7232,82200.0
2005-07-11 14:00:00,45.3,45.39,45.2,45.32,107100.0,30.7232,30.7843,30.6554,30.7368,107100.0
2005-07-11 14:30:00,45.33,45.49,45.32,45.43,71800.0,30.7436,30.8521,30.7368,30.8114,71800.0
2005-07-11 15:00:00,45.42,45.57,45.42,45.57,296800.0,30.8046,30.9063,30.8046,30.9063,296800.0
2005-07-11 15:30:00,45.57,45.7,45.55,45.66,317800.0,30.9063,30.9945,30.8928,30.9674,317800.0
2005-07-12 09:30:00,45.7,45.75,45.35,45.71,221600.0,30.9945,31.0284,30.7571,31.0013,221600.0
2005-07-12 10:00:00,45.71,45.71,45.41,45.62,207900.0,31.0013,31.0013,30.7978,30.9402,207900.0
2005-07-12 10:30:00,45.63,45.79,45.61,45.78,101300.0,30.947,31.0555,30.9335,31.0488,101300.0
2005-07-12 11:00:00,45.77,45.77,45.52,45.64,112300.0,31.042,31.042,30.8724,30.9538,112300.0
2005-07-12 11:30:00,45.65,45.72,45.55,45.58,82000.0,30.9606,31.0081,30.8928,30.9131,82000.0
2005-07-12 12:00:00,45.6,45.73,45.52,45.7,170000.0,30.9267,31.0148,30.8724,30.9945,170000.0
2005-07-12 12:30:00,45.69,45.77,45.68,45.69,92800.0,30.9877,31.042,30.9809,30.9877,92800.0
2005-07-12 13:00:00,45.68,45.75,45.65,45.7,77000.0,30.9809,31.0284,30.9606,30.9945,77000.0
2005-07-12 13:30:00,45.7,46.03,45.7,46.03,181900.0,30.9945,31.2183,30.9945,31.2183,181900.0
2005-07-12 14:00:00,46.03,46.3,46.02,46.25,325500.0,31.2183,31.4014,31.2115,31.3675,325500.0
2005-07-12 14:30:00,46.24,46.29,46.14,46.2,159300.0,31.3607,31.3946,31.2929,31.3336,159300.0
2005-07-12 15:00:00,46.2,46.3,46.19,46.29,166600.0,31.3336,31.4014,31.3268,31.3946,166600.0
2005-07-12 15:30:00,46.29,46.3,46.05,46.16,411500.0,31.3946,31.4014,31.2319,31.3065,411500.0
2005-07-13 09:30:00,46.06,46.3,45.97,45.97,341900.0,31.2387,31.4014,31.1776,31.1776,341900.0
2005-07-13 10:00:00,45.97,46.1,45.83,45.9,165200.0,31.1776,31.2658,31.0827,31.1301,165200.0
2005-07-13 10:30:00,45.89,46.15,45.85,45.96,104900.0,31.1234,31.2997,31.0962,31.1708,104900.0
2005-07-13 11:00:00,45.96,46.1,45.94,46.04,74000.0,31.1708,31.2658,31.1573,31.2251,74000.0
2005-07-13 11:30:00,46.05,46.05,45.87,45.88,72700.0,31.2319,31.2319,31.1098,31.1166,72700.0
2005-07-13 12:00:00,45.87,46.01,45.85,45.94,45500.0,31.1098,31.2047,31.0962,31.1573,45500.0
2005-07-13 12:30:00,45.95,46.05,45.86,45.87,57900.0,31.1641,31.2319,31.103,31.1098,57900.0
2005-07-13 13:00:00,45.87,45.87,45.83,45.86,59200.0,31.1098,31.1098,31.0827,31.103,59200.0
2005-07-13 13:30:00,45.86,45.91,45.54,45.63,629800.0,31.103,31.1369,30.886,30.947,629800.0
2005-07-13 14:00:00,45.62,45.74,45.58,45.71,178100.0,30.9402,31.0216,30.9131,31.0013,178100.0
2005-07-13 14:30:00,45.71,45.86,45.69,45.69,104100.0,31.0013,31.103,30.9877,30.9877,104100.0
2005-07-13 15:00:00,45.7,45.82,45.61,45.82,102800.0,30.9945,31.0759,30.9335,31.0759,102800.0
2005-07-13 15:30:00,45.82,45.93,45.77,45.81,191500.0,31.0759,31.1505,31.042,31.0691,191500.0
2005-07-14 09:30:00,46.0,46.22,45.82,45.85,251900.0,31.198,31.3472,31.0759,31.0962,251900.0
2005-07-14 10:00:00,45.85,45.86,45.71,45.78,146900.0,31.0962,31.103,31.0013,31.0488,146900.0
2005-07-14 10:30:00,45.77,45.83,45.69,45.75,78900.0,31.042,31.0827,30.9877,31.0284,78900.0
2005-07-14 11:00:00,45.74,45.85,45.66,45.67,94300.0,31.0216,31.0962,30.9674,30.9742,94300.0
2005-07-14 11:30:00,45.67,45.88,45.64,45.7,96900.0,30.9742,31.1166,30.9538,30.9945,96900.0
2005-07-14 12:00:00,45.71,45.86,45.62,45.84,85100.0,31.0013,31.103,30.9402,31.0895,85100.0
2005-07-14 12:30:00,45.83,45.85,45.8,45.83,29700.0,31.0827,31.0962,31.0623,31.0827,29700.0
2005-07-14 13:00:00,45.84,45.98,45.83,45.95,60000.0,31.0895,31.1844,31.0827,31.1641,60000.0
2005-07-14 13:30:00,45.94,45.95,45.79,45.85,36800.0,31.1573,31.1641,31.0555,31.0962,36800.0
2005-07-14 14:00:00,45.83,45.93,45.82,45.84,44600.0,31.0827,31.1505,31.0759,31.0895,44600.0
2005-07-14 14:30:00,45.82,45.93,45.82,45.9,49500.0,31.0759,31.1505,31.0759,31.1301,49500.0
2005-07-14 15:00:00,45.91,45.99,45.88,45.95,54600.0,31.1369,31.1912,31.1166,31.1641,54600.0
2005-07-14 15:30:00,45.95,46.0,45.93,45.97,71900.0,31.1641,31.198,31.1505,31.1776,71900.0
2005-07-15 09:30:00,46.15,46.31,45.9,46.0,760400.0,31.2997,31.4082,31.1301,31.198,760400.0
2005-07-15 10:00:00,46.0,46.21,45.89,46.16,75900.0,31.198,31.3404,31.1234,31.3065,75900.0
2005-07-15 10:30:00,46.15,46.3,46.15,46.24,142100.0,31.2997,31.4014,31.2997,31.3607,142100.0
2005-07-15 11:00:00,46.23,46.39,46.23,46.32,138100.0,31.354,31.4625,31.354,31.415,138100.0
2005-07-15 11:30:00,46.33,46.35,46.25,46.3,117300.0,31.4218,31.4353,31.3675,31.4014,117300.0
2005-07-15 12:00:00,46.3,46.33,46.14,46.25,223400.0,31.4014,31.4218,31.2929,31.3675,223400.0
2005-07-15 12:30:00,46.25,46.25,46.14,46.18,72900.0,31.3675,31.3675,31.2929,31.32,72900.0
2005-07-15 13:00:00,46.17,46.22,46.13,46.2,59000.0,31.3133,31.3472,31.2861,31.3336,59000.0
2005-07-15 13:30:00,46.2,46.27,46.2,46.25,79500.0,31.3336,31.3811,31.3336,31.3675,79500.0
2005-07-15 14:00:00,46.26,46.35,46.25,46.32,53600.0,31.3743,31.4353,31.3675,31.415,53600.0
2005-07-15 14:30:00,46.32,46.5,46.32,46.47,177700.0,31.415,31.5371,31.415,31.5167,177700.0
2005-07-15 15:00:00,46.48,46.48,46.27,46.28,104800.0,31.5235,31.5235,31.3811,31.3879,104800.0
2005-07-15 15:30:00,46.28,46.48,46.26,46.45,211100.0,31.3879,31.5235,31.3743,31.5032,211100.0
2005-07-18 09:30:00,46.28,46.8,46.28,46.64,280000.0,31.3879,31.7405,31.3879,31.632,280000.0
2005-07-18 10:00:00,46.66,46.7,46.3,46.69,154200.0,31.6456,31.6727,31.4014,31.6659,154200.0
2005-07-18 10:30:00,46.69,46.71,46.49,46.56,125600.0,31.6659,31.6795,31.5303,31.5778,125600.0
2005-07-18 11:00:00,46.57,46.68,46.51,46.51,85900.0,31.5846,31.6592,31.5439,31.5439,85900.0
2005-07-18 11:30:00,46.52,46.53,46.39,46.49,49600.0,31.5506,31.5574,31.4625,31.5303,49600.0
2005-07-18 12:00:00,46.49,46.52,46.36,46.44,59300.0,31.5303,31.5506,31.4421,31.4964,59300.0
2005-07-18 12:30:00,46.43,46.49,46.4,46.48,36800.0,31.4896,31.5303,31.4693,31.5235,36800.0
2005-07-18 13:00:00,46.47,46.5,46.39,46.39,37200.0,31.5167,31.5371,31.4625,31.4625,37200.0
2005-07-18 13:30:00,46.4,46.58,46.4,46.48,58300.0,31.4693,31.5913,31.4693,31.5235,58300.0
2005-07-18 14:00:00,46.48,46.51,46.43,46.43,36600.0,31.5235,31.5439,31.4896,31.4896,36600.0
2005-07-18 14:30:00,46.43,46.45,46.35,46.41,53400.0,31.4896,31.5032,31.4353,31.476,53400.0
2005-07-18 15:00:00,46.41,46.5,46.37,46.49,58600.0,31.476,31.5371,31.4489,31.5303,58600.0
2005-07-18 15:30:00,46.5,46.5,46.41,46.41,133700.0,31.5371,31.5371,31.476,31.476,133700.0
2005-07-19 09:30:00,46.37,46.65,46.37,46.54,165900.0,31.4489,31.6388,31.4489,31.5642,165900.0
2005-07-19 10:00:00,46.55,46.55,46.21,46.4,245800.0,31.571,31.571,31.3404,31.4693,245800.0
2005-07-19 10:30:00,46.4,46.5,46.35,46.37,203500.0,31.4693,31.5371,31.4353,31.4489,203500.0
2005-07-19 11:00:00,46.37,46.38,46.17,46.19,177800.0,31.4489,31.4557,31.3133,31.3268,177800.0
2005-07-19 11:30:00,46.18,46.27,46.18,46.18,57300.0,31.32,31.3811,31.32,31.32,57300.0
2005-07-19 12:00:00,46.18,46.19,46.07,46.15,110000.0,31.32,31.3268,31.2454,31.2997,110000.0
2005-07-19 12:30:00,46.15,46.32,46.15,46.3,71800.0,31.2997,31.415,31.2997,31.4014,71800.0
2005-07-19 13:00:00,46.31,46.32,46.22,46.27,107000.0,31.4082,31.415,31.3472,31.3811,107000.0
2005-07-19 13:30:00,46.29,46.39,46.27,46.35,137700.0,31.3946,31.4625,31.3811,31.4353,137700.0
2005-07-19 14:00:00,46.35,46.36,46.21,46.25,67000.0,31.4353,31.4421,31.3404,31.3675,67000.0
2005-07-19 14:30:00,46.26,46.41,46.24,46.35,115900.0,31.3743,31.476,31.3607,31.4353,115900.0
2005-07-19 15:00:00,46.34,46.37,46.27,46.36,152300.0,31.4286,31.4489,31.3811,31.4421,152300.0
2005-07-19 15:30:00,46.37,46.43,46.25,46.37,162500.0,31.4489,31.4896,31.3675,31.4489,162500.0
2005-07-20 09:30:00,46.06,46.61,46.06,46.24,258200.0,31.2387,31.6117,31.2387,31.3607,258200.0
2005-07-20 10:00:00,46.24,46.25,45.56,45.87,365000.0,31.3607,31.3675,30.8996,31.1098,365000.0
2005-07-20 10:30:00,45.85,45.91,45.82,45.9,276600.0,31.0962,31.1369,31.0759,31.1301,276600.0
2005-07-20 11:00:00,45.9,46.1,45.89,46.1,98700.0,31.1301,31.2658,31.1234,31.2658,98700.0
2005-07-20 11:30:00,46.1,46.15,45.91,45.93,119100.0,31.2658,31.2997,31.1369,31.1505,119100.0
2005-07-20 12:00:00,45.93,46.0,45.81,46.0,67900.0,31.1505,31.198,31.0691,31.198,67900.0
2005-07-20 12:30:00,46.0,46.02,45.84,45.94,83000.0,31.198,31.2115,31.0895,31.1573,83000.0
2005-07-20 13:00:00,45.94,46.06,45.83,46.03,157200.0,31.1573,31.2387,31.0827,31.2183,157200.0
2005-07-20 13:30:00,46.02,46.17,45.96,45.99,168800.0,31.2115,31.3133,31.1708,31.1912,168800.0
2005-07-20 14:00:00,45.99,46.04,45.84,45.96,108100.0,31.1912,31.2251,31.0895,31.1708,108100.0
2005-07-20 14:30:00,45.96,46.02,45.84,45.95,102900.0,31.1708,31.2115,31.0895,31.1641,102900.0
2005-07-20 15:00:00,45.95,46.05,45.9,46.05,127800.0,31.1641,31.2319,31.1301,31.2319,127800.0
2005-07-20 15:30:00,46.05,46.2,46.04,46.13,359100.0,31.2319,31.3336,31.2251,31.2861,359100.0
2005-07-21 09:30:00,46.0,46.06,45.5,45.55,276300.0,31.198,31.2387,30.8589,30.8928,276300.0
2005-07-21 10:00:00,45.55,45.83,45.51,45.57,159200.0,30.8928,31.0827,30.8656,30.9063,159200.0
2005-07-21 10:30:00,45.58,45.64,45.46,45.62,156900.0,30.9131,30.9538,30.8317,30.9402,156900.0
2005-07-21 11:00:00,45.6,45.65,45.53,45.59,77700.0,30.9267,30.9606,30.8792,30.9199,77700.0
2005-07-21 11:30:00,45.59,45.64,45.56,45.59,112700.0,30.9199,30.9538,30.8996,30.9199,112700.0
2005-07-21 12:00:00,45.59,45.67,45.56,45.61,127300.0,30.9199,30.9742,30.8996,30.9335,127300.0
2005-07-21 12:30:00,45.61,46.11,45.61,46.11,428100.0,30.9335,31.2726,30.9335,31.2726,428100.0
2005-07-21 13:00:00,46.11,46.19,45.96,46.0,154200.0,31.2726,31.3268,31.1708,31.198,154200.0
2005-07-21 13:30:00,46.0,46.02,45.92,45.94,77200.0,31.198,31.2115,31.1437,31.1573,77200.0
2005-07-21 14:00:00,45.93,45.94,45.7,45.7,97100.0,31.1505,31.1573,30.9945,30.9945,97100.0
2005-07-21 14:30:00,45.7,45.76,45.52,45.55,143800.0,30.9945,31.0352,30.8724,30.8928,143800.0
2005-07-21 15:00:00,45.54,45.68,45.52,45.65,144000.0,30.886,30.9809,30.8724,30.9606,144000.0
2005-07-21 15:30:00,45.64,45.65,45.44,45.46,328900.0,30.9538,30.9606,30.8182,30.8317,328900.0
2005-07-22 09:30:00,45.53,45.68,45.44,45.64,191000.0,30.8792,30.9809,30.8182,30.9538,191000.0
2005-07-22 10:00:00,45.65,45.65,45.4,45.55,113100.0,30.9606,30.9606,30.791,30.8928,113100.0
2005-07-22 10:30:00,45.54,45.57,45.41,45.49,80600.0,30.886,30.9063,30.7978,30.8521,80600.0
2005-07-22 11:00:00,45.49,45.65,45.46,45.55,100400.0,30.8521,30.9606,30.8317,30.8928,100400.0
2005-07-22 11:30:00,45.56,45.56,45.42,45.5,77300.0,30.8996,30.8996,30.8046,30.8589,77300.0
2005-07-22 12:00:00,45.51,45.56,45.45,45.55,89000.0,30.8656,30.8996,30.8249,30.8928,89000.0
2005-07-22 12:30:00,45.54,45.56,45.5,45.53,87800.0,30.886,30.8996,30.8589,30.8792,87800.0
2005-07-22 13:00:00,45.54,45.61,45.54,45.61,36600.0,30.886,30.9335,30.886,30.9335,36600.0
2005-07-22 13:30:00,45.61,45.75,45.6,45.7,138100.0,30.9335,31.0284,30.9267,30.9945,138100.0
2005-07-22 14:00:00,45.7,45.73,45.66,45.66,42700.0,30.9945,31.0148,30.9674,30.9674,42700.0
2005-07-22 14:30:00,45.66,46.03,45.66,45.93,172400.0,30.9674,31.2183,30.9674,31.1505,172400.0
2005-07-22 15:00:00,45.93,45.98,45.88,45.9,135400.0,31.1505,31.1844,31.1166,31.1301,135400.0
2005-07-22 15:30:00,45.89,46.0,45.84,45.93,168700.0,31.1234,31.198,31.0895,31.1505,168700.0
2005-07-25 09:30:00,45.75,46.19,45.75,46.01,210600.0,31.0284,31.3268,31.0284,31.2047,210600.0
2005-07-25 10:00:00,46.01,46.12,45.95,46.09,130200.0,31.2047,31.2794,31.1641,31.259,130200.0
2005-07-25 10:30:00,46.08,46.28,46.0,46.18,105300.0,31.2522,31.3879,31.198,31.32,105300.0
2005-07-25 11:00:00,46.18,46.19,46.0,46.03,82200.0,31.32,31.3268,31.198,31.2183,82200.0
2005-07-25 11:30:00,46.03,46.07,45.98,46.01,86000.0,31.2183,31.2454,31.1844,31.2047,86000.0
2005-07-25 12:00:00,46.01,46.05,45.9,45.9,78500.0,31.2047,31.2319,31.1301,31.1301,78500.0
2005-07-25 12:30:00,45.9,46.03,45.87,45.92,41900.0,31.1301,31.2183,31.1098,31.1437,41900.0
2005-07-25 13:00:00,45.92,45.99,45.92,45.93,50500.0,31.1437,31.1912,31.1437,31.1505,50500.0
2005-07-25 13:30:00,45.94,45.98,45.93,45.95,36700.0,31.1573,31.1844,31.1505,31.1641,36700.0
2005-07-25 14:00:00,45.95,45.96,45.82,45.95,106700.0,31.1641,31.1708,31.0759,31.1641,106700.0
2005-07-25 14:30:00,45.96,45.98,45.88,45.9,87800.0,31.1708,31.1844,31.1166,31.1301,87800.0
2005-07-25 15:00:00,45.89,45.9,45.86,45.89,103400.0,31.1234,31.1301,31.103,31.1234,103400.0
2005-07-25 15:30:00,45.9,45.97,45.85,45.91,133600.0,31.1301,31.1776,31.0962,31.1369,133600.0
2005-07-26 09:30:00,45.9,46.03,45.9,46.0,95700.0,31.1301,31.2183,31.1301,31.198,95700.0
2005-07-26 10:00:00,45.98,46.2,45.86,46.14,98700.0,31.1844,31.3336,31.103,31.2929,98700.0
2005-07-26 10:30:00,46.12,46.17,45.96,46.09,88500.0,31.2794,31.3133,31.1708,31.259,88500.0
2005-07-26 11:00:00,46.08,46.12,46.0,46.02,43700.0,31.2522,31.2794,31.198,31.2115,43700.0
2005-07-26 11:30:00,46.06,46.19,46.0,46.17,58000.0,31.2387,31.3268,31.198,31.3133,58000.0
2005-07-26 12:00:00,46.18,46.19,46.0,46.0,63100.0,31.32,31.3268,31.198,31.198,63100.0
2005-07-26 12:30:00,46.0,46.08,46.0,46.01,68000.0,31.198,31.2522,31.198,31.2047,68000.0
2005-07-26 13:00:00,46.01,46.04,46.0,46.01,90700.0,31.2047,31.2251,31.198,31.2047,90700.0
2005-07-26 13:30:00,46.0,46.17,46.0,46.06,131700.0,31.198,31.3133,31.198,31.2387,131700.0
2005-07-26 14:00:00,46.07,46.19,46.05,46.05,81200.0,31.2454,31.3268,31.2319,31.2319,81200.0
2005-07-26 14:30:00,46.05,46.2,46.03,46.11,56100.0,31.2319,31.3336,31.2183,31.2726,56100.0
2005-07-26 15:00:00,46.11,46.18,46.03,46.04,85500.0,31.2726,31.32,31.2183,31.2251,85500.0
2005-07-26 15:30:00,46.05,46.09,46.0,46.0,134400.0,31.2319,31.259,31.198,31.198,134400.0
2005-07-27 09:30:00,46.04,46.1,45.86,45.89,138600.0,31.2251,31.2658,31.103,31.1234,138600.0
2005-07-27 10:00:00,45.89,45.93,45.66,45.77,181300.0,31.1234,31.1505,30.9674,31.042,181300.0
2005-07-27 10:30:00,45.77,45.94,45.73,45.74,152000.0,31.042,31.1573,31.0148,31.0216,152000.0
2005-07-27 11:00:00,45.75,45.75,45.64,45.67,94400.0,31.0284,31.0284,30.9538,30.9742,94400.0
2005-07-27 11:30:00,45.66,45.78,45.66,45.75,46800.0,30.9674,31.0488,30.9674,31.0284,46800.0
2005-07-27 12:00:00,45.75,45.78,45.72,45.76,57500.0,31.0284,31.0488,31.0081,31.0352,57500.0
2005-07-27 12:30:00,45.76,45.79,45.72,45.75,29400.0,31.0352,31.0555,31.0081,31.0284,29400.0
2005-07-27 13:00:00,45.76,45.8,45.74,45.75,34500.0,31.0352,31.0623,31.0216,31.0284,34500.0
2005-07-27 13:30:00,45.76,45.82,45.69,45.81,48900.0,31.0352,31.0759,30.9877,31.0691,48900.0
2005-07-27 14:00:00,45.81,46.03,45.78,45.98,73700.0,31.0691,31.2183,31.0488,31.1844,73700.0
2005-07-27 14:30:00,45.98,46.14,45.98,46.14,101500.0,31.1844,31.2929,31.1844,31.2929,101500.0
2005-07-27 15:00:00,46.14,46.14,46.06,46.08,66800.0,31.2929,31.2929,31.2387,31.2522,66800.0
2005-07-27 15:30:00,46.08,46.16,46.0,46.11,164600.0,31.2522,31.3065,31.198,31.2726,164600.0
2005-07-28 09:30:00,46.07,46.15,45.98,46.0,119500.0,31.2454,31.2997,31.1844,31.198,119500.0
2005-07-28 10:00:00,46.0,46.06,45.93,45.99,82700.0,31.198,31.2387,31.1505,31.1912,82700.0
2005-07-28 10:30:00,45.99,46.2,45.98,46.0,74000.0,31.1912,31.3336,31.1844,31.198,74000.0
2005-07-28 11:00:00,46.01,46.16,46.0,46.14,68800.0,31.2047,31.3065,31.198,31.2929,68800.0
2005-07-28 11:30:00,46.15,46.43,46.13,46.41,140700.0,31.2997,31.4896,31.2861,31.476,140700.0
2005-07-28 12:00:00,46.41,46.43,46.37,46.4,46600.0,31.476,31.4896,31.4489,31.4693,46600.0
2005-07-28 12:30:00,46.4,46.45,46.39,46.41,105400.0,31.4693,31.5032,31.4625,31.476,105400.0
2005-07-28 13:00:00,46.41,46.44,46.35,46.43,82400.0,31.476,31.4964,31.4353,31.4896,82400.0
2005-07-28 13:30:00,46.44,46.5,46.4,46.45,93200.0,31.4964,31.5371,31.4693,31.5032,93200.0
2005-07-28 14:00:00,46.45,46.54,46.4,46.49,170000.0,31.5032,31.5642,31.4693,31.5303,170000.0
2005-07-28 14:30:00,46.5,46.61,46.49,46.59,146700.0,31.5371,31.6117,31.5303,31.5981,146700.0
2005-07-28 15:00:00,46.58,46.59,46.48,46.57,229800.0,31.5913,31.5981,31.5235,31.5846,229800.0
2005-07-28 15:30:00,46.57,46.64,46.52,46.53,271600.0,31.5846,31.632,31.5506,31.5574,271600.0
2005-07-29 09:30:00,46.4,46.5,46.16,46.25,187600.0,31.4693,31.5371,31.3065,31.3675,187600.0
2005-07-29 10:00:00,46.24,46.34,46.16,46.26,128800.0,31.3607,31.4286,31.3065,31.3743,128800.0
2005-07-29 10:30:00,46.26,46.33,45.94,45.94,119700.0,31.3743,31.4218,31.1573,31.1573,119700.0
2005-07-29 11:00:00,45.95,46.11,45.89,46.01,73500.0,31.1641,31.2726,31.1234,31.2047,73500.0
2005-07-29 11:30:00,46.01,46.1,45.8,45.88,103500.0,31.2047,31.2658,31.0623,31.1166,103500.0
2005-07-29 12:00:00,45.85,45.91,45.76,45.76,146900.0,31.0962,31.1369,31.0352,31.0352,146900.0
2005-07-29 12:30:00,45.76,45.96,45.76,45.89,114300.0,31.0352,31.1708,31.0352,31.1234,114300.0
2005-07-29 13:00:00,45.88,45.94,45.84,45.9,72700.0,31.1166,31.1573,31.0895,31.1301,72700.0
2005-07-29 13:30:00,45.93,46.09,45.88,46.02,142800.0,31.1505,31.259,31.1166,31.2115,142800.0
2005-07-29 14:00:00,46.04,46.04,45.94,45.96,87100.0,31.2251,31.2251,31.1573,31.1708,87100.0
2005-07-29 14:30:00,45.96,46.02,45.94,46.0,109000.0,31.1708,31.2115,31.1573,31.198,109000.0
2005-07-29 15:00:00,46.01,46.01,45.91,45.92,233000.0,31.2047,31.2047,31.1369,31.1437,233000.0
2005-07-29 15:30:00,45.92,45.99,45.81,45.95,156700.0,31.1437,31.1912,31.0691,31.1641,156700.0
2005-08-01 09:30:00,46.02,46.06,45.56,45.61,389000.0,31.2115,31.2387,30.8996,30.9335,389000.0
2005-08-01 10:00:00,45.61,45.65,45.46,45.53,159700.0,30.9335,30.9606,30.8317,30.8792,159700.0
2005-08-01 10:30:00,45.53,45.64,45.42,45.58,190800.0,30.8792,30.9538,30.8046,30.9131,190800.0
2005-08-01 11:00:00,45.57,45.74,45.5,45.68,155900.0,30.9063,31.0216,30.8589,30.9809,155900.0
2005-08-01 11:30:00,45.69,45.73,45.6,45.7,96600.0,30.9877,31.0148,30.9267,30.9945,96600.0
2005-08-01 12:00:00,45.7,45.8,45.62,45.62,98900.0,30.9945,31.0623,30.9402,30.9402,98900.0
2005-08-01 12:30:00,45.62,45.69,45.57,45.57,89400.0,30.9402,30.9877,30.9063,30.9063,89400.0
2005-08-01 13:00:00,45.57,45.62,45.54,45.56,86900.0,30.9063,30.9402,30.886,30.8996,86900.0
2005-08-01 13:30:00,45.55,45.65,45.5,45.63,92500.0,30.8928,30.9606,30.8589,30.947,92500.0
2005-08-01 14:00:00,45.63,45.8,45.59,45.8,162400.0,30.947,31.0623,30.9199,31.0623,162400.0
2005-08-01 14:30:00,45.79,45.82,45.66,45.7,107000.0,31.0555,31.0759,30.9674,30.9945,107000.0
2005-08-01 15:00:00,45.71,45.78,45.66,45.67,144100.0,31.0013,31.0488,30.9674,30.9742,144100.0
2005-08-01 15:30:00,45.68,45.71,45.63,45.64,178600.0,30.9809,31.0013,30.947,30.9538,178600.0
2005-08-02 09:30:00,45.88,45.88,45.43,45.49,202500.0,31.1166,31.1166,30.8114,30.8521,202500.0
2005-08-02 10:00:00,45.5,45.69,45.47,45.6,94000.0,30.8589,30.9877,30.8385,30.9267,94000.0
2005-08-02 10:30:00,45.6,45.79,45.52,45.61,124300.0,30.9267,31.0555,30.8724,30.9335,124300.0
2005-08-02 11:00:00,45.61,45.69,45.55,45.61,45000.0,30.9335,30.9877,30.8928,30.9335,45000.0
2005-08-02 11:30:00,45.6,45.65,45.51,45.51,83000.0,30.9267,30.9606,30.8656,30.8656,83000.0
2005-08-02 12:00:00,45.51,45.8,45.42,45.55,123500.0,30.8656,31.0623,30.8046,30.8928,123500.0
2005-08-02 12:30:00,45.54,45.56,45.43,45.48,73100.0,30.886,30.8996,30.8114,30.8453,73100.0
2005-08-02 13:00:00,45.47,45.48,45.44,45.48,32500.0,30.8385,30.8453,30.8182,30.8453,32500.0
2005-08-02 13:30:00,45.48,45.5,45.4,45.4,70800.0,30.8453,30.8589,30.791,30.791,70800.0
2005-08-02 14:00:00,45.4,45.5,45.4,45.41,98700.0,30.791,30.8589,30.791,30.7978,98700.0
2005-08-02 14:30:00,45.4,45.48,45.36,45.43,109800.0,30.791,30.8453,30.7639,30.8114,109800.0
2005-08-02 15:00:00,45.42,45.44,45.36,45.37,64000.0,30.8046,30.8182,30.7639,30.7707,64000.0
2005-08-02 15:30:00,45.37,45.43,45.28,45.36,254700.0,30.7707,30.8114,30.7097,30.7639,254700.0
2005-08-03 09:30:00,45.15,45.37,44.56,44.68,490900.0,30.7007,30.8503,30.2995,30.3811,490900.0
2005-08-03 10:00:00,44.68,44.7,44.38,44.63,680600.0,30.3811,30.3947,30.1771,30.3471,680600.0
2005-08-03 10:30:00,44.62,44.68,44.42,44.44,517300.0,30.3403,30.3811,30.2043,30.2179,517300.0
2005-08-03 11:00:00,44.44,44.61,44.4,44.5,350700.0,30.2179,30.3335,30.1907,30.2587,350700.0
2005-08-03 11:30:00,44.5,44.66,44.49,44.59,851200.0,30.2587,30.3675,30.2519,30.3199,851200.0
2005-08-03 12:00:00,44.59,44.62,44.51,44.61,209100.0,30.3199,30.3403,30.2655,30.3335,209100.0
2005-08-03 12:30:00,44.61,44.66,44.6,44.64,788700.0,30.3335,30.3675,30.3267,30.3539,788700.0
2005-08-03 13:00:00,44.63,44.71,44.63,44.7,91600.0,30.3471,30.4015,30.3471,30.3947,91600.0
2005-08-03 13:30:00,44.69,44.7,44.63,44.63,396800.0,30.3879,30.3947,30.3471,30.3471,396800.0
2005-08-03 14:00:00,44.63,44.67,44.45,44.53,225700.0,30.3471,30.3743,30.2247,30.2791,225700.0
2005-08-03 14:30:00,44.52,44.68,44.39,44.43,164000.0,30.2723,30.3811,30.1839,30.2111,164000.0
2005-08-03 15:00:00,44.42,44.43,44.28,44.38,390300.0,30.2043,30.2111,30.1091,30.1771,390300.0
2005-08-03 15:30:00,44.38,44.51,44.22,44.45,605000.0,30.1771,30.2655,30.0683,30.2247,605000.0
2005-08-04 09:30:00,44.27,44.44,43.85,44.04,612500.0,30.1023,30.2179,29.8167,29.9459,612500.0
2005-08-04 10:00:00,44.03,44.36,43.9,44.12,424900.0,29.9391,30.1635,29.8507,30.0003,424900.0
2005-08-04 10:30:00,44.1,44.3,44.03,44.23,288400.0,29.9867,30.1227,29.9391,30.0751,288400.0
2005-08-04 11:00:00,44.23,44.61,44.21,44.5,460300.0,30.0751,30.3335,30.0615,30.2587,460300.0
2005-08-04 11:30:00,44.51,44.54,44.17,44.22,353100.0,30.2655,30.2859,30.0343,30.0683,353100.0
2005-08-04 12:00:00,44.2,44.29,44.14,44.21,325300.0,30.0547,30.1159,30.0139,30.0615,325300.0
2005-08-04 12:30:00,44.21,44.31,44.19,44.25,123800.0,30.0615,30.1295,30.0479,30.0887,123800.0
2005-08-04 13:00:00,44.25,44.35,44.24,44.33,142600.0,30.0887,30.1567,30.0819,30.1431,142600.0
2005-08-04 13:30:00,44.33,44.36,44.24,44.29,104200.0,30.1431,30.1635,30.0819,30.1159,104200.0
2005-08-04 14:00:00,44.29,44.39,44.26,44.34,172500.0,30.1159,30.1839,30.0955,30.1499,172500.0
2005-08-04 14:30:00,44.34,44.35,44.18,44.26,280100.0,30.1499,30.1567,30.0411,30.0955,280100.0
2005-08-04 15:00:00,44.26,44.36,44.21,44.33,579500.0,30.0955,30.1635,30.0615,30.1431,579500.0
2005-08-04 15:30:00,44.33,44.34,44.06,44.23,514700.0,30.1431,30.1499,29.9595,30.0751,514700.0
2005-08-05 09:30:00,43.86,44.3,43.86,44.11,303500.0,29.8235,30.1227,29.8235,29.9935,303500.0
2005-08-05 10:00:00,44.13,44.13,43.88,43.94,307900.0,30.0071,30.0071,29.8371,29.8779,307900.0
2005-08-05 10:30:00,43.94,44.04,43.94,44.03,233600.0,29.8779,29.9459,29.8779,29.9391,233600.0
2005-08-05 11:00:00,44.02,44.25,43.94,43.95,258000.0,29.9323,30.0887,29.8779,29.8847,258000.0
2005-08-05 11:30:00,43.95,43.96,43.75,43.79,144600.0,29.8847,29.8915,29.7487,29.7759,144600.0
2005-08-05 12:00:00,43.8,43.83,43.56,43.68,203100.0,29.7827,29.8031,29.6196,29.7011,203100.0
2005-08-05 12:30:00,43.68,43.85,43.68,43.79,134300.0,29.7011,29.8167,29.7011,29.7759,134300.0
2005-08-05 13:00:00,43.78,43.92,43.78,43.89,190000.0,29.7691,29.8643,29.7691,29.8439,190000.0
2005-08-05 13:30:00,43.9,43.9,43.76,43.76,134800.0,29.8507,29.8507,29.7555,29.7555,134800.0
2005-08-05 14:00:00,43.76,43.82,43.74,43.79,70900.0,29.7555,29.7963,29.7419,29.7759,70900.0
2005-08-05 14:30:00,43.79,43.85,43.7,43.71,131000.0,29.7759,29.8167,29.7147,29.7215,131000.0
2005-08-05 15:00:00,43.7,43.74,43.61,43.71,165700.0,29.7147,29.7419,29.6536,29.7215,165700.0
2005-08-05 15:30:00,43.71,43.78,43.61,43.66,311500.0,29.7215,29.7691,29.6536,29.6875,311500.0
2005-08-08 09:30:00,43.82,44.02,43.82,43.97,503500.0,29.7963,29.9323,29.7963,29.8983,503500.0
2005-08-08 10:00:00,43.96,44.01,43.85,43.96,205300.0,29.8915,29.9255,29.8167,29.8915,205300.0
2005-08-08 10:30:00,43.96,43.98,43.81,43.81,292300.0,29.8915,29.9051,29.7895,29.7895,292300.0
2005-08-08 11:00:00,43.82,43.84,43.71,43.73,327900.0,29.7963,29.8099,29.7215,29.7351,327900.0
2005-08-08 11:30:00,43.73,43.75,43.53,43.55,234500.0,29.7351,29.7487,29.5992,29.6128,234500.0
2005-08-08 12:00:00,43.55,43.58,43.3,43.3,329300.0,29.6128,29.6332,29.4428,29.4428,329300.0
2005-08-08 12:30:00,43.3,43.32,43.14,43.25,247700.0,29.4428,29.4564,29.334,29.4088,247700.0
2005-08-08 13:00:00,43.25,43.32,43.23,43.28,136700.0,29.4088,29.4564,29.3952,29.4292,136700.0
2005-08-08 13:30:00,43.29,43.46,43.28,43.44,101200.0,29.436,29.5516,29.4292,29.538,101200.0
2005-08-08 14:00:00,43.44,43.51,43.34,43.37,250000.0,29.538,29.5856,29.47,29.4904,250000.0
2005-08-08 14:30:00,43.38,43.5,43.35,43.48,119700.0,29.4972,29.5788,29.4768,29.5652,119700.0
2005-08-08 15:00:00,43.48,43.5,43.35,43.4,231600.0,29.5652,29.5788,29.4768,29.5108,231600.0
2005-08-08 15:30:00,43.4,43.4,43.18,43.3,565700.0,29.5108,29.5108,29.3612,29.4428,565700.0
2005-08-09 09:30:00,43.5,43.53,43.34,43.45,357800.0,29.5788,29.5992,29.47,29.5448,357800.0
2005-08-09 10:00:00,43.43,43.45,43.35,43.42,220400.0,29.5312,29.5448,29.4768,29.5244,220400.0
2005-08-09 10:30:00,43.42,43.44,43.19,43.29,272000.0,29.5244,29.538,29.368,29.436,272000.0
2005-08-09 11:00:00,43.31,43.33,43.05,43.1,267000.0,29.4496,29.4632,29.2728,29.3068,267000.0
2005-08-09 11:30:00,43.11,43.15,43.04,43.09,348000.0,29.3136,29.3408,29.266,29.3,348000.0
2005-08-09 12:00:00,43.09,43.1,42.92,43.01,385400.0,29.3,29.3068,29.1844,29.2456,385400.0
2005-08-09 12:30:00,43.03,43.13,43.0,43.11,425000.0,29.2592,29.3272,29.2388,29.3136,425000.0
2005-08-09 13:00:00,43.11,43.14,43.08,43.1,113900.0,29.3136,29.334,29.2932,29.3068,113900.0
2005-08-09 13:30:00,43.09,43.14,43.06,43.06,139000.0,29.3,29.334,29.2796,29.2796,139000.0
2005-08-09 14:00:00,43.08,43.14,43.08,43.11,303700.0,29.2932,29.334,29.2932,29.3136,303700.0
2005-08-09 14:30:00,43.11,43.25,43.11,43.21,749800.0,29.3136,29.4088,29.3136,29.3816,749800.0
2005-08-09 15:00:00,43.22,43.25,43.09,43.1,241100.0,29.3884,29.4088,29.3,29.3068,241100.0
2005-08-09 15:30:00,43.1,43.4,43.04,43.18,340600.0,29.3068,29.5108,29.266,29.3612,340600.0
2005-08-10 09:30:00,43.2,43.51,43.17,43.5,560500.0,29.3748,29.5856,29.3544,29.5788,560500.0
2005-08-10 10:00:00,43.5,43.52,43.33,43.38,286300.0,29.5788,29.5924,29.4632,29.4972,286300.0
2005-08-10 10:30:00,43.37,43.42,43.35,43.4,217200.0,29.4904,29.5244,29.4768,29.5108,217200.0
2005-08-10 11:00:00,43.4,43.43,43.3,43.33,250100.0,29.5108,29.5312,29.4428,29.4632,250100.0
2005-08-10 11:30:00,43.33,43.38,43.27,43.33,204900.0,29.4632,29.4972,29.4224,29.4632,204900.0
2005-08-10 12:00:00,43.33,43.35,43.22,43.22,262200.0,29.4632,29.4768,29.3884,29.3884,262200.0
2005-08-10 12:30:00,43.22,43.24,43.0,43.08,258100.0,29.3884,29.402,29.2388,29.2932,258100.0
2005-08-10 13:00:00,43.08,43.16,42.99,43.01,226300.0,29.2932,29.3476,29.232,29.2456,226300.0
2005-08-10 13:30:00,43.02,43.02,42.87,42.93,344500.0,29.2524,29.2524,29.1504,29.1912,344500.0
2005-08-10 14:00:00,42.95,42.95,42.6,42.62,770100.0,29.2048,29.2048,28.9668,28.9804,770100.0
2005-08-10 14:30:00,42.63,42.71,42.61,42.71,254300.0,28.9872,29.0416,28.9736,29.0416,254300.0
2005-08-10 15:00:00,42.71,42.71,42.56,42.64,908400.0,29.0416,29.0416,28.9396,28.994,908400.0
2005-08-10 15:30:00,42.64,42.65,42.4,42.47,547800.0,28.994,29.0008,28.8308,28.8784,547800.0
2005-08-11 09:30:00,42.57,42.7,42.52,42.57,474500.0,28.9464,29.0348,28.9124,28.9464,474500.0
2005-08-11 10:00:00,42.57,42.89,42.56,42.89,751800.0,28.9464,29.164,28.9396,29.164,751800.0
2005-08-11 10:30:00,42.89,43.02,42.82,42.99,903400.0,29.164,29.2524,29.1164,29.232,903400.0
2005-08-11 11:00:00,43.0,43.05,42.9,42.95,369500.0,29.2388,29.2728,29.1708,29.2048,369500.0
2005-08-11 11:30:00,42.95,43.01,42.82,42.84,644800.0,29.2048,29.2456,29.1164,29.13,644800.0
2005-08-11 12:00:00,42.84,42.86,42.71,42.73,247100.0,29.13,29.1436,29.0416,29.0552,247100.0
2005-08-11 12:30:00,42.74,42.78,42.73,42.76,227500.0,29.062,29.0892,29.0552,29.0756,227500.0
2005-08-11 13:00:00,42.75,42.81,42.73,42.75,438800.0,29.0688,29.1096,29.0552,29.0688,438800.0
2005-08-11 13:30:00,42.75,42.78,42.7,42.75,148100.0,29.0688,29.0892,29.0348,29.0688,148100.0
2005-08-11 14:00:00,42.74,42.82,42.74,42.78,312500.0,29.062,29.1164,29.062,29.0892,312500.0
2005-08-11 14:30:00,42.78,42.8,42.75,42.75,152700.0,29.0892,29.1028,29.0688,29.0688,152700.0
2005-08-11 15:00:00,42.76,42.78,42.75,42.77,315000.0,29.0756,29.0892,29.0688,29.0824,315000.0
2005-08-11 15:30:00,42.78,42.82,42.75,42.78,563900.0,29.0892,29.1164,29.0688,29.0892,563900.0
2005-08-12 09:30:00,42.71,42.79,42.52,42.7,381500.0,29.0416,29.096,28.9124,29.0348,381500.0
2005-08-12 10:00:00,42.7,42.7,42.45,42.52,233800.0,29.0348,29.0348,28.8648,28.9124,233800.0
2005-08-12 10:30:00,42.51,42.75,42.5,42.71,309700.0,28.9056,29.0688,28.8988,29.0416,309700.0
2005-08-12 11:00:00,42.73,42.81,42.68,42.7,172400.0,29.0552,29.1096,29.0212,29.0348,172400.0
2005-08-12 11:30:00,42.69,42.74,42.58,42.6,110200.0,29.028,29.062,28.9532,28.9668,110200.0
2005-08-12 12:00:00,42.61,42.66,42.55,42.62,109100.0,28.9736,29.0076,28.9328,28.9804,109100.0
2005-08-12 12:30:00,42.62,42.68,42.6,42.64,77500.0,28.9804,29.0212,28.9668,28.994,77500.0
2005-08-12 13:00:00,42.64,42.65,42.62,42.65,78600.0,28.994,29.0008,28.9804,29.0008,78600.0
2005-08-12 13:30:00,42.65,42.67,42.63,42.65,60200.0,29.0008,29.0144,28.9872,29.0008,60200.0
2005-08-12 14:00:00,42.65,42.78,42.63,42.76,126700.0,29.0008,29.0892,28.9872,29.0756,126700.0
2005-08-12 14:30:00,42.76,42.78,42.75,42.78,73300.0,29.0756,29.0892,29.0688,29.0892,73300.0
2005-08-12 15:00:00,42.78,43.0,42.77,42.99,173100.0,29.0892,29.2388,29.0824,29.232,173100.0
2005-08-12 15:30:00,43.0,43.09,42.82,42.82,427900.0,29.2388,29.3,29.1164,29.1164,427900.0
2005-08-15 09:30:00,42.75,43.08,42.73,42.82,247000.0,29.0688,29.2932,29.0552,29.1164,247000.0
2005-08-15 10:00:00,42.82,42.89,42.65,42.72,157500.0,29.1164,29.164,29.0008,29.0484,157500.0
2005-08-15 10:30:00,42.72,42.82,42.7,42.8,112900.0,29.0484,29.1164,29.0348,29.1028,112900.0
2005-08-15 11:00:00,42.8,42.85,42.7,42.72,93400.0,29.1028,29.1368,29.0348,29.0484,93400.0
2005-08-15 11:30:00,42.71,42.76,42.69,42.72,63000.0,29.0416,29.0756,29.028,29.0484,63000.0
2005-08-15 12:00:00,42.73,42.92,42.7,42.88,135000.0,29.0552,29.1844,29.0348,29.1572,135000.0
2005-08-15 12:30:00,42.87,42.99,42.85,42.85,120700.0,29.1504,29.232,29.1368,29.1368,120700.0
2005-08-15 13:00:00,42.85,43.07,42.85,43.05,146400.0,29.1368,29.2864,29.1368,29.2728,146400.0
2005-08-15 13:30:00,43.05,43.14,42.98,43.03,202200.0,29.2728,29.334,29.2252,29.2592,202200.0
2005-08-15 14:00:00,43.04,43.05,42.82,42.93,214700.0,29.266,29.2728,29.1164,29.1912,214700.0
2005-08-15 14:30:00,42.93,43.0,42.88,42.98,152800.0,29.1912,29.2388,29.1572,29.2252,152800.0
2005-08-15 15:00:00,42.98,43.26,42.96,43.0,228500.0,29.2252,29.4156,29.2116,29.2388,228500.0
2005-08-15 15:30:00,42.99,43.04,42.98,43.0,215800.0,29.232,29.266,29.2252,29.2388,215800.0
2005-08-16 09:30:00,42.89,42.89,42.37,42.62,513600.0,29.164,29.164,28.8104,28.9804,513600.0
2005-08-16 10:00:00,42.63,42.63,42.48,42.5,491200.0,28.9872,28.9872,28.8852,28.8988,491200.0
2005-08-16 10:30:00,42.5,42.51,42.31,42.35,353600.0,28.8988,28.9056,28.7696,28.7968,353600.0
2005-08-16 11:00:00,42.35,42.48,42.33,42.48,210300.0,28.7968,28.8852,28.7832,28.8852,210300.0
2005-08-16 11:30:00,42.48,42.54,42.46,42.46,164300.0,28.8852,28.926,28.8716,28.8716,164300.0
2005-08-16 12:00:00,42.46,42.64,42.43,42.63,128000.0,28.8716,28.994,28.8512,28.9872,128000.0
2005-08-16 12:30:00,42.64,42.72,42.62,42.7,107700.0,28.994,29.0484,28.9804,29.0348,107700.0
2005-08-16 13:00:00,42.71,42.8,42.7,42.77,91600.0,29.0416,29.1028,29.0348,29.0824,91600.0
2005-08-16 13:30:00,42.77,42.81,42.77,42.78,149200.0,29.0824,29.1096,29.0824,29.0892,149200.0
2005-08-16 14:00:00,42.79,42.79,42.7,42.75,156100.0,29.096,29.096,29.0348,29.0688,156100.0
2005-08-16 14:30:00,42.75,42.84,42.75,42.82,124700.0,29.0688,29.13,29.0688,29.1164,124700.0
2005-08-16 15:00:00,42.82,42.86,42.77,42.8,260400.0,29.1164,29.1436,29.0824,29.1028,260400.0
2005-08-16 15:30:00,42.8,42.81,42.73,42.73,449300.0,29.1028,29.1096,29.0552,29.0552,449300.0
2005-08-17 09:30:00,42.73,43.13,42.63,43.1,269500.0,29.0552,29.3272,28.9872,29.3068,269500.0
2005-08-17 10:00:00,43.11,43.38,43.01,43.32,371700.0,29.3136,29.4972,29.2456,29.4564,371700.0
2005-08-17 10:30:00,43.31,43.72,43.16,43.61,470900.0,29.4496,29.7283,29.3476,29.6536,470900.0
2005-08-17 11:00:00,43.61,43.76,43.49,43.69,465200.0,29.6536,29.7555,29.572,29.7079,465200.0
2005-08-17 11:30:00,43.69,43.94,43.67,43.89,289600.0,29.7079,29.8779,29.6943,29.8439,289600.0
2005-08-17 12:00:00,43.89,44.17,43.89,44.12,411400.0,29.8439,30.0343,29.8439,30.0003,411400.0
2005-08-17 12:30:00,44.12,44.13,44.0,44.0,189000.0,30.0003,30.0071,29.9187,29.9187,189000.0
2005-08-17 13:00:00,44.02,44.03,43.83,43.87,163000.0,29.9323,29.9391,29.8031,29.8303,163000.0
2005-08-17 13:30:00,43.87,43.88,43.69,43.69,191200.0,29.8303,29.8371,29.7079,29.7079,191200.0
2005-08-17 14:00:00,43.69,43.73,43.57,43.6,366200.0,29.7079,29.7351,29.6264,29.6468,366200.0
2005-08-17 14:30:00,43.61,43.63,43.52,43.6,165100.0,29.6536,29.6671,29.5924,29.6468,165100.0
2005-08-17 15:00:00,43.6,43.71,43.57,43.66,198600.0,29.6468,29.7215,29.6264,29.6875,198600.0
2005-08-17 15:30:00,43.66,43.77,43.65,43.66,437400.0,29.6875,29.7623,29.6807,29.6875,437400.0
2005-08-18 09:30:00,43.45,43.56,43.22,43.48,301000.0,29.5448,29.6196,29.3884,29.5652,301000.0
2005-08-18 10:00:00,43.49,43.71,43.47,43.54,538800.0,29.572,29.7215,29.5584,29.606,538800.0
2005-08-18 10:30:00,43.54,43.63,43.39,43.41,197800.0,29.606,29.6671,29.504,29.5176,197800.0
2005-08-18 11:00:00,43.42,43.62,43.4,43.52,207300.0,29.5244,29.6603,29.5108,29.5924,207300.0
2005-08-18 11:30:00,43.52,43.7,43.5,43.7,282800.0,29.5924,29.7147,29.5788,29.7147,282800.0
2005-08-18 12:00:00,43.7,44.09,43.67,43.95,315900.0,29.7147,29.9799,29.6943,29.8847,315900.0
2005-08-18 12:30:00,43.96,44.0,43.78,43.86,87000.0,29.8915,29.9187,29.7691,29.8235,87000.0
2005-08-18 13:00:00,43.87,44.1,43.87,44.1,179500.0,29.8303,29.9867,29.8303,29.9867,179500.0
2005-08-18 13:30:00,44.09,44.26,44.01,44.04,182000.0,29.9799,30.0955,29.9255,29.9459,182000.0
2005-08-18 14:00:00,44.03,44.06,43.87,43.88,119300.0,29.9391,29.9595,29.8303,29.8371,119300.0
2005-08-18 14:30:00,43.91,44.1,43.86,44.03,171000.0,29.8575,29.9867,29.8235,29.9391,171000.0
2005-08-18 15:00:00,44.02,44.17,43.99,44.07,260500.0,29.9323,30.0343,29.9119,29.9663,260500.0
2005-08-18 15:30:00,44.06,44.11,43.94,43.98,276800.0,29.9595,29.9935,29.8779,29.9051,276800.0
2005-08-19 09:30:00,44.0,44.26,43.87,44.18,633800.0,29.9187,30.0955,29.8303,30.0411,633800.0
2005-08-19 10:00:00,44.17,44.33,44.15,44.26,246500.0,30.0343,30.1431,30.0207,30.0955,246500.0
2005-08-19 10:30:00,44.26,44.38,44.22,44.37,275000.0,30.0955,30.1771,30.0683,30.1703,275000.0
2005-08-19 11:00:00,44.36,44.57,44.24,44.49,328900.0,30.1635,30.3063,30.0819,30.2519,328900.0
2005-08-19 11:30:00,44.49,44.5,44.28,44.29,220900.0,30.2519,30.2587,30.1091,30.1159,220900.0
2005-08-19 12:00:00,44.29,44.3,44.16,44.17,170600.0,30.1159,30.1227,30.0275,30.0343,170600.0
2005-08-19 12:30:00,44.17,44.35,44.16,44.26,138400.0,30.0343,30.1567,30.0275,30.0955,138400.0
2005-08-19 13:00:00,44.27,44.33,44.09,44.1,231900.0,30.1023,30.1431,29.9799,29.9867,231900.0
2005-08-19 13:30:00,44.1,44.12,44.07,44.08,124700.0,29.9867,30.0003,29.9663,29.9731,124700.0
2005-08-19 14:00:00,44.08,44.1,44.03,44.07,135600.0,29.9731,29.9867,29.9391,29.9663,135600.0
2005-08-19 14:30:00,44.07,44.11,44.01,44.02,182100.0,29.9663,29.9935,29.9255,29.9323,182100.0
2005-08-19 15:00:00,44.02,44.38,44.01,44.36,279000.0,29.9323,30.1771,29.9255,30.1635,279000.0
2005-08-19 15:30:00,44.35,44.35,44.24,44.28,410800.0,30.1567,30.1567,30.0819,30.1091,410800.0
2005-08-22 09:30:00,44.26,44.43,44.12,44.38,277200.0,30.0955,30.2111,30.0003,30.1771,277200.0
2005-08-22 10:00:00,44.36,44.45,44.24,44.25,151900.0,30.1635,30.2247,30.0819,30.0887,151900.0
2005-08-22 10:30:00,44.25,44.32,44.22,44.31,115700.0,30.0887,30.1363,30.0683,30.1295,115700.0
2005-08-22 11:00:00,44.31,44.32,44.28,44.31,88800.0,30.1295,30.1363,30.1091,30.1295,88800.0
2005-08-22 11:30:00,44.3,44.33,44.08,44.1,187500.0,30.1227,30.1431,29.9731,29.9867,187500.0
2005-08-22 12:00:00,44.1,44.11,43.93,44.01,278900.0,29.9867,29.9935,29.8711,29.9255,278900.0
2005-08-22 12:30:00,44.0,44.01,43.79,43.82,160600.0,29.9187,29.9255,29.7759,29.7963,160600.0
2005-08-22 13:00:00,43.81,43.93,43.8,43.93,99700.0,29.7895,29.8711,29.7827,29.8711,99700.0
2005-08-22 13:30:00,43.93,44.11,43.91,44.1,61400.0,29.8711,29.9935,29.8575,29.9867,61400.0
2005-08-22 14:00:00,44.09,44.09,43.98,44.02,85900.0,29.9799,29.9799,29.9051,29.9323,85900.0
2005-08-22 14:30:00,44.02,44.13,43.99,44.12,94800.0,29.9323,30.0071,29.9119,30.0003,94800.0
2005-08-22 15:00:00,44.1,44.12,44.0,44.0,193800.0,29.9867,30.0003,29.9187,29.9187,193800.0
2005-08-22 15:30:00,44.01,44.33,44.0,44.22,364000.0,29.9255,30.1431,29.9187,30.0683,364000.0
2005-08-23 09:30:00,44.32,44.36,43.75,43.8,441300.0,30.1363,30.1635,29.7487,29.7827,441300.0
2005-08-23 10:00:00,43.8,43.9,43.64,43.64,300900.0,29.7827,29.8507,29.6739,29.6739,300900.0
2005-08-23 10:30:00,43.65,43.9,43.65,43.84,157900.0,29.6807,29.8507,29.6807,29.8099,157900.0
2005-08-23 11:00:00,43.85,43.91,43.72,43.78,142800.0,29.8167,29.8575,29.7283,29.7691,142800.0
2005-08-23 11:30:00,43.77,43.78,43.61,43.7,228700.0,29.7623,29.7691,29.6536,29.7147,228700.0
2005-08-23 12:00:00,43.7,43.7,43.6,43.65,178200.0,29.7147,29.7147,29.6468,29.6807,178200.0
2005-08-23 12:30:00,43.66,43.69,43.52,43.55,185800.0,29.6875,29.7079,29.5924,29.6128,185800.0
2005-08-23 13:00:00,43.55,43.57,43.46,43.51,223100.0,29.6128,29.6264,29.5516,29.5856,223100.0
2005-08-23 13:30:00,43.51,43.62,43.49,43.49,166900.0,29.5856,29.6603,29.572,29.572,166900.0
2005-08-23 14:00:00,43.49,43.58,43.49,43.53,188700.0,29.572,29.6332,29.572,29.5992,188700.0
2005-08-23 14:30:00,43.53,43.64,43.5,43.64,264800.0,29.5992,29.6739,29.5788,29.6739,264800.0
2005-08-23 15:00:00,43.64,43.67,43.59,43.65,263300.0,29.6739,29.6943,29.64,29.6807,263300.0
2005-08-23 15:30:00,43.63,43.79,43.59,43.65,367900.0,29.6671,29.7759,29.64,29.6807,367900.0
2005-08-24 09:30:00,43.65,43.68,43.3,43.41,236100.0,29.6807,29.7011,29.4428,29.5176,236100.0
2005-08-24 10:00:00,43.41,43.68,43.36,43.51,112600.0,29.5176,29.7011,29.4836,29.5856,112600.0
2005-08-24 10:30:00,43.52,44.06,43.5,43.91,247800.0,29.5924,29.9595,29.5788,29.8575,247800.0
2005-08-24 11:00:00,43.88,43.96,43.57,43.69,103500.0,29.8371,29.8915,29.6264,29.7079,103500.0
2005-08-24 11:30:00,43.69,44.01,43.69,43.95,125100.0,29.7079,29.9255,29.7079,29.8847,125100.0
2005-08-24 12:00:00,43.96,44.06,43.87,44.03,73600.0,29.8915,29.9595,29.8303,29.9391,73600.0
2005-08-24 12:30:00,44.02,44.06,43.96,44.01,57700.0,29.9323,29.9595,29.8915,29.9255,57700.0
2005-08-24 13:00:00,44.01,44.05,43.8,43.85,70500.0,29.9255,29.9527,29.7827,29.8167,70500.0
2005-08-24 13:30:00,43.85,43.9,43.82,43.86,70800.0,29.8167,29.8507,29.7963,29.8235,70800.0
2005-08-24 14:00:00,43.86,44.0,43.77,43.78,70300.0,29.8235,29.9187,29.7623,29.7691,70300.0
2005-08-24 14:30:00,43.79,43.8,43.61,43.61,175600.0,29.7759,29.7827,29.6536,29.6536,175600.0
2005-08-24 15:00:00,43.61,43.63,43.39,43.49,324900.0,29.6536,29.6671,29.504,29.572,324900.0
2005-08-24 15:30:00,43.49,43.54,43.29,43.35,295500.0,29.572,29.606,29.436,29.4768,295500.0
2005-08-25 09:30:00,43.63,43.77,43.41,43.71,716900.0,29.6671,29.7623,29.5176,29.7215,716900.0
2005-08-25 10:00:00,43.71,43.73,43.3,43.35,206300.0,29.7215,29.7351,29.4428,29.4768,206300.0
2005-08-25 10:30:00,43.35,43.5,43.34,43.44,143600.0,29.4768,29.5788,29.47,29.538,143600.0
2005-08-25 11:00:00,43.44,43.58,43.44,43.53,74600.0,29.538,29.6332,29.538,29.5992,74600.0
2005-08-25 11:30:00,43.55,43.66,43.37,43.6,111700.0,29.6128,29.6875,29.4904,29.6468,111700.0
2005-08-25 12:00:00,43.61,43.61,43.52,43.52,43800.0,29.6536,29.6536,29.5924,29.5924,43800.0
2005-08-25 12:30:00,43.54,43.54,43.37,43.43,87800.0,29.606,29.606,29.4904,29.5312,87800.0
2005-08-25 13:00:00,43.44,43.6,43.43,43.47,172500.0,29.538,29.6468,29.5312,29.5584,172500.0
2005-08-25 13:30:00,43.49,43.51,43.42,43.44,110900.0,29.572,29.5856,29.5244,29.538,110900.0
2005-08-25 14:00:00,43.45,43.47,43.35,43.44,157100.0,29.5448,29.5584,29.4768,29.538,157100.0
2005-08-25 14:30:00,43.45,43.65,43.43,43.65,126800.0,29.5448,29.6807,29.5312,29.6807,126800.0
2005-08-25 15:00:00,43.65,43.67,43.45,43.47,120400.0,29.6807,29.6943,29.5448,29.5584,120400.0
2005-08-25 15:30:00,43.48,43.52,43.39,43.39,318500.0,29.5652,29.5924,29.504,29.504,318500.0
2005-08-26 09:30:00,43.25,43.49,43.1,43.18,161600.0,29.4088,29.572,29.3068,29.3612,161600.0
2005-08-26 10:00:00,43.2,43.2,43.04,43.08,342600.0,29.3748,29.3748,29.266,29.2932,342600.0
2005-08-26 10:30:00,43.08,43.23,43.01,43.13,192800.0,29.2932,29.3952,29.2456,29.3272,192800.0
2005-08-26 11:00:00,43.12,43.19,43.07,43.1,227500.0,29.3204,29.368,29.2864,29.3068,227500.0
2005-08-26 11:30:00,43.1,43.22,43.03,43.12,123700.0,29.3068,29.3884,29.2592,29.3204,123700.0
2005-08-26 12:00:00,43.14,43.23,43.09,43.14,70600.0,29.334,29.3952,29.3,29.334,70600.0
2005-08-26 12:30:00,43.13,43.2,43.09,43.11,113600.0,29.3272,29.3748,29.3,29.3136,113600.0
2005-08-26 13:00:00,43.13,43.22,43.11,43.19,92800.0,29.3272,29.3884,29.3136,29.368,92800.0
2005-08-26 13:30:00,43.2,43.26,43.16,43.23,62900.0,29.3748,29.4156,29.3476,29.3952,62900.0
2005-08-26 14:00:00,43.23,43.48,43.18,43.39,102400.0,29.3952,29.5652,29.3612,29.504,102400.0
2005-08-26 14:30:00,43.38,43.51,43.32,43.5,155600.0,29.4972,29.5856,29.4564,29.5788,155600.0
2005-08-26 15:00:00,43.51,43.55,43.23,43.3,154900.0,29.5856,29.6128,29.3952,29.4428,154900.0
2005-08-26 15:30:00,43.32,43.32,43.12,43.12,156100.0,29.4564,29.4564,29.3204,29.3204,156100.0
2005-08-29 09:30:00,42.5,42.9,42.39,42.84,379500.0,28.8988,29.1708,28.824,29.13,379500.0
2005-08-29 10:00:00,42.85,43.16,42.78,43.07,234500.0,29.1368,29.3476,29.0892,29.2864,234500.0
2005-08-29 10:30:00,43.07,43.16,42.88,43.01,131300.0,29.2864,29.3476,29.1572,29.2456,131300.0
2005-08-29 11:00:00,43.02,43.15,43.01,43.06,125900.0,29.2524,29.3408,29.2456,29.2796,125900.0
2005-08-29 11:30:00,43.06,43.21,43.04,43.21,99200.0,29.2796,29.3816,29.266,29.3816,99200.0
2005-08-29 12:00:00,43.21,43.22,43.1,43.21,91800.0,29.3816,29.3884,29.3068,29.3816,91800.0
2005-08-29 12:30:00,43.21,43.24,43.15,43.22,56900.0,29.3816,29.402,29.3408,29.3884,56900.0
2005-08-29 13:00:00,43.24,43.41,43.24,43.41,185700.0,29.402,29.5176,29.402,29.5176,185700.0
2005-08-29 13:30:00,43.41,43.7,43.39,43.67,205400.0,29.5176,29.7147,29.504,29.6943,205400.0
2005-08-29 14:00:00,43.67,43.75,43.59,43.62,119400.0,29.6943,29.7487,29.64,29.6603,119400.0
2005-08-29 14:30:00,43.62,43.67,43.5,43.53,103900.0,29.6603,29.6943,29.5788,29.5992,103900.0
2005-08-29 15:00:00,43.52,43.63,43.48,43.55,141500.0,29.5924,29.6671,29.5652,29.6128,141500.0
2005-08-29 15:30:00,43.57,43.57,43.4,43.41,187400.0,29.6264,29.6264,29.5108,29.5176,187400.0
2005-08-30 09:30:00,43.27,43.27,42.84,42.95,351700.0,29.4224,29.4224,29.13,29.2048,351700.0
2005-08-30 10:00:00,42.95,43.26,42.63,42.66,304200.0,29.2048,29.4156,28.9872,29.0076,304200.0
2005-08-30 10:30:00,42.68,42.77,42.51,42.67,456400.0,29.0212,29.0824,28.9056,29.0144,456400.0
2005-08-30 11:00:00,42.69,42.7,42.53,42.65,347200.0,29.028,29.0348,28.9192,29.0008,347200.0
2005-08-30 11:30:00,42.64,42.83,42.6,42.76,388300.0,28.994,29.1232,28.9668,29.0756,388300.0
2005-08-30 12:00:00,42.76,42.98,42.71,42.91,242600.0,29.0756,29.2252,29.0416,29.1776,242600.0
2005-08-30 12:30:00,42.91,42.97,42.8,42.95,178000.0,29.1776,29.2184,29.1028,29.2048,178000.0
2005-08-30 13:00:00,42.96,43.08,41.91,43.07,219500.0,29.2116,29.2932,28.4976,29.2864,219500.0
2005-08-30 13:30:00,43.07,43.22,43.04,43.07,258100.0,29.2864,29.3884,29.266,29.2864,258100.0
2005-08-30 14:00:00,43.06,43.06,42.85,42.91,387500.0,29.2796,29.2796,29.1368,29.1776,387500.0
2005-08-30 14:30:00,42.9,42.94,42.78,42.8,278600.0,29.1708,29.198,29.0892,29.1028,278600.0
2005-08-30 15:00:00,42.8,42.98,42.75,42.9,217200.0,29.1028,29.2252,29.0688,29.1708,217200.0
2005-08-30 15:30:00,42.89,43.17,42.89,43.05,358800.0,29.164,29.3544,29.164,29.2728,358800.0
2005-08-31 09:30:00,43.06,43.06,42.61,42.66,530900.0,29.2796,29.2796,28.9736,29.0076,530900.0
2005-08-31 10:00:00,42.65,42.86,42.61,42.73,486700.0,29.0008,29.1436,28.9736,29.0552,486700.0
2005-08-31 10:30:00,42.74,43.04,42.72,43.04,403600.0,29.062,29.266,29.0484,29.266,403600.0
2005-08-31 11:00:00,43.05,43.28,42.9,43.12,230000.0,29.2728,29.4292,29.1708,29.3204,230000.0
2005-08-31 11:30:00,43.12,43.29,42.86,42.91,115100.0,29.3204,29.436,29.1436,29.1776,115100.0
2005-08-31 12:00:00,42.92,42.97,42.81,42.9,185900.0,29.1844,29.2184,29.1096,29.1708,185900.0
2005-08-31 12:30:00,42.9,42.96,42.79,42.95,210900.0,29.1708,29.2116,29.096,29.2048,210900.0
2005-08-31 13:00:00,42.95,43.29,42.94,43.17,120100.0,29.2048,29.436,29.198,29.3544,120100.0
2005-08-31 13:30:00,43.16,43.45,43.04,43.4,264700.0,29.3476,29.5448,29.266,29.5108,264700.0
2005-08-31 14:00:00,43.38,43.39,43.05,43.08,142400.0,29.4972,29.504,29.2728,29.2932,142400.0
2005-08-31 14:30:00,43.08,43.1,42.94,43.02,236900.0,29.2932,29.3068,29.198,29.2524,236900.0
2005-08-31 15:00:00,43.02,43.17,43.0,43.17,161500.0,29.2524,29.3544,29.2388,29.3544,161500.0
2005-08-31 15:30:00,43.17,43.48,43.16,43.38,413200.0,29.3544,29.5652,29.3476,29.4972,413200.0
2005-09-01 09:30:00,43.76,44.18,43.69,44.01,519900.0,29.7555,30.0411,29.7079,29.9255,519900.0
2005-09-01 10:00:00,44.0,44.0,43.01,43.08,770800.0,29.9187,29.9187,29.2456,29.2932,770800.0
2005-09-01 10:30:00,43.08,43.33,43.08,43.33,362200.0,29.2932,29.4632,29.2932,29.4632,362200.0
2005-09-01 11:00:00,43.33,43.34,43.19,43.28,261500.0,29.4632,29.47,29.368,29.4292,261500.0
2005-09-01 11:30:00,43.28,43.46,43.13,43.18,386500.0,29.4292,29.5516,29.3272,29.3612,386500.0
2005-09-01 12:00:00,43.19,43.2,43.04,43.12,189000.0,29.368,29.3748,29.266,29.3204,189000.0
2005-09-01 12:30:00,43.12,43.13,43.04,43.06,335200.0,29.3204,29.3272,29.266,29.2796,335200.0
2005-09-01 13:00:00,43.06,43.1,43.02,43.06,105200.0,29.2796,29.3068,29.2524,29.2796,105200.0
2005-09-01 13:30:00,43.07,43.13,43.05,43.07,239600.0,29.2864,29.3272,29.2728,29.2864,239600.0
2005-09-01 14:00:00,43.07,43.13,42.93,42.99,339000.0,29.2864,29.3272,29.1912,29.232,339000.0
2005-09-01 14:30:00,43.0,43.18,42.97,43.11,320900.0,29.2388,29.3612,29.2184,29.3136,320900.0
2005-09-01 15:00:00,43.12,43.18,43.09,43.15,177700.0,29.3204,29.3612,29.3,29.3408,177700.0
2005-09-01 15:30:00,43.14,43.18,43.1,43.16,283600.0,29.334,29.3612,29.3068,29.3476,283600.0
2005-09-02 09:30:00,43.25,43.46,43.13,43.34,184000.0,29.4088,29.5516,29.3272,29.47,184000.0
2005-09-02 10:00:00,43.33,43.36,43.01,43.07,85200.0,29.4632,29.4836,29.2456,29.2864,85200.0
2005-09-02 10:30:00,43.06,43.13,42.91,43.02,223500.0,29.2796,29.3272,29.1776,29.2524,223500.0
2005-09-02 11:00:00,43.04,43.12,43.01,43.02,88200.0,29.266,29.3204,29.2456,29.2524,88200.0
2005-09-02 11:30:00,43.01,43.1,42.96,43.04,147900.0,29.2456,29.3068,29.2116,29.266,147900.0
2005-09-02 12:00:00,43.05,43.18,43.03,43.1,86400.0,29.2728,29.3612,29.2592,29.3068,86400.0
2005-09-02 12:30:00,43.11,43.47,43.1,43.47,212500.0,29.3136,29.5584,29.3068,29.5584,212500.0
2005-09-02 13:00:00,43.48,43.5,43.24,43.29,127600.0,29.5652,29.5788,29.402,29.436,127600.0
2005-09-02 13:30:00,43.31,43.41,43.27,43.41,46600.0,29.4496,29.5176,29.4224,29.5176,46600.0
2005-09-02 14:00:00,43.41,43.42,43.35,43.37,79100.0,29.5176,29.5244,29.4768,29.4904,79100.0
2005-09-02 14:30:00,43.38,43.4,43.3,43.33,121900.0,29.4972,29.5108,29.4428,29.4632,121900.0
2005-09-02 15:00:00,43.32,43.34,43.22,43.23,127900.0,29.4564,29.47,29.3884,29.3952,127900.0
2005-09-02 15:30:00,43.22,43.29,43.12,43.17,261800.0,29.3884,29.436,29.3204,29.3544,261800.0
2005-09-06 09:30:00,43.25,43.54,42.85,43.19,443800.0,29.4088,29.606,29.1368,29.368,443800.0
2005-09-06 10:00:00,43.17,43.32,43.0,43.23,334700.0,29.3544,29.4564,29.2388,29.3952,334700.0
2005-09-06 10:30:00,43.22,43.25,43.08,43.21,220400.0,29.3884,29.4088,29.2932,29.3816,220400.0
2005-09-06 11:00:00,43.21,43.21,43.1,43.15,204200.0,29.3816,29.3816,29.3068,29.3408,204200.0
2005-09-06 11:30:00,43.14,43.16,43.04,43.08,224200.0,29.334,29.3476,29.266,29.2932,224200.0
2005-09-06 12:00:00,43.08,43.19,43.08,43.17,194700.0,29.2932,29.368,29.2932,29.3544,194700.0
2005-09-06 12:30:00,43.17,43.31,43.13,43.3,258200.0,29.3544,29.4496,29.3272,29.4428,258200.0
2005-09-06 13:00:00,43.3,43.33,43.17,43.2,211700.0,29.4428,29.4632,29.3544,29.3748,211700.0
2005-09-06 13:30:00,43.19,43.35,43.17,43.25,257000.0,29.368,29.4768,29.3544,29.4088,257000.0
2005-09-06 14:00:00,43.25,43.27,43.03,43.05,208500.0,29.4088,29.4224,29.2592,29.2728,208500.0
2005-09-06 14:30:00,43.05,43.15,43.03,43.14,200000.0,29.2728,29.3408,29.2592,29.334,200000.0
2005-09-06 15:00:00,43.14,43.17,43.05,43.14,301600.0,29.334,29.3544,29.2728,29.334,301600.0
2005-09-06 15:30:00,43.13,43.25,43.12,43.21,628000.0,29.3272,29.4088,29.3204,29.3816,628000.0
2005-09-07 09:30:00,43.19,43.45,43.05,43.31,333600.0,29.368,29.5448,29.2728,29.4496,333600.0
2005-09-07 10:00:00,43.3,43.43,43.27,43.29,217300.0,29.4428,29.5312,29.4224,29.436,217300.0
2005-09-07 10:30:00,43.28,43.39,43.28,43.35,166600.0,29.4292,29.504,29.4292,29.4768,166600.0
2005-09-07 11:00:00,43.35,43.5,43.3,43.31,152800.0,29.4768,29.5788,29.4428,29.4496,152800.0
2005-09-07 11:30:00,43.32,43.39,43.23,43.38,119500.0,29.4564,29.504,29.3952,29.4972,119500.0
2005-09-07 12:00:00,43.38,43.5,43.29,43.3,121700.0,29.4972,29.5788,29.436,29.4428,121700.0
2005-09-07 12:30:00,43.3,43.3,43.17,43.2,87100.0,29.4428,29.4428,29.3544,29.3748,87100.0
2005-09-07 13:00:00,43.2,43.24,43.09,43.12,165700.0,29.3748,29.402,29.3,29.3204,165700.0
2005-09-07 13:30:00,43.12,43.17,43.09,43.12,82900.0,29.3204,29.3544,29.3,29.3204,82900.0
2005-09-07 14:00:00,43.13,43.28,43.06,43.07,127900.0,29.3272,29.4292,29.2796,29.2864,127900.0
2005-09-07 14:30:00,43.07,43.13,43.05,43.11,103300.0,29.2864,29.3272,29.2728,29.3136,103300.0
2005-09-07 15:00:00,43.1,43.3,43.05,43.3,224600.0,29.3068,29.4428,29.2728,29.4428,224600.0
2005-09-07 15:30:00,43.3,43.34,43.19,43.31,349200.0,29.4428,29.47,29.368,29.4496,349200.0
2005-09-08 09:30:00,43.1,43.28,42.99,43.06,179600.0,29.3068,29.4292,29.232,29.2796,179600.0
2005-09-08 10:00:00,43.06,43.07,42.99,43.01,113500.0,29.2796,29.2864,29.232,29.2456,113500.0
2005-09-08 10:30:00,43.01,43.2,43.0,43.0,176100.0,29.2456,29.3748,29.2388,29.2388,176100.0
2005-09-08 11:00:00,43.01,43.14,42.97,43.09,101700.0,29.2456,29.334,29.2184,29.3,101700.0
2005-09-08 11:30:00,43.09,43.18,43.02,43.05,90100.0,29.3,29.3612,29.2524,29.2728,90100.0
2005-09-08 12:00:00,43.05,43.1,43.0,43.03,96300.0,29.2728,29.3068,29.2388,29.2592,96300.0
2005-09-08 12:30:00,43.04,43.05,43.0,43.01,41000.0,29.266,29.2728,29.2388,29.2456,41000.0
2005-09-08 13:00:00,43.02,43.09,43.01,43.05,46600.0,29.2524,29.3,29.2456,29.2728,46600.0
2005-09-08 13:30:00,43.05,43.07,42.97,43.0,84500.0,29.2728,29.2864,29.2184,29.2388,84500.0
2005-09-08 14:00:00,43.0,43.08,42.84,42.86,148200.0,29.2388,29.2932,29.13,29.1436,148200.0
2005-09-08 14:30:00,42.87,43.06,42.85,43.03,86900.0,29.1504,29.2796,29.1368,29.2592,86900.0
2005-09-08 15:00:00,43.02,43.06,42.87,42.92,191600.0,29.2524,29.2796,29.1504,29.1844,191600.0
2005-09-08 15:30:00,42.91,43.09,42.9,43.06,370200.0,29.1776,29.3,29.1708,29.2796,370200.0
2005-09-09 09:30:00,43.11,43.19,42.9,43.01,122200.0,29.3136,29.368,29.1708,29.2456,122200.0
2005-09-09 10:00:00,43.01,43.13,43.0,43.07,126600.0,29.2456,29.3272,29.2388,29.2864,126600.0
2005-09-09 10:30:00,43.08,43.09,42.9,42.92,124800.0,29.2932,29.3,29.1708,29.1844,124800.0
2005-09-09 11:00:00,42.92,43.17,42.91,43.15,120000.0,29.1844,29.3544,29.1776,29.3408,120000.0
2005-09-09 11:30:00,43.15,43.34,43.14,43.23,104200.0,29.3408,29.47,29.334,29.3952,104200.0
2005-09-09 12:00:00,43.22,43.35,43.21,43.32,77300.0,29.3884,29.4768,29.3816,29.4564,77300.0
2005-09-09 12:30:00,43.3,43.3,43.17,43.18,60900.0,29.4428,29.4428,29.3544,29.3612,60900.0
2005-09-09 13:00:00,43.17,43.23,43.11,43.2,72000.0,29.3544,29.3952,29.3136,29.3748,72000.0
2005-09-09 13:30:00,43.19,43.22,43.14,43.17,50300.0,29.368,29.3884,29.334,29.3544,50300.0
2005-09-09 14:00:00,43.17,43.18,43.09,43.15,63000.0,29.3544,29.3612,29.3,29.3408,63000.0
2005-09-09 14:30:00,43.16,43.18,43.09,43.15,69900.0,29.3476,29.3612,29.3,29.3408,69900.0
2005-09-09 15:00:00,43.15,43.18,43.05,43.08,74100.0,29.3408,29.3612,29.2728,29.2932,74100.0
2005-09-09 15:30:00,43.07,43.12,43.03,43.04,180900.0,29.2864,29.3204,29.2592,29.266,180900.0
2005-09-12 09:30:00,43.09,43.33,42.96,43.32,196100.0,29.3,29.4632,29.2116,29.4564,196100.0
2005-09-12 10:00:00,43.32,43.48,43.23,43.46,95700.0,29.4564,29.5652,29.3952,29.5516,95700.0
2005-09-12 10:30:00,43.46,43.92,43.45,43.81,289800.0,29.5516,29.8643,29.5448,29.7895,289800.0
2005-09-12 11:00:00,43.8,43.89,43.69,43.84,152900.0,29.7827,29.8439,29.7079,29.8099,152900.0
2005-09-12 11:30:00,43.84,43.84,43.64,43.65,94200.0,29.8099,29.8099,29.6739,29.6807,94200.0
2005-09-12 12:00:00,43.63,43.99,43.62,43.98,151100.0,29.6671,29.9119,29.6603,29.9051,151100.0
2005-09-12 12:30:00,43.98,44.0,43.85,43.86,132800.0,29.9051,29.9187,29.8167,29.8235,132800.0
2005-09-12 13:00:00,43.86,43.95,43.85,43.89,95400.0,29.8235,29.8847,29.8167,29.8439,95400.0
2005-09-12 13:30:00,43.88,43.98,43.87,43.88,111500.0,29.8371,29.9051,29.8303,29.8371,111500.0
2005-09-12 14:00:00,43.88,43.93,43.85,43.88,85300.0,29.8371,29.8711,29.8167,29.8371,85300.0
2005-09-12 14:30:00,43.87,43.91,43.85,43.91,57700.0,29.8303,29.8575,29.8167,29.8575,57700.0
2005-09-12 15:00:00,43.9,44.0,43.81,43.96,220000.0,29.8507,29.9187,29.7895,29.8915,220000.0
2005-09-12 15:30:00,43.96,43.98,43.0,43.91,244900.0,29.8915,29.9051,29.2388,29.8575,244900.0
2005-09-13 09:30:00,43.63,43.87,43.32,43.38,309400.0,29.6671,29.8303,29.4564,29.4972,309400.0
2005-09-13 10:00:00,43.4,43.69,43.4,43.69,162200.0,29.5108,29.7079,29.5108,29.7079,162200.0
2005-09-13 10:30:00,43.68,43.68,43.42,43.56,133600.0,29.7011,29.7011,29.5244,29.6196,133600.0
2005-09-13 11:00:00,43.57,43.57,43.36,43.38,112300.0,29.6264,29.6264,29.4836,29.4972,112300.0
2005-09-13 11:30:00,43.39,43.45,43.38,43.44,95300.0,29.504,29.5448,29.4972,29.538,95300.0
2005-09-13 12:00:00,43.44,43.44,43.33,43.35,57100.0,29.538,29.538,29.4632,29.4768,57100.0
2005-09-13 12:30:00,43.35,43.61,43.35,43.6,464000.0,29.4768,29.6536,29.4768,29.6468,464000.0
2005-09-13 13:00:00,43.61,43.86,43.61,43.85,171700.0,29.6536,29.8235,29.6536,29.8167,171700.0
2005-09-13 13:30:00,43.85,43.93,43.69,43.7,142100.0,29.8167,29.8711,29.7079,29.7147,142100.0
2005-09-13 14:00:00,43.7,44.0,43.67,43.92,127800.0,29.7147,29.9187,29.6943,29.8643,127800.0
2005-09-13 14:30:00,43.92,43.93,43.8,43.81,82200.0,29.8643,29.8711,29.7827,29.7895,82200.0
2005-09-13 15:00:00,43.81,43.81,43.55,43.62,152200.0,29.7895,29.7895,29.6128,29.6603,152200.0
2005-09-13 15:30:00,43.64,43.74,43.53,43.53,183400.0,29.6739,29.7419,29.5992,29.5992,183400.0
2005-09-14 09:30:00,43.72,43.92,43.28,43.3,210700.0,29.7283,29.8643,29.4292,29.4428,210700.0
2005-09-14 10:00:00,43.3,43.44,43.27,43.33,132200.0,29.4428,29.538,29.4224,29.4632,132200.0
2005-09-14 10:30:00,43.34,43.57,43.31,43.5,199100.0,29.47,29.6264,29.4496,29.5788,199100.0
2005-09-14 11:00:00,43.5,43.6,43.4,43.48,215000.0,29.5788,29.6468,29.5108,29.5652,215000.0
2005-09-14 11:30:00,43.47,43.53,43.32,43.41,78300.0,29.5584,29.5992,29.4564,29.5176,78300.0
2005-09-14 12:00:00,43.43,43.52,43.35,43.41,105900.0,29.5312,29.5924,29.4768,29.5176,105900.0
2005-09-14 12:30:00,43.41,43.44,43.37,43.41,59800.0,29.5176,29.538,29.4904,29.5176,59800.0
2005-09-14 13:00:00,43.41,43.43,43.33,43.35,60300.0,29.5176,29.5312,29.4632,29.4768,60300.0
2005-09-14 13:30:00,43.37,43.39,43.2,43.29,106700.0,29.4904,29.504,29.3748,29.436,106700.0
2005-09-14 14:00:00,43.29,43.33,43.08,43.18,155700.0,29.436,29.4632,29.2932,29.3612,155700.0
2005-09-14 14:30:00,43.17,43.23,43.13,43.23,89300.0,29.3544,29.3952,29.3272,29.3952,89300.0
2005-09-14 15:00:00,43.22,43.28,43.11,43.19,239100.0,29.3884,29.4292,29.3136,29.368,239100.0
2005-09-14 15:30:00,43.2,43.3,43.16,43.16,296700.0,29.3748,29.4428,29.3476,29.3476,296700.0
2005-09-15 09:30:00,43.39,43.4,42.96,43.11,252100.0,29.504,29.5108,29.2116,29.3136,252100.0
2005-09-15 10:00:00,43.1,43.12,42.95,43.05,187500.0,29.3068,29.3204,29.2048,29.2728,187500.0
2005-09-15 10:30:00,43.05,43.32,42.95,43.24,174000.0,29.2728,29.4564,29.2048,29.402,174000.0
2005-09-15 11:00:00,43.23,43.26,43.1,43.15,78500.0,29.3952,29.4156,29.3068,29.3408,78500.0
2005-09-15 11:30:00,43.14,43.3,43.04,43.08,102400.0,29.334,29.4428,29.266,29.2932,102400.0
2005-09-15 12:00:00,43.06,43.12,42.91,43.04,142500.0,29.2796,29.3204,29.1776,29.266,142500.0
2005-09-15 12:30:00,43.04,43.17,43.04,43.14,63400.0,29.266,29.3544,29.266,29.334,63400.0
2005-09-15 13:00:00,43.14,43.4,43.13,43.38,103300.0,29.334,29.5108,29.3272,29.4972,103300.0
2005-09-15 13:30:00,43.37,43.47,43.32,43.35,84400.0,29.4904,29.5584,29.4564,29.4768,84400.0
2005-09-15 14:00:00,43.33,43.34,43.23,43.26,92700.0,29.4632,29.47,29.3952,29.4156,92700.0
2005-09-15 14:30:00,43.25,43.31,43.22,43.22,57900.0,29.4088,29.4496,29.3884,29.3884,57900.0
2005-09-15 15:00:00,43.21,43.25,42.93,42.99,554000.0,29.3816,29.4088,29.1912,29.232,554000.0
2005-09-15 15:30:00,42.99,43.03,42.93,42.93,472900.0,29.232,29.2592,29.1912,29.1912,472900.0
2005-09-16 09:30:00,42.9,43.1,42.85,43.07,2006100.0,29.1708,29.3068,29.1368,29.2864,2006100.0
2005-09-16 10:00:00,43.06,43.1,42.94,42.97,129900.0,29.2796,29.3068,29.198,29.2184,129900.0
2005-09-16 10:30:00,42.97,43.01,42.85,42.85,139800.0,29.2184,29.2456,29.1368,29.1368,139800.0
2005-09-16 11:00:00,42.86,42.94,42.78,42.92,95600.0,29.1436,29.198,29.0892,29.1844,95600.0
2005-09-16 11:30:00,42.93,42.93,42.85,42.86,92900.0,29.1912,29.1912,29.1368,29.1436,92900.0
2005-09-16 12:00:00,42.87,42.87,42.8,42.82,122400.0,29.1504,29.1504,29.1028,29.1164,122400.0
2005-09-16 12:30:00,42.82,42.97,42.8,42.94,149700.0,29.1164,29.2184,29.1028,29.198,149700.0
2005-09-16 13:00:00,42.94,42.95,42.9,42.9,78300.0,29.198,29.2048,29.1708,29.1708,78300.0
2005-09-16 13:30:00,42.9,42.93,42.84,42.87,146400.0,29.1708,29.1912,29.13,29.1504,146400.0
2005-09-16 14:00:00,42.86,42.95,42.86,42.95,201600.0,29.1436,29.2048,29.1436,29.2048,201600.0
2005-09-16 14:30:00,42.95,43.03,42.94,43.03,225800.0,29.2048,29.2592,29.198,29.2592,225800.0
2005-09-16 15:00:00,43.03,43.09,42.97,43.04,257500.0,29.2592,29.3,29.2184,29.266,257500.0
2005-09-16 15:30:00,43.04,43.25,43.03,43.22,557600.0,29.266,29.4088,29.2592,29.3884,557600.0
2005-09-19 09:30:00,42.96,43.25,42.7,42.77,332300.0,29.2116,29.4088,29.0348,29.0824,332300.0
2005-09-19 10:00:00,42.76,42.79,42.56,42.56,201900.0,29.0756,29.096,28.9396,28.9396,201900.0
2005-09-19 10:30:00,42.56,42.61,42.5,42.52,195100.0,28.9396,28.9736,28.8988,28.9124,195100.0
2005-09-19 11:00:00,42.52,42.55,42.45,42.5,191100.0,28.9124,28.9328,28.8648,28.8988,191100.0
2005-09-19 11:30:00,42.5,42.51,42.37,42.47,228500.0,28.8988,28.9056,28.8104,28.8784,228500.0
2005-09-19 12:00:00,42.47,42.47,42.37,42.42,112600.0,28.8784,28.8784,28.8104,28.8444,112600.0
2005-09-19 12:30:00,42.41,42.44,42.37,42.38,91900.0,28.8376,28.858,28.8104,28.8172,91900.0
2005-09-19 13:00:00,42.38,42.38,42.3,42.32,107700.0,28.8172,28.8172,28.7628,28.7764,107700.0
2005-09-19 13:30:00,42.33,42.37,42.3,42.36,94200.0,28.7832,28.8104,28.7628,28.8036,94200.0
2005-09-19 14:00:00,42.35,42.37,42.13,42.19,239700.0,28.7968,28.8104,28.6472,28.688,239700.0
2005-09-19 14:30:00,42.19,42.4,42.17,42.17,211900.0,28.688,28.8308,28.6744,28.6744,211900.0
2005-09-19 15:00:00,42.16,42.18,42.05,42.08,217200.0,28.6676,28.6812,28.5928,28.6132,217200.0
2005-09-19 15:30:00,42.07,42.31,42.07,42.25,533000.0,28.6064,28.7696,28.6064,28.7288,533000.0
2005-09-20 09:30:00,42.44,42.46,41.89,42.05,339400.0,28.858,28.8716,28.484,28.5928,339400.0
2005-09-20 10:00:00,42.05,42.47,42.05,42.23,211000.0,28.5928,28.8784,28.5928,28.7152,211000.0
2005-09-20 10:30:00,42.21,42.25,42.05,42.15,121400.0,28.7016,28.7288,28.5928,28.6608,121400.0
2005-09-20 11:00:00,42.13,42.25,42.1,42.13,79700.0,28.6472,28.7288,28.6268,28.6472,79700.0
2005-09-20 11:30:00,42.13,42.25,42.04,42.06,173400.0,28.6472,28.7288,28.586,28.5996,173400.0
2005-09-20 12:00:00,42.07,42.1,41.95,41.99,194400.0,28.6064,28.6268,28.5248,28.552,194400.0
2005-09-20 12:30:00,42.0,42.07,41.93,41.96,113400.0,28.5588,28.6064,28.5112,28.5316,113400.0
2005-09-20 13:00:00,41.95,41.95,41.9,41.9,82700.0,28.5248,28.5248,28.4908,28.4908,82700.0
2005-09-20 13:30:00,41.91,42.03,41.9,41.98,107900.0,28.4976,28.5792,28.4908,28.5452,107900.0
2005-09-20 14:00:00,41.97,42.0,41.65,41.7,292700.0,28.5384,28.5588,28.3208,28.3548,292700.0
2005-09-20 14:30:00,41.71,41.89,41.21,41.35,494200.0,28.3616,28.484,28.0216,28.1168,494200.0
2005-09-20 15:00:00,41.36,41.55,41.2,41.52,490700.0,28.1236,28.2528,28.0148,28.2324,490700.0
2005-09-20 15:30:00,41.5,41.51,41.36,41.36,438800.0,28.2188,28.2256,28.1236,28.1236,438800.0
2005-09-21 09:30:00,41.34,41.34,40.51,40.94,557900.0,28.11,28.11,27.5456,27.838,557900.0
2005-09-21 10:00:00,40.93,41.37,40.76,41.15,327200.0,27.8312,28.1304,27.7156,27.9808,327200.0
2005-09-21 10:30:00,41.15,42.03,41.15,41.92,362200.0,27.9808,28.5792,27.9808,28.5044,362200.0
2005-09-21 11:00:00,41.92,41.94,41.45,41.47,296300.0,28.5044,28.518,28.1848,28.1984,296300.0
2005-09-21 11:30:00,41.48,41.53,41.36,41.36,75700.0,28.2052,28.2392,28.1236,28.1236,75700.0
2005-09-21 12:00:00,41.36,41.45,41.28,41.4,130800.0,28.1236,28.1848,28.0692,28.1508,130800.0
2005-09-21 12:30:00,41.37,41.49,41.37,41.44,81000.0,28.1304,28.212,28.1304,28.178,81000.0
2005-09-21 13:00:00,41.46,41.52,41.24,41.28,87000.0,28.1916,28.2324,28.042,28.0692,87000.0
2005-09-21 13:30:00,41.28,41.29,40.98,41.12,153200.0,28.0692,28.076,27.8652,27.9604,153200.0
2005-09-21 14:00:00,41.12,41.3,41.08,41.26,131000.0,27.9604,28.0828,27.9332,28.0556,131000.0
2005-09-21 14:30:00,41.26,41.52,41.18,41.45,245200.0,28.0556,28.2324,28.0012,28.1848,245200.0
2005-09-21 15:00:00,41.45,41.51,41.31,41.32,270600.0,28.1848,28.2256,28.0896,28.0964,270600.0
2005-09-21 15:30:00,41.32,41.53,41.3,41.47,497200.0,28.0964,28.2392,28.0828,28.1984,497200.0
2005-09-22 09:30:00,41.39,41.93,41.16,41.92,586700.0,28.144,28.5112,27.9876,28.5044,586700.0
2005-09-22 10:00:00,41.93,42.42,41.83,42.16,524400.0,28.5112,28.8444,28.4432,28.6676,524400.0
2005-09-22 10:30:00,42.16,42.28,42.0,42.02,207100.0,28.6676,28.7492,28.5588,28.5724,207100.0
2005-09-22 11:00:00,42.02,42.15,41.93,41.96,231300.0,28.5724,28.6608,28.5112,28.5316,231300.0
2005-09-22 11:30:00,42.0,42.16,41.78,42.15,219500.0,28.5588,28.6676,28.4092,28.6608,219500.0
2005-09-22 12:00:00,42.15,42.15,41.94,42.14,144900.0,28.6608,28.6608,28.518,28.654,144900.0
2005-09-22 12:30:00,42.15,42.5,42.14,42.5,176700.0,28.6608,28.8988,28.654,28.8988,176700.0
2005-09-22 13:00:00,42.49,42.81,42.46,42.69,323900.0,28.892,29.1096,28.8716,29.028,323900.0
2005-09-22 13:30:00,42.68,43.02,42.63,42.89,373900.0,29.0212,29.2524,28.9872,29.164,373900.0
2005-09-22 14:00:00,42.89,42.99,42.78,42.81,205600.0,29.164,29.232,29.0892,29.1096,205600.0
2005-09-22 14:30:00,42.82,42.89,42.68,42.86,203200.0,29.1164,29.164,29.0212,29.1436,203200.0
2005-09-22 15:00:00,42.87,43.15,42.77,43.12,385600.0,29.1504,29.3408,29.0824,29.3204,385600.0
2005-09-22 15:30:00,43.13,43.17,43.05,43.05,504000.0,29.3272,29.3544,29.2728,29.2728,504000.0
2005-09-23 09:30:00,43.02,43.23,42.6,42.78,262500.0,29.2524,29.3952,28.9668,29.0892,262500.0
2005-09-23 10:00:00,42.75,43.14,42.7,43.11,141100.0,29.0688,29.334,29.0348,29.3136,141100.0
2005-09-23 10:30:00,43.11,43.16,42.72,42.92,126000.0,29.3136,29.3476,29.0484,29.1844,126000.0
2005-09-23 11:00:00,42.92,43.19,42.83,43.1,265700.0,29.1844,29.368,29.1232,29.3068,265700.0
2005-09-23 11:30:00,43.12,43.44,43.1,43.42,212800.0,29.3204,29.538,29.3068,29.5244,212800.0
2005-09-23 12:00:00,43.41,43.41,43.08,43.11,127000.0,29.5176,29.5176,29.2932,29.3136,127000.0
2005-09-23 12:30:00,43.11,43.11,42.92,43.01,94900.0,29.3136,29.3136,29.1844,29.2456,94900.0
2005-09-23 13:00:00,43.02,43.05,42.95,43.01,58300.0,29.2524,29.2728,29.2048,29.2456,58300.0
2005-09-23 13:30:00,43.02,43.36,43.02,43.35,123700.0,29.2524,29.4836,29.2524,29.4768,123700.0
2005-09-23 14:00:00,43.33,43.33,43.07,43.07,129000.0,29.4632,29.4632,29.2864,29.2864,129000.0
2005-09-23 14:30:00,43.07,43.13,42.86,42.91,139900.0,29.2864,29.3272,29.1436,29.1776,139900.0
2005-09-23 15:00:00,42.9,42.92,42.69,42.8,199600.0,29.1708,29.1844,29.028,29.1028,199600.0
2005-09-23 15:30:00,42.8,42.83,42.71,42.79,275000.0,29.1028,29.1232,29.0416,29.096,275000.0
2005-09-26 09:30:00,43.15,43.41,42.87,43.1,259100.0,29.3408,29.5176,29.1504,29.3068,259100.0
2005-09-26 10:00:00,43.08,43.49,43.06,43.4,139300.0,29.2932,29.572,29.2796,29.5108,139300.0
2005-09-26 10:30:00,43.43,43.49,43.03,43.05,129400.0,29.5312,29.572,29.2592,29.2728,129400.0
2005-09-26 11:00:00,43.04,43.11,42.96,42.96,103800.0,29.266,29.3136,29.2116,29.2116,103800.0
2005-09-26 11:30:00,42.95,42.95,42.77,42.81,117000.0,29.2048,29.2048,29.0824,29.1096,117000.0
2005-09-26 12:00:00,42.8,43.08,42.76,42.83,107200.0,29.1028,29.2932,29.0756,29.1232,107200.0
2005-09-26 12:30:00,42.83,42.87,42.7,42.79,73100.0,29.1232,29.1504,29.0348,29.096,73100.0
2005-09-26 13:00:00,42.8,42.86,42.48,42.62,137300.0,29.1028,29.1436,28.8852,28.9804,137300.0
2005-09-26 13:30:00,42.62,42.82,42.5,42.75,129600.0,28.9804,29.1164,28.8988,29.0688,129600.0
2005-09-26 14:00:00,42.75,42.81,42.41,42.49,159500.0,29.0688,29.1096,28.8376,28.892,159500.0
2005-09-26 14:30:00,42.5,42.54,42.35,42.52,197100.0,28.8988,28.926,28.7968,28.9124,197100.0
2005-09-26 15:00:00,42.52,42.72,42.52,42.6,193900.0,28.9124,29.0484,28.9124,28.9668,193900.0
2005-09-26 15:30:00,42.61,42.95,42.59,42.78,237300.0,28.9736,29.2048,28.96,29.0892,237300.0
2005-09-27 09:30:00,42.57,43.0,42.53,42.87,183400.0,28.9464,29.2388,28.9192,29.1504,183400.0
2005-09-27 10:00:00,42.87,42.87,42.6,42.75,243000.0,29.1504,29.1504,28.9668,29.0688,243000.0
2005-09-27 10:30:00,42.78,42.86,42.73,42.85,260900.0,29.0892,29.1436,29.0552,29.1368,260900.0
2005-09-27 11:00:00,42.86,42.87,42.75,42.79,185800.0,29.1436,29.1504,29.0688,29.096,185800.0
2005-09-27 11:30:00,42.79,42.94,42.69,42.85,178500.0,29.096,29.198,29.028,29.1368,178500.0
2005-09-27 12:00:00,42.84,42.91,42.79,42.85,60700.0,29.13,29.1776,29.096,29.1368,60700.0
2005-09-27 12:30:00,42.85,43.0,42.85,42.97,55300.0,29.1368,29.2388,29.1368,29.2184,55300.0
2005-09-27 13:00:00,42.96,42.96,42.77,42.92,214700.0,29.2116,29.2116,29.0824,29.1844,214700.0
2005-09-27 13:30:00,42.92,43.07,42.87,43.03,120200.0,29.1844,29.2864,29.1504,29.2592,120200.0
2005-09-27 14:00:00,43.02,43.13,42.95,43.02,104600.0,29.2524,29.3272,29.2048,29.2524,104600.0
2005-09-27 14:30:00,43.02,43.32,43.02,43.28,141400.0,29.2524,29.4564,29.2524,29.4292,141400.0
2005-09-27 15:00:00,43.28,43.33,43.13,43.21,126800.0,29.4292,29.4632,29.3272,29.3816,126800.0
2005-09-27 15:30:00,43.21,43.23,43.05,43.14,287500.0,29.3816,29.3952,29.2728,29.334,287500.0
2005-09-28 09:30:00,43.32,43.36,43.09,43.27,134100.0,29.4564,29.4836,29.3,29.4224,134100.0
2005-09-28 10:00:00,43.26,43.26,43.0,43.05,101700.0,29.4156,29.4156,29.2388,29.2728,101700.0
2005-09-28 10:30:00,43.06,43.3,43.0,43.05,140300.0,29.2796,29.4428,29.2388,29.2728,140300.0
2005-09-28 11:00:00,43.05,43.07,42.96,43.0,113700.0,29.2728,29.2864,29.2116,29.2388,113700.0
2005-09-28 11:30:00,43.0,43.01,42.8,42.89,237100.0,29.2388,29.2456,29.1028,29.164,237100.0
2005-09-28 12:00:00,42.89,42.91,42.62,42.84,444600.0,29.164,29.1776,28.9804,29.13,444600.0
2005-09-28 12:30:00,42.84,42.92,42.79,42.9,161000.0,29.13,29.1844,29.096,29.1708,161000.0
2005-09-28 13:00:00,42.9,42.95,42.62,42.65,131200.0,29.1708,29.2048,28.9804,29.0008,131200.0
2005-09-28 13:30:00,42.64,42.75,42.55,42.65,306000.0,28.994,29.0688,28.9328,29.0008,306000.0
2005-09-28 14:00:00,42.64,42.73,42.62,42.7,561800.0,28.994,29.0552,28.9804,29.0348,561800.0
2005-09-28 14:30:00,42.7,42.7,42.37,42.49,543300.0,29.0348,29.0348,28.8104,28.892,543300.0
2005-09-28 15:00:00,42.49,42.55,42.42,42.45,356200.0,28.892,28.9328,28.8444,28.8648,356200.0
2005-09-28 15:30:00,42.45,42.51,42.38,42.41,538900.0,28.8648,28.9056,28.8172,28.8376,538900.0
2005-09-29 09:30:00,42.36,42.56,42.23,42.27,320900.0,28.8036,28.9396,28.7152,28.7424,320900.0
2005-09-29 10:00:00,42.27,42.44,42.16,42.36,176000.0,28.7424,28.858,28.6676,28.8036,176000.0
2005-09-29 10:30:00,42.37,42.5,42.1,42.15,155200.0,28.8104,28.8988,28.6268,28.6608,155200.0
2005-09-29 11:00:00,42.15,42.38,42.01,42.34,133300.0,28.6608,28.8172,28.5656,28.79,133300.0
2005-09-29 11:30:00,42.34,42.76,42.27,42.66,256000.0,28.79,29.0756,28.7424,29.0076,256000.0
2005-09-29 12:00:00,42.66,42.69,42.37,42.5,134000.0,29.0076,29.028,28.8104,28.8988,134000.0
2005-09-29 12:30:00,42.49,42.53,42.44,42.5,52000.0,28.892,28.9192,28.858,28.8988,52000.0
2005-09-29 13:00:00,42.5,42.68,42.49,42.68,193000.0,28.8988,29.0212,28.892,29.0212,193000.0
2005-09-29 13:30:00,42.69,42.79,42.67,42.69,141400.0,29.028,29.096,29.0144,29.028,141400.0
2005-09-29 14:00:00,42.7,42.82,42.68,42.73,159500.0,29.0348,29.1164,29.0212,29.0552,159500.0
2005-09-29 14:30:00,42.73,42.76,42.53,42.63,127200.0,29.0552,29.0756,28.9192,28.9872,127200.0
2005-09-29 15:00:00,42.65,42.78,42.57,42.73,209600.0,29.0008,29.0892,28.9464,29.0552,209600.0
2005-09-29 15:30:00,42.73,42.74,42.54,42.63,296300.0,29.0552,29.062,28.926,28.9872,296300.0
2005-09-30 09:30:00,42.74,42.97,42.5,42.96,347400.0,29.062,29.2184,28.8988,29.2116,347400.0
2005-09-30 10:00:00,42.97,43.0,42.73,42.77,220900.0,29.2184,29.2388,29.0552,29.0824,220900.0
2005-09-30 10:30:00,42.75,42.97,42.7,42.94,217500.0,29.0688,29.2184,29.0348,29.198,217500.0
2005-09-30 11:00:00,42.94,42.95,42.78,42.8,167700.0,29.198,29.2048,29.0892,29.1028,167700.0
2005-09-30 11:30:00,42.8,42.85,42.74,42.78,81900.0,29.1028,29.1368,29.062,29.0892,81900.0
2005-09-30 12:00:00,42.79,42.84,42.6,42.61,71500.0,29.096,29.13,28.9668,28.9736,71500.0
2005-09-30 12:30:00,42.62,42.82,42.56,42.8,99800.0,28.9804,29.1164,28.9396,29.1028,99800.0
2005-09-30 13:00:00,42.79,42.87,42.72,42.77,151800.0,29.096,29.1504,29.0484,29.0824,151800.0
2005-09-30 13:30:00,42.76,42.84,42.75,42.8,71000.0,29.0756,29.13,29.0688,29.1028,71000.0
2005-09-30 14:00:00,42.8,43.04,42.75,43.0,141500.0,29.1028,29.266,29.0688,29.2388,141500.0
2005-09-30 14:30:00,43.0,43.16,42.97,43.02,236100.0,29.2388,29.3476,29.2184,29.2524,236100.0
2005-09-30 15:00:00,43.01,43.06,42.77,42.78,138800.0,29.2456,29.2796,29.0824,29.0892,138800.0
2005-09-30 15:30:00,42.77,43.06,42.76,43.05,353100.0,29.0824,29.2796,29.0756,29.2728,353100.0
2005-10-03 09:30:00,43.04,43.44,43.04,43.43,253000.0,29.266,29.538,29.266,29.5312,253000.0
2005-10-03 10:00:00,43.41,43.45,43.03,43.18,232200.0,29.5176,29.5448,29.2592,29.3612,232200.0
2005-10-03 10:30:00,43.18,43.2,42.94,43.01,111500.0,29.3612,29.3748,29.198,29.2456,111500.0
2005-10-03 11:00:00,43.02,43.17,42.98,43.15,103600.0,29.2524,29.3544,29.2252,29.3408,103600.0
2005-10-03 11:30:00,43.15,43.16,42.94,42.98,93600.0,29.3408,29.3476,29.198,29.2252,93600.0
2005-10-03 12:00:00,42.98,42.99,42.82,42.84,75200.0,29.2252,29.232,29.1164,29.13,75200.0
2005-10-03 12:30:00,42.84,43.0,42.81,42.95,123200.0,29.13,29.2388,29.1096,29.2048,123200.0
2005-10-03 13:00:00,42.95,43.11,42.92,42.96,126500.0,29.2048,29.3136,29.1844,29.2116,126500.0
2005-10-03 13:30:00,42.97,43.05,42.94,43.02,83500.0,29.2184,29.2728,29.198,29.2524,83500.0
2005-10-03 14:00:00,43.02,43.04,42.89,42.99,139700.0,29.2524,29.266,29.164,29.232,139700.0
2005-10-03 14:30:00,42.98,43.03,42.86,42.87,230800.0,29.2252,29.2592,29.1436,29.1504,230800.0
2005-10-03 15:00:00,42.88,42.93,42.83,42.86,242300.0,29.1572,29.1912,29.1232,29.1436,242300.0
2005-10-03 15:30:00,42.86,42.91,42.81,42.81,185100.0,29.1436,29.1776,29.1096,29.1096,185100.0
2005-10-04 09:30:00,42.81,43.35,42.75,43.22,271600.0,29.1096,29.4768,29.0688,29.3884,271600.0
2005-10-04 10:00:00,43.22,43.67,43.21,43.66,376200.0,29.3884,29.6943,29.3816,29.6875,376200.0
2005-10-04 10:30:00,43.67,43.69,43.54,43.64,310000.0,29.6943,29.7079,29.606,29.6739,310000.0
2005-10-04 11:00:00,43.64,43.64,43.49,43.56,164400.0,29.6739,29.6739,29.572,29.6196,164400.0
2005-10-04 11:30:00,43.57,43.65,43.48,43.5,203200.0,29.6264,29.6807,29.5652,29.5788,203200.0
2005-10-04 12:00:00,43.5,43.55,43.43,43.55,88900.0,29.5788,29.6128,29.5312,29.6128,88900.0
2005-10-04 12:30:00,43.55,43.65,43.53,43.63,89600.0,29.6128,29.6807,29.5992,29.6671,89600.0
2005-10-04 13:00:00,43.63,43.75,43.61,43.73,109300.0,29.6671,29.7487,29.6536,29.7351,109300.0
2005-10-04 13:30:00,43.72,43.73,43.51,43.56,176400.0,29.7283,29.7351,29.5856,29.6196,176400.0
2005-10-04 14:00:00,43.56,43.56,43.22,43.27,260500.0,29.6196,29.6196,29.3884,29.4224,260500.0
2005-10-04 14:30:00,43.27,43.41,43.07,43.09,270600.0,29.4224,29.5176,29.2864,29.3,270600.0
2005-10-04 15:00:00,43.1,43.16,42.9,43.0,295100.0,29.3068,29.3476,29.1708,29.2388,295100.0
2005-10-04 15:30:00,43.0,43.15,42.88,42.9,309200.0,29.2388,29.3408,29.1572,29.1708,309200.0
2005-10-05 09:30:00,42.82,42.98,42.65,42.74,311000.0,29.1164,29.2252,29.0008,29.062,311000.0
2005-10-05 10:00:00,42.74,42.75,42.35,42.5,294200.0,29.062,29.0688,28.7968,28.8988,294200.0
2005-10-05 10:30:00,42.49,42.94,42.49,42.85,359700.0,28.892,29.198,28.892,29.1368,359700.0
2005-10-05 11:00:00,42.85,42.87,42.6,42.63,157300.0,29.1368,29.1504,28.9668,28.9872,157300.0
2005-10-05 11:30:00,42.64,42.82,42.59,42.79,124700.0,28.994,29.1164,28.96,29.096,124700.0
2005-10-05 12:00:00,42.8,43.02,42.66,42.98,161300.0,29.1028,29.2524,29.0076,29.2252,161300.0
2005-10-05 12:30:00,42.98,43.15,42.98,43.0,245600.0,29.2252,29.3408,29.2252,29.2388,245600.0
2005-10-05 13:00:00,43.01,43.11,42.85,42.94,214500.0,29.2456,29.3136,29.1368,29.198,214500.0
2005-10-05 13:30:00,42.95,43.04,42.92,43.01,230800.0,29.2048,29.266,29.1844,29.2456,230800.0
2005-10-05 14:00:00,43.02,43.19,42.95,43.1,235200.0,29.2524,29.368,29.2048,29.3068,235200.0
2005-10-05 14:30:00,43.1,43.23,43.03,43.15,303300.0,29.3068,29.3952,29.2592,29.3408,303300.0
2005-10-05 15:00:00,43.15,43.2,43.08,43.15,459200.0,29.3408,29.3748,29.2932,29.3408,459200.0
2005-10-05 15:30:00,43.15,43.16,42.83,42.84,615000.0,29.3408,29.3476,29.1232,29.13,615000.0
2005-10-06 09:30:00,44.04,44.67,43.76,44.21,1353900.0,29.9459,30.3743,29.7555,30.0615,1353900.0
2005-10-06 10:00:00,44.2,44.44,43.8,44.2,778800.0,30.0547,30.2179,29.7827,30.0547,778800.0
2005-10-06 10:30:00,44.21,44.45,44.01,44.44,460500.0,30.0615,30.2247,29.9255,30.2179,460500.0
2005-10-06 11:00:00,44.43,45.15,44.25,44.73,698200.0,30.2111,30.7007,30.0887,30.4151,698200.0
2005-10-06 11:30:00,44.73,45.0,44.05,44.1,916600.0,30.4151,30.5987,29.9527,29.9867,916600.0
2005-10-06 12:00:00,44.1,44.75,44.09,44.62,513100.0,29.9867,30.4287,29.9799,30.3403,513100.0
2005-10-06 12:30:00,44.61,44.75,44.42,44.7,242000.0,30.3335,30.4287,30.2043,30.3947,242000.0
2005-10-06 13:00:00,44.71,45.24,44.71,45.21,357700.0,30.4015,30.7619,30.4015,30.7415,357700.0
2005-10-06 13:30:00,45.2,45.4,45.0,45.01,455200.0,30.7347,30.8707,30.5987,30.6055,455200.0
2005-10-06 14:00:00,45.01,45.27,44.97,45.15,546200.0,30.6055,30.7823,30.5783,30.7007,546200.0
2005-10-06 14:30:00,45.17,45.2,44.78,44.92,401600.0,30.7143,30.7347,30.4491,30.5443,401600.0
2005-10-06 15:00:00,44.9,44.96,44.45,44.45,415200.0,30.5307,30.5715,30.2247,30.2247,415200.0
2005-10-06 15:30:00,44.47,45.03,44.22,44.91,1101800.0,30.2383,30.6191,30.0683,30.5375,1101800.0
2005-10-07 09:30:00,44.93,45.6,44.93,45.31,492900.0,30.5511,31.0067,30.5511,30.8095,492900.0
2005-10-07 10:00:00,45.33,45.5,45.15,45.2,389000.0,30.8231,30.9387,30.7007,30.7347,389000.0
2005-10-07 10:30:00,45.2,45.25,44.92,45.17,342300.0,30.7347,30.7687,30.5443,30.7143,342300.0
2005-10-07 11:00:00,45.16,45.32,45.03,45.32,237800.0,30.7075,30.8163,30.6191,30.8163,237800.0
2005-10-07 11:30:00,45.32,45.55,45.31,45.43,249100.0,30.8163,30.9727,30.8095,30.8911,249100.0
2005-10-07 12:00:00,45.43,45.49,45.24,45.38,150700.0,30.8911,30.9319,30.7619,30.8571,150700.0
2005-10-07 12:30:00,45.38,45.44,45.26,45.33,77300.0,30.8571,30.8979,30.7755,30.8231,77300.0
2005-10-07 13:00:00,45.33,45.48,45.3,45.47,200600.0,30.8231,30.9251,30.8027,30.9183,200600.0
2005-10-07 13:30:00,45.47,45.57,45.45,45.51,156400.0,30.9183,30.9863,30.9047,30.9455,156400.0
2005-10-07 14:00:00,45.51,45.54,45.37,45.4,194200.0,30.9455,30.9659,30.8503,30.8707,194200.0
2005-10-07 14:30:00,45.4,45.55,45.37,45.53,271700.0,30.8707,30.9727,30.8503,30.9591,271700.0
2005-10-07 15:00:00,45.53,45.54,45.45,45.51,161100.0,30.9591,30.9659,30.9047,30.9455,161100.0
2005-10-07 15:30:00,45.51,45.65,45.49,45.58,367500.0,30.9455,31.0407,30.9319,30.9931,367500.0
2005-10-10 09:30:00,45.5,45.53,45.25,45.45,506800.0,30.9387,30.9591,30.7687,30.9047,506800.0
2005-10-10 10:00:00,45.42,45.57,45.24,45.5,260400.0,30.8843,30.9863,30.7619,30.9387,260400.0
2005-10-10 10:30:00,45.49,45.85,45.48,45.74,319900.0,30.9319,31.1767,30.9251,31.1019,319900.0
2005-10-10 11:00:00,45.72,45.76,45.55,45.57,191400.0,31.0883,31.1155,30.9727,30.9863,191400.0
2005-10-10 11:30:00,45.58,45.69,45.52,45.69,235200.0,30.9931,31.0679,30.9523,31.0679,235200.0
2005-10-10 12:00:00,45.69,45.81,45.65,45.79,292400.0,31.0679,31.1495,31.0407,31.1359,292400.0
2005-10-10 12:30:00,45.8,46.0,45.79,45.99,427400.0,31.1427,31.2787,31.1359,31.2719,427400.0
2005-10-10 13:00:00,45.98,46.11,45.79,45.79,349900.0,31.2651,31.3535,31.1359,31.1359,349900.0
2005-10-10 13:30:00,45.79,45.98,45.73,45.75,364700.0,31.1359,31.2651,31.0951,31.1087,364700.0
2005-10-10 14:00:00,45.75,45.78,45.54,45.58,415000.0,31.1087,31.1291,30.9659,30.9931,415000.0
2005-10-10 14:30:00,45.57,45.63,45.5,45.56,275800.0,30.9863,31.0271,30.9387,30.9795,275800.0
2005-10-10 15:00:00,45.57,45.7,45.55,45.59,360200.0,30.9863,31.0747,30.9727,30.9999,360200.0
2005-10-10 15:30:00,45.6,45.66,45.45,45.65,508600.0,31.0067,31.0475,30.9047,31.0407,508600.0
2005-10-11 09:30:00,45.43,45.7,45.31,45.53,267800.0,30.8911,31.0747,30.8095,30.9591,267800.0
2005-10-11 10:00:00,45.5,45.61,45.44,45.53,189500.0,30.9387,31.0135,30.8979,30.9591,189500.0
2005-10-11 10:30:00,45.52,45.57,45.4,45.48,152300.0,30.9523,30.9863,30.8707,30.9251,152300.0
2005-10-11 11:00:00,45.48,45.58,45.45,45.51,135400.0,30.9251,30.9931,30.9047,30.9455,135400.0
2005-10-11 11:30:00,45.52,45.65,45.46,45.53,152400.0,30.9523,31.0407,30.9115,30.9591,152400.0
2005-10-11 12:00:00,45.53,45.59,45.48,45.52,125900.0,30.9591,30.9999,30.9251,30.9523,125900.0
2005-10-11 12:30:00,45.52,45.77,45.5,45.67,144300.0,30.9523,31.1223,30.9387,31.0543,144300.0
2005-10-11 13:00:00,45.69,45.92,45.65,45.85,182400.0,31.0679,31.2243,31.0407,31.1767,182400.0
2005-10-11 13:30:00,45.83,45.93,45.71,45.76,196900.0,31.1631,31.2311,31.0815,31.1155,196900.0
2005-10-11 14:00:00,45.75,45.86,45.64,45.67,206900.0,31.1087,31.1835,31.0339,31.0543,206900.0
2005-10-11 14:30:00,45.66,45.76,45.5,45.62,211100.0,31.0475,31.1155,30.9387,31.0203,211100.0
2005-10-11 15:00:00,45.6,45.64,45.47,45.5,214700.0,31.0067,31.0339,30.9183,30.9387,214700.0
2005-10-11 15:30:00,45.5,45.64,45.49,45.5,378700.0,30.9387,31.0339,30.9319,30.9387,378700.0
2005-10-12 09:30:00,45.61,45.94,45.31,45.71,486500.0,31.0135,31.2379,30.8095,31.0815,486500.0
2005-10-12 10:00:00,45.72,45.72,45.46,45.5,396800.0,31.0883,31.0883,30.9115,30.9387,396800.0
2005-10-12 10:30:00,45.5,45.55,45.3,45.34,561300.0,30.9387,30.9727,30.8027,30.8299,561300.0
2005-10-12 11:00:00,45.35,45.42,45.19,45.33,283500.0,30.8367,30.8843,30.7279,30.8231,283500.0
2005-10-12 11:30:00,45.33,45.38,45.11,45.3,334700.0,30.8231,30.8571,30.6735,30.8027,334700.0
2005-10-12 12:00:00,45.3,45.37,45.2,45.37,250400.0,30.8027,30.8503,30.7347,30.8503,250400.0
2005-10-12 12:30:00,45.36,45.39,45.28,45.32,95200.0,30.8435,30.8639,30.7891,30.8163,95200.0
2005-10-12 13:00:00,45.31,45.55,45.3,45.38,160300.0,30.8095,30.9727,30.8027,30.8571,160300.0
2005-10-12 13:30:00,45.38,45.51,45.32,45.35,175100.0,30.8571,30.9455,30.8163,30.8367,175100.0
2005-10-12 14:00:00,45.35,45.48,45.26,45.36,406800.0,30.8367,30.9251,30.7755,30.8435,406800.0
2005-10-12 14:30:00,45.38,45.39,45.19,45.25,348400.0,30.8571,30.8639,30.7279,30.7687,348400.0
2005-10-12 15:00:00,45.21,45.33,45.15,45.29,459600.0,30.7415,30.8231,30.7007,30.7959,459600.0
2005-10-12 15:30:00,45.28,45.34,45.23,45.29,585400.0,30.7891,30.8299,30.7551,30.7959,585400.0
2005-10-13 09:30:00,45.05,45.45,45.05,45.3,599300.0,30.6327,30.9047,30.6327,30.8027,599300.0
2005-10-13 10:00:00,45.31,45.53,45.23,45.5,151900.0,30.8095,30.9591,30.7551,30.9387,151900.0
2005-10-13 10:30:00,45.49,45.49,45.18,45.19,146900.0,30.9319,30.9319,30.7211,30.7279,146900.0
2005-10-13 11:00:00,45.19,45.34,45.15,45.23,340400.0,30.7279,30.8299,30.7007,30.7551,340400.0
2005-10-13 11:30:00,45.23,45.3,45.15,45.23,241500.0,30.7551,30.8027,30.7007,30.7551,241500.0
2005-10-13 12:00:00,45.24,45.34,45.12,45.2,165700.0,30.7619,30.8299,30.6803,30.7347,165700.0
2005-10-13 12:30:00,45.23,45.37,45.17,45.29,115500.0,30.7551,30.8503,30.7143,30.7959,115500.0
2005-10-13 13:00:00,45.29,45.3,45.15,45.23,117900.0,30.7959,30.8027,30.7007,30.7551,117900.0
2005-10-13 13:30:00,45.23,45.3,45.2,45.26,258700.0,30.7551,30.8027,30.7347,30.7755,258700.0
2005-10-13 14:00:00,45.26,45.35,45.18,45.25,218500.0,30.7755,30.8367,30.7211,30.7687,218500.0
2005-10-13 14:30:00,45.25,45.48,45.25,45.38,375000.0,30.7687,30.9251,30.7687,30.8571,375000.0
2005-10-13 15:00:00,45.39,45.53,45.33,45.39,222500.0,30.8639,30.9591,30.8231,30.8639,222500.0
2005-10-13 15:30:00,45.4,46.29,45.31,45.4,628500.0,30.8707,31.4759,30.8095,30.8707,628500.0
2005-10-14 09:30:00,45.52,45.67,45.42,45.47,407800.0,30.9523,31.0543,30.8843,30.9183,407800.0
2005-10-14 10:00:00,45.46,45.64,45.34,45.36,197200.0,30.9115,31.0339,30.8299,30.8435,197200.0
2005-10-14 10:30:00,45.36,45.7,45.36,45.67,250100.0,30.8435,31.0747,30.8435,31.0543,250100.0
2005-10-14 11:00:00,45.67,45.99,45.61,45.89,293400.0,31.0543,31.2719,31.0135,31.2039,293400.0
2005-10-14 11:30:00,45.89,46.15,45.83,46.13,312000.0,31.2039,31.3807,31.1631,31.3671,312000.0
2005-10-14 12:00:00,46.13,46.54,46.13,46.51,500200.0,31.3671,31.6459,31.3671,31.6255,500200.0
2005-10-14 12:30:00,46.5,46.53,46.25,46.28,350700.0,31.6187,31.6391,31.4487,31.4691,350700.0
2005-10-14 13:00:00,46.27,46.44,46.19,46.3,224500.0,31.4623,31.5779,31.4079,31.4827,224500.0
2005-10-14 13:30:00,46.3,46.34,46.16,46.22,249400.0,31.4827,31.5099,31.3875,31.4283,249400.0
2005-10-14 14:00:00,46.22,46.35,46.18,46.34,262000.0,31.4283,31.5167,31.4011,31.5099,262000.0
2005-10-14 14:30:00,46.33,46.59,46.33,46.5,267700.0,31.5031,31.6799,31.5031,31.6187,267700.0
2005-10-14 15:00:00,46.49,46.55,46.46,46.51,256700.0,31.6119,31.6527,31.5915,31.6255,256700.0
2005-10-14 15:30:00,46.5,46.55,46.41,46.49,517300.0,31.6187,31.6527,31.5575,31.6119,517300.0
2005-10-17 09:30:00,46.25,46.4,46.13,46.19,263800.0,31.4487,31.5507,31.3671,31.4079,263800.0
2005-10-17 10:00:00,46.19,46.32,46.14,46.32,176600.0,31.4079,31.4963,31.3739,31.4963,176600.0
2005-10-17 10:30:00,46.3,46.32,46.15,46.16,146100.0,31.4827,31.4963,31.3807,31.3875,146100.0
2005-10-17 11:00:00,46.15,46.17,46.07,46.09,115800.0,31.3807,31.3943,31.3263,31.3399,115800.0
2005-10-17 11:30:00,46.09,46.16,46.07,46.12,99400.0,31.3399,31.3875,31.3263,31.3603,99400.0
2005-10-17 12:00:00,46.12,46.14,46.06,46.13,75200.0,31.3603,31.3739,31.3195,31.3671,75200.0
2005-10-17 12:30:00,46.12,46.12,46.03,46.1,108600.0,31.3603,31.3603,31.2991,31.3467,108600.0
2005-10-17 13:00:00,46.1,46.12,46.05,46.12,83600.0,31.3467,31.3603,31.3127,31.3603,83600.0
2005-10-17 13:30:00,46.12,46.27,46.12,46.24,75800.0,31.3603,31.4623,31.3603,31.4419,75800.0
2005-10-17 14:00:00,46.23,46.24,46.1,46.15,131700.0,31.4351,31.4419,31.3467,31.3807,131700.0
2005-10-17 14:30:00,46.14,46.24,46.07,46.23,247500.0,31.3739,31.4419,31.3263,31.4351,247500.0
2005-10-17 15:00:00,46.23,46.55,46.22,46.55,206100.0,31.4351,31.6527,31.4283,31.6527,206100.0
2005-10-17 15:30:00,46.57,46.62,46.38,46.62,446700.0,31.6663,31.7003,31.5371,31.7003,446700.0
2005-10-18 09:30:00,46.45,46.57,46.13,46.33,262500.0,31.5847,31.6663,31.3671,31.5031,262500.0
2005-10-18 10:00:00,46.33,46.56,46.3,46.44,175500.0,31.5031,31.6595,31.4827,31.5779,175500.0
2005-10-18 10:30:00,46.45,46.49,46.31,46.36,150800.0,31.5847,31.6119,31.4895,31.5235,150800.0
2005-10-18 11:00:00,46.37,46.53,46.35,46.52,122900.0,31.5303,31.6391,31.5167,31.6323,122900.0
2005-10-18 11:30:00,46.52,46.69,46.47,46.58,87100.0,31.6323,31.7479,31.5983,31.6731,87100.0
2005-10-18 12:00:00,46.58,46.69,46.56,46.69,103600.0,31.6731,31.7479,31.6595,31.7479,103600.0
2005-10-18 12:30:00,46.68,46.75,46.47,46.5,216700.0,31.7411,31.7887,31.5983,31.6187,216700.0
2005-10-18 13:00:00,46.52,46.57,46.37,46.4,166500.0,31.6323,31.6663,31.5303,31.5507,166500.0
2005-10-18 13:30:00,46.39,46.46,46.21,46.46,149400.0,31.5439,31.5915,31.4215,31.5915,149400.0
2005-10-18 14:00:00,46.46,46.56,46.33,46.41,83900.0,31.5915,31.6595,31.5031,31.5575,83900.0
2005-10-18 14:30:00,46.42,46.53,46.35,46.44,104600.0,31.5643,31.6391,31.5167,31.5779,104600.0
2005-10-18 15:00:00,46.44,46.56,46.37,46.44,279600.0,31.5779,31.6595,31.5303,31.5779,279600.0
2005-10-18 15:30:00,46.44,46.49,46.29,46.34,405800.0,31.5779,31.6119,31.4759,31.5099,405800.0
2005-10-19 09:30:00,46.55,46.62,46.1,46.35,421500.0,31.6527,31.7003,31.3467,31.5167,421500.0
2005-10-19 10:00:00,46.35,46.37,46.22,46.3,326500.0,31.5167,31.5303,31.4283,31.4827,326500.0
2005-10-19 10:30:00,46.3,46.68,46.3,46.54,481900.0,31.4827,31.7411,31.4827,31.6459,481900.0
2005-10-19 11:00:00,46.53,46.66,46.49,46.64,222200.0,31.6391,31.7275,31.6119,31.7139,222200.0
2005-10-19 11:30:00,46.64,46.95,46.64,46.8,264700.0,31.7139,31.9247,31.7139,31.8227,264700.0
2005-10-19 12:00:00,46.8,47.07,46.8,47.05,391300.0,31.8227,32.0063,31.8227,31.9927,391300.0
2005-10-19 12:30:00,47.02,47.15,46.87,46.99,297200.0,31.9723,32.0606,31.8703,31.9519,297200.0
2005-10-19 13:00:00,46.99,47.16,46.94,47.1,221600.0,31.9519,32.0674,31.9179,32.0267,221600.0
2005-10-19 13:30:00,47.1,47.19,47.08,47.15,357200.0,32.0267,32.0878,32.0131,32.0606,357200.0
2005-10-19 14:00:00,47.16,47.37,47.13,47.36,468200.0,32.0674,32.2102,32.047,32.2034,468200.0
2005-10-19 14:30:00,47.35,47.63,47.35,47.59,400900.0,32.1966,32.387,32.1966,32.3598,400900.0
2005-10-19 15:00:00,47.59,47.71,47.55,47.68,364700.0,32.3598,32.4414,32.3326,32.421,364700.0
2005-10-19 15:30:00,47.67,47.76,47.61,47.76,498000.0,32.4142,32.4754,32.3734,32.4754,498000.0
2005-10-20 09:30:00,47.79,48.23,47.5,47.84,546700.0,32.4958,32.795,32.2986,32.5298,546700.0
2005-10-20 10:00:00,47.82,47.85,47.41,47.44,304600.0,32.5162,32.5366,32.2374,32.2578,304600.0
2005-10-20 10:30:00,47.47,47.85,47.47,47.68,529800.0,32.2782,32.5366,32.2782,32.421,529800.0
2005-10-20 11:00:00,47.71,47.79,47.55,47.77,291000.0,32.4414,32.4958,32.3326,32.4822,291000.0
2005-10-20 11:30:00,47.78,47.92,47.72,47.75,170800.0,32.489,32.5842,32.4482,32.4686,170800.0
2005-10-20 12:00:00,47.75,47.85,47.58,47.74,206900.0,32.4686,32.5366,32.353,32.4618,206900.0
2005-10-20 12:30:00,47.75,47.92,47.68,47.76,114300.0,32.4686,32.5842,32.421,32.4754,114300.0
2005-10-20 13:00:00,47.76,47.86,47.68,47.68,143800.0,32.4754,32.5434,32.421,32.421,143800.0
2005-10-20 13:30:00,47.68,47.74,47.5,47.57,157300.0,32.421,32.4618,32.2986,32.3462,157300.0
2005-10-20 14:00:00,47.56,47.69,47.45,47.63,265400.0,32.3394,32.4278,32.2646,32.387,265400.0
2005-10-20 14:30:00,47.62,47.77,47.59,47.72,375400.0,32.3802,32.4822,32.3598,32.4482,375400.0
2005-10-20 15:00:00,47.72,47.73,47.4,47.47,549400.0,32.4482,32.455,32.2306,32.2782,549400.0
2005-10-20 15:30:00,47.46,47.7,47.46,47.65,1274200.0,32.2714,32.4346,32.2714,32.4006,1274200.0
2005-10-21 09:30:00,48.18,48.19,47.43,48.03,1370300.0,32.761,32.7678,32.251,32.659,1370300.0
2005-10-21 10:00:00,48.03,48.13,47.9,48.09,588000.0,32.659,32.727,32.5706,32.6998,588000.0
2005-10-21 10:30:00,48.1,48.1,47.86,47.92,282700.0,32.7066,32.7066,32.5434,32.5842,282700.0
2005-10-21 11:00:00,47.94,48.1,47.89,47.98,237800.0,32.5978,32.7066,32.5638,32.625,237800.0
2005-10-21 11:30:00,47.99,48.03,47.8,47.96,164300.0,32.6318,32.659,32.5026,32.6114,164300.0
2005-10-21 12:00:00,47.96,48.09,47.78,47.99,129900.0,32.6114,32.6998,32.489,32.6318,129900.0
2005-10-21 12:30:00,47.99,48.11,47.85,48.1,250100.0,32.6318,32.7134,32.5366,32.7066,250100.0
2005-10-21 13:00:00,48.1,48.11,47.93,48.05,175800.0,32.7066,32.7134,32.591,32.6726,175800.0
2005-10-21 13:30:00,48.05,48.14,47.93,47.99,184700.0,32.6726,32.7338,32.591,32.6318,184700.0
2005-10-21 14:00:00,47.97,48.1,47.9,47.97,244100.0,32.6182,32.7066,32.5706,32.6182,244100.0
2005-10-21 14:30:00,47.97,47.99,47.9,47.94,124700.0,32.6182,32.6318,32.5706,32.5978,124700.0
2005-10-21 15:00:00,47.95,47.96,47.89,47.9,264400.0,32.6046,32.6114,32.5638,32.5706,264400.0
2005-10-21 15:30:00,47.91,47.93,47.76,47.76,344200.0,32.5774,32.591,32.4754,32.4754,344200.0
2005-10-24 09:30:00,47.8,48.2,47.67,47.85,350600.0,32.5026,32.7746,32.4142,32.5366,350600.0
2005-10-24 10:00:00,47.89,48.04,47.71,47.73,139200.0,32.5638,32.6658,32.4414,32.455,139200.0
2005-10-24 10:30:00,47.74,47.91,47.47,47.75,181000.0,32.4618,32.5774,32.2782,32.4686,181000.0
2005-10-24 11:00:00,47.76,48.01,47.69,47.9,102900.0,32.4754,32.6454,32.4278,32.5706,102900.0
2005-10-24 11:30:00,47.92,48.22,47.92,48.05,117700.0,32.5842,32.7882,32.5842,32.6726,117700.0
2005-10-24 12:00:00,48.07,48.13,47.93,48.13,97500.0,32.6862,32.727,32.591,32.727,97500.0
2005-10-24 12:30:00,48.1,48.1,47.81,47.89,145200.0,32.7066,32.7066,32.5094,32.5638,145200.0
2005-10-24 13:00:00,47.88,47.9,47.68,47.73,239200.0,32.557,32.5706,32.421,32.455,239200.0
2005-10-24 13:30:00,47.73,47.81,47.61,47.74,142400.0,32.455,32.5094,32.3734,32.4618,142400.0
2005-10-24 14:00:00,47.73,47.87,47.71,47.83,72000.0,32.455,32.5502,32.4414,32.523,72000.0
2005-10-24 14:30:00,47.83,47.92,47.78,47.8,61900.0,32.523,32.5842,32.489,32.5026,61900.0
2005-10-24 15:00:00,47.81,47.92,47.71,47.82,118600.0,32.5094,32.5842,32.4414,32.5162,118600.0
2005-10-24 15:30:00,47.83,48.24,47.82,48.16,366800.0,32.523,32.8018,32.5162,32.7474,366800.0
2005-10-25 09:30:00,48.0,48.21,47.9,48.16,253900.0,32.6386,32.7814,32.5706,32.7474,253900.0
2005-10-25 10:00:00,48.14,48.18,47.9,48.11,311100.0,32.7338,32.761,32.5706,32.7134,311100.0
2005-10-25 10:30:00,48.14,48.15,47.98,48.01,170700.0,32.7338,32.7406,32.625,32.6454,170700.0
2005-10-25 11:00:00,48.02,48.05,47.85,47.97,327300.0,32.6522,32.6726,32.5366,32.6182,327300.0
2005-10-25 11:30:00,47.95,48.03,47.82,47.85,169900.0,32.6046,32.659,32.5162,32.5366,169900.0
2005-10-25 12:00:00,47.86,47.96,47.72,47.8,256000.0,32.5434,32.6114,32.4482,32.5026,256000.0
2005-10-25 12:30:00,47.8,47.8,47.58,47.64,208300.0,32.5026,32.5026,32.353,32.3938,208300.0
2005-10-25 13:00:00,47.65,47.85,47.54,47.77,128000.0,32.4006,32.5366,32.3258,32.4822,128000.0
2005-10-25 13:30:00,47.8,47.81,47.66,47.74,141900.0,32.5026,32.5094,32.4074,32.4618,141900.0
2005-10-25 14:00:00,47.72,47.82,47.63,47.71,204500.0,32.4482,32.5162,32.387,32.4414,204500.0
2005-10-25 14:30:00,47.71,47.81,47.64,47.64,134700.0,32.4414,32.5094,32.3938,32.3938,134700.0
2005-10-25 15:00:00,47.65,47.72,47.57,47.7,244600.0,32.4006,32.4482,32.3462,32.4346,244600.0
2005-10-25 15:30:00,47.69,47.96,47.67,47.94,419100.0,32.4278,32.6114,32.4142,32.5978,419100.0
2005-10-26 09:30:00,47.8,48.1,47.51,48.1,444100.0,32.5026,32.7066,32.3054,32.7066,444100.0
2005-10-26 10:00:00,48.08,48.24,47.88,48.0,250900.0,32.693,32.8018,32.557,32.6386,250900.0
2005-10-26 10:30:00,48.0,48.02,47.6,47.99,418800.0,32.6386,32.6522,32.3666,32.6318,418800.0
2005-10-26 11:00:00,47.98,48.19,47.78,47.95,480200.0,32.625,32.7678,32.489,32.6046,480200.0
2005-10-26 11:30:00,47.94,47.98,47.6,47.71,310200.0,32.5978,32.625,32.3666,32.4414,310200.0
2005-10-26 12:00:00,47.71,47.85,47.66,47.77,172700.0,32.4414,32.5366,32.4074,32.4822,172700.0
2005-10-26 12:30:00,47.8,47.95,47.78,47.87,267100.0,32.5026,32.6046,32.489,32.5502,267100.0
2005-10-26 13:00:00,47.88,47.95,47.65,47.88,196000.0,32.557,32.6046,32.4006,32.557,196000.0
2005-10-26 13:30:00,47.89,47.89,47.42,47.43,205100.0,32.5638,32.5638,32.2442,32.251,205100.0
2005-10-26 14:00:00,47.43,47.65,47.42,47.47,286000.0,32.251,32.4006,32.2442,32.2782,286000.0
2005-10-26 14:30:00,47.46,47.51,47.37,47.48,261200.0,32.2714,32.3054,32.2102,32.285,261200.0
2005-10-26 15:00:00,47.48,47.51,47.38,47.4,193400.0,32.285,32.3054,32.217,32.2306,193400.0
2005-10-26 15:30:00,47.41,47.41,47.1,47.13,469700.0,32.2374,32.2374,32.0267,32.047,469700.0
2005-10-27 09:30:00,47.12,47.55,47.11,47.53,220800.0,32.0402,32.3326,32.0334,32.319,220800.0
2005-10-27 10:00:00,47.53,47.6,47.27,47.37,239000.0,32.319,32.3666,32.1422,32.2102,239000.0
2005-10-27 10:30:00,47.34,47.38,47.06,47.09,239100.0,32.1898,32.217,31.9995,32.0199,239100.0
2005-10-27 11:00:00,47.09,47.3,47.07,47.28,145200.0,32.0199,32.1626,32.0063,32.149,145200.0
2005-10-27 11:30:00,47.3,47.34,47.05,47.19,170200.0,32.1626,32.1898,31.9927,32.0878,170200.0
2005-10-27 12:00:00,47.2,47.28,46.96,46.96,128400.0,32.0946,32.149,31.9315,31.9315,128400.0
2005-10-27 12:30:00,46.97,47.06,46.85,46.96,103900.0,31.9383,31.9995,31.8567,31.9315,103900.0
2005-10-27 13:00:00,46.97,46.97,46.42,46.42,233900.0,31.9383,31.9383,31.5643,31.5643,233900.0
2005-10-27 13:30:00,46.43,46.96,46.41,46.96,190400.0,31.5711,31.9315,31.5575,31.9315,190400.0
2005-10-27 14:00:00,46.94,46.95,46.59,46.65,107100.0,31.9179,31.9247,31.6799,31.7207,107100.0
2005-10-27 14:30:00,46.65,46.65,46.36,46.4,221100.0,31.7207,31.7207,31.5235,31.5507,221100.0
2005-10-27 15:00:00,46.39,46.63,46.28,46.49,243800.0,31.5439,31.7071,31.4691,31.6119,243800.0
2005-10-27 15:30:00,46.48,46.62,46.28,46.29,536700.0,31.6051,31.7003,31.4691,31.4759,536700.0
2005-10-28 09:30:00,46.83,47.35,46.53,46.91,421700.0,31.8431,32.1966,31.6391,31.8975,421700.0
2005-10-28 10:00:00,46.91,47.1,46.72,46.94,163300.0,31.8975,32.0267,31.7683,31.9179,163300.0
2005-10-28 10:30:00,46.94,47.04,46.8,46.9,98400.0,31.9179,31.9859,31.8227,31.8907,98400.0
2005-10-28 11:00:00,46.89,47.0,46.8,46.94,129300.0,31.8839,31.9587,31.8227,31.9179,129300.0
2005-10-28 11:30:00,46.93,47.17,46.81,47.1,183100.0,31.9111,32.0742,31.8295,32.0267,183100.0
2005-10-28 12:00:00,47.08,47.2,46.89,46.91,114700.0,32.0131,32.0946,31.8839,31.8975,114700.0
2005-10-28 12:30:00,46.92,47.01,46.84,46.87,85600.0,31.9043,31.9655,31.8499,31.8703,85600.0
2005-10-28 13:00:00,46.85,46.96,46.84,46.94,55900.0,31.8567,31.9315,31.8499,31.9179,55900.0
2005-10-28 13:30:00,46.93,46.99,46.85,46.92,70400.0,31.9111,31.9519,31.8567,31.9043,70400.0
2005-10-28 14:00:00,46.9,47.18,46.9,47.08,183300.0,31.8907,32.081,31.8907,32.0131,183300.0
2005-10-28 14:30:00,47.08,47.16,47.01,47.16,110800.0,32.0131,32.0674,31.9655,32.0674,110800.0
2005-10-28 15:00:00,47.16,47.33,47.16,47.26,109600.0,32.0674,32.183,32.0674,32.1354,109600.0
2005-10-28 15:30:00,47.26,47.33,47.18,47.33,267700.0,32.1354,32.183,32.081,32.183,267700.0
2005-10-31 09:30:00,47.46,48.5,47.45,48.47,469500.0,32.2714,32.9786,32.2646,32.9582,469500.0
2005-10-31 10:00:00,48.5,48.5,48.19,48.39,333300.0,32.9786,32.9786,32.7678,32.9038,333300.0
2005-10-31 10:30:00,48.4,48.44,48.12,48.13,185000.0,32.9106,32.9378,32.7202,32.727,185000.0
2005-10-31 11:00:00,48.11,48.19,48.08,48.15,246000.0,32.7134,32.7678,32.693,32.7406,246000.0
2005-10-31 11:30:00,48.15,48.23,48.06,48.1,137100.0,32.7406,32.795,32.6794,32.7066,137100.0
2005-10-31 12:00:00,48.11,48.14,47.91,48.02,155100.0,32.7134,32.7338,32.5774,32.6522,155100.0
2005-10-31 12:30:00,48.03,48.19,47.97,48.14,127100.0,32.659,32.7678,32.6182,32.7338,127100.0
2005-10-31 13:00:00,48.13,48.18,48.06,48.16,138700.0,32.727,32.761,32.6794,32.7474,138700.0
2005-10-31 13:30:00,48.16,48.31,48.07,48.28,159200.0,32.7474,32.8494,32.6862,32.829,159200.0
2005-10-31 14:00:00,48.28,48.33,48.04,48.12,227100.0,32.829,32.863,32.6658,32.7202,227100.0
2005-10-31 14:30:00,48.12,48.24,48.05,48.19,168700.0,32.7202,32.8018,32.6726,32.7678,168700.0
2005-10-31 15:00:00,48.19,48.5,48.17,48.45,271800.0,32.7678,32.9786,32.7542,32.9446,271800.0
2005-10-31 15:30:00,48.44,48.51,48.24,48.36,432100.0,32.9378,32.9854,32.8018,32.8834,432100.0
2005-11-01 09:30:00,48.3,48.43,47.99,48.04,243600.0,32.8426,32.931,32.6318,32.6658,243600.0
2005-11-01 10:00:00,48.04,48.19,47.9,48.07,122100.0,32.6658,32.7678,32.5706,32.6862,122100.0
2005-11-01 10:30:00,48.05,48.25,47.85,48.2,134900.0,32.6726,32.8086,32.5366,32.7746,134900.0
2005-11-01 11:00:00,48.18,48.33,48.12,48.3,124800.0,32.761,32.863,32.7202,32.8426,124800.0
2005-11-01 11:30:00,48.32,48.49,48.24,48.47,120600.0,32.8562,32.9718,32.8018,32.9582,120600.0
2005-11-01 12:00:00,48.47,48.5,48.33,48.33,84900.0,32.9582,32.9786,32.863,32.863,84900.0
2005-11-01 12:30:00,48.34,48.42,48.3,48.41,60600.0,32.8698,32.9242,32.8426,32.9174,60600.0
2005-11-01 13:00:00,48.42,48.43,48.33,48.33,45600.0,32.9242,32.931,32.863,32.863,45600.0
2005-11-01 13:30:00,48.33,48.42,48.29,48.35,58900.0,32.863,32.9242,32.8358,32.8766,58900.0
2005-11-01 14:00:00,48.34,48.52,48.25,48.47,161600.0,32.8698,32.9922,32.8086,32.9582,161600.0
2005-11-01 14:30:00,48.47,48.6,48.31,48.31,149600.0,32.9582,33.0466,32.8494,32.8494,149600.0
2005-11-01 15:00:00,48.3,48.44,48.21,48.37,117300.0,32.8426,32.9378,32.7814,32.8902,117300.0
2005-11-01 15:30:00,48.34,48.44,48.13,48.13,293000.0,32.8698,32.9378,32.727,32.727,293000.0
2005-11-02 09:30:00,48.17,48.71,48.11,48.4,272900.0,32.7542,33.1214,32.7134,32.9106,272900.0
2005-11-02 10:00:00,48.38,48.6,48.3,48.36,109700.0,32.897,33.0466,32.8426,32.8834,109700.0
2005-11-02 10:30:00,48.39,48.54,48.18,48.2,168600.0,32.9038,33.0058,32.761,32.7746,168600.0
2005-11-02 11:00:00,48.2,48.31,48.17,48.25,202100.0,32.7746,32.8494,32.7542,32.8086,202100.0
2005-11-02 11:30:00,48.25,48.37,48.2,48.29,77400.0,32.8086,32.8902,32.7746,32.8358,77400.0
2005-11-02 12:00:00,48.29,48.44,48.13,48.42,285900.0,32.8358,32.9378,32.727,32.9242,285900.0
2005-11-02 12:30:00,48.42,48.89,48.42,48.8,143900.0,32.9242,33.2438,32.9242,33.1826,143900.0
2005-11-02 13:00:00,48.82,48.82,48.52,48.57,118000.0,33.1962,33.1962,32.9922,33.0262,118000.0
2005-11-02 13:30:00,48.61,48.72,48.58,48.61,112200.0,33.0534,33.1282,33.033,33.0534,112200.0
2005-11-02 14:00:00,48.64,48.65,48.45,48.5,94700.0,33.0738,33.0806,32.9446,32.9786,94700.0
2005-11-02 14:30:00,48.5,48.57,48.37,48.54,151600.0,32.9786,33.0262,32.8902,33.0058,151600.0
2005-11-02 15:00:00,48.55,48.59,48.49,48.56,147500.0,33.0126,33.0398,32.9718,33.0194,147500.0
2005-11-02 15:30:00,48.56,48.62,48.42,48.52,356800.0,33.0194,33.0602,32.9242,32.9922,356800.0
2005-11-03 09:30:00,48.9,50.0,48.9,49.92,1001100.0,33.2506,33.9986,33.2506,33.9442,1001100.0
2005-11-03 10:00:00,49.9,49.9,48.9,48.93,625200.0,33.9306,33.9306,33.2506,33.271,625200.0
2005-11-03 10:30:00,48.95,49.05,48.85,48.94,403400.0,33.2846,33.3526,33.2166,33.2778,403400.0
2005-11-03 11:00:00,48.94,49.0,48.82,48.9,269500.0,33.2778,33.3186,33.1962,33.2506,269500.0
2005-11-03 11:30:00,48.91,49.0,48.84,48.95,214200.0,33.2574,33.3186,33.2098,33.2846,214200.0
2005-11-03 12:00:00,48.95,49.28,48.94,49.07,151500.0,33.2846,33.509,33.2778,33.3662,151500.0
2005-11-03 12:30:00,49.09,49.2,48.97,49.0,73400.0,33.3798,33.4546,33.2982,33.3186,73400.0
2005-11-03 13:00:00,49.0,49.01,48.74,48.93,85800.0,33.3186,33.3254,33.1418,33.271,85800.0
2005-11-03 13:30:00,48.94,48.99,48.82,48.98,102600.0,33.2778,33.3118,33.1962,33.305,102600.0
2005-11-03 14:00:00,48.98,48.99,48.76,48.89,111900.0,33.305,33.3118,33.1554,33.2438,111900.0
2005-11-03 14:30:00,48.89,48.9,48.66,48.76,131000.0,33.2438,33.2506,33.0874,33.1554,131000.0
2005-11-03 15:00:00,48.76,48.88,48.52,48.6,253800.0,33.1554,33.237,32.9922,33.0466,253800.0
2005-11-03 15:30:00,48.6,48.74,48.48,48.68,379900.0,33.0466,33.1418,32.965,33.101,379900.0
2005-11-04 09:30:00,48.72,49.0,48.63,48.84,171700.0,33.1282,33.3186,33.067,33.2098,171700.0
2005-11-04 10:00:00,48.83,49.16,48.65,48.82,169500.0,33.203,33.4274,33.0806,33.1962,169500.0
2005-11-04 10:30:00,48.79,48.86,48.5,48.54,109200.0,33.1758,33.2234,32.9786,33.0058,109200.0
2005-11-04 11:00:00,48.55,48.76,48.5,48.72,101900.0,33.0126,33.1554,32.9786,33.1282,101900.0
2005-11-04 11:30:00,48.72,48.83,48.6,48.8,96100.0,33.1282,33.203,33.0466,33.1826,96100.0
2005-11-04 12:00:00,48.8,49.01,48.74,49.0,73000.0,33.1826,33.3254,33.1418,33.3186,73000.0
2005-11-04 12:30:00,49.01,49.01,48.88,48.99,72600.0,33.3254,33.3254,33.237,33.3118,72600.0
2005-11-04 13:00:00,48.97,49.0,48.83,48.9,48200.0,33.2982,33.3186,33.203,33.2506,48200.0
2005-11-04 13:30:00,48.88,48.93,48.82,48.87,38600.0,33.237,33.271,33.1962,33.2302,38600.0
2005-11-04 14:00:00,48.87,49.03,48.81,48.95,96300.0,33.2302,33.339,33.1894,33.2846,96300.0
2005-11-04 14:30:00,48.96,49.0,48.85,48.97,67000.0,33.2914,33.3186,33.2166,33.2982,67000.0
2005-11-04 15:00:00,48.97,49.02,48.92,48.98,65100.0,33.2982,33.3322,33.2642,33.305,65100.0
2005-11-04 15:30:00,48.97,49.16,48.95,49.11,200400.0,33.2982,33.4274,33.2846,33.3934,200400.0
2005-11-07 09:30:00,49.05,49.33,48.77,49.19,576600.0,33.3526,33.543,33.1622,33.4478,576600.0
2005-11-07 10:00:00,49.2,49.48,49.15,49.43,282100.0,33.4546,33.645,33.4206,33.611,282100.0
2005-11-07 10:30:00,49.44,49.67,49.36,49.37,300000.0,33.6178,33.7742,33.5634,33.5702,300000.0
2005-11-07 11:00:00,49.38,49.6,49.38,49.55,205100.0,33.577,33.7266,33.577,33.6926,205100.0
2005-11-07 11:30:00,49.54,49.75,49.5,49.59,165400.0,33.6858,33.8286,33.6586,33.7198,165400.0
2005-11-07 12:00:00,49.6,49.6,49.44,49.5,127900.0,33.7266,33.7266,33.6178,33.6586,127900.0
2005-11-07 12:30:00,49.5,49.54,49.41,49.53,101900.0,33.6586,33.6858,33.5974,33.679,101900.0
2005-11-07 13:00:00,49.53,49.53,49.44,49.52,49900.0,33.679,33.679,33.6178,33.6722,49900.0
2005-11-07 13:30:00,49.52,49.53,49.48,49.51,59500.0,33.6722,33.679,33.645,33.6654,59500.0
2005-11-07 14:00:00,49.51,49.78,49.45,49.74,169200.0,33.6654,33.849,33.6246,33.8218,169200.0
2005-11-07 14:30:00,49.77,49.94,49.73,49.82,274200.0,33.8422,33.9578,33.815,33.8762,274200.0
2005-11-07 15:00:00,49.81,49.85,49.43,49.54,247900.0,33.8694,33.8966,33.611,33.6858,247900.0
2005-11-07 15:30:00,49.54,49.61,49.43,49.61,268400.0,33.6858,33.7334,33.611,33.7334,268400.0
2005-11-08 09:30:00,49.55,49.6,49.0,49.18,382800.0,33.6926,33.7266,33.3186,33.441,382800.0
2005-11-08 10:00:00,49.18,49.33,49.11,49.18,159700.0,33.441,33.543,33.3934,33.441,159700.0
2005-11-08 10:30:00,49.21,49.35,49.09,49.13,133900.0,33.4614,33.5566,33.3798,33.407,133900.0
2005-11-08 11:00:00,49.13,49.25,49.09,49.11,215600.0,33.407,33.4886,33.3798,33.3934,215600.0
2005-11-08 11:30:00,49.11,49.15,48.97,48.98,220500.0,33.3934,33.4206,33.2982,33.305,220500.0
2005-11-08 12:00:00,48.98,49.03,48.91,49.02,59800.0,33.305,33.339,33.2574,33.3322,59800.0
2005-11-08 12:30:00,49.03,49.19,49.02,49.16,53100.0,33.339,33.4478,33.3322,33.4274,53100.0
2005-11-08 13:00:00,49.12,49.18,49.05,49.17,53900.0,33.4002,33.441,33.3526,33.4342,53900.0
2005-11-08 13:30:00,49.18,49.19,49.03,49.05,74900.0,33.441,33.4478,33.339,33.3526,74900.0
2005-11-08 14:00:00,49.05,49.11,49.03,49.08,50300.0,33.3526,33.3934,33.339,33.373,50300.0
2005-11-08 14:30:00,49.08,49.08,49.02,49.06,57400.0,33.373,33.373,33.3322,33.3594,57400.0
2005-11-08 15:00:00,49.06,49.17,48.95,49.17,142700.0,33.3594,33.4342,33.2846,33.4342,142700.0
2005-11-08 15:30:00,49.16,49.19,48.8,48.98,302300.0,33.4274,33.4478,33.1826,33.305,302300.0
2005-11-09 09:30:00,48.85,49.2,48.72,48.72,238000.0,33.2166,33.4546,33.1282,33.1282,238000.0
2005-11-09 10:00:00,48.73,48.89,48.6,48.77,166600.0,33.135,33.2438,33.0466,33.1622,166600.0
2005-11-09 10:30:00,48.77,48.96,48.75,48.89,162600.0,33.1622,33.2914,33.1486,33.2438,162600.0
2005-11-09 11:00:00,48.89,48.9,48.71,48.78,108900.0,33.2438,33.2506,33.1214,33.169,108900.0
2005-11-09 11:30:00,48.78,48.82,48.74,48.79,99000.0,33.169,33.1962,33.1418,33.1758,99000.0
2005-11-09 12:00:00,48.79,48.96,48.73,48.93,219100.0,33.1758,33.2914,33.135,33.271,219100.0
2005-11-09 12:30:00,48.93,49.02,48.87,48.89,120900.0,33.271,33.3322,33.2302,33.2438,120900.0
2005-11-09 13:00:00,48.9,48.98,48.89,48.95,89200.0,33.2506,33.305,33.2438,33.2846,89200.0
2005-11-09 13:30:00,48.95,48.97,48.79,48.9,80600.0,33.2846,33.2982,33.1758,33.2506,80600.0
2005-11-09 14:00:00,48.87,48.93,48.77,48.87,98500.0,33.2302,33.271,33.1622,33.2302,98500.0
2005-11-09 14:30:00,48.85,48.93,48.68,48.81,179900.0,33.2166,33.271,33.101,33.1894,179900.0
2005-11-09 15:00:00,48.81,48.91,48.7,48.75,203600.0,33.1894,33.2574,33.1146,33.1486,203600.0
2005-11-09 15:30:00,48.74,48.83,48.67,48.7,320300.0,33.1418,33.203,33.0942,33.1146,320300.0
2005-11-10 09:30:00,48.68,48.95,48.6,48.81,330600.0,33.101,33.2846,33.0466,33.1894,330600.0
2005-11-10 10:00:00,48.81,48.89,48.55,48.81,180600.0,33.1894,33.2438,33.0126,33.1894,180600.0
2005-11-10 10:30:00,48.8,48.92,48.77,48.9,134200.0,33.1826,33.2642,33.1622,33.2506,134200.0
2005-11-10 11:00:00,48.9,49.24,48.89,49.17,165200.0,33.2506,33.4818,33.2438,33.4342,165200.0
2005-11-10 11:30:00,49.16,49.38,49.11,49.31,157000.0,33.4274,33.577,33.3934,33.5294,157000.0
2005-11-10 12:00:00,49.33,49.34,49.14,49.29,109200.0,33.543,33.5498,33.4138,33.5158,109200.0
2005-11-10 12:30:00,49.29,49.47,49.29,49.41,94300.0,33.5158,33.6382,33.5158,33.5974,94300.0
2005-11-10 13:00:00,49.41,49.52,49.39,49.48,348100.0,33.5974,33.6722,33.5838,33.645,348100.0
2005-11-10 13:30:00,49.48,49.87,49.45,49.75,336500.0,33.645,33.9102,33.6246,33.8286,336500.0
2005-11-10 14:00:00,49.76,49.9,49.65,49.84,191900.0,33.8354,33.9306,33.7606,33.8898,191900.0
2005-11-10 14:30:00,49.86,50.01,49.77,49.99,313100.0,33.9034,34.0054,33.8422,33.9918,313100.0
2005-11-10 15:00:00,49.98,50.15,49.92,50.04,609000.0,33.985,34.1006,33.9442,34.0258,609000.0
2005-11-10 15:30:00,50.04,50.1,50.0,50.06,471400.0,34.0258,34.0666,33.9986,34.0394,471400.0
2005-11-11 09:30:00,49.62,50.28,49.62,50.25,589900.0,33.7402,34.189,33.7402,34.1686,589900.0
2005-11-11 10:00:00,50.24,50.26,49.99,50.0,189700.0,34.1618,34.1754,33.9918,33.9986,189700.0
2005-11-11 10:30:00,49.99,50.11,49.92,50.0,93000.0,33.9918,34.0734,33.9442,33.9986,93000.0
2005-11-11 11:00:00,49.98,50.06,49.94,49.94,61100.0,33.985,34.0394,33.9578,33.9578,61100.0
2005-11-11 11:30:00,49.94,50.07,49.8,49.83,102900.0,33.9578,34.0462,33.8626,33.883,102900.0
2005-11-11 12:00:00,49.83,49.91,49.81,49.89,105500.0,33.883,33.9374,33.8694,33.9238,105500.0
2005-11-11 12:30:00,49.89,50.0,49.89,49.99,55000.0,33.9238,33.9986,33.9238,33.9918,55000.0
2005-11-11 13:00:00,49.98,50.13,49.96,50.1,140000.0,33.985,34.087,33.9714,34.0666,140000.0
2005-11-11 13:30:00,50.11,50.23,50.1,50.19,88100.0,34.0734,34.155,34.0666,34.1278,88100.0
2005-11-11 14:00:00,50.19,50.3,50.06,50.12,101500.0,34.1278,34.2026,34.0394,34.0802,101500.0
2005-11-11 14:30:00,50.14,50.25,50.08,50.11,77100.0,34.0938,34.1686,34.053,34.0734,77100.0
2005-11-11 15:00:00,50.09,50.18,50.02,50.11,86700.0,34.0598,34.121,34.0122,34.0734,86700.0
2005-11-11 15:30:00,50.13,50.2,50.04,50.11,167100.0,34.087,34.1346,34.0258,34.0734,167100.0
2005-11-14 09:30:00,50.06,50.25,49.87,50.05,262000.0,34.0394,34.1686,33.9102,34.0326,262000.0
2005-11-14 10:00:00,50.03,50.07,49.68,49.79,267400.0,34.019,34.0462,33.781,33.8558,267400.0
2005-11-14 10:30:00,49.79,49.91,49.53,49.59,194200.0,33.8558,33.9374,33.679,33.7198,194200.0
2005-11-14 11:00:00,49.59,49.68,49.54,49.56,94700.0,33.7198,33.781,33.6858,33.6994,94700.0
2005-11-14 11:30:00,49.57,49.74,49.3,49.66,224900.0,33.7062,33.8218,33.5226,33.7674,224900.0
2005-11-14 12:00:00,49.66,49.79,49.59,49.71,106100.0,33.7674,33.8558,33.7198,33.8014,106100.0
2005-11-14 12:30:00,49.71,49.79,49.69,49.74,131400.0,33.8014,33.8558,33.7878,33.8218,131400.0
2005-11-14 13:00:00,49.74,49.82,49.69,49.79,55500.0,33.8218,33.8762,33.7878,33.8558,55500.0
2005-11-14 13:30:00,49.8,49.92,49.8,49.92,43500.0,33.8626,33.9442,33.8626,33.9442,43500.0
2005-11-14 14:00:00,49.92,49.93,49.76,49.79,62800.0,33.9442,33.951,33.8354,33.8558,62800.0
2005-11-14 14:30:00,49.79,49.87,49.77,49.79,65500.0,33.8558,33.9102,33.8422,33.8558,65500.0
2005-11-14 15:00:00,49.79,49.85,49.75,49.81,96500.0,33.8558,33.8966,33.8286,33.8694,96500.0
2005-11-14 15:30:00,49.8,49.93,49.76,49.8,243000.0,33.8626,33.951,33.8354,33.8626,243000.0
2005-11-15 09:30:00,49.43,49.52,48.56,48.76,599100.0,33.611,33.6722,33.0194,33.1554,599100.0
2005-11-15 10:00:00,48.77,49.01,48.71,48.95,278800.0,33.1622,33.3254,33.1214,33.2846,278800.0
2005-11-15 10:30:00,48.95,49.2,48.9,49.09,242100.0,33.2846,33.4546,33.2506,33.3798,242100.0
2005-11-15 11:00:00,49.09,49.2,49.04,49.09,92700.0,33.3798,33.4546,33.3458,33.3798,92700.0
2005-11-15 11:30:00,49.07,49.19,48.97,49.19,118500.0,33.3662,33.4478,33.2982,33.4478,118500.0
2005-11-15 12:00:00,49.18,49.47,49.15,49.34,125100.0,33.441,33.6382,33.4206,33.5498,125100.0
2005-11-15 12:30:00,49.34,49.37,49.23,49.37,103100.0,33.5498,33.5702,33.475,33.5702,103100.0
2005-11-15 13:00:00,49.33,49.39,49.14,49.16,114800.0,33.543,33.5838,33.4138,33.4274,114800.0
2005-11-15 13:30:00,49.18,49.22,49.04,49.15,250500.0,33.441,33.4682,33.3458,33.4206,250500.0
2005-11-15 14:00:00,49.13,49.17,49.0,49.15,118000.0,33.407,33.4342,33.3186,33.4206,118000.0
2005-11-15 14:30:00,49.16,49.22,49.09,49.18,163000.0,33.4274,33.4682,33.3798,33.441,163000.0
2005-11-15 15:00:00,49.17,49.18,48.95,49.06,282100.0,33.4342,33.441,33.2846,33.3594,282100.0
2005-11-15 15:30:00,49.06,49.29,49.05,49.19,313300.0,33.3594,33.5158,33.3526,33.4478,313300.0
2005-11-16 09:30:00,49.26,49.45,49.01,49.11,178000.0,33.5737,33.7032,33.4033,33.4714,178000.0
2005-11-16 10:00:00,49.09,49.23,48.96,49.06,267300.0,33.4578,33.5532,33.3692,33.4374,267300.0
2005-11-16 10:30:00,49.07,49.18,48.88,49.14,117800.0,33.4442,33.5192,33.3147,33.4919,117800.0
2005-11-16 11:00:00,49.15,49.15,48.92,49.04,280400.0,33.4987,33.4987,33.3419,33.4237,280400.0
2005-11-16 11:30:00,49.04,49.21,49.04,49.13,141300.0,33.4237,33.5396,33.4237,33.4851,141300.0
2005-11-16 12:00:00,49.13,49.22,49.1,49.18,157900.0,33.4851,33.5464,33.4646,33.5192,157900.0
2005-11-16 12:30:00,49.16,49.23,49.16,49.2,43400.0,33.5055,33.5532,33.5055,33.5328,43400.0
2005-11-16 13:00:00,49.23,49.23,49.14,49.2,45100.0,33.5532,33.5532,33.4919,33.5328,45100.0
2005-11-16 13:30:00,49.19,49.2,49.04,49.07,65500.0,33.526,33.5328,33.4237,33.4442,65500.0
2005-11-16 14:00:00,49.07,49.18,49.07,49.17,81700.0,33.4442,33.5192,33.4442,33.5123,81700.0
2005-11-16 14:30:00,49.16,49.29,49.05,49.21,72300.0,33.5055,33.5941,33.4306,33.5396,72300.0
2005-11-16 15:00:00,49.21,49.26,49.17,49.2,84000.0,33.5396,33.5737,33.5123,33.5328,84000.0
2005-11-16 15:30:00,49.21,49.23,49.11,49.13,221300.0,33.5396,33.5532,33.4714,33.4851,221300.0
2005-11-17 09:30:00,49.26,49.39,49.15,49.19,162600.0,33.5737,33.6623,33.4987,33.526,162600.0
2005-11-17 10:00:00,49.18,49.29,49.11,49.25,182100.0,33.5192,33.5941,33.4714,33.5669,182100.0
2005-11-17 10:30:00,49.26,49.3,49.22,49.23,116600.0,33.5737,33.6009,33.5464,33.5532,116600.0
2005-11-17 11:00:00,49.24,49.24,49.14,49.16,108000.0,33.56,33.56,33.4919,33.5055,108000.0
2005-11-17 11:30:00,49.16,49.2,49.13,49.18,90600.0,33.5055,33.5328,33.4851,33.5192,90600.0
2005-11-17 12:00:00,49.18,49.25,49.14,49.23,63700.0,33.5192,33.5669,33.4919,33.5532,63700.0
2005-11-17 12:30:00,49.23,49.26,49.2,49.25,66300.0,33.5532,33.5737,33.5328,33.5669,66300.0
2005-11-17 13:00:00,49.25,49.33,49.21,49.25,103700.0,33.5669,33.6214,33.5396,33.5669,103700.0
2005-11-17 13:30:00,49.25,49.33,49.21,49.29,81300.0,33.5669,33.6214,33.5396,33.5941,81300.0
2005-11-17 14:00:00,49.29,49.37,49.23,49.31,241700.0,33.5941,33.6487,33.5532,33.6078,241700.0
2005-11-17 14:30:00,49.31,49.38,49.26,49.3,109200.0,33.6078,33.6555,33.5737,33.6009,109200.0
2005-11-17 15:00:00,49.31,49.65,49.29,49.6,251800.0,33.6078,33.8395,33.5941,33.8054,251800.0
2005-11-17 15:30:00,49.6,49.84,49.58,49.82,351900.0,33.8054,33.969,33.7918,33.9554,351900.0
2005-11-18 09:30:00,50.44,50.48,49.58,49.96,1169000.0,34.3779,34.4052,33.7918,34.0508,1169000.0
2005-11-18 10:00:00,49.95,50.31,49.55,49.57,195000.0,34.044,34.2893,33.7713,33.785,195000.0
2005-11-18 10:30:00,49.56,49.76,49.55,49.65,99700.0,33.7781,33.9145,33.7713,33.8395,99700.0
2005-11-18 11:00:00,49.69,49.95,49.64,49.7,104500.0,33.8668,34.044,33.8327,33.8736,104500.0
2005-11-18 11:30:00,49.69,49.72,49.5,49.61,84000.0,33.8668,33.8872,33.7373,33.8122,84000.0
2005-11-18 12:00:00,49.61,49.67,49.56,49.57,62800.0,33.8122,33.8531,33.7781,33.785,62800.0
2005-11-18 12:30:00,49.57,49.66,49.49,49.62,53300.0,33.785,33.8463,33.7304,33.819,53300.0
2005-11-18 13:00:00,49.64,49.66,49.59,49.62,54900.0,33.8327,33.8463,33.7986,33.819,54900.0
2005-11-18 13:30:00,49.62,49.83,49.53,49.74,109300.0,33.819,33.9622,33.7577,33.9008,109300.0
2005-11-18 14:00:00,49.74,49.79,49.59,49.73,118300.0,33.9008,33.9349,33.7986,33.894,118300.0
2005-11-18 14:30:00,49.71,49.76,49.7,49.74,235100.0,33.8804,33.9145,33.8736,33.9008,235100.0
2005-11-18 15:00:00,49.73,49.75,49.63,49.69,119100.0,33.894,33.9076,33.8259,33.8668,119100.0
2005-11-18 15:30:00,49.69,49.94,49.68,49.81,388400.0,33.8668,34.0371,33.8599,33.9485,388400.0
2005-11-21 09:30:00,49.71,49.96,49.51,49.6,231000.0,33.8804,34.0508,33.7441,33.8054,231000.0
2005-11-21 10:00:00,49.58,49.79,49.55,49.7,110400.0,33.7918,33.9349,33.7713,33.8736,110400.0
2005-11-21 10:30:00,49.66,49.74,49.58,49.64,111600.0,33.8463,33.9008,33.7918,33.8327,111600.0
2005-11-21 11:00:00,49.66,49.66,49.51,49.62,224500.0,33.8463,33.8463,33.7441,33.819,224500.0
2005-11-21 11:30:00,49.63,49.66,49.59,49.63,92800.0,33.8259,33.8463,33.7986,33.8259,92800.0
2005-11-21 12:00:00,49.62,49.66,49.6,49.63,138600.0,33.819,33.8463,33.8054,33.8259,138600.0
2005-11-21 12:30:00,49.6,49.63,49.44,49.44,81300.0,33.8054,33.8259,33.6964,33.6964,81300.0
2005-11-21 13:00:00,49.44,49.49,49.3,49.4,212500.0,33.6964,33.7304,33.6009,33.6691,212500.0
2005-11-21 13:30:00,49.39,49.6,49.38,49.58,96800.0,33.6623,33.8054,33.6555,33.7918,96800.0
2005-11-21 14:00:00,49.58,49.61,49.37,49.38,89900.0,33.7918,33.8122,33.6487,33.6555,89900.0
2005-11-21 14:30:00,49.39,49.41,49.3,49.3,106600.0,33.6623,33.6759,33.6009,33.6009,106600.0
2005-11-21 15:00:00,49.3,49.4,49.3,49.36,123100.0,33.6009,33.6691,33.6009,33.6418,123100.0
2005-11-21 15:30:00,49.36,49.46,49.32,49.37,351300.0,33.6418,33.71,33.6146,33.6487,351300.0
2005-11-22 09:30:00,49.45,49.47,48.93,49.14,632400.0,33.7032,33.7168,33.3488,33.4919,632400.0
2005-11-22 10:00:00,49.14,49.3,49.05,49.15,350700.0,33.4919,33.6009,33.4306,33.4987,350700.0
2005-11-22 10:30:00,49.14,49.23,49.12,49.15,321600.0,33.4919,33.5532,33.4783,33.4987,321600.0
2005-11-22 11:00:00,49.14,49.21,49.09,49.12,213900.0,33.4919,33.5396,33.4578,33.4783,213900.0
2005-11-22 11:30:00,49.13,49.24,49.07,49.13,139600.0,33.4851,33.56,33.4442,33.4851,139600.0
2005-11-22 12:00:00,49.12,49.21,49.09,49.14,128600.0,33.4783,33.5396,33.4578,33.4919,128600.0
2005-11-22 12:30:00,49.12,49.17,49.09,49.15,129700.0,33.4783,33.5123,33.4578,33.4987,129700.0
2005-11-22 13:00:00,49.15,49.17,49.07,49.11,165000.0,33.4987,33.5123,33.4442,33.4714,165000.0
2005-11-22 13:30:00,49.11,49.14,49.05,49.05,157800.0,33.4714,33.4919,33.4306,33.4306,157800.0
2005-11-22 14:00:00,49.06,49.23,49.03,49.19,321600.0,33.4374,33.5532,33.4169,33.526,321600.0
2005-11-22 14:30:00,49.19,49.33,49.19,49.32,167200.0,33.526,33.6214,33.526,33.6146,167200.0
2005-11-22 15:00:00,49.32,49.42,49.25,49.36,358200.0,33.6146,33.6827,33.5669,33.6418,358200.0
2005-11-22 15:30:00,49.36,49.36,49.16,49.23,513500.0,33.6418,33.6418,33.5055,33.5532,513500.0
2005-11-23 09:30:00,49.4,49.5,49.07,49.34,260700.0,33.6691,33.7373,33.4442,33.6282,260700.0
2005-11-23 10:00:00,49.33,49.45,49.32,49.4,219000.0,33.6214,33.7032,33.6146,33.6691,219000.0
2005-11-23 10:30:00,49.4,49.59,49.38,49.59,122400.0,33.6691,33.7986,33.6555,33.7986,122400.0
2005-11-23 11:00:00,49.59,49.6,49.49,49.58,89300.0,33.7986,33.8054,33.7304,33.7918,89300.0
2005-11-23 11:30:00,49.58,49.79,49.56,49.79,223200.0,33.7918,33.9349,33.7781,33.9349,223200.0
2005-11-23 12:00:00,49.79,49.97,49.7,49.89,211500.0,33.9349,34.0576,33.8736,34.0031,211500.0
2005-11-23 12:30:00,49.91,50.02,49.9,49.96,125800.0,34.0167,34.0917,34.0099,34.0508,125800.0
2005-11-23 13:00:00,49.97,50.18,49.95,50.17,81600.0,34.0576,34.2007,34.044,34.1939,81600.0
2005-11-23 13:30:00,50.17,50.43,50.13,50.34,163800.0,34.1939,34.3711,34.1666,34.3098,163800.0
2005-11-23 14:00:00,50.33,50.7,50.32,50.6,299700.0,34.303,34.5551,34.2961,34.487,299700.0
2005-11-23 14:30:00,50.6,50.77,50.59,50.66,211100.0,34.487,34.6028,34.4802,34.5279,211100.0
2005-11-23 15:00:00,50.66,50.67,50.33,50.45,283100.0,34.5279,34.5347,34.303,34.3847,283100.0
2005-11-23 15:30:00,50.45,50.61,50.39,50.58,407100.0,34.3847,34.4938,34.3438,34.4733,407100.0
2005-11-25 09:30:00,50.76,50.95,50.19,50.45,316900.0,34.596,34.7255,34.2075,34.3847,316900.0
2005-11-25 10:00:00,50.43,50.62,50.41,50.5,178400.0,34.3711,34.5006,34.3575,34.4188,178400.0
2005-11-25 10:30:00,50.5,50.56,50.42,50.5,111600.0,34.4188,34.4597,34.3643,34.4188,111600.0
2005-11-25 11:00:00,50.51,50.55,50.47,50.5,95400.0,34.4256,34.4529,34.3984,34.4188,95400.0
2005-11-25 11:30:00,50.5,50.62,50.49,50.51,143800.0,34.4188,34.5006,34.412,34.4256,143800.0
2005-11-25 12:00:00,50.51,50.64,50.49,50.6,129000.0,34.4256,34.5142,34.412,34.487,129000.0
2005-11-25 12:30:00,50.6,50.64,50.5,50.55,179900.0,34.487,34.5142,34.4188,34.4529,179900.0
2005-11-25 13:00:00,50.55,50.58,49.89,49.89,37700.0,34.4529,34.4733,34.0031,34.0031,37700.0
2005-11-25 13:30:00,50.58,50.58,50.58,50.58,200.0,34.4733,34.4733,34.4733,34.4733,200.0
2005-11-25 14:00:00,50.58,50.58,50.58,50.58,0.0,34.4733,34.4733,34.4733,34.4733,0.0
2005-11-25 14:30:00,50.58,50.58,50.58,50.58,1800.0,34.4733,34.4733,34.4733,34.4733,1800.0
2005-11-25 15:00:00,50.58,50.58,50.58,50.58,0.0,34.4733,34.4733,34.4733,34.4733,0.0
2005-11-28 09:30:00,50.49,50.72,50.08,50.24,287500.0,34.412,34.5688,34.1326,34.2416,287500.0
2005-11-28 10:00:00,50.23,50.31,50.0,50.06,221900.0,34.2348,34.2893,34.078,34.1189,221900.0
2005-11-28 10:30:00,50.04,50.31,50.04,50.3,130500.0,34.1053,34.2893,34.1053,34.2825,130500.0
2005-11-28 11:00:00,50.3,50.39,50.14,50.27,163200.0,34.2825,34.3438,34.1735,34.2621,163200.0
2005-11-28 11:30:00,50.28,50.4,50.15,50.34,155800.0,34.2689,34.3507,34.1803,34.3098,155800.0
2005-11-28 12:00:00,50.34,50.44,50.3,50.39,95900.0,34.3098,34.3779,34.2825,34.3438,95900.0
2005-11-28 12:30:00,50.4,50.45,50.21,50.27,77400.0,34.3507,34.3847,34.2212,34.2621,77400.0
2005-11-28 13:00:00,50.27,50.33,50.15,50.3,98400.0,34.2621,34.303,34.1803,34.2825,98400.0
2005-11-28 13:30:00,50.29,50.49,50.29,50.45,102200.0,34.2757,34.412,34.2757,34.3847,102200.0
2005-11-28 14:00:00,50.45,50.5,50.35,50.4,147900.0,34.3847,34.4188,34.3166,34.3507,147900.0
2005-11-28 14:30:00,50.4,50.45,50.31,50.42,226000.0,34.3507,34.3847,34.2893,34.3643,226000.0
2005-11-28 15:00:00,50.42,50.43,50.2,50.24,216600.0,34.3643,34.3711,34.2143,34.2416,216600.0
2005-11-28 15:30:00,50.24,50.34,50.22,50.25,206700.0,34.2416,34.3098,34.228,34.2484,206700.0
2005-11-29 09:30:00,50.44,50.67,50.2,50.58,359500.0,34.3779,34.5347,34.2143,34.4733,359500.0
2005-11-29 10:00:00,50.57,51.12,50.56,50.98,300900.0,34.4665,34.8414,34.4597,34.746,300900.0
2005-11-29 10:30:00,50.98,51.04,50.7,50.83,216600.0,34.746,34.7869,34.5551,34.6437,216600.0
2005-11-29 11:00:00,50.81,50.88,50.7,50.74,226600.0,34.6301,34.6778,34.5551,34.5824,226600.0
2005-11-29 11:30:00,50.74,50.8,50.64,50.72,117400.0,34.5824,34.6233,34.5142,34.5688,117400.0
2005-11-29 12:00:00,50.72,50.74,50.65,50.68,195400.0,34.5688,34.5824,34.521,34.5415,195400.0
2005-11-29 12:30:00,50.67,50.78,50.6,50.7,80700.0,34.5347,34.6097,34.487,34.5551,80700.0
2005-11-29 13:00:00,50.71,50.78,50.65,50.7,138700.0,34.5619,34.6097,34.521,34.5551,138700.0
2005-11-29 13:30:00,50.7,50.74,50.65,50.72,151500.0,34.5551,34.5824,34.521,34.5688,151500.0
2005-11-29 14:00:00,50.73,50.82,50.69,50.73,178500.0,34.5756,34.6369,34.5483,34.5756,178500.0
2005-11-29 14:30:00,50.73,50.99,50.72,50.81,160800.0,34.5756,34.7528,34.5688,34.6301,160800.0
2005-11-29 15:00:00,50.82,50.89,50.74,50.85,151300.0,34.6369,34.6846,34.5824,34.6574,151300.0
2005-11-29 15:30:00,50.83,50.88,50.73,50.75,297400.0,34.6437,34.6778,34.5756,34.5892,297400.0
2005-11-30 09:30:00,50.61,51.21,50.35,50.37,437100.0,34.4938,34.9027,34.3166,34.3302,437100.0
2005-11-30 10:00:00,50.39,50.77,50.32,50.59,205900.0,34.3438,34.6028,34.2961,34.4802,205900.0
2005-11-30 10:30:00,50.59,50.63,50.41,50.63,174600.0,34.4802,34.5074,34.3575,34.5074,174600.0
2005-11-30 11:00:00,50.61,50.63,50.38,50.43,107000.0,34.4938,34.5074,34.337,34.3711,107000.0
2005-11-30 11:30:00,50.41,50.45,50.16,50.3,163200.0,34.3575,34.3847,34.1871,34.2825,163200.0
2005-11-30 12:00:00,50.31,50.35,50.1,50.14,148800.0,34.2893,34.3166,34.1462,34.1735,148800.0
2005-11-30 12:30:00,50.14,50.21,50.05,50.16,124300.0,34.1735,34.2212,34.1121,34.1871,124300.0
2005-11-30 13:00:00,50.16,50.34,50.11,50.11,82400.0,34.1871,34.3098,34.153,34.153,82400.0
2005-11-30 13:30:00,50.1,50.12,49.94,50.03,150200.0,34.1462,34.1598,34.0371,34.0985,150200.0
2005-11-30 14:00:00,50.07,50.21,50.01,50.11,110300.0,34.1257,34.2212,34.0849,34.153,110300.0
2005-11-30 14:30:00,50.11,50.2,50.03,50.1,172900.0,34.153,34.2143,34.0985,34.1462,172900.0
2005-11-30 15:00:00,50.1,50.22,49.95,50.01,438700.0,34.1462,34.228,34.044,34.0849,438700.0
2005-11-30 15:30:00,50.01,50.02,49.83,49.96,399200.0,34.0849,34.0917,33.9622,34.0508,399200.0
2005-12-01 09:30:00,48.65,49.2,48.42,48.45,1153600.0,33.1579,33.5328,33.0012,33.0216,1153600.0
2005-12-01 10:00:00,48.45,48.55,48.02,48.15,939900.0,33.0216,33.0898,32.7285,32.8171,939900.0
2005-12-01 10:30:00,48.15,48.42,48.15,48.42,515400.0,32.8171,33.0012,32.8171,33.0012,515400.0
2005-12-01 11:00:00,48.42,48.44,48.14,48.29,485500.0,33.0012,33.0148,32.8103,32.9126,485500.0
2005-12-01 11:30:00,48.29,48.6,48.28,48.59,505000.0,32.9126,33.1239,32.9058,33.117,505000.0
2005-12-01 12:00:00,48.58,48.92,48.58,48.78,275100.0,33.1102,33.3419,33.1102,33.2465,275100.0
2005-12-01 12:30:00,48.77,49.12,48.61,48.9,451400.0,33.2397,33.4783,33.1307,33.3283,451400.0
2005-12-01 13:00:00,48.89,48.99,48.81,48.89,162000.0,33.3215,33.3897,33.267,33.3215,162000.0
2005-12-01 13:30:00,48.89,49.0,48.82,48.92,185600.0,33.3215,33.3965,33.2738,33.3419,185600.0
2005-12-01 14:00:00,48.91,48.95,48.75,48.75,159800.0,33.3351,33.3624,33.2261,33.2261,159800.0
2005-12-01 14:30:00,48.75,48.81,48.6,48.73,264900.0,33.2261,33.267,33.1239,33.2125,264900.0
2005-12-01 15:00:00,48.72,48.86,48.68,48.74,195700.0,33.2056,33.3011,33.1784,33.2193,195700.0
2005-12-01 15:30:00,48.73,48.85,48.7,48.82,488300.0,33.2125,33.2942,33.192,33.2738,488300.0
2005-12-02 09:30:00,48.81,49.3,48.64,49.25,293600.0,33.267,33.6009,33.1511,33.5669,293600.0
2005-12-02 10:00:00,49.24,49.42,49.15,49.35,229700.0,33.56,33.6827,33.4987,33.635,229700.0
2005-12-02 10:30:00,49.35,49.37,49.11,49.2,240000.0,33.635,33.6487,33.4714,33.5328,240000.0
2005-12-02 11:00:00,49.22,49.28,49.07,49.24,141700.0,33.5464,33.5873,33.4442,33.56,141700.0
2005-12-02 11:30:00,49.25,49.26,49.03,49.06,109500.0,33.5669,33.5737,33.4169,33.4374,109500.0
2005-12-02 12:00:00,49.05,49.14,49.0,49.04,162100.0,33.4306,33.4919,33.3965,33.4237,162100.0
2005-12-02 12:30:00,49.04,49.12,49.01,49.11,182700.0,33.4237,33.4783,33.4033,33.4714,182700.0
2005-12-02 13:00:00,49.11,49.19,49.08,49.18,95300.0,33.4714,33.526,33.451,33.5192,95300.0
2005-12-02 13:30:00,49.18,49.22,49.1,49.15,78400.0,33.5192,33.5464,33.4646,33.4987,78400.0
2005-12-02 14:00:00,49.15,49.19,49.11,49.17,115200.0,33.4987,33.526,33.4714,33.5123,115200.0
2005-12-02 14:30:00,49.17,49.22,49.13,49.17,129700.0,33.5123,33.5464,33.4851,33.5123,129700.0
2005-12-02 15:00:00,49.17,49.38,49.17,49.36,164700.0,33.5123,33.6555,33.5123,33.6418,164700.0
2005-12-02 15:30:00,49.36,49.43,49.3,49.34,417300.0,33.6418,33.6895,33.6009,33.6282,417300.0
2005-12-05 09:30:00,49.24,49.55,49.13,49.32,308800.0,33.56,33.7713,33.4851,33.6146,308800.0
2005-12-05 10:00:00,49.32,49.37,49.05,49.14,194000.0,33.6146,33.6487,33.4306,33.4919,194000.0
2005-12-05 10:30:00,49.11,49.16,49.02,49.13,191100.0,33.4714,33.5055,33.4101,33.4851,191100.0
2005-12-05 11:00:00,49.13,49.32,49.1,49.25,151900.0,33.4851,33.6146,33.4646,33.5669,151900.0
2005-12-05 11:30:00,49.25,49.26,49.18,49.26,76200.0,33.5669,33.5737,33.5192,33.5737,76200.0
2005-12-05 12:00:00,49.26,49.38,49.22,49.38,80300.0,33.5737,33.6555,33.5464,33.6555,80300.0
2005-12-05 12:30:00,49.38,49.54,49.36,49.36,75100.0,33.6555,33.7645,33.6418,33.6418,75100.0
2005-12-05 13:00:00,49.35,49.44,49.31,49.44,99800.0,33.635,33.6964,33.6078,33.6964,99800.0
2005-12-05 13:30:00,49.44,49.47,49.3,49.33,121100.0,33.6964,33.7168,33.6009,33.6214,121100.0
2005-12-05 14:00:00,49.33,49.44,49.31,49.43,88100.0,33.6214,33.6964,33.6078,33.6895,88100.0
2005-12-05 14:30:00,49.43,49.56,49.35,49.55,181900.0,33.6895,33.7781,33.635,33.7713,181900.0
2005-12-05 15:00:00,49.52,49.57,49.33,49.48,154900.0,33.7509,33.785,33.6214,33.7236,154900.0
2005-12-05 15:30:00,49.48,49.65,49.4,49.61,286000.0,33.7236,33.8395,33.6691,33.8122,286000.0
2005-12-06 09:30:00,49.6,49.9,49.38,49.57,344200.0,33.8054,34.0099,33.6555,33.785,344200.0
2005-12-06 10:00:00,49.56,49.63,49.35,49.55,225100.0,33.7781,33.8259,33.635,33.7713,225100.0
2005-12-06 10:30:00,49.53,49.56,49.38,49.42,138000.0,33.7577,33.7781,33.6555,33.6827,138000.0
2005-12-06 11:00:00,49.42,49.45,49.32,49.42,202800.0,33.6827,33.7032,33.6146,33.6827,202800.0
2005-12-06 11:30:00,49.44,49.47,49.37,49.38,153400.0,33.6964,33.7168,33.6487,33.6555,153400.0
2005-12-06 12:00:00,49.38,49.54,49.35,49.44,204700.0,33.6555,33.7645,33.635,33.6964,204700.0
2005-12-06 12:30:00,49.43,49.47,49.39,49.4,242900.0,33.6895,33.7168,33.6623,33.6691,242900.0
2005-12-06 13:00:00,49.4,49.42,49.36,49.4,150800.0,33.6691,33.6827,33.6418,33.6691,150800.0
2005-12-06 13:30:00,49.4,49.42,49.3,49.3,174300.0,33.6691,33.6827,33.6009,33.6009,174300.0
2005-12-06 14:00:00,49.31,49.36,49.26,49.29,231600.0,33.6078,33.6418,33.5737,33.5941,231600.0
2005-12-06 14:30:00,49.29,49.34,49.28,49.3,231500.0,33.5941,33.6282,33.5873,33.6009,231500.0
2005-12-06 15:00:00,49.29,49.33,49.17,49.22,305100.0,33.5941,33.6214,33.5123,33.5464,305100.0
2005-12-06 15:30:00,49.23,49.3,49.0,49.08,566900.0,33.5532,33.6009,33.3965,33.451,566900.0
2005-12-07 09:30:00,49.35,49.35,48.94,49.14,253100.0,33.635,33.635,33.3556,33.4919,253100.0
2005-12-07 10:00:00,49.14,49.35,49.06,49.19,133500.0,33.4919,33.635,33.4374,33.526,133500.0
2005-12-07 10:30:00,49.19,49.54,49.11,49.13,313500.0,33.526,33.7645,33.4714,33.4851,313500.0
2005-12-07 11:00:00,49.12,49.42,49.11,49.42,132400.0,33.4783,33.6827,33.4714,33.6827,132400.0
2005-12-07 11:30:00,49.4,49.46,49.35,49.36,112400.0,33.6691,33.71,33.635,33.6418,112400.0
2005-12-07 12:00:00,49.35,49.41,49.29,49.33,148400.0,33.635,33.6759,33.5941,33.6214,148400.0
2005-12-07 12:30:00,49.34,49.46,49.32,49.36,102600.0,33.6282,33.71,33.6146,33.6418,102600.0
2005-12-07 13:00:00,49.38,49.39,49.31,49.32,85500.0,33.6555,33.6623,33.6078,33.6146,85500.0
2005-12-07 13:30:00,49.32,49.46,49.19,49.36,136100.0,33.6146,33.71,33.526,33.6418,136100.0
2005-12-07 14:00:00,49.35,49.41,49.29,49.34,105400.0,33.635,33.6759,33.5941,33.6282,105400.0
2005-12-07 14:30:00,49.35,49.45,49.32,49.37,132200.0,33.635,33.7032,33.6146,33.6487,132200.0
2005-12-07 15:00:00,49.36,49.46,49.34,49.43,148300.0,33.6418,33.71,33.6282,33.6895,148300.0
2005-12-07 15:30:00,49.43,49.46,49.33,49.38,404400.0,33.6895,33.71,33.6214,33.6555,404400.0
2005-12-08 09:30:00,48.35,48.76,48.11,48.21,772200.0,32.9535,33.2329,32.7899,32.858,772200.0
2005-12-08 10:00:00,48.23,48.58,48.2,48.53,416600.0,32.8717,33.1102,32.8512,33.0761,416600.0
2005-12-08 10:30:00,48.53,48.73,48.36,48.69,339100.0,33.0761,33.2125,32.9603,33.1852,339100.0
2005-12-08 11:00:00,48.69,48.82,48.48,48.56,326400.0,33.1852,33.2738,33.0421,33.0966,326400.0
2005-12-08 11:30:00,48.55,48.63,48.15,48.37,507800.0,33.0898,33.1443,32.8171,32.9671,507800.0
2005-12-08 12:00:00,48.36,48.64,48.36,48.5,232900.0,32.9603,33.1511,32.9603,33.0557,232900.0
2005-12-08 12:30:00,48.51,48.59,48.43,48.46,192900.0,33.0625,33.117,33.008,33.0284,192900.0
2005-12-08 13:00:00,48.48,48.52,48.37,48.39,222300.0,33.0421,33.0693,32.9671,32.9807,222300.0
2005-12-08 13:30:00,48.38,48.53,48.37,48.53,90100.0,32.9739,33.0761,32.9671,33.0761,90100.0
2005-12-08 14:00:00,48.51,48.53,48.25,48.3,160500.0,33.0625,33.0761,32.8853,32.9194,160500.0
2005-12-08 14:30:00,48.29,48.42,48.25,48.38,223600.0,32.9126,33.0012,32.8853,32.9739,223600.0
2005-12-08 15:00:00,48.39,48.48,48.35,48.35,380900.0,32.9807,33.0421,32.9535,32.9535,380900.0
2005-12-08 15:30:00,48.35,48.45,48.17,48.3,454900.0,32.9535,33.0216,32.8308,32.9194,454900.0
2005-12-09 09:30:00,48.4,48.98,48.24,48.5,305100.0,32.9875,33.3828,32.8785,33.0557,305100.0
2005-12-09 10:00:00,48.52,48.61,48.49,48.57,152200.0,33.0693,33.1307,33.0489,33.1034,152200.0
2005-12-09 10:30:00,48.57,48.76,48.53,48.69,117100.0,33.1034,33.2329,33.0761,33.1852,117100.0
2005-12-09 11:00:00,48.69,48.85,48.66,48.78,112100.0,33.1852,33.2942,33.1647,33.2465,112100.0
2005-12-09 11:30:00,48.76,49.03,48.75,48.76,191600.0,33.2329,33.4169,33.2261,33.2329,191600.0
2005-12-09 12:00:00,48.76,48.87,48.75,48.87,240600.0,33.2329,33.3079,33.2261,33.3079,240600.0
2005-12-09 12:30:00,48.88,48.96,48.83,48.95,78300.0,33.3147,33.3692,33.2806,33.3624,78300.0
2005-12-09 13:00:00,48.95,49.02,48.87,48.98,83900.0,33.3624,33.4101,33.3079,33.3828,83900.0
2005-12-09 13:30:00,48.97,49.03,48.91,48.98,179100.0,33.376,33.4169,33.3351,33.3828,179100.0
2005-12-09 14:00:00,48.98,49.03,48.96,49.02,154100.0,33.3828,33.4169,33.3692,33.4101,154100.0
2005-12-09 14:30:00,49.02,49.02,48.83,48.85,156600.0,33.4101,33.4101,33.2806,33.2942,156600.0
2005-12-09 15:00:00,48.85,48.89,48.79,48.84,149000.0,33.2942,33.3215,33.2533,33.2874,149000.0
2005-12-09 15:30:00,48.84,48.84,48.5,48.51,246300.0,33.2874,33.2874,33.0557,33.0625,246300.0
2005-12-12 09:30:00,48.53,48.82,48.5,48.77,291800.0,33.0761,33.2738,33.0557,33.2397,291800.0
2005-12-12 10:00:00,48.79,48.9,48.71,48.85,138600.0,33.2533,33.3283,33.1988,33.2942,138600.0
2005-12-12 10:30:00,48.86,48.86,48.69,48.8,171400.0,33.3011,33.3011,33.1852,33.2602,171400.0
2005-12-12 11:00:00,48.8,48.82,48.76,48.81,124800.0,33.2602,33.2738,33.2329,33.267,124800.0
2005-12-12 11:30:00,48.79,48.85,48.78,48.82,92100.0,33.2533,33.2942,33.2465,33.2738,92100.0
2005-12-12 12:00:00,48.82,48.84,48.8,48.83,67800.0,33.2738,33.2874,33.2602,33.2806,67800.0
2005-12-12 12:30:00,48.81,48.81,48.69,48.78,106500.0,33.267,33.267,33.1852,33.2465,106500.0
2005-12-12 13:00:00,48.78,48.82,48.66,48.74,147200.0,33.2465,33.2738,33.1647,33.2193,147200.0
2005-12-12 13:30:00,48.74,48.77,48.64,48.72,86900.0,33.2193,33.2397,33.1511,33.2056,86900.0
2005-12-12 14:00:00,48.72,48.93,48.69,48.92,79200.0,33.2056,33.3488,33.1852,33.3419,79200.0
2005-12-12 14:30:00,48.93,48.93,48.77,48.79,93300.0,33.3488,33.3488,33.2397,33.2533,93300.0
2005-12-12 15:00:00,48.79,48.81,48.63,48.64,121800.0,33.2533,33.267,33.1443,33.1511,121800.0
2005-12-12 15:30:00,48.64,48.75,48.57,48.67,181700.0,33.1511,33.2261,33.1034,33.1716,181700.0
2005-12-13 09:30:00,48.67,48.8,48.18,48.54,318800.0,33.1716,33.2602,32.8376,33.083,318800.0
2005-12-13 10:00:00,48.54,48.56,48.4,48.51,149400.0,33.083,33.0966,32.9875,33.0625,149400.0
2005-12-13 10:30:00,48.49,48.54,48.41,48.51,81000.0,33.0489,33.083,32.9944,33.0625,81000.0
2005-12-13 11:00:00,48.51,48.58,48.4,48.54,110800.0,33.0625,33.1102,32.9875,33.083,110800.0
2005-12-13 11:30:00,48.54,48.65,48.5,48.63,101100.0,33.083,33.1579,33.0557,33.1443,101100.0
2005-12-13 12:00:00,48.62,48.67,48.44,48.44,109600.0,33.1375,33.1716,33.0148,33.0148,109600.0
2005-12-13 12:30:00,48.44,48.45,48.37,48.39,78800.0,33.0148,33.0216,32.9671,32.9807,78800.0
2005-12-13 13:00:00,48.39,48.5,48.39,48.48,339300.0,32.9807,33.0557,32.9807,33.0421,339300.0
2005-12-13 13:30:00,48.48,48.51,48.46,48.46,101900.0,33.0421,33.0625,33.0284,33.0284,101900.0
2005-12-13 14:00:00,48.46,48.74,48.45,48.57,254100.0,33.0284,33.2193,33.0216,33.1034,254100.0
2005-12-13 14:30:00,48.57,48.73,48.55,48.73,393300.0,33.1034,33.2125,33.0898,33.2125,393300.0
2005-12-13 15:00:00,48.74,48.75,48.65,48.69,420800.0,33.2193,33.2261,33.1579,33.1852,420800.0
2005-12-13 15:30:00,48.69,48.74,48.59,48.59,260600.0,33.1852,33.2193,33.117,33.117,260600.0
2005-12-14 09:30:00,48.58,48.82,48.52,48.8,368700.0,33.1102,33.2738,33.0693,33.2602,368700.0
2005-12-14 10:00:00,48.84,48.92,48.73,48.73,147100.0,33.2874,33.3419,33.2125,33.2125,147100.0
2005-12-14 10:30:00,48.73,48.84,48.71,48.72,193900.0,33.2125,33.2874,33.1988,33.2056,193900.0
2005-12-14 11:00:00,48.73,48.75,48.61,48.69,147700.0,33.2125,33.2261,33.1307,33.1852,147700.0
2005-12-14 11:30:00,48.68,48.99,48.67,48.95,135900.0,33.1784,33.3897,33.1716,33.3624,135900.0
2005-12-14 12:00:00,48.96,49.12,48.9,49.01,134900.0,33.3692,33.4783,33.3283,33.4033,134900.0
2005-12-14 12:30:00,49.02,49.02,48.91,48.98,93100.0,33.4101,33.4101,33.3351,33.3828,93100.0
2005-12-14 13:00:00,48.99,49.11,48.98,49.1,198200.0,33.3897,33.4714,33.3828,33.4646,198200.0
2005-12-14 13:30:00,49.1,49.42,49.1,49.39,255000.0,33.4646,33.6827,33.4646,33.6623,255000.0
2005-12-14 14:00:00,49.39,49.45,49.32,49.42,134600.0,33.6623,33.7032,33.6146,33.6827,134600.0
2005-12-14 14:30:00,49.42,49.43,49.29,49.34,122900.0,33.6827,33.6895,33.5941,33.6282,122900.0
2005-12-14 15:00:00,49.32,49.38,49.27,49.34,247000.0,33.6146,33.6555,33.5805,33.6282,247000.0
2005-12-14 15:30:00,49.34,49.35,49.15,49.23,226900.0,33.6282,33.635,33.4987,33.5532,226900.0
2005-12-15 09:30:00,49.41,49.48,49.18,49.42,254700.0,33.6759,33.7236,33.5192,33.6827,254700.0
2005-12-15 10:00:00,49.42,49.76,49.01,49.69,455500.0,33.6827,33.9145,33.4033,33.8668,455500.0
2005-12-15 10:30:00,49.69,49.7,49.32,49.4,216700.0,33.8668,33.8736,33.6146,33.6691,216700.0
2005-12-15 11:00:00,49.4,49.46,49.25,49.38,178300.0,33.6691,33.71,33.5669,33.6555,178300.0
2005-12-15 11:30:00,49.38,49.45,49.36,49.4,115500.0,33.6555,33.7032,33.6418,33.6691,115500.0
2005-12-15 12:00:00,49.4,49.42,49.34,49.36,122900.0,33.6691,33.6827,33.6282,33.6418,122900.0
2005-12-15 12:30:00,49.36,49.42,49.35,49.39,116100.0,33.6418,33.6827,33.635,33.6623,116100.0
2005-12-15 13:00:00,49.39,49.41,49.32,49.35,68000.0,33.6623,33.6759,33.6146,33.635,68000.0
2005-12-15 13:30:00,49.37,49.43,49.35,49.39,92700.0,33.6487,33.6895,33.635,33.6623,92700.0
2005-12-15 14:00:00,49.39,49.42,49.35,49.38,237300.0,33.6623,33.6827,33.635,33.6555,237300.0
2005-12-15 14:30:00,49.38,49.46,49.36,49.44,263900.0,33.6555,33.71,33.6418,33.6964,263900.0
2005-12-15 15:00:00,49.44,49.49,49.4,49.45,179900.0,33.6964,33.7304,33.6691,33.7032,179900.0
2005-12-15 15:30:00,49.45,49.54,49.38,49.51,402600.0,33.7032,33.7645,33.6555,33.7441,402600.0
2005-12-16 09:30:00,49.73,49.81,49.15,49.45,2735100.0,33.894,33.9485,33.4987,33.7032,2735100.0
2005-12-16 10:00:00,49.45,49.45,49.16,49.21,135200.0,33.7032,33.7032,33.5055,33.5396,135200.0
2005-12-16 10:30:00,49.2,49.3,49.09,49.28,141700.0,33.5328,33.6009,33.4578,33.5873,141700.0
2005-12-16 11:00:00,49.28,49.55,49.17,49.17,138400.0,33.5873,33.7713,33.5123,33.5123,138400.0
2005-12-16 11:30:00,49.23,49.32,49.01,49.02,136600.0,33.5532,33.6146,33.4033,33.4101,136600.0
2005-12-16 12:00:00,49.04,49.19,48.96,49.02,164100.0,33.4237,33.526,33.3692,33.4101,164100.0
2005-12-16 12:30:00,49.02,49.13,48.03,49.07,171300.0,33.4101,33.4851,32.7354,33.4442,171300.0
2005-12-16 13:00:00,49.07,49.07,49.0,49.06,66200.0,33.4442,33.4442,33.3965,33.4374,66200.0
2005-12-16 13:30:00,49.06,49.11,49.03,49.05,55400.0,33.4374,33.4714,33.4169,33.4306,55400.0
2005-12-16 14:00:00,49.08,49.11,48.98,48.98,73700.0,33.451,33.4714,33.3828,33.3828,73700.0
2005-12-16 14:30:00,48.97,49.05,48.75,48.8,172300.0,33.376,33.4306,33.2261,33.2602,172300.0
2005-12-16 15:00:00,48.79,48.86,48.74,48.85,190900.0,33.2533,33.3011,33.2193,33.2942,190900.0
2005-12-16 15:30:00,48.84,48.87,48.65,48.75,678300.0,33.2874,33.3079,33.1579,33.2261,678300.0
2005-12-19 09:30:00,48.98,48.99,48.7,48.87,240800.0,33.3828,33.3897,33.192,33.3079,240800.0
2005-12-19 10:00:00,48.86,49.02,48.86,48.94,85800.0,33.3011,33.4101,33.3011,33.3556,85800.0
2005-12-19 10:30:00,48.95,48.98,48.71,48.8,212000.0,33.3624,33.3828,33.1988,33.2602,212000.0
2005-12-19 11:00:00,48.81,48.84,48.72,48.75,173700.0,33.267,33.2874,33.2056,33.2261,173700.0
2005-12-19 11:30:00,48.74,48.91,48.74,48.89,201200.0,33.2193,33.3351,33.2193,33.3215,201200.0
2005-12-19 12:00:00,48.9,48.95,48.85,48.92,134000.0,33.3283,33.3624,33.2942,33.3419,134000.0
2005-12-19 12:30:00,48.92,48.94,48.89,48.89,132600.0,33.3419,33.3556,33.3215,33.3215,132600.0
2005-12-19 13:00:00,48.89,48.91,48.81,48.9,151500.0,33.3215,33.3351,33.267,33.3283,151500.0
2005-12-19 13:30:00,48.9,48.92,48.79,48.82,294000.0,33.3283,33.3419,33.2533,33.2738,294000.0
2005-12-19 14:00:00,48.81,48.83,48.75,48.75,189500.0,33.267,33.2806,33.2261,33.2261,189500.0
2005-12-19 14:30:00,48.75,48.81,48.75,48.76,151900.0,33.2261,33.267,33.2261,33.2329,151900.0
2005-12-19 15:00:00,48.76,48.8,48.47,48.47,322200.0,33.2329,33.2602,33.0352,33.0352,322200.0
2005-12-19 15:30:00,48.47,48.84,48.45,48.6,301200.0,33.0352,33.2874,33.0216,33.1239,301200.0
2005-12-20 09:30:00,48.57,48.82,48.4,48.66,133200.0,33.1034,33.2738,32.9875,33.1647,133200.0
2005-12-20 10:00:00,48.67,48.72,48.56,48.65,124300.0,33.1716,33.2056,33.0966,33.1579,124300.0
2005-12-20 10:30:00,48.64,48.84,48.64,48.79,116200.0,33.1511,33.2874,33.1511,33.2533,116200.0
2005-12-20 11:00:00,48.8,49.0,48.8,48.99,157900.0,33.2602,33.3965,33.2602,33.3897,157900.0
2005-12-20 11:30:00,48.97,49.0,48.94,48.99,109200.0,33.376,33.3965,33.3556,33.3897,109200.0
2005-12-20 12:00:00,48.99,49.33,48.98,49.3,210700.0,33.3897,33.6214,33.3828,33.6009,210700.0
2005-12-20 12:30:00,49.29,49.36,49.24,49.35,172500.0,33.5941,33.6418,33.56,33.635,172500.0
2005-12-20 13:00:00,49.36,49.5,49.33,49.45,163900.0,33.6418,33.7373,33.6214,33.7032,163900.0
2005-12-20 13:30:00,49.44,49.46,49.19,49.32,152500.0,33.6964,33.71,33.526,33.6146,152500.0
2005-12-20 14:00:00,49.31,49.37,49.2,49.32,98600.0,33.6078,33.6487,33.5328,33.6146,98600.0
2005-12-20 14:30:00,49.32,49.46,49.26,49.37,127200.0,33.6146,33.71,33.5737,33.6487,127200.0
2005-12-20 15:00:00,49.36,49.37,49.19,49.19,165200.0,33.6418,33.6487,33.526,33.526,165200.0
2005-12-20 15:30:00,49.2,49.36,49.13,49.28,285200.0,33.5328,33.6418,33.4851,33.5873,285200.0
2005-12-21 09:30:00,49.49,49.52,49.16,49.48,176900.0,33.7304,33.7509,33.5055,33.7236,176900.0
2005-12-21 10:00:00,49.49,49.94,49.42,49.92,334900.0,33.7304,34.0371,33.6827,34.0235,334900.0
2005-12-21 10:30:00,49.92,49.94,49.8,49.92,175200.0,34.0235,34.0371,33.9417,34.0235,175200.0
2005-12-21 11:00:00,49.92,49.95,49.82,49.91,270400.0,34.0235,34.044,33.9554,34.0167,270400.0
2005-12-21 11:30:00,49.91,49.97,49.79,49.93,133000.0,34.0167,34.0576,33.9349,34.0303,133000.0
2005-12-21 12:00:00,49.93,49.95,49.77,49.89,113300.0,34.0303,34.044,33.9213,34.0031,113300.0
2005-12-21 12:30:00,49.89,49.97,49.87,49.93,123000.0,34.0031,34.0576,33.9894,34.0303,123000.0
2005-12-21 13:00:00,49.95,49.96,49.82,49.84,104700.0,34.044,34.0508,33.9554,33.969,104700.0
2005-12-21 13:30:00,49.85,49.85,49.67,49.76,153700.0,33.9758,33.9758,33.8531,33.9145,153700.0
2005-12-21 14:00:00,49.75,49.87,49.74,49.8,169600.0,33.9076,33.9894,33.9008,33.9417,169600.0
2005-12-21 14:30:00,49.81,49.89,49.69,49.72,203700.0,33.9485,34.0031,33.8668,33.8872,203700.0
2005-12-21 15:00:00,49.72,49.83,49.68,49.71,129200.0,33.8872,33.9622,33.8599,33.8804,129200.0
2005-12-21 15:30:00,49.72,49.9,49.71,49.81,193200.0,33.8872,34.0099,33.8804,33.9485,193200.0
2005-12-22 09:30:00,49.9,49.9,49.67,49.69,194800.0,34.0099,34.0099,33.8531,33.8668,194800.0
2005-12-22 10:00:00,49.7,49.75,49.49,49.51,149600.0,33.8736,33.9076,33.7304,33.7441,149600.0
2005-12-22 10:30:00,49.51,49.6,49.42,49.55,137600.0,33.7441,33.8054,33.6827,33.7713,137600.0
2005-12-22 11:00:00,49.56,49.74,49.54,49.69,126400.0,33.7781,33.9008,33.7645,33.8668,126400.0
2005-12-22 11:30:00,49.68,49.79,49.68,49.73,69400.0,33.8599,33.9349,33.8599,33.894,69400.0
2005-12-22 12:00:00,49.73,49.77,49.59,49.76,61900.0,33.894,33.9213,33.7986,33.9145,61900.0
2005-12-22 12:30:00,49.76,49.8,49.73,49.73,62000.0,33.9145,33.9417,33.894,33.894,62000.0
2005-12-22 13:00:00,49.74,49.78,49.62,49.76,66800.0,33.9008,33.9281,33.819,33.9145,66800.0
2005-12-22 13:30:00,49.77,49.77,49.67,49.71,90200.0,33.9213,33.9213,33.8531,33.8804,90200.0
2005-12-22 14:00:00,49.71,49.72,49.66,49.68,60100.0,33.8804,33.8872,33.8463,33.8599,60100.0
2005-12-22 14:30:00,49.68,49.72,49.63,49.72,45800.0,33.8599,33.8872,33.8259,33.8872,45800.0
2005-12-22 15:00:00,49.73,49.79,49.67,49.78,118300.0,33.894,33.9349,33.8531,33.9281,118300.0
2005-12-22 15:30:00,49.78,49.83,49.69,49.83,298500.0,33.9281,33.9622,33.8668,33.9622,298500.0
2005-12-23 09:30:00,49.98,50.01,49.88,49.96,123300.0,34.0644,34.0849,33.9962,34.0508,123300.0
2005-12-23 10:00:00,49.96,50.42,49.93,50.24,309700.0,34.0508,34.3643,34.0303,34.2416,309700.0
2005-12-23 10:30:00,50.25,50.26,50.07,50.17,96000.0,34.2484,34.2552,34.1257,34.1939,96000.0
2005-12-23 11:00:00,50.17,50.18,50.09,50.11,56700.0,34.1939,34.2007,34.1394,34.153,56700.0
2005-12-23 11:30:00,50.11,50.13,50.01,50.11,75600.0,34.153,34.1666,34.0849,34.153,75600.0
2005-12-23 12:00:00,50.11,50.12,50.0,50.07,80800.0,34.153,34.1598,34.078,34.1257,80800.0
2005-12-23 12:30:00,50.06,50.37,50.06,50.33,141800.0,34.1189,34.3302,34.1189,34.303,141800.0
2005-12-23 13:00:00,50.36,50.4,50.28,50.29,85900.0,34.3234,34.3507,34.2689,34.2757,85900.0
2005-12-23 13:30:00,50.29,50.35,50.22,50.22,51800.0,34.2757,34.3166,34.228,34.228,51800.0
2005-12-23 14:00:00,50.22,50.29,50.09,50.16,74800.0,34.228,34.2757,34.1394,34.1871,74800.0
2005-12-23 14:30:00,50.16,50.26,50.11,50.24,62300.0,34.1871,34.2552,34.153,34.2416,62300.0
2005-12-23 15:00:00,50.24,50.24,49.94,49.98,110200.0,34.2416,34.2416,34.0371,34.0644,110200.0
2005-12-23 15:30:00,49.99,50.05,49.96,50.0,85700.0,34.0712,34.1121,34.0508,34.078,85700.0
2005-12-27 09:30:00,50.14,50.39,50.03,50.36,146900.0,34.1735,34.3438,34.0985,34.3234,146900.0
2005-12-27 10:00:00,50.36,50.38,50.2,50.24,73500.0,34.3234,34.337,34.2143,34.2416,73500.0
2005-12-27 10:30:00,50.25,50.26,50.18,50.18,52400.0,34.2484,34.2552,34.2007,34.2007,52400.0
2005-12-27 11:00:00,50.18,50.24,49.97,49.97,55300.0,34.2007,34.2416,34.0576,34.0576,55300.0
2005-12-27 11:30:00,49.97,49.99,49.76,49.78,149400.0,34.0576,34.0712,33.9145,33.9281,149400.0
2005-12-27 12:00:00,49.78,49.95,49.71,49.92,108400.0,33.9281,34.044,33.8804,34.0235,108400.0
2005-12-27 12:30:00,49.91,50.0,49.9,49.91,75500.0,34.0167,34.078,34.0099,34.0167,75500.0
2005-12-27 13:00:00,49.93,49.97,49.84,49.88,61800.0,34.0303,34.0576,33.969,33.9962,61800.0
2005-12-27 13:30:00,49.88,49.89,49.75,49.81,71400.0,33.9962,34.0031,33.9076,33.9485,71400.0
2005-12-27 14:00:00,49.81,49.94,49.81,49.88,78200.0,33.9485,34.0371,33.9485,33.9962,78200.0
2005-12-27 14:30:00,49.89,49.92,49.82,49.92,51900.0,34.0031,34.0235,33.9554,34.0235,51900.0
2005-12-27 15:00:00,49.91,49.91,49.79,49.87,70900.0,34.0167,34.0167,33.9349,33.9894,70900.0
2005-12-27 15:30:00,49.87,49.89,49.73,49.8,169000.0,33.9894,34.0031,33.894,33.9417,169000.0
2005-12-28 09:30:00,49.87,50.06,49.72,50.06,146600.0,33.9894,34.1189,33.8872,34.1189,146600.0
2005-12-28 10:00:00,50.04,50.18,49.96,50.11,73300.0,34.1053,34.2007,34.0508,34.153,73300.0
2005-12-28 10:30:00,50.11,50.17,49.95,50.05,98300.0,34.153,34.1939,34.044,34.1121,98300.0
2005-12-28 11:00:00,50.07,50.19,50.04,50.15,66400.0,34.1257,34.2075,34.1053,34.1803,66400.0
2005-12-28 11:30:00,50.17,50.22,50.07,50.14,149000.0,34.1939,34.228,34.1257,34.1735,149000.0
2005-12-28 12:00:00,50.14,50.3,50.14,50.29,83600.0,34.1735,34.2825,34.1735,34.2757,83600.0
2005-12-28 12:30:00,50.3,50.35,50.25,50.35,43700.0,34.2825,34.3166,34.2484,34.3166,43700.0
2005-12-28 13:00:00,50.34,50.37,50.18,50.18,61400.0,34.3098,34.3302,34.2007,34.2007,61400.0
2005-12-28 13:30:00,50.2,50.3,50.19,50.24,46600.0,34.2143,34.2825,34.2075,34.2416,46600.0
2005-12-28 14:00:00,50.24,50.34,50.23,50.3,47200.0,34.2416,34.3098,34.2348,34.2825,47200.0
2005-12-28 14:30:00,50.3,50.39,50.26,50.36,66300.0,34.2825,34.3438,34.2552,34.3234,66300.0
2005-12-28 15:00:00,50.36,50.36,50.2,50.25,79100.0,34.3234,34.3234,34.2143,34.2484,79100.0
2005-12-28 15:30:00,50.24,50.24,50.02,50.11,196400.0,34.2416,34.2416,34.0917,34.153,196400.0
2005-12-29 09:30:00,49.96,50.11,49.88,50.05,174400.0,34.0508,34.153,33.9962,34.1121,174400.0
2005-12-29 10:00:00,50.05,50.15,50.0,50.08,47700.0,34.1121,34.1803,34.078,34.1326,47700.0
2005-12-29 10:30:00,50.07,50.11,50.0,50.09,61100.0,34.1257,34.153,34.078,34.1394,61100.0
2005-12-29 11:00:00,50.08,50.24,50.0,50.06,56600.0,34.1326,34.2416,34.078,34.1189,56600.0
2005-12-29 11:30:00,50.07,50.07,49.99,50.0,86800.0,34.1257,34.1257,34.0712,34.078,86800.0
2005-12-29 12:00:00,50.02,50.04,49.97,50.01,36000.0,34.0917,34.1053,34.0576,34.0849,36000.0
2005-12-29 12:30:00,50.01,50.09,49.99,50.08,24500.0,34.0849,34.1394,34.0712,34.1326,24500.0
2005-12-29 13:00:00,50.1,50.1,49.98,50.0,18500.0,34.1462,34.1462,34.0644,34.078,18500.0
2005-12-29 13:30:00,50.0,50.04,49.99,50.01,49700.0,34.078,34.1053,34.0712,34.0849,49700.0
2005-12-29 14:00:00,50.0,50.14,50.0,50.13,36700.0,34.078,34.1735,34.078,34.1666,36700.0
2005-12-29 14:30:00,50.14,50.25,50.12,50.15,77700.0,34.1735,34.2484,34.1598,34.1803,77700.0
2005-12-29 15:00:00,50.15,50.16,49.99,50.05,192100.0,34.1803,34.1871,34.0712,34.1121,192100.0
2005-12-29 15:30:00,50.05,50.05,49.92,50.01,137100.0,34.1121,34.1121,34.0235,34.0849,137100.0
2005-12-30 09:30:00,49.8,50.4,49.73,50.33,183700.0,33.9417,34.3507,33.894,34.303,183700.0
2005-12-30 10:00:00,50.36,50.37,49.82,49.83,117500.0,34.3234,34.3302,33.9554,33.9622,117500.0
2005-12-30 10:30:00,49.85,49.87,49.75,49.78,67800.0,33.9758,33.9894,33.9076,33.9281,67800.0
2005-12-30 11:00:00,49.78,49.94,49.75,49.84,55900.0,33.9281,34.0371,33.9076,33.969,55900.0
2005-12-30 11:30:00,49.83,49.88,49.76,49.78,45300.0,33.9622,33.9962,33.9145,33.9281,45300.0
2005-12-30 12:00:00,49.8,49.8,49.72,49.73,64100.0,33.9417,33.9417,33.8872,33.894,64100.0
2005-12-30 12:30:00,49.74,49.92,49.74,49.79,78800.0,33.9008,34.0235,33.9008,33.9349,78800.0
2005-12-30 13:00:00,49.8,49.81,49.7,49.71,39800.0,33.9417,33.9485,33.8736,33.8804,39800.0
2005-12-30 13:30:00,49.7,49.74,49.6,49.6,63600.0,33.8736,33.9008,33.8054,33.8054,63600.0
2005-12-30 14:00:00,49.61,49.74,49.6,49.6,41200.0,33.8122,33.9008,33.8054,33.8054,41200.0
2005-12-30 14:30:00,49.6,49.61,49.5,49.6,48700.0,33.8054,33.8122,33.7373,33.8054,48700.0
2005-12-30 15:00:00,49.6,49.63,49.52,49.54,80200.0,33.8054,33.8259,33.7509,33.7645,80200.0
2005-12-30 15:30:00,49.52,49.59,49.39,49.39,214100.0,33.7509,33.7986,33.6623,33.6623,214100.0
2006-01-03 09:30:00,49.7,49.75,48.95,49.1,245300.0,33.8736,33.9076,33.3624,33.4646,245300.0
2006-01-03 10:00:00,49.11,49.26,48.95,48.96,210200.0,33.4714,33.5737,33.3624,33.3692,210200.0
2006-01-03 10:30:00,48.98,49.0,48.74,48.9,152200.0,33.3828,33.3965,33.2193,33.3283,152200.0
2006-01-03 11:00:00,48.91,49.0,48.85,48.96,114000.0,33.3351,33.3965,33.2942,33.3692,114000.0
2006-01-03 11:30:00,48.97,49.29,48.97,49.29,126600.0,33.376,33.5941,33.376,33.5941,126600.0
2006-01-03 12:00:00,49.29,49.33,49.05,49.06,98000.0,33.5941,33.6214,33.4306,33.4374,98000.0
2006-01-03 12:30:00,49.05,49.17,49.01,49.06,121500.0,33.4306,33.5123,33.4033,33.4374,121500.0
2006-01-03 13:00:00,49.05,49.12,49.03,49.06,102400.0,33.4306,33.4783,33.4169,33.4374,102400.0
2006-01-03 13:30:00,49.06,49.17,49.05,49.08,96900.0,33.4374,33.5123,33.4306,33.451,96900.0
2006-01-03 14:00:00,49.07,49.44,49.07,49.21,202700.0,33.4442,33.6964,33.4442,33.5396,202700.0
2006-01-03 14:30:00,49.21,49.5,49.2,49.5,115400.0,33.5396,33.7373,33.5328,33.7373,115400.0
2006-01-03 15:00:00,49.51,49.96,49.5,49.91,372000.0,33.7441,34.0508,33.7373,34.0167,372000.0
2006-01-03 15:30:00,49.91,50.05,49.8,49.87,290600.0,34.0167,34.1121,33.9417,33.9894,290600.0
2006-01-04 09:30:00,49.72,49.9,49.57,49.69,193100.0,33.8872,34.0099,33.785,33.8668,193100.0
2006-01-04 10:00:00,49.7,50.01,49.69,49.88,134000.0,33.8736,34.0849,33.8668,33.9962,134000.0
2006-01-04 10:30:00,49.88,50.1,49.82,50.1,119600.0,33.9962,34.1462,33.9554,34.1462,119600.0
2006-01-04 11:00:00,50.1,50.12,49.98,50.07,135100.0,34.1462,34.1598,34.0644,34.1257,135100.0
2006-01-04 11:30:00,50.07,50.2,49.98,50.11,97800.0,34.1257,34.2143,34.0644,34.153,97800.0
2006-01-04 12:00:00,50.11,50.23,50.09,50.16,83100.0,34.153,34.2348,34.1394,34.1871,83100.0
2006-01-04 12:30:00,50.16,50.18,50.06,50.09,66700.0,34.1871,34.2007,34.1189,34.1394,66700.0
2006-01-04 13:00:00,50.09,50.1,49.98,50.0,75300.0,34.1394,34.1462,34.0644,34.078,75300.0
2006-01-04 13:30:00,50.01,50.07,49.95,50.0,94000.0,34.0849,34.1257,34.044,34.078,94000.0
2006-01-04 14:00:00,49.97,50.02,49.87,49.97,192200.0,34.0576,34.0917,33.9894,34.0576,192200.0
2006-01-04 14:30:00,49.97,50.02,49.95,49.99,118500.0,34.0576,34.0917,34.044,34.0712,118500.0
2006-01-04 15:00:00,49.99,50.11,49.99,50.08,254300.0,34.0712,34.153,34.0712,34.1326,254300.0
2006-01-04 15:30:00,50.08,50.09,49.98,50.08,578400.0,34.1326,34.1394,34.0644,34.1326,578400.0
2006-01-05 09:30:00,50.48,50.48,49.78,49.93,348900.0,34.4052,34.4052,33.9281,34.0303,348900.0
2006-01-05 10:00:00,49.92,50.03,49.9,49.92,343800.0,34.0235,34.0985,34.0099,34.0235,343800.0
2006-01-05 10:30:00,49.92,50.0,49.71,49.81,274100.0,34.0235,34.078,33.8804,33.9485,274100.0
2006-01-05 11:00:00,49.81,49.88,49.74,49.8,269600.0,33.9485,33.9962,33.9008,33.9417,269600.0
2006-01-05 11:30:00,49.8,49.82,49.74,49.8,180400.0,33.9417,33.9554,33.9008,33.9417,180400.0
2006-01-05 12:00:00,49.8,49.82,49.69,49.71,205000.0,33.9417,33.9554,33.8668,33.8804,205000.0
2006-01-05 12:30:00,49.71,49.77,49.58,49.65,181600.0,33.8804,33.9213,33.7918,33.8395,181600.0
2006-01-05 13:00:00,49.65,49.76,49.64,49.69,112100.0,33.8395,33.9145,33.8327,33.8668,112100.0
2006-01-05 13:30:00,49.7,49.75,49.64,49.65,128600.0,33.8736,33.9076,33.8327,33.8395,128600.0
2006-01-05 14:00:00,49.65,49.65,49.42,49.45,209100.0,33.8395,33.8395,33.6827,33.7032,209100.0
2006-01-05 14:30:00,49.44,49.59,49.41,49.57,259100.0,33.6964,33.7986,33.6759,33.785,259100.0
2006-01-05 15:00:00,49.58,49.68,49.57,49.62,328600.0,33.7918,33.8599,33.785,33.819,328600.0
2006-01-05 15:30:00,49.62,49.75,49.61,49.75,444800.0,33.819,33.9076,33.8122,33.9076,444800.0
2006-01-06 09:30:00,50.05,50.06,49.6,49.7,363100.0,34.1121,34.1189,33.8054,33.8736,363100.0
2006-01-06 10:00:00,49.7,49.72,49.56,49.71,224500.0,33.8736,33.8872,33.7781,33.8804,224500.0
2006-01-06 10:30:00,49.71,49.74,49.64,49.71,207300.0,33.8804,33.9008,33.8327,33.8804,207300.0
2006-01-06 11:00:00,49.72,49.8,49.62,49.75,149500.0,33.8872,33.9417,33.819,33.9076,149500.0
2006-01-06 11:30:00,49.74,49.76,49.73,49.76,72700.0,33.9008,33.9145,33.894,33.9145,72700.0
2006-01-06 12:00:00,49.76,49.8,49.65,49.8,243000.0,33.9145,33.9417,33.8395,33.9417,243000.0
2006-01-06 12:30:00,49.8,49.83,49.73,49.77,157500.0,33.9417,33.9622,33.894,33.9213,157500.0
2006-01-06 13:00:00,49.77,49.78,49.69,49.76,93900.0,33.9213,33.9281,33.8668,33.9145,93900.0
2006-01-06 13:30:00,49.76,49.8,49.75,49.77,171200.0,33.9145,33.9417,33.9076,33.9213,171200.0
2006-01-06 14:00:00,49.77,49.89,49.75,49.82,172400.0,33.9213,34.0031,33.9076,33.9554,172400.0
2006-01-06 14:30:00,49.81,49.85,49.72,49.81,212200.0,33.9485,33.9758,33.8872,33.9485,212200.0
2006-01-06 15:00:00,49.81,49.89,49.74,49.8,162800.0,33.9485,34.0031,33.9008,33.9417,162800.0
2006-01-06 15:30:00,49.79,49.89,49.7,49.85,235000.0,33.9349,34.0031,33.8736,33.9758,235000.0
2006-01-09 09:30:00,49.93,49.94,49.61,49.89,199100.0,34.0303,34.0371,33.8122,34.0031,199100.0
2006-01-09 10:00:00,49.89,49.91,49.72,49.83,190000.0,34.0031,34.0167,33.8872,33.9622,190000.0
2006-01-09 10:30:00,49.82,49.92,49.8,49.88,127500.0,33.9554,34.0235,33.9417,33.9962,127500.0
2006-01-09 11:00:00,49.88,49.93,49.79,49.91,256500.0,33.9962,34.0303,33.9349,34.0167,256500.0
2006-01-09 11:30:00,49.91,50.17,49.85,50.16,296800.0,34.0167,34.1939,33.9758,34.1871,296800.0
2006-01-09 12:00:00,50.17,50.3,50.06,50.06,242100.0,34.1939,34.2825,34.1189,34.1189,242100.0
2006-01-09 12:30:00,50.06,50.18,49.98,50.08,147600.0,34.1189,34.2007,34.0644,34.1326,147600.0
2006-01-09 13:00:00,50.08,50.25,50.04,50.16,140000.0,34.1326,34.2484,34.1053,34.1871,140000.0
2006-01-09 13:30:00,50.15,50.25,50.14,50.19,160500.0,34.1803,34.2484,34.1735,34.2075,160500.0
2006-01-09 14:00:00,50.18,50.21,50.03,50.08,96700.0,34.2007,34.2212,34.0985,34.1326,96700.0
2006-01-09 14:30:00,50.08,50.12,49.97,50.04,168600.0,34.1326,34.1598,34.0576,34.1053,168600.0
2006-01-09 15:00:00,50.04,50.05,49.82,49.99,301500.0,34.1053,34.1121,33.9554,34.0712,301500.0
2006-01-09 15:30:00,49.98,50.08,49.93,50.04,324400.0,34.0644,34.1326,34.0303,34.1053,324400.0
2006-01-10 09:30:00,49.7,50.05,49.7,50.0,212700.0,33.8736,34.1121,33.8736,34.078,212700.0
2006-01-10 10:00:00,50.0,50.13,49.97,49.98,73300.0,34.078,34.1666,34.0576,34.0644,73300.0
2006-01-10 10:30:00,49.97,50.09,49.79,49.87,118500.0,34.0576,34.1394,33.9349,33.9894,118500.0
2006-01-10 11:00:00,49.89,50.02,49.89,49.95,56400.0,34.0031,34.0917,34.0031,34.044,56400.0
2006-01-10 11:30:00,49.95,50.0,49.93,49.95,43800.0,34.044,34.078,34.0303,34.044,43800.0
2006-01-10 12:00:00,49.95,49.98,49.95,49.96,49600.0,34.044,34.0644,34.044,34.0508,49600.0
2006-01-10 12:30:00,49.96,50.02,49.93,49.98,38800.0,34.0508,34.0917,34.0303,34.0644,38800.0
2006-01-10 13:00:00,49.96,50.11,49.96,50.08,90200.0,34.0508,34.153,34.0508,34.1326,90200.0
2006-01-10 13:30:00,50.08,50.11,49.98,49.98,70300.0,34.1326,34.153,34.0644,34.0644,70300.0
2006-01-10 14:00:00,49.98,50.01,49.96,49.98,97000.0,34.0644,34.0849,34.0508,34.0644,97000.0
2006-01-10 14:30:00,49.98,49.98,49.94,49.94,175500.0,34.0644,34.0644,34.0371,34.0371,175500.0
2006-01-10 15:00:00,49.95,49.98,49.93,49.95,115800.0,34.044,34.0644,34.0303,34.044,115800.0
2006-01-10 15:30:00,49.96,50.0,49.91,50.0,237300.0,34.0508,34.078,34.0167,34.078,237300.0
2006-01-11 09:30:00,50.0,50.13,49.92,49.99,139500.0,34.078,34.1666,34.0235,34.0712,139500.0
2006-01-11 10:00:00,50.0,50.08,49.96,50.06,113000.0,34.078,34.1326,34.0508,34.1189,113000.0
2006-01-11 10:30:00,50.04,50.25,50.02,50.1,151200.0,34.1053,34.2484,34.0917,34.1462,151200.0
2006-01-11 11:00:00,50.11,50.26,50.11,50.25,179700.0,34.153,34.2552,34.153,34.2484,179700.0
2006-01-11 11:30:00,50.25,50.3,50.11,50.24,132700.0,34.2484,34.2825,34.153,34.2416,132700.0
2006-01-11 12:00:00,50.25,50.45,50.24,50.39,136300.0,34.2484,34.3847,34.2416,34.3438,136300.0
2006-01-11 12:30:00,50.38,50.38,50.21,50.23,65800.0,34.337,34.337,34.2212,34.2348,65800.0
2006-01-11 13:00:00,50.23,50.34,50.21,50.32,83200.0,34.2348,34.3098,34.2212,34.2961,83200.0
2006-01-11 13:30:00,50.31,50.4,50.24,50.35,74200.0,34.2893,34.3507,34.2416,34.3166,74200.0
2006-01-11 14:00:00,50.35,50.46,50.33,50.39,80100.0,34.3166,34.3916,34.303,34.3438,80100.0
2006-01-11 14:30:00,50.39,50.68,50.35,50.61,255400.0,34.3438,34.5415,34.3166,34.4938,255400.0
2006-01-11 15:00:00,50.6,50.79,50.59,50.67,209900.0,34.487,34.6165,34.4802,34.5347,209900.0
2006-01-11 15:30:00,50.67,50.77,50.59,50.65,285300.0,34.5347,34.6028,34.4802,34.521,285300.0
2006-01-12 09:30:00,50.37,50.78,50.33,50.67,196200.0,34.3302,34.6097,34.303,34.5347,196200.0
2006-01-12 10:00:00,50.67,50.67,50.44,50.63,190800.0,34.5347,34.5347,34.3779,34.5074,190800.0
2006-01-12 10:30:00,50.64,50.7,50.63,50.66,125900.0,34.5142,34.5551,34.5074,34.5279,125900.0
2006-01-12 11:00:00,50.66,50.7,50.58,50.61,88100.0,34.5279,34.5551,34.4733,34.4938,88100.0
2006-01-12 11:30:00,50.61,50.78,50.61,50.7,82700.0,34.4938,34.6097,34.4938,34.5551,82700.0
2006-01-12 12:00:00,50.7,50.76,50.68,50.71,78800.0,34.5551,34.596,34.5415,34.5619,78800.0
2006-01-12 12:30:00,50.72,50.72,50.65,50.69,86000.0,34.5688,34.5688,34.521,34.5483,86000.0
2006-01-12 13:00:00,50.69,50.76,50.68,50.74,74900.0,34.5483,34.596,34.5415,34.5824,74900.0
2006-01-12 13:30:00,50.74,50.8,50.69,50.78,163300.0,34.5824,34.6233,34.5483,34.6097,163300.0
2006-01-12 14:00:00,50.78,50.96,50.65,50.81,205900.0,34.6097,34.7323,34.521,34.6301,205900.0
2006-01-12 14:30:00,50.81,50.89,50.75,50.77,143400.0,34.6301,34.6846,34.5892,34.6028,143400.0
2006-01-12 15:00:00,50.77,50.83,50.72,50.79,159700.0,34.6028,34.6437,34.5688,34.6165,159700.0
2006-01-12 15:30:00,50.79,50.84,50.59,50.73,390200.0,34.6165,34.6505,34.4802,34.5756,390200.0
2006-01-13 09:30:00,50.95,50.99,50.8,50.9,158300.0,34.7255,34.7528,34.6233,34.6914,158300.0
2006-01-13 10:00:00,50.9,50.99,50.88,50.95,85400.0,34.6914,34.7528,34.6778,34.7255,85400.0
2006-01-13 10:30:00,50.92,50.93,50.76,50.87,94100.0,34.7051,34.7119,34.596,34.671,94100.0
2006-01-13 11:00:00,50.87,50.96,50.78,50.94,64200.0,34.671,34.7323,34.6097,34.7187,64200.0
2006-01-13 11:30:00,50.93,50.96,50.84,50.9,65900.0,34.7119,34.7323,34.6505,34.6914,65900.0
2006-01-13 12:00:00,50.89,50.95,50.76,50.91,67600.0,34.6846,34.7255,34.596,34.6983,67600.0
2006-01-13 12:30:00,50.91,50.93,50.8,50.88,119100.0,34.6983,34.7119,34.6233,34.6778,119100.0
2006-01-13 13:00:00,50.87,51.0,50.85,50.96,122800.0,34.671,34.7596,34.6574,34.7323,122800.0
2006-01-13 13:30:00,50.97,51.0,50.88,50.95,184100.0,34.7391,34.7596,34.6778,34.7255,184100.0
2006-01-13 14:00:00,50.96,50.97,50.89,50.92,114800.0,34.7323,34.7391,34.6846,34.7051,114800.0
2006-01-13 14:30:00,50.92,51.01,50.91,50.96,126100.0,34.7051,34.7664,34.6983,34.7323,126100.0
2006-01-13 15:00:00,50.95,51.0,50.95,50.95,137400.0,34.7255,34.7596,34.7255,34.7255,137400.0
2006-01-13 15:30:00,50.95,51.08,50.95,51.0,472000.0,34.7255,34.8141,34.7255,34.7596,472000.0
2006-01-17 09:30:00,50.81,50.93,50.44,50.7,375900.0,34.6301,34.7119,34.3779,34.5551,375900.0
2006-01-17 10:00:00,50.71,50.8,50.7,50.77,179200.0,34.5619,34.6233,34.5551,34.6028,179200.0
2006-01-17 10:30:00,50.79,50.9,50.67,50.88,155300.0,34.6165,34.6914,34.5347,34.6778,155300.0
2006-01-17 11:00:00,50.88,50.88,50.77,50.78,112900.0,34.6778,34.6778,34.6028,34.6097,112900.0
2006-01-17 11:30:00,50.77,50.8,50.65,50.68,166200.0,34.6028,34.6233,34.521,34.5415,166200.0
2006-01-17 12:00:00,50.69,50.75,50.62,50.68,146800.0,34.5483,34.5892,34.5006,34.5415,146800.0
2006-01-17 12:30:00,50.68,50.74,50.66,50.69,85300.0,34.5415,34.5824,34.5279,34.5483,85300.0
2006-01-17 13:00:00,50.7,50.72,50.65,50.68,119900.0,34.5551,34.5688,34.521,34.5415,119900.0
2006-01-17 13:30:00,50.68,50.7,50.62,50.67,333500.0,34.5415,34.5551,34.5006,34.5347,333500.0
2006-01-17 14:00:00,50.68,51.0,50.56,50.6,160400.0,34.5415,34.7596,34.4597,34.487,160400.0
2006-01-17 14:30:00,50.6,50.68,50.6,50.68,86500.0,34.487,34.5415,34.487,34.5415,86500.0
2006-01-17 15:00:00,50.68,50.68,50.55,50.6,194300.0,34.5415,34.5415,34.4529,34.487,194300.0
2006-01-17 15:30:00,50.6,50.68,50.54,50.6,283400.0,34.487,34.5415,34.4461,34.487,283400.0
2006-01-18 09:30:00,50.2,50.61,50.12,50.47,342400.0,34.2143,34.4938,34.1598,34.3984,342400.0
2006-01-18 10:00:00,50.45,50.9,50.45,50.78,225500.0,34.3847,34.6914,34.3847,34.6097,225500.0
2006-01-18 10:30:00,50.79,50.79,50.54,50.62,231800.0,34.6165,34.6165,34.4461,34.5006,231800.0
2006-01-18 11:00:00,50.62,50.75,50.51,50.53,440500.0,34.5006,34.5892,34.4256,34.4393,440500.0
2006-01-18 11:30:00,50.52,50.54,50.31,50.5,183200.0,34.4324,34.4461,34.2893,34.4188,183200.0
2006-01-18 12:00:00,50.5,50.52,50.33,50.35,65700.0,34.4188,34.4324,34.303,34.3166,65700.0
2006-01-18 12:30:00,50.35,50.4,50.3,50.34,65500.0,34.3166,34.3507,34.2825,34.3098,65500.0
2006-01-18 13:00:00,50.31,50.49,50.31,50.44,157900.0,34.2893,34.412,34.2893,34.3779,157900.0
2006-01-18 13:30:00,50.45,50.57,50.41,50.46,109900.0,34.3847,34.4665,34.3575,34.3916,109900.0
2006-01-18 14:00:00,50.46,50.75,50.45,50.72,134300.0,34.3916,34.5892,34.3847,34.5688,134300.0
2006-01-18 14:30:00,50.73,50.77,50.54,50.56,128600.0,34.5756,34.6028,34.4461,34.4597,128600.0
2006-01-18 15:00:00,50.56,50.79,50.56,50.76,130200.0,34.4597,34.6165,34.4597,34.596,130200.0
2006-01-18 15:30:00,50.75,50.8,50.65,50.75,231100.0,34.5892,34.6233,34.521,34.5892,231100.0
2006-01-19 09:30:00,50.68,50.83,50.37,50.38,365500.0,34.5415,34.6437,34.3302,34.337,365500.0
2006-01-19 10:00:00,50.38,50.45,50.22,50.34,181200.0,34.337,34.3847,34.228,34.3098,181200.0
2006-01-19 10:30:00,50.34,50.42,50.12,50.19,115100.0,34.3098,34.3643,34.1598,34.2075,115100.0
2006-01-19 11:00:00,50.19,50.35,50.19,50.31,122400.0,34.2075,34.3166,34.2075,34.2893,122400.0
2006-01-19 11:30:00,50.31,50.58,50.31,50.56,66700.0,34.2893,34.4733,34.2893,34.4597,66700.0
2006-01-19 12:00:00,50.54,50.6,50.48,50.51,60100.0,34.4461,34.487,34.4052,34.4256,60100.0
2006-01-19 12:30:00,50.54,50.6,50.44,50.55,62500.0,34.4461,34.487,34.3779,34.4529,62500.0
2006-01-19 13:00:00,50.55,50.66,50.5,50.57,100500.0,34.4529,34.5279,34.4188,34.4665,100500.0
2006-01-19 13:30:00,50.58,50.59,50.47,50.55,75300.0,34.4733,34.4802,34.3984,34.4529,75300.0
2006-01-19 14:00:00,50.55,50.66,50.55,50.58,118100.0,34.4529,34.5279,34.4529,34.4733,118100.0
2006-01-19 14:30:00,50.59,50.69,50.53,50.67,124900.0,34.4802,34.5483,34.4393,34.5347,124900.0
2006-01-19 15:00:00,50.66,50.71,50.55,50.63,287900.0,34.5279,34.5619,34.4529,34.5074,287900.0
2006-01-19 15:30:00,50.64,50.66,50.55,50.6,284300.0,34.5142,34.5279,34.4529,34.487,284300.0
2006-01-20 09:30:00,50.56,50.83,50.4,50.56,397000.0,34.4597,34.6437,34.3507,34.4597,397000.0
2006-01-20 10:00:00,50.55,50.55,50.12,50.36,200300.0,34.4529,34.4529,34.1598,34.3234,200300.0
2006-01-20 10:30:00,50.38,50.38,49.97,50.31,246800.0,34.337,34.337,34.0576,34.2893,246800.0
2006-01-20 11:00:00,50.31,50.41,49.95,50.09,438700.0,34.2893,34.3575,34.044,34.1394,438700.0
2006-01-20 11:30:00,50.08,50.26,49.97,50.05,302100.0,34.1326,34.2552,34.0576,34.1121,302100.0
2006-01-20 12:00:00,50.05,50.13,49.98,49.99,260000.0,34.1121,34.1666,34.0644,34.0712,260000.0
2006-01-20 12:30:00,49.99,50.05,49.85,49.96,255800.0,34.0712,34.1121,33.9758,34.0508,255800.0
2006-01-20 13:00:00,49.96,50.02,49.8,50.01,185000.0,34.0508,34.0917,33.9417,34.0849,185000.0
2006-01-20 13:30:00,50.01,50.03,49.83,49.83,455200.0,34.0849,34.0985,33.9622,33.9622,455200.0
2006-01-20 14:00:00,49.83,50.03,49.76,49.98,550200.0,33.9622,34.0985,33.9145,34.0644,550200.0
2006-01-20 14:30:00,49.98,50.01,49.86,49.91,254700.0,34.0644,34.0849,33.9826,34.0167,254700.0
2006-01-20 15:00:00,49.91,50.02,49.86,49.92,200300.0,34.0167,34.0917,33.9826,34.0235,200300.0
2006-01-20 15:30:00,49.93,49.96,49.67,49.7,933700.0,34.0303,34.0508,33.8531,33.8736,933700.0
2006-01-23 09:30:00,49.59,49.72,49.4,49.49,290200.0,33.7986,33.8872,33.6691,33.7304,290200.0
2006-01-23 10:00:00,49.49,49.7,49.39,49.6,243900.0,33.7304,33.8736,33.6623,33.8054,243900.0
2006-01-23 10:30:00,49.6,49.69,49.42,49.57,124900.0,33.8054,33.8668,33.6827,33.785,124900.0
2006-01-23 11:00:00,49.57,49.8,49.56,49.8,96300.0,33.785,33.9417,33.7781,33.9417,96300.0
2006-01-23 11:30:00,49.79,49.9,49.64,49.66,150100.0,33.9349,34.0099,33.8327,33.8463,150100.0
2006-01-23 12:00:00,49.65,49.67,49.56,49.6,158700.0,33.8395,33.8531,33.7781,33.8054,158700.0
2006-01-23 12:30:00,49.6,49.61,49.51,49.55,80600.0,33.8054,33.8122,33.7441,33.7713,80600.0
2006-01-23 13:00:00,49.56,49.61,49.55,49.59,97500.0,33.7781,33.8122,33.7713,33.7986,97500.0
2006-01-23 13:30:00,49.59,49.6,49.34,49.35,124200.0,33.7986,33.8054,33.6282,33.635,124200.0
2006-01-23 14:00:00,49.35,49.49,49.22,49.29,329300.0,33.635,33.7304,33.5464,33.5941,329300.0
2006-01-23 14:30:00,49.29,49.31,49.15,49.24,372300.0,33.5941,33.6078,33.4987,33.56,372300.0
2006-01-23 15:00:00,49.24,49.45,49.12,49.36,372500.0,33.56,33.7032,33.4783,33.6418,372500.0
2006-01-23 15:30:00,49.36,49.38,48.95,49.11,790500.0,33.6418,33.6555,33.3624,33.4714,790500.0
2006-01-24 09:30:00,49.19,49.8,49.09,49.68,242600.0,33.526,33.9417,33.4578,33.8599,242600.0
2006-01-24 10:00:00,49.69,49.75,49.45,49.54,167400.0,33.8668,33.9076,33.7032,33.7645,167400.0
2006-01-24 10:30:00,49.56,49.73,49.48,49.63,161900.0,33.7781,33.894,33.7236,33.8259,161900.0
2006-01-24 11:00:00,49.61,49.65,49.36,49.45,222700.0,33.8122,33.8395,33.6418,33.7032,222700.0
2006-01-24 11:30:00,49.45,49.5,49.34,49.39,110400.0,33.7032,33.7373,33.6282,33.6623,110400.0
2006-01-24 12:00:00,49.39,49.41,49.22,49.28,164100.0,33.6623,33.6759,33.5464,33.5873,164100.0
2006-01-24 12:30:00,49.28,49.45,49.26,49.39,108800.0,33.5873,33.7032,33.5737,33.6623,108800.0
2006-01-24 13:00:00,49.4,49.5,49.34,49.5,133400.0,33.6691,33.7373,33.6282,33.7373,133400.0
2006-01-24 13:30:00,49.5,49.66,49.41,49.66,190600.0,33.7373,33.8463,33.6759,33.8463,190600.0
2006-01-24 14:00:00,49.66,49.9,49.56,49.8,201800.0,33.8463,34.0099,33.7781,33.9417,201800.0
2006-01-24 14:30:00,49.8,49.82,49.61,49.62,129000.0,33.9417,33.9554,33.8122,33.819,129000.0
2006-01-24 15:00:00,49.62,49.7,49.49,49.55,255800.0,33.819,33.8736,33.7304,33.7713,255800.0
2006-01-24 15:30:00,49.55,49.75,49.48,49.55,215100.0,33.7713,33.9076,33.7236,33.7713,215100.0
2006-01-25 09:30:00,49.48,49.8,49.36,49.73,168100.0,33.7236,33.9417,33.6418,33.894,168100.0
2006-01-25 10:00:00,49.7,49.79,49.34,49.52,164500.0,33.8736,33.9349,33.6282,33.7509,164500.0
2006-01-25 10:30:00,49.53,49.78,49.28,49.75,167200.0,33.7577,33.9281,33.5873,33.9076,167200.0
2006-01-25 11:00:00,49.77,49.99,49.67,49.93,76900.0,33.9213,34.0712,33.8531,34.0303,76900.0
2006-01-25 11:30:00,49.94,49.96,49.64,49.72,88700.0,34.0371,34.0508,33.8327,33.8872,88700.0
2006-01-25 12:00:00,49.72,49.72,49.53,49.58,124400.0,33.8872,33.8872,33.7577,33.7918,124400.0
2006-01-25 12:30:00,49.58,49.95,49.57,49.91,117900.0,33.7918,34.044,33.785,34.0167,117900.0
2006-01-25 13:00:00,49.91,50.23,49.91,50.14,240400.0,34.0167,34.2348,34.0167,34.1735,240400.0
2006-01-25 13:30:00,50.14,50.18,50.02,50.13,63300.0,34.1735,34.2007,34.0917,34.1666,63300.0
2006-01-25 14:00:00,50.12,50.21,50.0,50.01,127400.0,34.1598,34.2212,34.078,34.0849,127400.0
2006-01-25 14:30:00,49.98,50.06,49.82,49.86,101400.0,34.0644,34.1189,33.9554,33.9826,101400.0
2006-01-25 15:00:00,49.87,49.97,49.84,49.88,144400.0,33.9894,34.0576,33.969,33.9962,144400.0
2006-01-25 15:30:00,49.89,50.0,49.79,49.92,207000.0,34.0031,34.078,33.9349,34.0235,207000.0
2006-01-26 09:30:00,50.4,50.4,49.86,50.0,231500.0,34.3507,34.3507,33.9826,34.078,231500.0
2006-01-26 10:00:00,50.01,50.19,49.99,50.1,148600.0,34.0849,34.2075,34.0712,34.1462,148600.0
2006-01-26 10:30:00,50.1,50.16,50.01,50.1,114800.0,34.1462,34.1871,34.0849,34.1462,114800.0
2006-01-26 11:00:00,50.1,50.14,49.96,50.01,106000.0,34.1462,34.1735,34.0508,34.0849,106000.0
2006-01-26 11:30:00,50.01,50.17,50.01,50.09,178900.0,34.0849,34.1939,34.0849,34.1394,178900.0
2006-01-26 12:00:00,50.09,50.16,49.98,49.99,116500.0,34.1394,34.1871,34.0644,34.0712,116500.0
2006-01-26 12:30:00,49.99,50.03,49.84,49.93,123800.0,34.0712,34.0985,33.969,34.0303,123800.0
2006-01-26 13:00:00,49.92,50.05,49.9,49.99,111400.0,34.0235,34.1121,34.0099,34.0712,111400.0
2006-01-26 13:30:00,49.99,50.02,49.98,50.0,109600.0,34.0712,34.0917,34.0644,34.078,109600.0
2006-01-26 14:00:00,50.01,50.05,49.94,50.0,111300.0,34.0849,34.1121,34.0371,34.078,111300.0
2006-01-26 14:30:00,49.99,50.1,49.96,50.03,172000.0,34.0712,34.1462,34.0508,34.0985,172000.0
2006-01-26 15:00:00,50.02,50.14,50.0,50.09,125400.0,34.0917,34.1735,34.078,34.1394,125400.0
2006-01-26 15:30:00,50.1,50.17,49.99,50.09,271300.0,34.1462,34.1939,34.0712,34.1394,271300.0
2006-01-27 09:30:00,50.03,50.32,49.95,50.28,188300.0,34.0985,34.2961,34.044,34.2689,188300.0
2006-01-27 10:00:00,50.3,50.87,50.25,50.75,332300.0,34.2825,34.671,34.2484,34.5892,332300.0
2006-01-27 10:30:00,50.75,50.77,50.32,50.37,137800.0,34.5892,34.6028,34.2961,34.3302,137800.0
2006-01-27 11:00:00,50.37,50.45,50.27,50.44,73300.0,34.3302,34.3847,34.2621,34.3779,73300.0
2006-01-27 11:30:00,50.45,50.45,50.21,50.28,79800.0,34.3847,34.3847,34.2212,34.2689,79800.0
2006-01-27 12:00:00,50.28,50.29,50.1,50.14,68400.0,34.2689,34.2757,34.1462,34.1735,68400.0
2006-01-27 12:30:00,50.15,50.17,50.0,50.05,72700.0,34.1803,34.1939,34.078,34.1121,72700.0
2006-01-27 13:00:00,50.05,50.06,49.96,49.99,93800.0,34.1121,34.1189,34.0508,34.0712,93800.0
2006-01-27 13:30:00,50.0,50.06,49.93,50.02,83900.0,34.078,34.1189,34.0303,34.0917,83900.0
2006-01-27 14:00:00,50.03,50.11,49.98,50.05,92300.0,34.0985,34.153,34.0644,34.1121,92300.0
2006-01-27 14:30:00,50.05,50.1,50.0,50.04,79400.0,34.1121,34.1462,34.078,34.1053,79400.0
2006-01-27 15:00:00,50.04,50.12,50.0,50.07,99100.0,34.1053,34.1598,34.078,34.1257,99100.0
2006-01-27 15:30:00,50.08,50.14,50.0,50.06,175400.0,34.1326,34.1735,34.078,34.1189,175400.0
2006-01-30 09:30:00,50.0,50.23,49.99,50.01,162000.0,34.078,34.2348,34.0712,34.0849,162000.0
2006-01-30 10:00:00,50.0,50.08,49.95,50.0,147800.0,34.078,34.1326,34.044,34.078,147800.0
2006-01-30 10:30:00,49.99,50.06,49.96,49.99,86400.0,34.0712,34.1189,34.0508,34.0712,86400.0
2006-01-30 11:00:00,49.99,50.18,49.97,50.1,132000.0,34.0712,34.2007,34.0576,34.1462,132000.0
2006-01-30 11:30:00,50.09,50.17,49.97,49.97,102500.0,34.1394,34.1939,34.0576,34.0576,102500.0
2006-01-30 12:00:00,49.98,50.03,49.95,50.0,60800.0,34.0644,34.0985,34.044,34.078,60800.0
2006-01-30 12:30:00,49.99,50.13,49.99,50.0,50700.0,34.0712,34.1666,34.0712,34.078,50700.0
2006-01-30 13:00:00,50.0,50.03,49.92,49.93,85600.0,34.078,34.0985,34.0235,34.0303,85600.0
2006-01-30 13:30:00,49.94,50.0,49.9,49.9,63700.0,34.0371,34.078,34.0099,34.0099,63700.0
2006-01-30 14:00:00,49.91,49.92,49.5,49.59,170500.0,34.0167,34.0235,33.7373,33.7986,170500.0
2006-01-30 14:30:00,49.57,49.67,49.54,49.64,83800.0,33.785,33.8531,33.7645,33.8327,83800.0
2006-01-30 15:00:00,49.65,49.65,49.42,49.55,156200.0,33.8395,33.8395,33.6827,33.7713,156200.0
2006-01-30 15:30:00,49.56,49.71,49.55,49.64,199600.0,33.7781,33.8804,33.7713,33.8327,199600.0
2006-01-31 09:30:00,49.74,49.8,49.29,49.55,204400.0,33.9008,33.9417,33.5941,33.7713,204400.0
2006-01-31 10:00:00,49.54,49.58,49.4,49.5,205100.0,33.7645,33.7918,33.6691,33.7373,205100.0
2006-01-31 10:30:00,49.5,49.53,49.46,49.5,89500.0,33.7373,33.7577,33.71,33.7373,89500.0
2006-01-31 11:00:00,49.5,49.61,49.48,49.55,62500.0,33.7373,33.8122,33.7236,33.7713,62500.0
2006-01-31 11:30:00,49.54,49.55,49.47,49.54,47700.0,33.7645,33.7713,33.7168,33.7645,47700.0
2006-01-31 12:00:00,49.53,49.63,49.53,49.62,48300.0,33.7577,33.8259,33.7577,33.819,48300.0
2006-01-31 12:30:00,49.62,49.77,49.62,49.71,188300.0,33.819,33.9213,33.819,33.8804,188300.0
2006-01-31 13:00:00,49.71,49.79,49.64,49.79,70600.0,33.8804,33.9349,33.8327,33.9349,70600.0
2006-01-31 13:30:00,49.79,49.96,49.78,49.93,72700.0,33.9349,34.0508,33.9281,34.0303,72700.0
2006-01-31 14:00:00,49.94,49.99,49.5,49.67,128900.0,34.0371,34.0712,33.7373,33.8531,128900.0
2006-01-31 14:30:00,49.68,49.84,49.54,49.81,113800.0,33.8599,33.969,33.7645,33.9485,113800.0
2006-01-31 15:00:00,49.82,50.06,49.81,50.04,184200.0,33.9554,34.1189,33.9485,34.1053,184200.0
2006-01-31 15:30:00,50.04,50.08,49.82,49.83,190300.0,34.1053,34.1326,33.9554,33.9622,190300.0
2006-02-01 09:30:00,49.83,49.99,49.61,49.72,120600.0,33.9622,34.0712,33.8122,33.8872,120600.0
2006-02-01 10:00:00,49.72,49.95,49.63,49.89,82500.0,33.8872,34.044,33.8259,34.0031,82500.0
2006-02-01 10:30:00,49.91,50.03,49.85,49.85,103800.0,34.0167,34.0985,33.9758,33.9758,103800.0
2006-02-01 11:00:00,49.86,49.96,49.55,49.6,105100.0,33.9826,34.0508,33.7713,33.8054,105100.0
2006-02-01 11:30:00,49.6,49.61,49.3,49.32,114800.0,33.8054,33.8122,33.6009,33.6146,114800.0
2006-02-01 12:00:00,49.32,49.43,49.25,49.38,93600.0,33.6146,33.6895,33.5669,33.6555,93600.0
2006-02-01 12:30:00,49.43,49.45,49.3,49.3,65900.0,33.6895,33.7032,33.6009,33.6009,65900.0
2006-02-01 13:00:00,49.3,49.32,49.15,49.15,143200.0,33.6009,33.6146,33.4987,33.4987,143200.0
2006-02-01 13:30:00,49.15,49.23,49.04,49.2,195800.0,33.4987,33.5532,33.4237,33.5328,195800.0
2006-02-01 14:00:00,49.21,49.5,49.2,49.38,138500.0,33.5396,33.7373,33.5328,33.6555,138500.0
2006-02-01 14:30:00,49.38,49.58,49.38,49.51,160500.0,33.6555,33.7918,33.6555,33.7441,160500.0
2006-02-01 15:00:00,49.5,49.72,49.43,49.66,151800.0,33.7373,33.8872,33.6895,33.8463,151800.0
2006-02-01 15:30:00,49.66,49.77,49.4,49.48,673000.0,33.8463,33.9213,33.6691,33.7236,673000.0
2006-02-02 09:30:00,49.77,49.9,49.51,49.55,229600.0,33.9213,34.0099,33.7441,33.7713,229600.0
2006-02-02 10:00:00,49.57,49.8,49.54,49.75,105800.0,33.785,33.9417,33.7645,33.9076,105800.0
2006-02-02 10:30:00,49.74,49.8,49.37,49.55,142800.0,33.9008,33.9417,33.6487,33.7713,142800.0
2006-02-02 11:00:00,49.54,49.54,49.25,49.28,150500.0,33.7645,33.7645,33.5669,33.5873,150500.0
2006-02-02 11:30:00,49.29,49.73,49.24,49.51,183100.0,33.5941,33.894,33.56,33.7441,183100.0
2006-02-02 12:00:00,49.5,49.85,49.49,49.74,127600.0,33.7373,33.9758,33.7304,33.9008,127600.0
2006-02-02 12:30:00,49.74,49.81,49.68,49.69,59900.0,33.9008,33.9485,33.8599,33.8668,59900.0
2006-02-02 13:00:00,49.69,49.92,49.67,49.91,134500.0,33.8668,34.0235,33.8531,34.0167,134500.0
2006-02-02 13:30:00,49.91,49.95,49.73,49.78,142400.0,34.0167,34.044,33.894,33.9281,142400.0
2006-02-02 14:00:00,49.78,50.0,49.78,49.9,140600.0,33.9281,34.078,33.9281,34.0099,140600.0
2006-02-02 14:30:00,49.88,50.33,49.88,50.26,220700.0,33.9962,34.303,33.9962,34.2552,220700.0
2006-02-02 15:00:00,50.27,50.41,50.1,50.4,143500.0,34.2621,34.3575,34.1462,34.3507,143500.0
2006-02-02 15:30:00,50.41,50.42,50.18,50.2,274700.0,34.3575,34.3643,34.2007,34.2143,274700.0
2006-02-03 09:30:00,49.71,50.34,49.65,50.11,258600.0,33.8804,34.3098,33.8395,34.153,258600.0
2006-02-03 10:00:00,50.14,50.31,50.1,50.21,245900.0,34.1735,34.2893,34.1462,34.2212,245900.0
2006-02-03 10:30:00,50.21,50.26,49.75,49.83,234400.0,34.2212,34.2552,33.9076,33.9622,234400.0
2006-02-03 11:00:00,49.84,49.9,49.62,49.69,104900.0,33.969,34.0099,33.819,33.8668,104900.0
2006-02-03 11:30:00,49.7,52.5,49.55,49.59,118200.0,33.8736,35.7819,33.7713,33.7986,118200.0
2006-02-03 12:00:00,49.59,49.68,49.5,49.52,160100.0,33.7986,33.8599,33.7373,33.7509,160100.0
2006-02-03 12:30:00,49.52,49.53,49.4,49.43,75500.0,33.7509,33.7577,33.6691,33.6895,75500.0
2006-02-03 13:00:00,49.42,49.71,49.4,49.59,145800.0,33.6827,33.8804,33.6691,33.7986,145800.0
2006-02-03 13:30:00,49.59,49.66,49.45,49.49,75200.0,33.7986,33.8463,33.7032,33.7304,75200.0
2006-02-03 14:00:00,49.48,49.51,49.26,49.32,124900.0,33.7236,33.7441,33.5737,33.6146,124900.0
2006-02-03 14:30:00,49.32,49.43,49.28,49.33,112700.0,33.6146,33.6895,33.5873,33.6214,112700.0
2006-02-03 15:00:00,49.33,49.59,49.3,49.4,127600.0,33.6214,33.7986,33.6009,33.6691,127600.0
2006-02-03 15:30:00,49.4,50.21,49.3,49.45,288900.0,33.6691,34.2212,33.6009,33.7032,288900.0
2006-02-06 09:30:00,49.16,49.45,48.96,49.0,291000.0,33.5055,33.7032,33.3692,33.3965,291000.0
2006-02-06 10:00:00,49.0,49.23,48.98,49.16,110000.0,33.3965,33.5532,33.3828,33.5055,110000.0
2006-02-06 10:30:00,49.17,49.34,49.15,49.31,87300.0,33.5123,33.6282,33.4987,33.6078,87300.0
2006-02-06 11:00:00,49.31,49.44,49.28,49.37,47000.0,33.6078,33.6964,33.5873,33.6487,47000.0
2006-02-06 11:30:00,49.37,49.4,49.2,49.26,58300.0,33.6487,33.6691,33.5328,33.5737,58300.0
2006-02-06 12:00:00,49.26,49.35,49.16,49.16,165800.0,33.5737,33.635,33.5055,33.5055,165800.0
2006-02-06 12:30:00,49.15,49.21,49.14,49.18,42300.0,33.4987,33.5396,33.4919,33.5192,42300.0
2006-02-06 13:00:00,49.18,49.26,49.17,49.26,28600.0,33.5192,33.5737,33.5123,33.5737,28600.0
2006-02-06 13:30:00,49.26,49.28,49.17,49.2,87800.0,33.5737,33.5873,33.5123,33.5328,87800.0
2006-02-06 14:00:00,49.2,49.2,49.1,49.2,88700.0,33.5328,33.5328,33.4646,33.5328,88700.0
2006-02-06 14:30:00,49.2,49.25,49.18,49.24,62400.0,33.5328,33.5669,33.5192,33.56,62400.0
2006-02-06 15:00:00,49.23,49.3,49.23,49.27,103100.0,33.5532,33.6009,33.5532,33.5805,103100.0
2006-02-06 15:30:00,49.26,49.35,49.2,49.27,142000.0,33.5737,33.635,33.5328,33.5805,142000.0
2006-02-07 09:30:00,49.35,49.64,49.12,49.5,178500.0,33.7144,33.9125,33.5573,33.8169,178500.0
2006-02-07 10:00:00,49.49,49.5,49.28,49.33,204400.0,33.8101,33.8169,33.6666,33.7008,204400.0
2006-02-07 10:30:00,49.33,49.41,49.26,49.29,248200.0,33.7008,33.7554,33.6529,33.6734,248200.0
2006-02-07 11:00:00,49.29,49.31,49.08,49.08,259900.0,33.6734,33.6871,33.53,33.53,259900.0
2006-02-07 11:30:00,49.06,49.95,48.96,49.02,215700.0,33.5163,34.1243,33.448,33.489,215700.0
2006-02-07 12:00:00,49.01,49.01,48.71,48.9,140500.0,33.4821,33.4821,33.2772,33.407,140500.0
2006-02-07 12:30:00,48.9,48.95,48.85,48.91,84800.0,33.407,33.4411,33.3728,33.4138,84800.0
2006-02-07 13:00:00,48.9,48.92,48.53,48.66,220600.0,33.407,33.4207,33.1542,33.243,220600.0
2006-02-07 13:30:00,48.66,48.9,48.59,48.89,222900.0,33.243,33.407,33.1952,33.4002,222900.0
2006-02-07 14:00:00,48.89,49.03,48.73,49.0,193400.0,33.4002,33.4958,33.2908,33.4753,193400.0
2006-02-07 14:30:00,49.01,49.02,48.82,48.83,83200.0,33.4821,33.489,33.3523,33.3592,83200.0
2006-02-07 15:00:00,48.84,48.85,48.67,48.7,174300.0,33.366,33.3728,33.2499,33.2704,174300.0
2006-02-07 15:30:00,48.69,48.89,48.66,48.74,250800.0,33.2635,33.4002,33.243,33.2977,250800.0
2006-02-08 09:30:00,48.68,48.9,48.48,48.67,162600.0,33.2567,33.407,33.1201,33.2499,162600.0
2006-02-08 10:00:00,48.67,48.81,48.65,48.8,126600.0,33.2499,33.3455,33.2362,33.3387,126600.0
2006-02-08 10:30:00,48.79,48.85,48.66,48.71,55900.0,33.3318,33.3728,33.243,33.2772,55900.0
2006-02-08 11:00:00,48.71,48.8,48.7,48.76,61200.0,33.2772,33.3387,33.2704,33.3113,61200.0
2006-02-08 11:30:00,48.8,48.8,48.72,48.75,56200.0,33.3387,33.3387,33.284,33.3045,56200.0
2006-02-08 12:00:00,48.75,48.9,48.75,48.88,55400.0,33.3045,33.407,33.3045,33.3933,55400.0
2006-02-08 12:30:00,48.87,48.98,48.87,48.94,84200.0,33.3865,33.4616,33.3865,33.4343,84200.0
2006-02-08 13:00:00,48.94,49.17,48.89,48.99,91100.0,33.4343,33.5914,33.4002,33.4685,91100.0
2006-02-08 13:30:00,48.99,49.01,48.91,48.94,140500.0,33.4685,33.4821,33.4138,33.4343,140500.0
2006-02-08 14:00:00,48.95,48.98,48.78,48.8,64400.0,33.4411,33.4616,33.325,33.3387,64400.0
2006-02-08 14:30:00,48.8,49.07,48.8,48.97,89300.0,33.3387,33.5231,33.3387,33.4548,89300.0
2006-02-08 15:00:00,48.98,49.11,48.83,48.97,138300.0,33.4616,33.5505,33.3592,33.4548,138300.0
2006-02-08 15:30:00,48.97,49.16,48.72,49.07,183700.0,33.4548,33.5846,33.284,33.5231,183700.0
2006-02-09 09:30:00,48.87,49.18,48.79,49.06,200900.0,33.3865,33.5983,33.3318,33.5163,200900.0
2006-02-09 10:00:00,49.07,49.22,48.99,49.11,102800.0,33.5231,33.6256,33.4685,33.5505,102800.0
2006-02-09 10:30:00,49.1,49.33,49.07,49.31,72400.0,33.5436,33.7008,33.5231,33.6871,72400.0
2006-02-09 11:00:00,49.31,49.35,49.13,49.27,112300.0,33.6871,33.7144,33.5641,33.6598,112300.0
2006-02-09 11:30:00,49.28,49.33,49.22,49.25,50500.0,33.6666,33.7008,33.6256,33.6461,50500.0
2006-02-09 12:00:00,49.24,49.43,49.23,49.42,82900.0,33.6393,33.7691,33.6324,33.7622,82900.0
2006-02-09 12:30:00,49.44,49.5,49.26,49.26,75600.0,33.7759,33.8169,33.6529,33.6529,75600.0
2006-02-09 13:00:00,49.26,49.33,49.07,49.14,119800.0,33.6529,33.7008,33.5231,33.5709,119800.0
2006-02-09 13:30:00,49.14,49.2,48.95,48.96,101800.0,33.5709,33.6119,33.4411,33.448,101800.0
2006-02-09 14:00:00,48.95,48.97,48.72,48.93,130100.0,33.4411,33.4548,33.284,33.4275,130100.0
2006-02-09 14:30:00,48.94,49.0,48.88,48.91,104700.0,33.4343,33.4753,33.3933,33.4138,104700.0
2006-02-09 15:00:00,48.9,49.05,48.8,48.96,113700.0,33.407,33.5095,33.3387,33.448,113700.0
2006-02-09 15:30:00,48.98,49.04,48.93,48.99,435600.0,33.4616,33.5026,33.4275,33.4685,435600.0
2006-02-10 09:30:00,49.11,49.22,48.88,49.06,146000.0,33.5505,33.6256,33.3933,33.5163,146000.0
2006-02-10 10:00:00,49.05,49.1,48.95,49.01,99600.0,33.5095,33.5436,33.4411,33.4821,99600.0
2006-02-10 10:30:00,49.01,49.26,48.9,49.2,129100.0,33.4821,33.6529,33.407,33.6119,129100.0
2006-02-10 11:00:00,49.19,49.41,49.11,49.34,141100.0,33.6051,33.7554,33.5505,33.7076,141100.0
2006-02-10 11:30:00,49.33,49.41,49.25,49.3,80500.0,33.7008,33.7554,33.6461,33.6803,80500.0
2006-02-10 12:00:00,49.3,49.49,49.3,49.47,90400.0,33.6803,33.8101,33.6803,33.7964,90400.0
2006-02-10 12:30:00,49.48,49.51,49.41,49.44,56900.0,33.8032,33.8237,33.7554,33.7759,56900.0
2006-02-10 13:00:00,49.44,49.56,49.38,49.39,71300.0,33.7759,33.8579,33.7349,33.7417,71300.0
2006-02-10 13:30:00,49.4,49.58,49.38,49.57,85600.0,33.7486,33.8715,33.7349,33.8647,85600.0
2006-02-10 14:00:00,49.58,49.82,49.54,49.69,200900.0,33.8715,34.0355,33.8442,33.9467,200900.0
2006-02-10 14:30:00,49.69,49.9,49.68,49.86,185600.0,33.9467,34.0902,33.9399,34.0628,185600.0
2006-02-10 15:00:00,49.85,49.94,49.81,49.84,264400.0,34.056,34.1175,34.0287,34.0492,264400.0
2006-02-10 15:30:00,49.83,49.85,49.69,49.73,321700.0,34.0423,34.056,33.9467,33.974,321700.0
2006-02-13 09:30:00,49.68,49.94,49.66,49.9,258300.0,33.9399,34.1175,33.9262,34.0902,258300.0
2006-02-13 10:00:00,49.89,49.92,49.64,49.77,94400.0,34.0833,34.1038,33.9125,34.0013,94400.0
2006-02-13 10:30:00,49.78,49.85,49.69,49.84,83400.0,34.0082,34.056,33.9467,34.0492,83400.0
2006-02-13 11:00:00,49.85,49.86,49.75,49.85,75500.0,34.056,34.0628,33.9877,34.056,75500.0
2006-02-13 11:30:00,49.85,49.93,49.83,49.91,66400.0,34.056,34.1107,34.0423,34.097,66400.0
2006-02-13 12:00:00,49.92,50.05,49.9,50.0,126200.0,34.1038,34.1926,34.0902,34.1585,126200.0
2006-02-13 12:30:00,50.01,50.05,49.93,50.03,55600.0,34.1653,34.1926,34.1107,34.179,55600.0
2006-02-13 13:00:00,50.02,50.05,49.9,49.94,54900.0,34.1721,34.1926,34.0902,34.1175,54900.0
2006-02-13 13:30:00,49.94,49.95,49.73,49.74,96200.0,34.1175,34.1243,33.974,33.9808,96200.0
2006-02-13 14:00:00,49.74,49.89,49.73,49.85,61100.0,33.9808,34.0833,33.974,34.056,61100.0
2006-02-13 14:30:00,49.85,49.95,49.79,49.85,73900.0,34.056,34.1243,34.015,34.056,73900.0
2006-02-13 15:00:00,49.84,49.9,49.82,49.84,75300.0,34.0492,34.0902,34.0355,34.0492,75300.0
2006-02-13 15:30:00,49.84,50.11,49.84,50.1,323000.0,34.0492,34.2336,34.0492,34.2268,323000.0
2006-02-14 09:30:00,50.16,50.23,50.02,50.11,261800.0,34.2678,34.3156,34.1721,34.2336,261800.0
2006-02-14 10:00:00,50.11,50.2,50.0,50.2,186600.0,34.2336,34.2951,34.1585,34.2951,186600.0
2006-02-14 10:30:00,50.2,50.39,50.1,50.39,252000.0,34.2951,34.4249,34.2268,34.4249,252000.0
2006-02-14 11:00:00,50.35,50.8,50.3,50.65,215200.0,34.3976,34.705,34.3634,34.6025,215200.0
2006-02-14 11:30:00,50.66,51.15,50.66,51.07,224600.0,34.6094,34.9441,34.6094,34.8895,224600.0
2006-02-14 12:00:00,51.08,51.11,50.8,50.81,188800.0,34.8963,34.9168,34.705,34.7118,188800.0
2006-02-14 12:30:00,50.8,50.84,50.71,50.71,156600.0,34.705,34.7323,34.6435,34.6435,156600.0
2006-02-14 13:00:00,50.71,50.8,50.62,50.77,120400.0,34.6435,34.705,34.582,34.6845,120400.0
2006-02-14 13:30:00,50.79,50.93,50.74,50.85,113800.0,34.6982,34.7938,34.664,34.7392,113800.0
2006-02-14 14:00:00,50.83,51.33,50.83,51.19,299200.0,34.7255,35.0671,34.7255,34.9714,299200.0
2006-02-14 14:30:00,51.19,51.25,51.05,51.19,174400.0,34.9714,35.0124,34.8758,34.9714,174400.0
2006-02-14 15:00:00,51.18,51.26,51.11,51.15,183100.0,34.9646,35.0193,34.9168,34.9441,183100.0
2006-02-14 15:30:00,51.15,51.19,51.11,51.17,447500.0,34.9441,34.9714,34.9168,34.9578,447500.0
2006-02-15 09:30:00,51.1,51.2,50.88,51.12,226800.0,34.91,34.9783,34.7597,34.9236,226800.0
2006-02-15 10:00:00,51.09,51.42,50.91,51.27,248300.0,34.9031,35.1286,34.7802,35.0261,248300.0
2006-02-15 10:30:00,51.27,51.49,51.25,51.32,167100.0,35.0261,35.1764,35.0124,35.0603,167100.0
2006-02-15 11:00:00,51.32,51.33,50.93,50.94,209500.0,35.0603,35.0671,34.7938,34.8007,209500.0
2006-02-15 11:30:00,50.95,51.13,50.84,51.12,158800.0,34.8075,34.9305,34.7323,34.9236,158800.0
2006-02-15 12:00:00,51.12,51.12,50.97,51.06,127200.0,34.9236,34.9236,34.8211,34.8826,127200.0
2006-02-15 12:30:00,51.06,51.1,50.95,50.98,179200.0,34.8826,34.91,34.8075,34.828,179200.0
2006-02-15 13:00:00,50.98,51.3,50.98,51.28,130900.0,34.828,35.0466,34.828,35.0329,130900.0
2006-02-15 13:30:00,51.28,51.4,51.23,51.28,171200.0,35.0329,35.1149,34.9988,35.0329,171200.0
2006-02-15 14:00:00,51.28,51.28,51.08,51.15,219300.0,35.0329,35.0329,34.8963,34.9441,219300.0
2006-02-15 14:30:00,51.15,51.45,51.14,51.39,156500.0,34.9441,35.1491,34.9373,35.1081,156500.0
2006-02-15 15:00:00,51.4,51.5,51.24,51.33,159000.0,35.1149,35.1832,35.0056,35.0671,159000.0
2006-02-15 15:30:00,51.34,51.58,51.34,51.57,232400.0,35.0739,35.2379,35.0739,35.2311,232400.0
2006-02-16 09:30:00,51.61,51.99,51.48,51.61,270600.0,35.2584,35.518,35.1696,35.2584,270600.0
2006-02-16 10:00:00,51.6,51.8,51.4,51.6,241600.0,35.2515,35.3882,35.1149,35.2515,241600.0
2006-02-16 10:30:00,51.59,51.74,51.42,51.49,99600.0,35.2447,35.3472,35.1286,35.1764,99600.0
2006-02-16 11:00:00,51.51,51.64,51.5,51.59,64500.0,35.1901,35.2789,35.1832,35.2447,64500.0
2006-02-16 11:30:00,51.58,51.98,51.58,51.91,138300.0,35.2379,35.5111,35.2379,35.4633,138300.0
2006-02-16 12:00:00,51.91,52.12,51.82,52.1,139800.0,35.4633,35.6068,35.4018,35.5931,139800.0
2006-02-16 12:30:00,52.07,52.15,51.95,52.01,96000.0,35.5726,35.6273,35.4907,35.5316,96000.0
2006-02-16 13:00:00,52.01,52.07,51.91,51.98,138500.0,35.5316,35.5726,35.4633,35.5111,138500.0
2006-02-16 13:30:00,51.99,52.06,51.65,51.76,139900.0,35.518,35.5658,35.2857,35.3609,139900.0
2006-02-16 14:00:00,51.76,52.02,51.6,51.61,157200.0,35.3609,35.5385,35.2515,35.2584,157200.0
2006-02-16 14:30:00,51.6,51.71,51.41,51.48,162000.0,35.2515,35.3267,35.1217,35.1696,162000.0
2006-02-16 15:00:00,51.49,51.54,51.45,51.49,145500.0,35.1764,35.2106,35.1491,35.1764,145500.0
2006-02-16 15:30:00,51.5,51.82,51.5,51.69,227600.0,35.1832,35.4018,35.1832,35.313,227600.0
2006-02-17 09:30:00,51.69,51.89,51.3,51.4,664400.0,35.313,35.4497,35.0466,35.1149,664400.0
2006-02-17 10:00:00,51.4,51.46,51.2,51.21,89800.0,35.1149,35.1559,34.9783,34.9851,89800.0
2006-02-17 10:30:00,51.2,51.41,51.17,51.38,108500.0,34.9783,35.1217,34.9578,35.1012,108500.0
2006-02-17 11:00:00,51.38,51.47,51.24,51.32,101400.0,35.1012,35.1627,35.0056,35.0603,101400.0
2006-02-17 11:30:00,51.32,51.32,51.21,51.26,49100.0,35.0603,35.0603,34.9851,35.0193,49100.0
2006-02-17 12:00:00,51.26,51.32,51.19,51.21,64500.0,35.0193,35.0603,34.9714,34.9851,64500.0
2006-02-17 12:30:00,51.21,51.32,51.18,51.32,181100.0,34.9851,35.0603,34.9646,35.0603,181100.0
2006-02-17 13:00:00,51.3,51.36,51.23,51.26,36600.0,35.0466,35.0876,34.9988,35.0193,36600.0
2006-02-17 13:30:00,51.27,51.35,51.22,51.24,53400.0,35.0261,35.0808,34.9919,35.0056,53400.0
2006-02-17 14:00:00,51.24,51.25,51.18,51.2,58500.0,35.0056,35.0124,34.9646,34.9783,58500.0
2006-02-17 14:30:00,51.18,51.2,51.17,51.18,50800.0,34.9646,34.9783,34.9578,34.9646,50800.0
2006-02-17 15:00:00,51.18,51.19,50.86,50.91,155800.0,34.9646,34.9714,34.746,34.7802,155800.0
2006-02-17 15:30:00,50.92,51.08,50.91,50.97,235600.0,34.787,34.8963,34.7802,34.8211,235600.0
2006-02-21 09:30:00,51.01,51.34,50.85,50.9,157600.0,34.8485,35.0739,34.7392,34.7733,157600.0
2006-02-21 10:00:00,50.88,51.01,50.62,50.8,140400.0,34.7597,34.8485,34.582,34.705,140400.0
2006-02-21 10:30:00,50.77,50.92,50.71,50.9,75000.0,34.6845,34.787,34.6435,34.7733,75000.0
2006-02-21 11:00:00,50.9,51.04,50.88,51.02,63900.0,34.7733,34.869,34.7597,34.8553,63900.0
2006-02-21 11:30:00,51.01,51.03,50.71,50.82,135800.0,34.8485,34.8621,34.6435,34.7187,135800.0
2006-02-21 12:00:00,50.8,50.83,50.57,50.69,112500.0,34.705,34.7255,34.5479,34.6299,112500.0
2006-02-21 12:30:00,50.69,50.82,50.52,50.52,115000.0,34.6299,34.7187,34.5137,34.5137,115000.0
2006-02-21 13:00:00,50.54,50.65,50.51,50.64,77900.0,34.5274,34.6025,34.5069,34.5957,77900.0
2006-02-21 13:30:00,50.64,50.79,50.51,50.72,120500.0,34.5957,34.6982,34.5069,34.6504,120500.0
2006-02-21 14:00:00,50.72,50.83,50.57,50.63,141200.0,34.6504,34.7255,34.5479,34.5889,141200.0
2006-02-21 14:30:00,50.62,50.7,50.5,50.62,105400.0,34.582,34.6367,34.5001,34.582,105400.0
2006-02-21 15:00:00,50.62,50.81,50.59,50.77,107100.0,34.582,34.7118,34.5615,34.6845,107100.0
2006-02-21 15:30:00,50.77,50.94,50.69,50.69,202800.0,34.6845,34.8007,34.6299,34.6299,202800.0
2006-02-22 09:30:00,50.92,51.21,50.83,51.05,207700.0,34.787,34.9851,34.7255,34.8758,207700.0
2006-02-22 10:00:00,51.07,51.35,51.04,51.29,108200.0,34.8895,35.0808,34.869,35.0398,108200.0
2006-02-22 10:30:00,51.3,51.31,51.14,51.23,104100.0,35.0466,35.0534,34.9373,34.9988,104100.0
2006-02-22 11:00:00,51.25,51.6,51.14,51.59,102800.0,35.0124,35.2515,34.9373,35.2447,102800.0
2006-02-22 11:30:00,51.59,51.83,51.55,51.77,122600.0,35.2447,35.4087,35.2174,35.3677,122600.0
2006-02-22 12:00:00,51.76,51.91,51.73,51.75,158400.0,35.3609,35.4633,35.3404,35.354,158400.0
2006-02-22 12:30:00,51.74,51.8,51.53,51.54,121000.0,35.3472,35.3882,35.2037,35.2106,121000.0
2006-02-22 13:00:00,51.55,51.65,51.53,51.65,78200.0,35.2174,35.2857,35.2037,35.2857,78200.0
2006-02-22 13:30:00,51.65,51.65,51.51,51.6,67600.0,35.2857,35.2857,35.1901,35.2515,67600.0
2006-02-22 14:00:00,51.61,51.61,51.52,51.55,63500.0,35.2584,35.2584,35.1969,35.2174,63500.0
2006-02-22 14:30:00,51.57,51.6,51.52,51.57,82400.0,35.2311,35.2515,35.1969,35.2311,82400.0
2006-02-22 15:00:00,51.58,51.6,51.4,51.47,134100.0,35.2379,35.2515,35.1149,35.1627,134100.0
2006-02-22 15:30:00,51.48,51.6,51.45,51.46,210600.0,35.1696,35.2515,35.1491,35.1559,210600.0
2006-02-23 09:30:00,51.54,51.6,51.2,51.34,178600.0,35.2106,35.2515,34.9783,35.0739,178600.0
2006-02-23 10:00:00,51.34,51.54,51.24,51.52,93200.0,35.0739,35.2106,35.0056,35.1969,93200.0
2006-02-23 10:30:00,51.54,51.54,51.38,51.48,76000.0,35.2106,35.2106,35.1012,35.1696,76000.0
2006-02-23 11:00:00,51.49,51.68,51.44,51.61,132000.0,35.1764,35.3062,35.1422,35.2584,132000.0
2006-02-23 11:30:00,51.59,51.59,51.34,51.37,79500.0,35.2447,35.2447,35.0739,35.0944,79500.0
2006-02-23 12:00:00,51.38,51.41,51.29,51.32,40100.0,35.1012,35.1217,35.0398,35.0603,40100.0
2006-02-23 12:30:00,51.32,51.54,51.3,51.37,94000.0,35.0603,35.2106,35.0466,35.0944,94000.0
2006-02-23 13:00:00,51.35,51.49,51.27,51.41,71400.0,35.0808,35.1764,35.0261,35.1217,71400.0
2006-02-23 13:30:00,51.41,51.43,51.11,51.13,98800.0,35.1217,35.1354,34.9168,34.9305,98800.0
2006-02-23 14:00:00,51.13,51.17,51.02,51.1,85100.0,34.9305,34.9578,34.8553,34.91,85100.0
2006-02-23 14:30:00,51.09,51.15,51.01,51.14,157300.0,34.9031,34.9441,34.8485,34.9373,157300.0
2006-02-23 15:00:00,51.13,51.2,51.04,51.2,103200.0,34.9305,34.9783,34.869,34.9783,103200.0
2006-02-23 15:30:00,51.19,51.2,50.97,51.11,226500.0,34.9714,34.9783,34.8211,34.9168,226500.0
2006-02-24 09:30:00,51.23,51.23,50.7,51.11,142300.0,34.9988,34.9988,34.6367,34.9168,142300.0
2006-02-24 10:00:00,51.13,51.2,50.8,50.8,143200.0,34.9305,34.9783,34.705,34.705,143200.0
2006-02-24 10:30:00,50.8,50.81,50.44,50.6,141300.0,34.705,34.7118,34.4591,34.5684,141300.0
2006-02-24 11:00:00,50.62,50.84,50.5,50.5,112600.0,34.582,34.7323,34.5001,34.5001,112600.0
2006-02-24 11:30:00,50.5,50.67,50.4,50.54,98900.0,34.5001,34.6162,34.4317,34.5274,98900.0
2006-02-24 12:00:00,50.54,50.69,50.53,50.67,41300.0,34.5274,34.6299,34.5206,34.6162,41300.0
2006-02-24 12:30:00,50.68,50.81,50.63,50.7,48300.0,34.623,34.7118,34.5889,34.6367,48300.0
2006-02-24 13:00:00,50.7,50.72,50.55,50.62,40800.0,34.6367,34.6504,34.5342,34.582,40800.0
2006-02-24 13:30:00,50.61,50.63,50.4,50.42,92600.0,34.5752,34.5889,34.4317,34.4454,92600.0
2006-02-24 14:00:00,50.42,50.57,50.4,50.57,73500.0,34.4454,34.5479,34.4317,34.5479,73500.0
2006-02-24 14:30:00,50.55,50.7,50.51,50.67,62900.0,34.5342,34.6367,34.5069,34.6162,62900.0
2006-02-24 15:00:00,50.68,50.72,50.57,50.61,57100.0,34.623,34.6504,34.5479,34.5752,57100.0
2006-02-24 15:30:00,50.61,50.77,50.54,50.76,151700.0,34.5752,34.6845,34.5274,34.6777,151700.0
2006-02-27 09:30:00,50.88,51.0,50.51,50.96,243100.0,34.7597,34.8416,34.5069,34.8143,243100.0
2006-02-27 10:00:00,50.95,51.05,50.7,50.92,114000.0,34.8075,34.8758,34.6367,34.787,114000.0
2006-02-27 10:30:00,50.95,51.14,50.89,50.95,177700.0,34.8075,34.9373,34.7665,34.8075,177700.0
2006-02-27 11:00:00,50.94,51.43,50.92,51.41,270000.0,34.8007,35.1354,34.787,35.1217,270000.0
2006-02-27 11:30:00,51.42,51.67,51.36,51.56,233800.0,35.1286,35.2994,35.0876,35.2242,233800.0
2006-02-27 12:00:00,51.55,51.66,51.49,51.58,120900.0,35.2174,35.2925,35.1764,35.2379,120900.0
2006-02-27 12:30:00,51.58,51.81,51.58,51.67,115300.0,35.2379,35.395,35.2379,35.2994,115300.0
2006-02-27 13:00:00,51.67,51.67,51.46,51.48,65300.0,35.2994,35.2994,35.1559,35.1696,65300.0
2006-02-27 13:30:00,51.47,51.77,51.46,51.7,77800.0,35.1627,35.3677,35.1559,35.3199,77800.0
2006-02-27 14:00:00,51.71,51.77,51.6,51.68,105000.0,35.3267,35.3677,35.2515,35.3062,105000.0
2006-02-27 14:30:00,51.69,51.82,51.65,51.82,100300.0,35.313,35.4018,35.2857,35.4018,100300.0
2006-02-27 15:00:00,51.81,51.93,51.75,51.92,161900.0,35.395,35.477,35.354,35.4702,161900.0
2006-02-27 15:30:00,51.92,51.96,51.61,51.61,239800.0,35.4702,35.4975,35.2584,35.2584,239800.0
2006-02-28 09:30:00,51.4,51.9,51.36,51.55,273400.0,35.1149,35.4565,35.0876,35.2174,273400.0
2006-02-28 10:00:00,51.53,51.8,51.3,51.62,129300.0,35.2037,35.3882,35.0466,35.2652,129300.0
2006-02-28 10:30:00,51.61,51.63,51.27,51.35,159300.0,35.2584,35.272,35.0261,35.0808,159300.0
2006-02-28 11:00:00,51.32,51.46,51.24,51.35,90600.0,35.0603,35.1559,35.0056,35.0808,90600.0
2006-02-28 11:30:00,51.36,51.43,51.3,51.42,63900.0,35.0876,35.1354,35.0466,35.1286,63900.0
2006-02-28 12:00:00,51.41,51.5,51.37,51.39,58900.0,35.1217,35.1832,35.0944,35.1081,58900.0
2006-02-28 12:30:00,51.39,51.48,51.36,51.42,76500.0,35.1081,35.1696,35.0876,35.1286,76500.0
2006-02-28 13:00:00,51.42,51.49,51.4,51.41,54200.0,35.1286,35.1764,35.1149,35.1217,54200.0
2006-02-28 13:30:00,51.43,51.45,51.38,51.4,80400.0,35.1354,35.1491,35.1012,35.1149,80400.0
2006-02-28 14:00:00,51.4,51.43,51.3,51.37,88200.0,35.1149,35.1354,35.0466,35.0944,88200.0
2006-02-28 14:30:00,51.37,51.37,51.15,51.21,107700.0,35.0944,35.0944,34.9441,34.9851,107700.0
2006-02-28 15:00:00,51.21,51.26,50.91,51.04,324000.0,34.9851,35.0193,34.7802,34.869,324000.0
2006-02-28 15:30:00,51.04,51.42,50.98,51.17,425900.0,34.869,35.1286,34.828,34.9578,425900.0
2006-03-01 09:30:00,51.7,51.9,51.49,51.68,344200.0,35.3199,35.4565,35.1764,35.3062,344200.0
2006-03-01 10:00:00,51.68,51.72,51.37,51.5,316800.0,35.3062,35.3335,35.0944,35.1832,316800.0
2006-03-01 10:30:00,51.49,51.64,51.41,51.5,135600.0,35.1764,35.2789,35.1217,35.1832,135600.0
2006-03-01 11:00:00,51.5,51.51,51.29,51.45,169000.0,35.1832,35.1901,35.0398,35.1491,169000.0
2006-03-01 11:30:00,51.45,51.62,51.35,51.61,181700.0,35.1491,35.2652,35.0808,35.2584,181700.0
2006-03-01 12:00:00,51.62,51.71,51.49,51.49,177600.0,35.2652,35.3267,35.1764,35.1764,177600.0
2006-03-01 12:30:00,51.5,51.53,51.45,51.51,150700.0,35.1832,35.2037,35.1491,35.1901,150700.0
2006-03-01 13:00:00,51.51,51.76,51.47,51.73,156500.0,35.1901,35.3609,35.1627,35.3404,156500.0
2006-03-01 13:30:00,51.72,52.08,51.72,52.02,314100.0,35.3335,35.5795,35.3335,35.5385,314100.0
2006-03-01 14:00:00,52.02,52.39,51.95,52.16,426400.0,35.5385,35.7912,35.4907,35.6341,426400.0
2006-03-01 14:30:00,52.16,52.24,51.86,52.12,280000.0,35.6341,35.6888,35.4292,35.6068,280000.0
2006-03-01 15:00:00,52.11,52.25,52.08,52.18,215400.0,35.6,35.6956,35.5795,35.6478,215400.0
2006-03-01 15:30:00,52.17,52.32,52.0,52.17,443700.0,35.641,35.7434,35.5248,35.641,443700.0
2006-03-02 09:30:00,51.25,51.65,50.78,50.97,979000.0,35.0124,35.2857,34.6913,34.8211,979000.0
2006-03-02 10:00:00,50.95,51.27,50.83,51.25,356600.0,34.8075,35.0261,34.7255,35.0124,356600.0
2006-03-02 10:30:00,51.25,51.8,51.06,51.72,514900.0,35.0124,35.3882,34.8826,35.3335,514900.0
2006-03-02 11:00:00,51.7,52.59,51.69,52.51,676300.0,35.3199,35.9279,35.313,35.8732,676300.0
2006-03-02 11:30:00,52.52,53.3,52.51,52.6,1278300.0,35.8801,36.4129,35.8732,35.9347,1278300.0
2006-03-02 12:00:00,52.6,52.69,52.25,52.33,562900.0,35.9347,35.9962,35.6956,35.7503,562900.0
2006-03-02 12:30:00,52.33,52.58,52.32,52.51,277600.0,35.7503,35.9211,35.7434,35.8732,277600.0
2006-03-02 13:00:00,52.51,52.65,52.39,52.51,111000.0,35.8732,35.9689,35.7912,35.8732,111000.0
2006-03-02 13:30:00,52.51,52.94,52.49,52.91,183600.0,35.8732,36.167,35.8596,36.1465,183600.0
2006-03-02 14:00:00,52.94,53.15,52.67,52.85,339600.0,36.167,36.3105,35.9825,36.1055,339600.0
2006-03-02 14:30:00,52.85,52.97,52.72,52.86,221500.0,36.1055,36.1875,36.0167,36.1123,221500.0
2006-03-02 15:00:00,52.86,53.2,52.85,53.06,388400.0,36.1123,36.3446,36.1055,36.249,388400.0
2006-03-02 15:30:00,53.04,53.16,52.74,52.85,585900.0,36.2353,36.3173,36.0304,36.1055,585900.0
2006-03-03 09:30:00,52.77,52.93,52.46,52.89,357700.0,36.0509,36.1602,35.8391,36.1328,357700.0
2006-03-03 10:00:00,52.9,53.24,52.87,53.21,318400.0,36.1397,36.3719,36.1192,36.3514,318400.0
2006-03-03 10:30:00,53.21,53.41,53.12,53.37,431000.0,36.3514,36.4881,36.29,36.4608,431000.0
2006-03-03 11:00:00,53.37,53.58,53.27,53.4,335900.0,36.4608,36.6042,36.3924,36.4813,335900.0
2006-03-03 11:30:00,53.41,53.49,53.31,53.41,114700.0,36.4881,36.5427,36.4198,36.4881,114700.0
2006-03-03 12:00:00,53.41,53.74,53.4,53.73,190500.0,36.4881,36.7135,36.4813,36.7067,190500.0
2006-03-03 12:30:00,53.74,53.79,53.52,53.56,226000.0,36.7135,36.7477,36.5632,36.5906,226000.0
2006-03-03 13:00:00,53.54,53.73,53.5,53.73,86900.0,36.5769,36.7067,36.5496,36.7067,86900.0
2006-03-03 13:30:00,53.73,53.99,53.72,53.83,197900.0,36.7067,36.8843,36.6999,36.775,197900.0
2006-03-03 14:00:00,53.83,53.94,53.8,53.87,228600.0,36.775,36.8502,36.7545,36.8023,228600.0
2006-03-03 14:30:00,53.86,54.07,53.8,54.0,232600.0,36.7955,36.939,36.7545,36.8912,232600.0
2006-03-03 15:00:00,54.0,54.0,53.42,53.52,406200.0,36.8912,36.8912,36.4949,36.5632,406200.0
2006-03-03 15:30:00,53.52,53.64,53.39,53.47,492800.0,36.5632,36.6452,36.4744,36.5291,492800.0
2006-03-06 09:30:00,53.23,53.34,52.81,53.01,2093900.0,36.3651,36.4403,36.0782,36.2148,2093900.0
2006-03-06 10:00:00,53.0,53.35,53.0,53.35,671700.0,36.208,36.4471,36.208,36.4471,671700.0
2006-03-06 10:30:00,53.34,53.73,53.2,53.71,911200.0,36.4403,36.7067,36.3446,36.693,911200.0
2006-03-06 11:00:00,53.71,53.73,53.56,53.66,231700.0,36.693,36.7067,36.5906,36.6589,231700.0
2006-03-06 11:30:00,53.66,53.81,53.6,53.72,243200.0,36.6589,36.7613,36.6179,36.6999,243200.0
2006-03-06 12:00:00,53.72,53.79,53.61,53.67,169200.0,36.6999,36.7477,36.6247,36.6657,169200.0
2006-03-06 12:30:00,53.66,53.7,53.64,53.67,119100.0,36.6589,36.6862,36.6452,36.6657,119100.0
2006-03-06 13:00:00,53.66,53.74,53.63,53.69,209100.0,36.6589,36.7135,36.6384,36.6794,209100.0
2006-03-06 13:30:00,53.68,53.72,53.43,53.55,295100.0,36.6725,36.6999,36.5017,36.5837,295100.0
2006-03-06 14:00:00,53.55,53.66,53.44,53.63,317900.0,36.5837,36.6589,36.5086,36.6384,317900.0
2006-03-06 14:30:00,53.64,53.74,53.62,53.66,175600.0,36.6452,36.7135,36.6315,36.6589,175600.0
2006-03-06 15:00:00,53.66,53.78,53.66,53.74,281800.0,36.6589,36.7409,36.6589,36.7135,281800.0
2006-03-06 15:30:00,53.74,53.78,53.66,53.75,727700.0,36.7135,36.7409,36.6589,36.7204,727700.0
2006-03-07 09:30:00,53.44,53.64,53.31,53.37,485500.0,36.5086,36.6452,36.4198,36.4608,485500.0
2006-03-07 10:00:00,53.37,53.51,53.33,53.45,201800.0,36.4608,36.5564,36.4334,36.5154,201800.0
2006-03-07 10:30:00,53.43,53.57,53.35,53.4,256400.0,36.5017,36.5974,36.4471,36.4813,256400.0
2006-03-07 11:00:00,53.41,53.89,53.38,53.79,259000.0,36.4881,36.816,36.4676,36.7477,259000.0
2006-03-07 11:30:00,53.79,53.85,53.72,53.79,129700.0,36.7477,36.7887,36.6999,36.7477,129700.0
2006-03-07 12:00:00,53.8,53.9,53.71,53.74,159800.0,36.7545,36.8228,36.693,36.7135,159800.0
2006-03-07 12:30:00,53.73,53.75,53.54,53.73,126900.0,36.7067,36.7204,36.5769,36.7067,126900.0
2006-03-07 13:00:00,53.72,53.74,53.5,53.51,214600.0,36.6999,36.7135,36.5496,36.5564,214600.0
2006-03-07 13:30:00,53.5,53.93,53.48,53.86,226400.0,36.5496,36.8433,36.5359,36.7955,226400.0
2006-03-07 14:00:00,53.87,53.91,53.67,53.75,150900.0,36.8023,36.8297,36.6657,36.7204,150900.0
2006-03-07 14:30:00,53.73,53.83,53.55,53.71,348500.0,36.7067,36.775,36.5837,36.693,348500.0
2006-03-07 15:00:00,53.71,53.75,53.46,53.51,202600.0,36.693,36.7204,36.5222,36.5564,202600.0
2006-03-07 15:30:00,53.51,53.75,53.51,53.59,296200.0,36.5564,36.7204,36.5564,36.6111,296200.0
2006-03-08 09:30:00,53.6,53.89,53.55,53.8,261500.0,36.6179,36.816,36.5837,36.7545,261500.0
2006-03-08 10:00:00,53.79,53.89,53.66,53.68,116600.0,36.7477,36.816,36.6589,36.6725,116600.0
2006-03-08 10:30:00,53.68,53.79,53.5,53.54,136100.0,36.6725,36.7477,36.5496,36.5769,136100.0
2006-03-08 11:00:00,53.54,53.82,53.53,53.76,121400.0,36.5769,36.7682,36.5701,36.7272,121400.0
2006-03-08 11:30:00,53.77,53.79,53.48,53.64,161800.0,36.734,36.7477,36.5359,36.6452,161800.0
2006-03-08 12:00:00,53.64,53.72,53.6,53.68,141100.0,36.6452,36.6999,36.6179,36.6725,141100.0
2006-03-08 12:30:00,53.67,53.71,53.6,53.69,152700.0,36.6657,36.693,36.6179,36.6794,152700.0
2006-03-08 13:00:00,53.67,53.7,53.62,53.65,104200.0,36.6657,36.6862,36.6315,36.652,104200.0
2006-03-08 13:30:00,53.64,53.7,53.61,53.67,85500.0,36.6452,36.6862,36.6247,36.6657,85500.0
2006-03-08 14:00:00,53.67,53.71,53.63,53.65,129500.0,36.6657,36.693,36.6384,36.652,129500.0
2006-03-08 14:30:00,53.65,53.77,53.64,53.66,202400.0,36.652,36.734,36.6452,36.6589,202400.0
2006-03-08 15:00:00,53.64,53.73,53.56,53.7,169600.0,36.6452,36.7067,36.5906,36.6862,169600.0
2006-03-08 15:30:00,53.71,53.78,53.66,53.71,298200.0,36.693,36.7409,36.6589,36.693,298200.0
2006-03-09 09:30:00,53.83,53.9,53.5,53.5,209500.0,36.775,36.8228,36.5496,36.5496,209500.0
2006-03-09 10:00:00,53.51,53.72,53.41,53.44,166100.0,36.5564,36.6999,36.4881,36.5086,166100.0
2006-03-09 10:30:00,53.44,53.55,53.3,53.37,123900.0,36.5086,36.5837,36.4129,36.4608,123900.0
2006-03-09 11:00:00,53.36,53.39,53.25,53.31,150700.0,36.4539,36.4744,36.3788,36.4198,150700.0
2006-03-09 11:30:00,53.31,53.33,53.16,53.21,123600.0,36.4198,36.4334,36.3173,36.3514,123600.0
2006-03-09 12:00:00,53.22,53.31,53.16,53.31,134200.0,36.3583,36.4198,36.3173,36.4198,134200.0
2006-03-09 12:30:00,53.31,53.35,53.2,53.33,94900.0,36.4198,36.4471,36.3446,36.4334,94900.0
2006-03-09 13:00:00,53.33,53.33,53.05,53.13,161100.0,36.4334,36.4334,36.2421,36.2968,161100.0
2006-03-09 13:30:00,53.12,53.23,53.12,53.23,79300.0,36.29,36.3651,36.29,36.3651,79300.0
2006-03-09 14:00:00,53.23,53.35,53.2,53.3,114800.0,36.3651,36.4471,36.3446,36.4129,114800.0
2006-03-09 14:30:00,53.31,53.31,53.12,53.14,98500.0,36.4198,36.4198,36.29,36.3036,98500.0
2006-03-09 15:00:00,53.14,53.15,53.0,53.1,209800.0,36.3036,36.3105,36.208,36.2763,209800.0
2006-03-09 15:30:00,53.1,53.13,53.01,53.01,263200.0,36.2763,36.2968,36.2148,36.2148,263200.0
2006-03-10 09:30:00,53.14,53.26,53.04,53.17,129900.0,36.3036,36.3856,36.2353,36.3241,129900.0
2006-03-10 10:00:00,53.19,53.65,53.1,53.62,199300.0,36.3378,36.652,36.2763,36.6315,199300.0
2006-03-10 10:30:00,53.65,53.82,53.57,53.75,216700.0,36.652,36.7682,36.5974,36.7204,216700.0
2006-03-10 11:00:00,53.77,53.81,53.62,53.8,97900.0,36.734,36.7613,36.6315,36.7545,97900.0
2006-03-10 11:30:00,53.79,53.86,53.72,53.86,140500.0,36.7477,36.7955,36.6999,36.7955,140500.0
2006-03-10 12:00:00,53.87,53.94,53.77,53.77,118300.0,36.8023,36.8502,36.734,36.734,118300.0
2006-03-10 12:30:00,53.76,53.96,53.76,53.85,116400.0,36.7272,36.8638,36.7272,36.7887,116400.0
2006-03-10 13:00:00,53.86,53.86,53.69,53.75,84500.0,36.7955,36.7955,36.6794,36.7204,84500.0
2006-03-10 13:30:00,53.76,53.76,53.63,53.65,118000.0,36.7272,36.7272,36.6384,36.652,118000.0
2006-03-10 14:00:00,53.65,53.85,53.63,53.83,163500.0,36.652,36.7887,36.6384,36.775,163500.0
2006-03-10 14:30:00,53.8,53.9,53.8,53.83,227600.0,36.7545,36.8228,36.7545,36.775,227600.0
2006-03-10 15:00:00,53.84,53.96,53.81,53.94,181500.0,36.7818,36.8638,36.7613,36.8502,181500.0
2006-03-10 15:30:00,53.94,54.01,53.88,53.96,434700.0,36.8502,36.898,36.8092,36.8638,434700.0
2006-03-13 09:30:00,54.04,54.33,53.95,54.25,325000.0,36.9185,37.1166,36.857,37.0619,325000.0
2006-03-13 10:00:00,54.24,54.34,54.15,54.15,169000.0,37.0551,37.1234,36.9936,36.9936,169000.0
2006-03-13 10:30:00,54.15,54.19,53.98,54.12,126100.0,36.9936,37.021,36.8775,36.9731,126100.0
2006-03-13 11:00:00,54.14,54.17,54.0,54.06,121600.0,36.9868,37.0073,36.8912,36.9321,121600.0
2006-03-13 11:30:00,54.08,54.14,54.01,54.12,107100.0,36.9458,36.9868,36.898,36.9731,107100.0
2006-03-13 12:00:00,54.1,54.3,54.04,54.2,162600.0,36.9595,37.0961,36.9185,37.0278,162600.0
2006-03-13 12:30:00,54.18,54.4,54.13,54.37,165700.0,37.0141,37.1644,36.98,37.1439,165700.0
2006-03-13 13:00:00,54.35,54.36,54.14,54.2,180600.0,37.1303,37.1371,36.9868,37.0278,180600.0
2006-03-13 13:30:00,54.2,54.24,54.18,54.2,176100.0,37.0278,37.0551,37.0141,37.0278,176100.0
2006-03-13 14:00:00,54.21,54.33,54.2,54.25,101800.0,37.0346,37.1166,37.0278,37.0619,101800.0
2006-03-13 14:30:00,54.25,54.32,54.09,54.1,130800.0,37.0619,37.1098,36.9526,36.9595,130800.0
2006-03-13 15:00:00,54.11,54.21,54.08,54.1,297400.0,36.9663,37.0346,36.9458,36.9595,297400.0
2006-03-13 15:30:00,54.1,54.23,54.04,54.23,431000.0,36.9595,37.0483,36.9185,37.0483,431000.0
2006-03-14 09:30:00,54.03,54.4,54.0,54.38,337400.0,36.9116,37.1644,36.8912,37.1508,337400.0
2006-03-14 10:00:00,54.37,54.56,54.34,54.39,223400.0,37.1439,37.2737,37.1234,37.1576,223400.0
2006-03-14 10:30:00,54.39,54.55,54.39,54.52,165500.0,37.1576,37.2669,37.1576,37.2464,165500.0
2006-03-14 11:00:00,54.52,54.58,54.47,54.53,120700.0,37.2464,37.2874,37.2122,37.2532,120700.0
2006-03-14 11:30:00,54.54,54.89,54.47,54.8,255500.0,37.2601,37.4992,37.2122,37.4377,255500.0
2006-03-14 12:00:00,54.8,54.81,54.61,54.61,167600.0,37.4377,37.4445,37.3079,37.3079,167600.0
2006-03-14 12:30:00,54.61,54.73,54.55,54.71,132300.0,37.3079,37.3899,37.2669,37.3762,132300.0
2006-03-14 13:00:00,54.71,54.98,54.58,54.92,281700.0,37.3762,37.5607,37.2874,37.5197,281700.0
2006-03-14 13:30:00,54.91,54.96,54.8,54.91,209700.0,37.5128,37.547,37.4377,37.5128,209700.0
2006-03-14 14:00:00,54.91,55.18,54.88,55.14,432600.0,37.5128,37.6973,37.4923,37.67,432600.0
2006-03-14 14:30:00,55.16,55.26,55.09,55.1,273100.0,37.6836,37.7519,37.6358,37.6426,273100.0
2006-03-14 15:00:00,55.1,55.21,55.0,55.19,278700.0,37.6426,37.7178,37.5743,37.7041,278700.0
2006-03-14 15:30:00,55.18,55.31,55.1,55.27,509500.0,37.6973,37.7861,37.6426,37.7588,509500.0
2006-03-15 09:30:00,55.0,55.35,55.0,55.18,520500.0,37.5743,37.8134,37.5743,37.6973,520500.0
2006-03-15 10:00:00,55.16,55.16,54.84,54.97,183500.0,37.6836,37.6836,37.465,37.5538,183500.0
2006-03-15 10:30:00,54.97,55.13,54.8,54.82,227200.0,37.5538,37.6631,37.4377,37.4514,227200.0
2006-03-15 11:00:00,54.8,54.91,54.63,54.64,272700.0,37.4377,37.5128,37.3215,37.3284,272700.0
2006-03-15 11:30:00,54.65,54.65,54.56,54.63,104900.0,37.3352,37.3352,37.2737,37.3215,104900.0
2006-03-15 12:00:00,54.63,54.64,54.58,54.59,127700.0,37.3215,37.3284,37.2874,37.2942,127700.0
2006-03-15 12:30:00,54.59,54.65,54.57,54.61,134700.0,37.2942,37.3352,37.2806,37.3079,134700.0
2006-03-15 13:00:00,54.62,54.68,54.62,54.65,94400.0,37.3147,37.3557,37.3147,37.3352,94400.0
2006-03-15 13:30:00,54.66,54.93,54.65,54.89,153500.0,37.342,37.5265,37.3352,37.4992,153500.0
2006-03-15 14:00:00,54.89,54.99,54.75,54.87,230500.0,37.4992,37.5675,37.4035,37.4855,230500.0
2006-03-15 14:30:00,54.88,54.93,54.8,54.81,162700.0,37.4923,37.5265,37.4377,37.4445,162700.0
2006-03-15 15:00:00,54.8,54.91,54.7,54.84,257700.0,37.4377,37.5128,37.3694,37.465,257700.0
2006-03-15 15:30:00,54.85,55.0,54.81,55.0,376000.0,37.4718,37.5743,37.4445,37.5743,376000.0
2006-03-16 09:30:00,55.07,55.09,54.81,54.82,264800.0,37.6221,37.6358,37.4445,37.4514,264800.0
2006-03-16 10:00:00,54.82,55.02,54.77,54.98,298200.0,37.4514,37.588,37.4172,37.5607,298200.0
2006-03-16 10:30:00,54.98,55.07,54.95,55.04,179400.0,37.5607,37.6221,37.5402,37.6016,179400.0
2006-03-16 11:00:00,55.04,55.18,55.03,55.18,259600.0,37.6016,37.6973,37.5948,37.6973,259600.0
2006-03-16 11:30:00,55.19,55.19,55.0,55.0,65300.0,37.7041,37.7041,37.5743,37.5743,65300.0
2006-03-16 12:00:00,55.01,55.12,54.98,55.08,129500.0,37.5812,37.6563,37.5607,37.629,129500.0
2006-03-16 12:30:00,55.07,55.12,55.03,55.07,93300.0,37.6221,37.6563,37.5948,37.6221,93300.0
2006-03-16 13:00:00,55.06,55.1,55.0,55.07,135600.0,37.6153,37.6426,37.5743,37.6221,135600.0
2006-03-16 13:30:00,55.07,55.09,54.95,54.98,132200.0,37.6221,37.6358,37.5402,37.5607,132200.0
2006-03-16 14:00:00,54.98,55.15,54.96,55.0,131500.0,37.5607,37.6768,37.547,37.5743,131500.0
2006-03-16 14:30:00,55.0,55.07,54.95,55.0,143100.0,37.5743,37.6221,37.5402,37.5743,143100.0
2006-03-16 15:00:00,55.0,55.15,54.99,55.12,169700.0,37.5743,37.6768,37.5675,37.6563,169700.0
2006-03-16 15:30:00,55.12,55.19,55.0,55.0,287200.0,37.6563,37.7041,37.5743,37.5743,287200.0
2006-03-17 09:30:00,54.99,55.22,54.84,55.12,1878400.0,37.5675,37.7246,37.465,37.6563,1878400.0
2006-03-17 10:00:00,55.12,55.15,54.98,55.04,127300.0,37.6563,37.6768,37.5607,37.6016,127300.0
2006-03-17 10:30:00,55.05,55.09,54.93,54.98,165400.0,37.6085,37.6358,37.5265,37.5607,165400.0
2006-03-17 11:00:00,54.98,55.05,54.97,55.0,109700.0,37.5607,37.6085,37.5538,37.5743,109700.0
2006-03-17 11:30:00,55.0,55.18,55.0,55.17,101700.0,37.5743,37.6973,37.5743,37.6905,101700.0
2006-03-17 12:00:00,55.17,55.35,55.1,55.35,163400.0,37.6905,37.8134,37.6426,37.8134,163400.0
2006-03-17 12:30:00,55.34,55.47,55.33,55.35,148800.0,37.8066,37.8954,37.7998,37.8134,148800.0
2006-03-17 13:00:00,55.37,55.5,55.36,55.37,148800.0,37.8271,37.9159,37.8203,37.8271,148800.0
2006-03-17 13:30:00,55.37,55.57,55.27,55.56,172500.0,37.8271,37.9637,37.7588,37.9569,172500.0
2006-03-17 14:00:00,55.56,55.71,55.42,55.7,268500.0,37.9569,38.0594,37.8613,38.0525,268500.0
2006-03-17 14:30:00,55.7,55.96,55.66,55.67,324300.0,38.0525,38.2302,38.0252,38.032,324300.0
2006-03-17 15:00:00,55.67,55.81,55.63,55.78,339400.0,38.032,38.1277,38.0047,38.1072,339400.0
2006-03-17 15:30:00,55.78,56.08,55.77,55.86,769300.0,38.1072,38.3121,38.1004,38.1618,769300.0
2006-03-20 09:30:00,55.9,56.1,55.62,55.98,412800.0,38.1892,38.3258,37.9979,38.2438,412800.0
2006-03-20 10:00:00,55.98,56.03,55.87,55.89,329200.0,38.2438,38.278,38.1687,38.1823,329200.0
2006-03-20 10:30:00,55.9,55.91,55.74,55.85,304000.0,38.1892,38.196,38.0799,38.155,304000.0
2006-03-20 11:00:00,55.85,55.92,55.77,55.85,178100.0,38.155,38.2028,38.1004,38.155,178100.0
2006-03-20 11:30:00,55.86,56.08,55.85,56.0,209400.0,38.1618,38.3121,38.155,38.2575,209400.0
2006-03-20 12:00:00,55.98,56.1,55.89,56.08,266700.0,38.2438,38.3258,38.1823,38.3121,266700.0
2006-03-20 12:30:00,56.09,56.19,56.03,56.14,181000.0,38.319,38.3873,38.278,38.3531,181000.0
2006-03-20 13:00:00,56.15,56.31,56.09,56.21,203100.0,38.36,38.4693,38.319,38.401,203100.0
2006-03-20 13:30:00,56.2,56.23,55.88,55.91,209000.0,38.3941,38.4146,38.1755,38.196,209000.0
2006-03-20 14:00:00,55.91,55.96,55.77,55.89,182300.0,38.196,38.2302,38.1004,38.1823,182300.0
2006-03-20 14:30:00,55.89,56.01,55.76,55.98,211500.0,38.1823,38.2643,38.0935,38.2438,211500.0
2006-03-20 15:00:00,55.99,56.05,55.89,56.02,216000.0,38.2507,38.2916,38.1823,38.2712,216000.0
2006-03-20 15:30:00,56.02,56.06,55.86,55.97,222300.0,38.2712,38.2985,38.1618,38.237,222300.0
2006-03-21 09:30:00,55.97,56.02,55.51,55.66,485300.0,38.237,38.2712,37.9227,38.0252,485300.0
2006-03-21 10:00:00,55.65,55.67,55.24,55.49,285900.0,38.0184,38.032,37.7383,37.9091,285900.0
2006-03-21 10:30:00,55.51,55.8,55.5,55.8,129900.0,37.9227,38.1209,37.9159,38.1209,129900.0
2006-03-21 11:00:00,55.79,56.06,55.79,55.94,212200.0,38.114,38.2985,38.114,38.2165,212200.0
2006-03-21 11:30:00,55.95,56.11,55.87,55.97,370100.0,38.2233,38.3326,38.1687,38.237,370100.0
2006-03-21 12:00:00,55.96,56.0,55.85,55.9,96400.0,38.2302,38.2575,38.155,38.1892,96400.0
2006-03-21 12:30:00,55.9,56.05,55.84,55.85,212700.0,38.1892,38.2916,38.1482,38.155,212700.0
2006-03-21 13:00:00,55.86,55.86,55.7,55.77,87300.0,38.1618,38.1618,38.0525,38.1004,87300.0
2006-03-21 13:30:00,55.78,55.83,55.63,55.73,102800.0,38.1072,38.1414,38.0047,38.073,102800.0
2006-03-21 14:00:00,55.73,55.87,55.42,55.44,216100.0,38.073,38.1687,37.8613,37.8749,216100.0
2006-03-21 14:30:00,55.44,55.44,55.14,55.21,253300.0,37.8749,37.8749,37.67,37.7178,253300.0
2006-03-21 15:00:00,55.25,55.49,55.1,55.4,261900.0,37.7451,37.9091,37.6426,37.8476,261900.0
2006-03-21 15:30:00,55.41,55.58,55.3,55.4,369100.0,37.8544,37.9706,37.7793,37.8476,369100.0
2006-03-22 09:30:00,55.19,55.33,54.75,54.9,521400.0,37.7041,37.7998,37.4035,37.506,521400.0
2006-03-22 10:00:00,54.9,55.2,54.77,54.87,295000.0,37.506,37.711,37.4172,37.4855,295000.0
2006-03-22 10:30:00,54.88,54.99,54.61,54.8,185400.0,37.4923,37.5675,37.3079,37.4377,185400.0
2006-03-22 11:00:00,54.77,55.22,54.77,55.15,235500.0,37.4172,37.7246,37.4172,37.6768,235500.0
2006-03-22 11:30:00,55.15,55.27,55.03,55.2,160200.0,37.6768,37.7588,37.5948,37.711,160200.0
2006-03-22 12:00:00,55.2,55.29,55.12,55.12,88200.0,37.711,37.7724,37.6563,37.6563,88200.0
2006-03-22 12:30:00,55.12,55.12,54.98,55.0,99800.0,37.6563,37.6563,37.5607,37.5743,99800.0
2006-03-22 13:00:00,54.99,55.14,54.99,55.05,143900.0,37.5675,37.67,37.5675,37.6085,143900.0
2006-03-22 13:30:00,55.05,55.16,55.04,55.06,109400.0,37.6085,37.6836,37.6016,37.6153,109400.0
2006-03-22 14:00:00,55.08,55.12,54.99,55.03,169900.0,37.629,37.6563,37.5675,37.5948,169900.0
2006-03-22 14:30:00,55.07,55.18,55.01,55.13,88900.0,37.6221,37.6973,37.5812,37.6631,88900.0
2006-03-22 15:00:00,55.11,55.18,55.06,55.09,283500.0,37.6495,37.6973,37.6153,37.6358,283500.0
2006-03-22 15:30:00,55.1,55.27,55.09,55.14,408000.0,37.6426,37.7588,37.6358,37.67,408000.0
2006-03-23 09:30:00,55.18,55.21,54.85,55.02,274500.0,37.6973,37.7178,37.4718,37.588,274500.0
2006-03-23 10:00:00,55.02,55.12,54.84,54.86,143400.0,37.588,37.6563,37.465,37.4787,143400.0
2006-03-23 10:30:00,54.85,54.9,54.64,54.71,160900.0,37.4718,37.506,37.3284,37.3762,160900.0
2006-03-23 11:00:00,54.7,54.96,54.6,54.95,98400.0,37.3694,37.547,37.3011,37.5402,98400.0
2006-03-23 11:30:00,54.94,54.95,54.82,54.84,92500.0,37.5333,37.5402,37.4514,37.465,92500.0
2006-03-23 12:00:00,54.85,55.0,54.77,54.91,170800.0,37.4718,37.5743,37.4172,37.5128,170800.0
2006-03-23 12:30:00,54.91,55.05,54.83,54.89,162000.0,37.5128,37.6085,37.4582,37.4992,162000.0
2006-03-23 13:00:00,54.88,55.0,54.82,54.95,43400.0,37.4923,37.5743,37.4514,37.5402,43400.0
2006-03-23 13:30:00,54.95,54.98,54.83,54.92,88600.0,37.5402,37.5607,37.4582,37.5197,88600.0
2006-03-23 14:00:00,54.94,54.97,54.65,54.92,121100.0,37.5333,37.5538,37.3352,37.5197,121100.0
2006-03-23 14:30:00,54.91,54.91,54.71,54.8,100400.0,37.5128,37.5128,37.3762,37.4377,100400.0
2006-03-23 15:00:00,54.79,54.96,54.77,54.95,147100.0,37.4309,37.547,37.4172,37.5402,147100.0
2006-03-23 15:30:00,54.95,55.03,54.92,54.99,417100.0,37.5402,37.5948,37.5197,37.5675,417100.0
2006-03-24 09:30:00,55.08,55.38,55.07,55.2,346700.0,37.629,37.8339,37.6221,37.711,346700.0
2006-03-24 10:00:00,55.19,55.21,54.98,55.1,239200.0,37.7041,37.7178,37.5607,37.6426,239200.0
2006-03-24 10:30:00,55.11,55.12,54.97,55.0,80500.0,37.6495,37.6563,37.5538,37.5743,80500.0
2006-03-24 11:00:00,54.99,55.01,54.88,54.95,169100.0,37.5675,37.5812,37.4923,37.5402,169100.0
2006-03-24 11:30:00,54.95,54.96,54.84,54.89,145300.0,37.5402,37.547,37.465,37.4992,145300.0
2006-03-24 12:00:00,54.9,54.96,54.86,54.9,96400.0,37.506,37.547,37.4787,37.506,96400.0
2006-03-24 12:30:00,54.91,54.91,54.79,54.79,116600.0,37.5128,37.5128,37.4309,37.4309,116600.0
2006-03-24 13:00:00,54.8,54.8,54.42,54.49,227500.0,37.4377,37.4377,37.1781,37.2259,227500.0
2006-03-24 13:30:00,54.49,54.63,54.45,54.5,246000.0,37.2259,37.3215,37.1986,37.2327,246000.0
2006-03-24 14:00:00,54.5,54.61,54.32,54.37,294300.0,37.2327,37.3079,37.1098,37.1439,294300.0
2006-03-24 14:30:00,54.38,54.49,54.31,54.46,129300.0,37.1508,37.2259,37.1029,37.2054,129300.0
2006-03-24 15:00:00,54.46,54.59,54.43,54.59,121100.0,37.2054,37.2942,37.1849,37.2942,121100.0
2006-03-24 15:30:00,54.59,54.66,54.58,54.63,187800.0,37.2942,37.342,37.2874,37.3215,187800.0
2006-03-27 09:30:00,54.52,54.95,54.4,54.86,283000.0,37.2464,37.5402,37.1644,37.4787,283000.0
2006-03-27 10:00:00,54.86,54.86,54.58,54.74,164100.0,37.4787,37.4787,37.2874,37.3967,164100.0
2006-03-27 10:30:00,54.74,54.74,54.53,54.55,85400.0,37.3967,37.3967,37.2532,37.2669,85400.0
2006-03-27 11:00:00,54.55,54.58,54.34,54.53,112700.0,37.2669,37.2874,37.1234,37.2532,112700.0
2006-03-27 11:30:00,54.54,54.69,54.46,54.66,89800.0,37.2601,37.3625,37.2054,37.342,89800.0
2006-03-27 12:00:00,54.66,54.7,54.63,54.69,78800.0,37.342,37.3694,37.3215,37.3625,78800.0
2006-03-27 12:30:00,54.69,54.78,54.63,54.63,69500.0,37.3625,37.424,37.3215,37.3215,69500.0
2006-03-27 13:00:00,54.64,54.75,54.62,54.64,102100.0,37.3284,37.4035,37.3147,37.3284,102100.0
2006-03-27 13:30:00,54.65,54.75,54.58,54.6,95700.0,37.3352,37.4035,37.2874,37.3011,95700.0
2006-03-27 14:00:00,54.61,54.76,54.6,54.74,166900.0,37.3079,37.4104,37.3011,37.3967,166900.0
2006-03-27 14:30:00,54.74,54.86,54.66,54.68,133700.0,37.3967,37.4787,37.342,37.3557,133700.0
2006-03-27 15:00:00,54.68,54.85,54.67,54.78,308100.0,37.3557,37.4718,37.3489,37.424,308100.0
2006-03-27 15:30:00,54.78,54.82,54.71,54.77,285300.0,37.424,37.4514,37.3762,37.4172,285300.0
2006-03-28 09:30:00,54.95,54.95,54.64,54.81,168300.0,37.5402,37.5402,37.3284,37.4445,168300.0
2006-03-28 10:00:00,54.81,54.94,54.76,54.83,151800.0,37.4445,37.5333,37.4104,37.4582,151800.0
2006-03-28 10:30:00,54.83,54.87,54.74,54.78,307600.0,37.4582,37.4855,37.3967,37.424,307600.0
2006-03-28 11:00:00,54.77,54.84,54.69,54.83,124400.0,37.4172,37.465,37.3625,37.4582,124400.0
2006-03-28 11:30:00,54.83,54.9,54.75,54.86,231800.0,37.4582,37.506,37.4035,37.4787,231800.0
2006-03-28 12:00:00,54.86,55.28,54.79,55.15,226900.0,37.4787,37.7656,37.4309,37.6768,226900.0
2006-03-28 12:30:00,55.16,55.29,54.99,55.06,135300.0,37.6836,37.7724,37.5675,37.6153,135300.0
2006-03-28 13:00:00,55.05,55.06,54.94,54.96,51400.0,37.6085,37.6153,37.5333,37.547,51400.0
2006-03-28 13:30:00,54.96,55.08,54.9,54.99,88300.0,37.547,37.629,37.506,37.5675,88300.0
2006-03-28 14:00:00,54.99,55.08,54.49,54.63,254200.0,37.5675,37.629,37.2259,37.3215,254200.0
2006-03-28 14:30:00,54.61,54.61,54.3,54.49,211400.0,37.3079,37.3079,37.0961,37.2259,211400.0
2006-03-28 15:00:00,54.5,54.51,54.26,54.31,275000.0,37.2327,37.2396,37.0688,37.1029,275000.0
2006-03-28 15:30:00,54.31,54.47,54.1,54.27,375600.0,37.1029,37.2122,36.9595,37.0756,375600.0
2006-03-29 09:30:00,54.34,54.78,54.25,54.6,172400.0,37.1234,37.424,37.0619,37.3011,172400.0
2006-03-29 10:00:00,54.6,54.84,54.51,54.74,183600.0,37.3011,37.465,37.2396,37.3967,183600.0
2006-03-29 10:30:00,54.75,54.84,54.54,54.6,165800.0,37.4035,37.465,37.2601,37.3011,165800.0
2006-03-29 11:00:00,54.6,54.88,54.58,54.85,199800.0,37.3011,37.4923,37.2874,37.4718,199800.0
2006-03-29 11:30:00,54.85,55.02,54.83,54.86,234800.0,37.4718,37.588,37.4582,37.4787,234800.0
2006-03-29 12:00:00,54.85,54.91,54.67,54.73,87400.0,37.4718,37.5128,37.3489,37.3899,87400.0
2006-03-29 12:30:00,54.73,54.73,54.52,54.54,138600.0,37.3899,37.3899,37.2464,37.2601,138600.0
2006-03-29 13:00:00,54.55,54.84,54.52,54.71,123300.0,37.2669,37.465,37.2464,37.3762,123300.0
2006-03-29 13:30:00,54.7,54.75,54.63,54.66,49500.0,37.3694,37.4035,37.3215,37.342,49500.0
2006-03-29 14:00:00,54.68,55.0,54.61,54.66,109900.0,37.3557,37.5743,37.3079,37.342,109900.0
2006-03-29 14:30:00,54.65,54.76,54.61,54.75,55300.0,37.3352,37.4104,37.3079,37.4035,55300.0
2006-03-29 15:00:00,54.74,54.88,54.71,54.79,114400.0,37.3967,37.4923,37.3762,37.4309,114400.0
2006-03-29 15:30:00,54.79,54.83,54.58,54.69,173900.0,37.4309,37.4582,37.2874,37.3625,173900.0
2006-03-30 09:30:00,54.6,55.08,54.45,54.83,232400.0,37.3011,37.629,37.1986,37.4582,232400.0
2006-03-30 10:00:00,54.83,54.9,54.55,54.55,155900.0,37.4582,37.506,37.2669,37.2669,155900.0
2006-03-30 10:30:00,54.57,54.64,54.3,54.42,157200.0,37.2806,37.3284,37.0961,37.1781,157200.0
2006-03-30 11:00:00,54.4,54.46,54.18,54.37,254800.0,37.1644,37.2054,37.0141,37.1439,254800.0
2006-03-30 11:30:00,54.36,54.47,54.25,54.37,164100.0,37.1371,37.2122,37.0619,37.1439,164100.0
2006-03-30 12:00:00,54.36,54.42,54.23,54.3,78300.0,37.1371,37.1781,37.0483,37.0961,78300.0
2006-03-30 12:30:00,54.29,54.3,54.05,54.25,123000.0,37.0893,37.0961,36.9253,37.0619,123000.0
2006-03-30 13:00:00,54.24,54.25,53.96,54.03,170100.0,37.0551,37.0619,36.8638,36.9116,170100.0
2006-03-30 13:30:00,54.03,54.23,53.95,54.16,146700.0,36.9116,37.0483,36.857,37.0005,146700.0
2006-03-30 14:00:00,54.15,54.33,54.01,54.13,136200.0,36.9936,37.1166,36.898,36.98,136200.0
2006-03-30 14:30:00,54.13,54.25,54.03,54.21,138800.0,36.98,37.0619,36.9116,37.0346,138800.0
2006-03-30 15:00:00,54.21,54.41,54.2,54.26,169400.0,37.0346,37.1713,37.0278,37.0688,169400.0
2006-03-30 15:30:00,54.26,54.35,54.17,54.27,228300.0,37.0688,37.1303,37.0073,37.0756,228300.0
2006-03-31 09:30:00,54.28,54.48,54.25,54.45,174600.0,37.0824,37.2191,37.0619,37.1986,174600.0
2006-03-31 10:00:00,54.45,54.46,54.22,54.36,143000.0,37.1986,37.2054,37.0414,37.1371,143000.0
2006-03-31 10:30:00,54.37,54.53,54.34,54.47,101900.0,37.1439,37.2532,37.1234,37.2122,101900.0
2006-03-31 11:00:00,54.48,54.49,54.36,54.37,101200.0,37.2191,37.2259,37.1371,37.1439,101200.0
2006-03-31 11:30:00,54.37,54.45,54.21,54.37,77200.0,37.1439,37.1986,37.0346,37.1439,77200.0
2006-03-31 12:00:00,54.37,54.43,54.32,54.39,83500.0,37.1439,37.1849,37.1098,37.1576,83500.0
2006-03-31 12:30:00,54.4,54.46,54.35,54.36,107500.0,37.1644,37.2054,37.1303,37.1371,107500.0
2006-03-31 13:00:00,54.37,54.46,54.33,54.39,90000.0,37.1439,37.2054,37.1166,37.1576,90000.0
2006-03-31 13:30:00,54.38,54.39,54.25,54.35,120600.0,37.1508,37.1576,37.0619,37.1303,120600.0
2006-03-31 14:00:00,54.35,54.5,54.35,54.39,107700.0,37.1303,37.2327,37.1303,37.1576,107700.0
2006-03-31 14:30:00,54.39,54.42,54.28,54.34,104600.0,37.1576,37.1781,37.0824,37.1234,104600.0
2006-03-31 15:00:00,54.35,54.37,54.26,54.29,104800.0,37.1303,37.1439,37.0688,37.0893,104800.0
2006-03-31 15:30:00,54.3,54.37,54.15,54.17,218000.0,37.0961,37.1439,36.9936,37.0073,218000.0
2006-04-03 09:30:00,54.48,54.6,54.21,54.31,200500.0,37.2191,37.3011,37.0346,37.1029,200500.0
2006-04-03 10:00:00,54.32,54.6,54.19,54.51,249000.0,37.1098,37.3011,37.021,37.2396,249000.0
2006-04-03 10:30:00,54.54,54.78,54.52,54.58,175300.0,37.2601,37.424,37.2464,37.2874,175300.0
2006-04-03 11:00:00,54.56,54.65,54.55,54.6,137500.0,37.2737,37.3352,37.2669,37.3011,137500.0
2006-04-03 11:30:00,54.61,54.77,54.59,54.67,191100.0,37.3079,37.4172,37.2942,37.3489,191100.0
2006-04-03 12:00:00,54.67,54.77,54.53,54.54,164600.0,37.3489,37.4172,37.2532,37.2601,164600.0
2006-04-03 12:30:00,54.54,54.64,54.36,54.64,171300.0,37.2601,37.3284,37.1371,37.3284,171300.0
2006-04-03 13:00:00,54.64,54.7,54.56,54.57,132800.0,37.3284,37.3694,37.2737,37.2806,132800.0
2006-04-03 13:30:00,54.57,54.62,54.46,54.5,134600.0,37.2806,37.3147,37.2054,37.2327,134600.0
2006-04-03 14:00:00,54.5,54.57,54.34,54.34,129600.0,37.2327,37.2806,37.1234,37.1234,129600.0
2006-04-03 14:30:00,54.34,54.38,54.18,54.34,160500.0,37.1234,37.1508,37.0141,37.1234,160500.0
2006-04-03 15:00:00,54.35,54.55,54.33,54.49,188400.0,37.1303,37.2669,37.1166,37.2259,188400.0
2006-04-03 15:30:00,54.48,54.48,54.11,54.3,314000.0,37.2191,37.2191,36.9663,37.0961,314000.0
2006-04-04 09:30:00,54.54,54.6,54.15,54.34,178600.0,37.2601,37.3011,36.9936,37.1234,178600.0
2006-04-04 10:00:00,54.33,54.39,54.24,54.33,191300.0,37.1166,37.1576,37.0551,37.1166,191300.0
2006-04-04 10:30:00,54.34,54.64,54.31,54.39,110100.0,37.1234,37.3284,37.1029,37.1576,110100.0
2006-04-04 11:00:00,54.41,54.63,54.34,54.56,114300.0,37.1713,37.3215,37.1234,37.2737,114300.0
2006-04-04 11:30:00,54.54,54.7,54.5,54.66,75200.0,37.2601,37.3694,37.2327,37.342,75200.0
2006-04-04 12:00:00,54.68,54.9,54.67,54.82,245500.0,37.3557,37.506,37.3489,37.4514,245500.0
2006-04-04 12:30:00,54.82,54.86,54.65,54.74,55900.0,37.4514,37.4787,37.3352,37.3967,55900.0
2006-04-04 13:00:00,54.76,54.8,54.64,54.65,87300.0,37.4104,37.4377,37.3284,37.3352,87300.0
2006-04-04 13:30:00,54.65,54.76,54.62,54.69,83900.0,37.3352,37.4104,37.3147,37.3625,83900.0
2006-04-04 14:00:00,54.7,54.89,54.6,54.8,185800.0,37.3694,37.4992,37.3011,37.4377,185800.0
2006-04-04 14:30:00,54.79,54.85,54.68,54.77,165100.0,37.4309,37.4718,37.3557,37.4172,165100.0
2006-04-04 15:00:00,54.76,54.8,54.65,54.7,139900.0,37.4104,37.4377,37.3352,37.3694,139900.0
2006-04-04 15:30:00,54.7,54.78,54.57,54.7,296500.0,37.3694,37.424,37.2806,37.3694,296500.0
2006-04-05 09:30:00,54.57,54.89,54.46,54.74,242500.0,37.2806,37.4992,37.2054,37.3967,242500.0
2006-04-05 10:00:00,54.75,54.96,54.74,54.89,149900.0,37.4035,37.547,37.3967,37.4992,149900.0
2006-04-05 10:30:00,54.91,54.92,54.68,54.71,158300.0,37.5128,37.5197,37.3557,37.3762,158300.0
2006-04-05 11:00:00,54.71,54.76,54.55,54.64,179700.0,37.3762,37.4104,37.2669,37.3284,179700.0
2006-04-05 11:30:00,54.64,54.67,54.56,54.6,96800.0,37.3284,37.3489,37.2737,37.3011,96800.0
2006-04-05 12:00:00,54.6,54.69,54.49,54.59,113100.0,37.3011,37.3625,37.2259,37.2942,113100.0
2006-04-05 12:30:00,54.6,54.76,54.57,54.74,139600.0,37.3011,37.4104,37.2806,37.3967,139600.0
2006-04-05 13:00:00,54.75,54.92,54.74,54.89,625500.0,37.4035,37.5197,37.3967,37.4992,625500.0
2006-04-05 13:30:00,54.88,54.93,54.79,54.87,216600.0,37.4923,37.5265,37.4309,37.4855,216600.0
2006-04-05 14:00:00,54.87,54.89,54.78,54.85,200300.0,37.4855,37.4992,37.424,37.4718,200300.0
2006-04-05 14:30:00,54.85,54.99,54.81,54.96,329700.0,37.4718,37.5675,37.4445,37.547,329700.0
2006-04-05 15:00:00,54.97,55.37,54.92,55.33,361500.0,37.5538,37.8271,37.5197,37.7998,361500.0
2006-04-05 15:30:00,55.34,55.34,54.97,55.12,497100.0,37.8066,37.8066,37.5538,37.6563,497100.0
2006-04-06 09:30:00,55.69,56.21,55.58,56.1,605900.0,38.0457,38.401,37.9706,38.3258,605900.0
2006-04-06 10:00:00,56.08,56.33,55.68,55.7,524300.0,38.3121,38.4829,38.0389,38.0525,524300.0
2006-04-06 10:30:00,55.7,55.78,55.49,55.68,383100.0,38.0525,38.1072,37.9091,38.0389,383100.0
2006-04-06 11:00:00,55.68,55.97,55.68,55.91,401300.0,38.0389,38.237,38.0389,38.196,401300.0
2006-04-06 11:30:00,55.92,55.92,55.75,55.77,173900.0,38.2028,38.2028,38.0867,38.1004,173900.0
2006-04-06 12:00:00,55.76,55.84,55.74,55.77,126000.0,38.0935,38.1482,38.0799,38.1004,126000.0
2006-04-06 12:30:00,55.78,55.93,55.73,55.75,140900.0,38.1072,38.2097,38.073,38.0867,140900.0
2006-04-06 13:00:00,55.76,55.86,55.75,55.8,126100.0,38.0935,38.1618,38.0867,38.1209,126100.0
2006-04-06 13:30:00,55.8,55.99,55.8,55.92,145100.0,38.1209,38.2507,38.1209,38.2028,145100.0
2006-04-06 14:00:00,55.92,56.14,55.87,56.0,200600.0,38.2028,38.3531,38.1687,38.2575,200600.0
2006-04-06 14:30:00,56.0,56.03,55.96,55.99,290200.0,38.2575,38.278,38.2302,38.2507,290200.0
2006-04-06 15:00:00,55.98,56.17,55.96,56.11,567100.0,38.2438,38.3736,38.2302,38.3326,567100.0
2006-04-06 15:30:00,56.11,56.6,56.04,56.6,1012100.0,38.3326,38.6674,38.2848,38.6674,1012100.0
2006-04-07 09:30:00,56.45,57.38,56.44,57.28,362500.0,38.5649,39.2003,38.5581,39.1319,362500.0
2006-04-07 10:00:00,57.26,57.27,56.8,56.85,573300.0,39.1183,39.1251,38.804,38.8382,573300.0
2006-04-07 10:30:00,56.82,57.04,56.8,56.94,291700.0,38.8177,38.968,38.804,38.8997,291700.0
2006-04-07 11:00:00,56.96,57.06,56.87,56.98,195700.0,38.9133,38.9817,38.8518,38.927,195700.0
2006-04-07 11:30:00,56.95,56.99,56.78,56.83,182800.0,38.9065,38.9338,38.7904,38.8245,182800.0
2006-04-07 12:00:00,56.84,56.9,56.21,56.26,458600.0,38.8314,38.8723,38.401,38.4351,458600.0
2006-04-07 12:30:00,56.26,56.44,56.2,56.32,182000.0,38.4351,38.5581,38.3941,38.4761,182000.0
2006-04-07 13:00:00,56.31,56.54,56.26,56.33,134700.0,38.4693,38.6264,38.4351,38.4829,134700.0
2006-04-07 13:30:00,56.34,56.35,56.04,56.06,99800.0,38.4898,38.4966,38.2848,38.2985,99800.0
2006-04-07 14:00:00,56.07,56.15,56.01,56.08,99900.0,38.3053,38.36,38.2643,38.3121,99900.0
2006-04-07 14:30:00,56.08,56.16,56.01,56.01,171800.0,38.3121,38.3668,38.2643,38.2643,171800.0
2006-04-07 15:00:00,56.01,56.01,55.86,55.87,261700.0,38.2643,38.2643,38.1618,38.1687,261700.0
2006-04-07 15:30:00,55.87,55.94,55.62,55.69,435700.0,38.1687,38.2165,37.9979,38.0457,435700.0
2006-04-10 09:30:00,55.01,55.19,54.83,54.98,1814400.0,37.5812,37.7041,37.4582,37.5607,1814400.0
2006-04-10 10:00:00,54.98,55.07,54.89,54.95,490900.0,37.5607,37.6221,37.4992,37.5402,490900.0
2006-04-10 10:30:00,54.96,54.99,54.71,54.79,455700.0,37.547,37.5675,37.3762,37.4309,455700.0
2006-04-10 11:00:00,54.79,54.92,54.72,54.92,347400.0,37.4309,37.5197,37.383,37.5197,347400.0
2006-04-10 11:30:00,54.92,54.98,54.8,54.95,369700.0,37.5197,37.5607,37.4377,37.5402,369700.0
2006-04-10 12:00:00,54.95,54.98,54.83,54.86,326900.0,37.5402,37.5607,37.4582,37.4787,326900.0
2006-04-10 12:30:00,54.86,54.88,54.78,54.79,272300.0,37.4787,37.4923,37.424,37.4309,272300.0
2006-04-10 13:00:00,54.8,54.81,54.73,54.74,262600.0,37.4377,37.4445,37.3899,37.3967,262600.0
2006-04-10 13:30:00,54.74,54.75,54.3,54.4,580100.0,37.3967,37.4035,37.0961,37.1644,580100.0
2006-04-10 14:00:00,54.4,54.43,54.24,54.26,395000.0,37.1644,37.1849,37.0551,37.0688,395000.0
2006-04-10 14:30:00,54.25,55.17,53.99,54.17,559500.0,37.0619,37.6905,36.8843,37.0073,559500.0
2006-04-10 15:00:00,54.18,54.22,54.08,54.11,403200.0,37.0141,37.0414,36.9458,36.9663,403200.0
2006-04-10 15:30:00,54.12,54.46,54.1,54.45,620200.0,36.9731,37.2054,36.9595,37.1986,620200.0
2006-04-11 09:30:00,54.58,54.9,54.38,54.5,611800.0,37.2874,37.506,37.1508,37.2327,611800.0
2006-04-11 10:00:00,54.5,54.51,53.96,54.04,304600.0,37.2327,37.2396,36.8638,36.9185,304600.0
2006-04-11 10:30:00,54.06,54.14,53.83,53.95,207400.0,36.9321,36.9868,36.775,36.857,207400.0
2006-04-11 11:00:00,53.94,54.16,53.88,54.12,132800.0,36.8502,37.0005,36.8092,36.9731,132800.0
2006-04-11 11:30:00,54.12,54.38,54.12,54.16,110900.0,36.9731,37.1508,36.9731,37.0005,110900.0
2006-04-11 12:00:00,54.17,54.24,54.1,54.15,161500.0,37.0073,37.0551,36.9595,36.9936,161500.0
2006-04-11 12:30:00,54.16,54.3,54.11,54.14,50800.0,37.0005,37.0961,36.9663,36.9868,50800.0
2006-04-11 13:00:00,54.13,54.37,54.12,54.35,112200.0,36.98,37.1439,36.9731,37.1303,112200.0
2006-04-11 13:30:00,54.35,54.35,54.13,54.26,119400.0,37.1303,37.1303,36.98,37.0688,119400.0
2006-04-11 14:00:00,54.25,54.4,54.23,54.32,108800.0,37.0619,37.1644,37.0483,37.1098,108800.0
2006-04-11 14:30:00,54.32,54.36,54.15,54.17,104200.0,37.1098,37.1371,36.9936,37.0073,104200.0
2006-04-11 15:00:00,54.19,54.24,53.94,54.0,137900.0,37.021,37.0551,36.8502,36.8912,137900.0
2006-04-11 15:30:00,54.0,54.25,53.98,54.2,254100.0,36.8912,37.0619,36.8775,37.0278,254100.0
2006-04-12 09:30:00,54.24,54.68,53.99,54.07,307600.0,37.0551,37.3557,36.8843,36.939,307600.0
2006-04-12 10:00:00,54.07,54.48,54.04,54.26,108600.0,36.939,37.2191,36.9185,37.0688,108600.0
2006-04-12 10:30:00,54.25,54.27,54.06,54.25,114000.0,37.0619,37.0756,36.9321,37.0619,114000.0
2006-04-12 11:00:00,54.25,54.38,54.23,54.31,74800.0,37.0619,37.1508,37.0483,37.1029,74800.0
2006-04-12 11:30:00,54.31,54.32,54.2,54.28,83200.0,37.1029,37.1098,37.0278,37.0824,83200.0
2006-04-12 12:00:00,54.27,54.54,54.27,54.52,72700.0,37.0756,37.2601,37.0756,37.2464,72700.0
2006-04-12 12:30:00,54.5,54.63,54.44,54.63,77900.0,37.2327,37.3215,37.1917,37.3215,77900.0
2006-04-12 13:00:00,54.62,54.7,54.45,54.51,126300.0,37.3147,37.3694,37.1986,37.2396,126300.0
2006-04-12 13:30:00,54.51,54.53,54.32,54.38,69700.0,37.2396,37.2532,37.1098,37.1508,69700.0
2006-04-12 14:00:00,54.38,54.54,54.38,54.43,70300.0,37.1508,37.2601,37.1508,37.1849,70300.0
2006-04-12 14:30:00,54.4,54.44,54.35,54.4,56400.0,37.1644,37.1917,37.1303,37.1644,56400.0
2006-04-12 15:00:00,54.39,54.56,54.34,54.53,144000.0,37.1576,37.2737,37.1234,37.2532,144000.0
2006-04-12 15:30:00,54.53,54.61,54.44,54.48,178200.0,37.2532,37.3079,37.1917,37.2191,178200.0
2006-04-13 09:30:00,54.33,54.4,54.01,54.1,148300.0,37.1166,37.1644,36.898,36.9595,148300.0
2006-04-13 10:00:00,54.1,54.38,54.09,54.23,85600.0,36.9595,37.1508,36.9526,37.0483,85600.0
2006-04-13 10:30:00,54.24,54.69,54.0,54.69,124400.0,37.0551,37.3625,36.8912,37.3625,124400.0
2006-04-13 11:00:00,54.66,54.69,54.25,54.31,123600.0,37.342,37.3625,37.0619,37.1029,123600.0
2006-04-13 11:30:00,54.33,54.54,54.29,54.46,126500.0,37.1166,37.2601,37.0893,37.2054,126500.0
2006-04-13 12:00:00,54.47,54.66,54.36,54.39,138500.0,37.2122,37.342,37.1371,37.1576,138500.0
2006-04-13 12:30:00,54.39,54.4,54.13,54.13,91300.0,37.1576,37.1644,36.98,36.98,91300.0
2006-04-13 13:00:00,54.13,54.25,54.06,54.24,43100.0,36.98,37.0619,36.9321,37.0551,43100.0
2006-04-13 13:30:00,54.24,54.36,54.2,54.33,46200.0,37.0551,37.1371,37.0278,37.1166,46200.0
2006-04-13 14:00:00,54.33,54.36,54.32,54.33,48900.0,37.1166,37.1371,37.1098,37.1166,48900.0
2006-04-13 14:30:00,54.34,54.39,54.17,54.18,59900.0,37.1234,37.1576,37.0073,37.0141,59900.0
2006-04-13 15:00:00,54.18,54.18,54.04,54.14,97900.0,37.0141,37.0141,36.9185,36.9868,97900.0
2006-04-13 15:30:00,54.15,54.15,54.06,54.08,202800.0,36.9936,36.9936,36.9321,36.9458,202800.0
2006-04-17 09:30:00,53.99,54.23,53.99,54.13,145000.0,36.8843,37.0483,36.8843,36.98,145000.0
2006-04-17 10:00:00,54.15,54.34,54.06,54.25,74600.0,36.9936,37.1234,36.9321,37.0619,74600.0
2006-04-17 10:30:00,54.24,54.34,54.11,54.15,57300.0,37.0551,37.1234,36.9663,36.9936,57300.0
2006-04-17 11:00:00,54.15,54.19,53.96,53.96,91700.0,36.9936,37.021,36.8638,36.8638,91700.0
2006-04-17 11:30:00,53.96,54.1,53.96,54.09,93400.0,36.8638,36.9595,36.8638,36.9526,93400.0
2006-04-17 12:00:00,54.09,54.16,54.0,54.04,108800.0,36.9526,37.0005,36.8912,36.9185,108800.0
2006-04-17 12:30:00,54.03,54.07,53.82,54.03,101700.0,36.9116,36.939,36.7682,36.9116,101700.0
2006-04-17 13:00:00,54.03,54.04,53.77,53.82,251900.0,36.9116,36.9185,36.734,36.7682,251900.0
2006-04-17 13:30:00,53.81,53.82,53.26,53.36,271100.0,36.7613,36.7682,36.3856,36.4539,271100.0
2006-04-17 14:00:00,53.36,53.59,53.3,53.53,209700.0,36.4539,36.6111,36.4129,36.5701,209700.0
2006-04-17 14:30:00,53.53,53.81,53.51,53.81,163300.0,36.5701,36.7613,36.5564,36.7613,163300.0
2006-04-17 15:00:00,53.81,54.06,53.78,54.02,147300.0,36.7613,36.9321,36.7409,36.9048,147300.0
2006-04-17 15:30:00,54.02,54.05,53.73,53.86,294000.0,36.9048,36.9253,36.7067,36.7955,294000.0
2006-04-18 09:30:00,53.81,54.99,53.81,54.94,557600.0,36.7613,37.5675,36.7613,37.5333,557600.0
2006-04-18 10:00:00,54.95,55.05,54.79,54.92,433500.0,37.5402,37.6085,37.4309,37.5197,433500.0
2006-04-18 10:30:00,54.92,55.14,54.89,55.06,217900.0,37.5197,37.67,37.4992,37.6153,217900.0
2006-04-18 11:00:00,55.05,55.2,54.99,55.16,201800.0,37.6085,37.711,37.5675,37.6836,201800.0
2006-04-18 11:30:00,55.14,55.25,54.98,55.2,325500.0,37.67,37.7451,37.5607,37.711,325500.0
2006-04-18 12:00:00,55.21,55.47,55.21,55.32,192900.0,37.7178,37.8954,37.7178,37.7929,192900.0
2006-04-18 12:30:00,55.33,55.34,55.2,55.29,137100.0,37.7998,37.8066,37.711,37.7724,137100.0
2006-04-18 13:00:00,55.3,55.38,55.14,55.16,141800.0,37.7793,37.8339,37.67,37.6836,141800.0
2006-04-18 13:30:00,55.16,55.21,55.0,55.15,221500.0,37.6836,37.7178,37.5743,37.6768,221500.0
2006-04-18 14:00:00,55.05,55.41,55.05,55.33,340900.0,37.6085,37.8544,37.6085,37.7998,340900.0
2006-04-18 14:30:00,55.33,55.42,55.13,55.3,227800.0,37.7998,37.8613,37.6631,37.7793,227800.0
2006-04-18 15:00:00,55.28,55.46,55.26,55.3,287900.0,37.7656,37.8886,37.7519,37.7793,287900.0
2006-04-18 15:30:00,55.29,55.45,55.19,55.2,549500.0,37.7724,37.8817,37.7041,37.711,549500.0
2006-04-19 09:30:00,55.59,55.59,54.98,55.05,382700.0,37.9774,37.9774,37.5607,37.6085,382700.0
2006-04-19 10:00:00,55.06,55.1,54.73,54.84,208800.0,37.6153,37.6426,37.3899,37.465,208800.0
2006-04-19 10:30:00,54.85,54.95,54.62,54.84,201600.0,37.4718,37.5402,37.3147,37.465,201600.0
2006-04-19 11:00:00,54.84,54.99,54.75,54.96,83400.0,37.465,37.5675,37.4035,37.547,83400.0
2006-04-19 11:30:00,54.96,55.0,54.74,54.81,173100.0,37.547,37.5743,37.3967,37.4445,173100.0
2006-04-19 12:00:00,54.82,55.07,54.81,55.01,309200.0,37.4514,37.6221,37.4445,37.5812,309200.0
2006-04-19 12:30:00,55.02,55.02,54.82,54.85,205600.0,37.588,37.588,37.4514,37.4718,205600.0
2006-04-19 13:00:00,54.86,54.97,54.55,54.56,180200.0,37.4787,37.5538,37.2669,37.2737,180200.0
2006-04-19 13:30:00,54.57,54.57,54.33,54.39,181400.0,37.2806,37.2806,37.1166,37.1576,181400.0
2006-04-19 14:00:00,54.37,54.81,54.36,54.73,228000.0,37.1439,37.4445,37.1371,37.3899,228000.0
2006-04-19 14:30:00,54.74,54.82,54.55,54.55,203800.0,37.3967,37.4514,37.2669,37.2669,203800.0
2006-04-19 15:00:00,54.59,54.72,54.53,54.67,183200.0,37.2942,37.383,37.2532,37.3489,183200.0
2006-04-19 15:30:00,54.66,54.8,54.63,54.78,303800.0,37.342,37.4377,37.3215,37.424,303800.0
2006-04-20 09:30:00,54.76,54.93,54.5,54.63,237700.0,37.4104,37.5265,37.2327,37.3215,237700.0
2006-04-20 10:00:00,54.61,55.02,54.54,54.99,213900.0,37.3079,37.588,37.2601,37.5675,213900.0
2006-04-20 10:30:00,55.0,55.09,54.75,54.89,142500.0,37.5743,37.6358,37.4035,37.4992,142500.0
2006-04-20 11:00:00,54.88,54.93,54.74,54.79,137900.0,37.4923,37.5265,37.3967,37.4309,137900.0
2006-04-20 11:30:00,54.8,54.91,54.7,54.77,114100.0,37.4377,37.5128,37.3694,37.4172,114100.0
2006-04-20 12:00:00,54.78,54.81,54.74,54.76,214300.0,37.424,37.4445,37.3967,37.4104,214300.0
2006-04-20 12:30:00,54.77,54.77,54.65,54.7,73300.0,37.4172,37.4172,37.3352,37.3694,73300.0
2006-04-20 13:00:00,54.7,54.77,54.67,54.75,77600.0,37.3694,37.4172,37.3489,37.4035,77600.0
2006-04-20 13:30:00,54.73,54.75,54.67,54.75,157600.0,37.3899,37.4035,37.3489,37.4035,157600.0
2006-04-20 14:00:00,54.74,54.9,54.74,54.84,89600.0,37.3967,37.506,37.3967,37.465,89600.0
2006-04-20 14:30:00,54.83,54.85,54.76,54.8,91000.0,37.4582,37.4718,37.4104,37.4377,91000.0
2006-04-20 15:00:00,54.79,54.89,54.75,54.85,166100.0,37.4309,37.4992,37.4035,37.4718,166100.0
2006-04-20 15:30:00,54.84,54.9,54.75,54.9,212200.0,37.465,37.506,37.4035,37.506,212200.0
2006-04-21 09:30:00,55.07,55.15,54.5,54.53,661500.0,37.6221,37.6768,37.2327,37.2532,661500.0
2006-04-21 10:00:00,54.54,54.75,54.42,54.45,105700.0,37.2601,37.4035,37.1781,37.1986,105700.0
2006-04-21 10:30:00,54.45,54.6,54.43,54.56,103000.0,37.1986,37.3011,37.1849,37.2737,103000.0
2006-04-21 11:00:00,54.55,54.62,54.48,54.54,82300.0,37.2669,37.3147,37.2191,37.2601,82300.0
2006-04-21 11:30:00,54.55,54.6,54.5,54.51,91200.0,37.2669,37.3011,37.2327,37.2396,91200.0
2006-04-21 12:00:00,54.51,54.62,54.44,54.61,81000.0,37.2396,37.3147,37.1917,37.3079,81000.0
2006-04-21 12:30:00,54.62,54.63,54.56,54.56,60800.0,37.3147,37.3215,37.2737,37.2737,60800.0
2006-04-21 13:00:00,54.56,54.56,54.4,54.4,60800.0,37.2737,37.2737,37.1644,37.1644,60800.0
2006-04-21 13:30:00,54.41,54.42,54.15,54.15,131700.0,37.1713,37.1781,36.9936,36.9936,131700.0
2006-04-21 14:00:00,54.15,54.16,53.85,54.02,372200.0,36.9936,37.0005,36.7887,36.9048,372200.0
2006-04-21 14:30:00,54.02,54.02,53.68,53.72,314900.0,36.9048,36.9048,36.6725,36.6999,314900.0
2006-04-21 15:00:00,53.73,53.92,53.67,53.89,227500.0,36.7067,36.8365,36.6657,36.816,227500.0
2006-04-21 15:30:00,53.9,54.21,53.86,53.94,350200.0,36.8228,37.0346,36.7955,36.8502,350200.0
2006-04-24 09:30:00,53.69,54.08,53.63,53.76,324000.0,36.6794,36.9458,36.6384,36.7272,324000.0
2006-04-24 10:00:00,53.75,54.14,53.71,54.1,99400.0,36.7204,36.9868,36.693,36.9595,99400.0
2006-04-24 10:30:00,54.11,54.35,54.1,54.2,116200.0,36.9663,37.1303,36.9595,37.0278,116200.0
2006-04-24 11:00:00,54.21,54.41,54.17,54.24,146200.0,37.0346,37.1713,37.0073,37.0551,146200.0
2006-04-24 11:30:00,54.24,54.28,54.15,54.21,75500.0,37.0551,37.0824,36.9936,37.0346,75500.0
2006-04-24 12:00:00,54.24,54.33,54.15,54.24,120700.0,37.0551,37.1166,36.9936,37.0551,120700.0
2006-04-24 12:30:00,54.25,54.37,54.17,54.3,115100.0,37.0619,37.1439,37.0073,37.0961,115100.0
2006-04-24 13:00:00,54.3,54.45,54.28,54.34,85800.0,37.0961,37.1986,37.0824,37.1234,85800.0
2006-04-24 13:30:00,54.34,54.51,54.23,54.45,95000.0,37.1234,37.2396,37.0483,37.1986,95000.0
2006-04-24 14:00:00,54.45,54.49,54.33,54.34,76400.0,37.1986,37.2259,37.1166,37.1234,76400.0
2006-04-24 14:30:00,54.34,54.37,54.31,54.33,64000.0,37.1234,37.1439,37.1029,37.1166,64000.0
2006-04-24 15:00:00,54.33,54.59,54.33,54.58,248800.0,37.1166,37.2942,37.1166,37.2874,248800.0
2006-04-24 15:30:00,54.58,54.73,54.48,54.48,310900.0,37.2874,37.3899,37.2191,37.2191,310900.0
2006-04-25 09:30:00,54.22,54.67,54.22,54.39,167200.0,37.0414,37.3489,37.0414,37.1576,167200.0
2006-04-25 10:00:00,54.4,54.72,54.31,54.48,239200.0,37.1644,37.383,37.1029,37.2191,239200.0
2006-04-25 10:30:00,54.48,54.82,54.42,54.61,135400.0,37.2191,37.4514,37.1781,37.3079,135400.0
2006-04-25 11:00:00,54.62,54.72,54.55,54.64,105900.0,37.3147,37.383,37.2669,37.3284,105900.0
2006-04-25 11:30:00,54.65,54.74,54.51,54.64,122600.0,37.3352,37.3967,37.2396,37.3284,122600.0
2006-04-25 12:00:00,54.64,54.7,54.53,54.55,78500.0,37.3284,37.3694,37.2532,37.2669,78500.0
2006-04-25 12:30:00,54.55,54.62,54.49,54.52,60600.0,37.2669,37.3147,37.2259,37.2464,60600.0
2006-04-25 13:00:00,54.51,54.66,54.4,54.57,156900.0,37.2396,37.342,37.1644,37.2806,156900.0
2006-04-25 13:30:00,54.58,54.69,54.52,54.62,77700.0,37.2874,37.3625,37.2464,37.3147,77700.0
2006-04-25 14:00:00,54.62,54.79,54.6,54.75,126600.0,37.3147,37.4309,37.3011,37.4035,126600.0
2006-04-25 14:30:00,54.75,54.88,54.58,54.6,168900.0,37.4035,37.4923,37.2874,37.3011,168900.0
2006-04-25 15:00:00,54.61,54.68,54.46,54.55,156900.0,37.3079,37.3557,37.2054,37.2669,156900.0
2006-04-25 15:30:00,54.54,54.57,54.46,54.54,176100.0,37.2601,37.2806,37.2054,37.2601,176100.0
2006-04-26 09:30:00,54.65,54.75,54.17,54.32,323900.0,37.3352,37.4035,37.0073,37.1098,323900.0
2006-04-26 10:00:00,54.31,54.75,54.29,54.48,196800.0,37.1029,37.4035,37.0893,37.2191,196800.0
2006-04-26 10:30:00,54.51,54.62,54.4,54.49,190500.0,37.2396,37.3147,37.1644,37.2259,190500.0
2006-04-26 11:00:00,54.49,54.5,54.31,54.33,186600.0,37.2259,37.2327,37.1029,37.1166,186600.0
2006-04-26 11:30:00,54.33,54.38,54.25,54.26,194900.0,37.1166,37.1508,37.0619,37.0688,194900.0
2006-04-26 12:00:00,54.25,54.47,54.23,54.43,152700.0,37.0619,37.2122,37.0483,37.1849,152700.0
2006-04-26 12:30:00,54.45,54.46,54.28,54.35,82300.0,37.1986,37.2054,37.0824,37.1303,82300.0
2006-04-26 13:00:00,54.35,54.53,54.21,54.23,224600.0,37.1303,37.2532,37.0346,37.0483,224600.0
2006-04-26 13:30:00,54.22,54.48,54.2,54.42,106600.0,37.0414,37.2191,37.0278,37.1781,106600.0
2006-04-26 14:00:00,54.41,54.48,54.28,54.42,98300.0,37.1713,37.2191,37.0824,37.1781,98300.0
2006-04-26 14:30:00,54.41,54.62,54.39,54.49,67000.0,37.1713,37.3147,37.1576,37.2259,67000.0
2006-04-26 15:00:00,54.49,54.56,54.28,54.42,159600.0,37.2259,37.2737,37.0824,37.1781,159600.0
2006-04-26 15:30:00,54.42,54.57,54.31,54.52,187400.0,37.1781,37.2806,37.1029,37.2464,187400.0
2006-04-27 09:30:00,54.25,54.37,54.01,54.12,207900.0,37.0619,37.1439,36.898,36.9731,207900.0
2006-04-27 10:00:00,54.12,54.91,54.12,54.77,366000.0,36.9731,37.5128,36.9731,37.4172,366000.0
2006-04-27 10:30:00,54.75,54.82,54.15,54.63,165300.0,37.4035,37.4514,36.9936,37.3215,165300.0
2006-04-27 11:00:00,54.63,54.74,54.4,54.44,249700.0,37.3215,37.3967,37.1644,37.1917,249700.0
2006-04-27 11:30:00,54.43,54.48,54.24,54.36,322700.0,37.1849,37.2191,37.0551,37.1371,322700.0
2006-04-27 12:00:00,54.36,54.53,54.25,54.38,362400.0,37.1371,37.2532,37.0619,37.1508,362400.0
2006-04-27 12:30:00,54.41,54.62,54.34,54.54,125300.0,37.1713,37.3147,37.1234,37.2601,125300.0
2006-04-27 13:00:00,54.53,54.56,54.35,54.53,77500.0,37.2532,37.2737,37.1303,37.2532,77500.0
2006-04-27 13:30:00,54.54,54.6,54.39,54.55,72100.0,37.2601,37.3011,37.1576,37.2669,72100.0
2006-04-27 14:00:00,54.57,54.64,54.42,54.58,77500.0,37.2806,37.3284,37.1781,37.2874,77500.0
2006-04-27 14:30:00,54.57,54.67,54.51,54.54,86300.0,37.2806,37.3489,37.2396,37.2601,86300.0
2006-04-27 15:00:00,54.54,54.58,54.43,54.46,81000.0,37.2601,37.2874,37.1849,37.2054,81000.0
2006-04-27 15:30:00,54.46,54.51,54.12,54.36,280800.0,37.2054,37.2396,36.9731,37.1371,280800.0
2006-04-28 09:30:00,54.54,54.54,53.8,54.05,388800.0,37.2601,37.2601,36.7545,36.9253,388800.0
2006-04-28 10:00:00,54.06,54.37,54.04,54.28,183100.0,36.9321,37.1439,36.9185,37.0824,183100.0
2006-04-28 10:30:00,54.28,54.39,54.14,54.3,109400.0,37.0824,37.1576,36.9868,37.0961,109400.0
2006-04-28 11:00:00,54.3,54.4,54.19,54.19,125000.0,37.0961,37.1644,37.021,37.021,125000.0
2006-04-28 11:30:00,54.19,54.3,54.08,54.1,235400.0,37.021,37.0961,36.9458,36.9595,235400.0
2006-04-28 12:00:00,54.09,54.12,54.04,54.04,80600.0,36.9526,36.9731,36.9185,36.9185,80600.0
2006-04-28 12:30:00,54.04,54.05,53.84,53.98,159400.0,36.9185,36.9253,36.7818,36.8775,159400.0
2006-04-28 13:00:00,53.96,54.1,53.94,54.07,124500.0,36.8638,36.9595,36.8502,36.939,124500.0
2006-04-28 13:30:00,54.07,54.08,54.0,54.04,79500.0,36.939,36.9458,36.8912,36.9185,79500.0
2006-04-28 14:00:00,54.04,54.14,54.02,54.08,68400.0,36.9185,36.9868,36.9048,36.9458,68400.0
2006-04-28 14:30:00,54.08,54.17,54.05,54.09,128400.0,36.9458,37.0073,36.9253,36.9526,128400.0
2006-04-28 15:00:00,54.1,54.31,54.05,54.27,251600.0,36.9595,37.1029,36.9253,37.0756,251600.0
2006-04-28 15:30:00,54.27,54.43,54.25,54.38,316700.0,37.0756,37.1849,37.0619,37.1508,316700.0
2006-05-01 09:30:00,54.74,54.91,54.4,54.8,350900.0,37.3967,37.5128,37.1644,37.4377,350900.0
2006-05-01 10:00:00,54.8,54.83,54.65,54.74,377800.0,37.4377,37.4582,37.3352,37.3967,377800.0
2006-05-01 10:30:00,54.73,54.88,54.61,54.8,176100.0,37.3899,37.4923,37.3079,37.4377,176100.0
2006-05-01 11:00:00,54.8,54.84,54.61,54.82,125800.0,37.4377,37.465,37.3079,37.4514,125800.0
2006-05-01 11:30:00,54.83,54.94,54.73,54.74,162200.0,37.4582,37.5333,37.3899,37.3967,162200.0
2006-05-01 12:00:00,54.74,54.76,54.58,54.62,108400.0,37.3967,37.4104,37.2874,37.3147,108400.0
2006-05-01 12:30:00,54.62,54.65,54.5,54.63,77400.0,37.3147,37.3352,37.2327,37.3215,77400.0
2006-05-01 13:00:00,54.64,54.67,54.57,54.67,83600.0,37.3284,37.3489,37.2806,37.3489,83600.0
2006-05-01 13:30:00,54.68,54.78,54.61,54.74,145900.0,37.3557,37.424,37.3079,37.3967,145900.0
2006-05-01 14:00:00,54.74,54.76,54.72,54.74,130000.0,37.3967,37.4104,37.383,37.3967,130000.0
2006-05-01 14:30:00,54.75,54.75,54.6,54.61,127500.0,37.4035,37.4035,37.3011,37.3079,127500.0
2006-05-01 15:00:00,54.62,54.73,54.26,54.47,326800.0,37.3147,37.3899,37.0688,37.2122,326800.0
2006-05-01 15:30:00,54.47,54.47,54.02,54.18,459200.0,37.2122,37.2122,36.9048,37.0141,459200.0
2006-05-02 09:30:00,54.12,54.4,54.03,54.19,159600.0,36.9731,37.1644,36.9116,37.021,159600.0
2006-05-02 10:00:00,54.19,54.27,54.05,54.13,163600.0,37.021,37.0756,36.9253,36.98,163600.0
2006-05-02 10:30:00,54.13,54.18,53.95,54.02,320500.0,36.98,37.0141,36.857,36.9048,320500.0
2006-05-02 11:00:00,54.0,54.08,53.94,54.01,160500.0,36.8912,36.9458,36.8502,36.898,160500.0
2006-05-02 11:30:00,54.01,54.02,53.92,53.96,287000.0,36.898,36.9048,36.8365,36.8638,287000.0
2006-05-02 12:00:00,53.95,53.98,53.91,53.96,111400.0,36.857,36.8775,36.8297,36.8638,111400.0
2006-05-02 12:30:00,53.96,54.02,53.82,53.89,117800.0,36.8638,36.9048,36.7682,36.816,117800.0
2006-05-02 13:00:00,53.88,54.16,53.88,54.15,165900.0,36.8092,37.0005,36.8092,36.9936,165900.0
2006-05-02 13:30:00,54.15,54.17,54.12,54.12,211600.0,36.9936,37.0073,36.9731,36.9731,211600.0
2006-05-02 14:00:00,54.12,54.15,54.11,54.11,64100.0,36.9731,36.9936,36.9663,36.9663,64100.0
2006-05-02 14:30:00,54.11,54.11,54.01,54.06,130800.0,36.9663,36.9663,36.898,36.9321,130800.0
2006-05-02 15:00:00,54.06,54.13,53.89,53.98,188900.0,36.9321,36.98,36.816,36.8775,188900.0
2006-05-02 15:30:00,53.99,54.0,53.93,53.97,275700.0,36.8843,36.8912,36.8433,36.8707,275700.0
2006-05-03 09:30:00,53.84,53.84,53.48,53.55,429800.0,36.7818,36.7818,36.5359,36.5837,429800.0
2006-05-03 10:00:00,53.55,53.56,53.34,53.45,304200.0,36.5837,36.5906,36.4403,36.5154,304200.0
2006-05-03 10:30:00,53.45,53.65,53.45,53.63,167500.0,36.5154,36.652,36.5154,36.6384,167500.0
2006-05-03 11:00:00,53.65,53.96,53.65,53.94,206300.0,36.652,36.8638,36.652,36.8502,206300.0
2006-05-03 11:30:00,53.94,53.94,53.8,53.86,169200.0,36.8502,36.8502,36.7545,36.7955,169200.0
2006-05-03 12:00:00,53.86,54.43,53.84,54.4,385800.0,36.7955,37.1849,36.7818,37.1644,385800.0
2006-05-03 12:30:00,54.4,54.44,54.23,54.37,185200.0,37.1644,37.1917,37.0483,37.1439,185200.0
2006-05-03 13:00:00,54.36,54.46,54.32,54.38,120900.0,37.1371,37.2054,37.1098,37.1508,120900.0
2006-05-03 13:30:00,54.38,54.41,54.2,54.31,158900.0,37.1508,37.1713,37.0278,37.1029,158900.0
2006-05-03 14:00:00,54.29,54.31,54.06,54.2,240400.0,37.0893,37.1029,36.9321,37.0278,240400.0
2006-05-03 14:30:00,54.21,54.28,54.13,54.16,97600.0,37.0346,37.0824,36.98,37.0005,97600.0
2006-05-03 15:00:00,54.14,54.14,53.71,53.72,352000.0,36.9868,36.9868,36.693,36.6999,352000.0
2006-05-03 15:30:00,53.72,53.97,53.69,53.93,484900.0,36.6999,36.8707,36.6794,36.8433,484900.0
2006-05-04 09:30:00,54.85,55.03,54.51,54.83,553100.0,37.4718,37.5948,37.2396,37.4582,553100.0
2006-05-04 10:00:00,54.83,54.89,54.51,54.56,349500.0,37.4582,37.4992,37.2396,37.2737,349500.0
2006-05-04 10:30:00,54.57,54.85,54.56,54.74,130800.0,37.2806,37.4718,37.2737,37.3967,130800.0
2006-05-04 11:00:00,54.73,55.36,54.7,55.32,265500.0,37.3899,37.8203,37.3694,37.7929,265500.0
2006-05-04 11:30:00,55.31,55.75,55.25,55.6,272600.0,37.7861,38.0867,37.7451,37.9842,272600.0
2006-05-04 12:00:00,55.6,55.74,55.48,55.69,201600.0,37.9842,38.0799,37.9022,38.0457,201600.0
2006-05-04 12:30:00,55.71,55.95,55.64,55.91,288400.0,38.0594,38.2233,38.0115,38.196,288400.0
2006-05-04 13:00:00,55.92,55.97,55.8,55.83,126000.0,38.2028,38.237,38.1209,38.1414,126000.0
2006-05-04 13:30:00,55.82,55.87,55.63,55.8,221300.0,38.1345,38.1687,38.0047,38.1209,221300.0
2006-05-04 14:00:00,55.81,55.86,55.79,55.8,279000.0,38.1277,38.1618,38.114,38.1209,279000.0
2006-05-04 14:30:00,55.8,55.85,55.68,55.73,388300.0,38.1209,38.155,38.0389,38.073,388300.0
2006-05-04 15:00:00,55.73,55.77,55.48,55.74,312800.0,38.073,38.1004,37.9022,38.0799,312800.0
2006-05-04 15:30:00,55.74,55.75,55.45,55.49,426300.0,38.0799,38.0867,37.8817,37.9091,426300.0
2006-05-05 09:30:00,55.9,56.0,55.68,55.79,368100.0,38.1892,38.2575,38.0389,38.114,368100.0
2006-05-05 10:00:00,55.78,55.98,55.63,55.84,288000.0,38.1072,38.2438,38.0047,38.1482,288000.0
2006-05-05 10:30:00,55.85,56.1,55.77,56.05,140400.0,38.155,38.3258,38.1004,38.2916,140400.0
2006-05-05 11:00:00,56.05,56.07,55.84,56.03,135400.0,38.2916,38.3053,38.1482,38.278,135400.0
2006-05-05 11:30:00,56.03,56.41,56.03,56.35,246800.0,38.278,38.5376,38.278,38.4966,246800.0
2006-05-05 12:00:00,56.37,56.64,56.29,56.59,193600.0,38.5103,38.6947,38.4556,38.6606,193600.0
2006-05-05 12:30:00,56.6,56.6,56.3,56.47,104300.0,38.6674,38.6674,38.4624,38.5786,104300.0
2006-05-05 13:00:00,56.48,56.5,56.38,56.45,76700.0,38.5854,38.5991,38.5171,38.5649,76700.0
2006-05-05 13:30:00,56.44,56.6,56.44,56.59,106700.0,38.5581,38.6674,38.5581,38.6606,106700.0
2006-05-05 14:00:00,56.6,56.67,56.43,56.63,127100.0,38.6674,38.7152,38.5513,38.6879,127100.0
2006-05-05 14:30:00,56.63,56.74,56.5,56.51,154800.0,38.6879,38.763,38.5991,38.6059,154800.0
2006-05-05 15:00:00,56.51,56.78,56.5,56.76,196100.0,38.6059,38.7904,38.5991,38.7767,196100.0
2006-05-05 15:30:00,56.75,56.83,56.57,56.66,394700.0,38.7699,38.8245,38.6469,38.7084,394700.0
2006-05-08 09:30:00,56.7,57.2,56.23,57.1,261500.0,38.8243,39.1667,38.5025,39.0982,261500.0
2006-05-08 10:00:00,57.11,57.18,56.97,57.18,184800.0,39.105,39.153,39.0092,39.153,184800.0
2006-05-08 10:30:00,57.18,57.24,56.86,56.86,103000.0,39.153,39.194,38.9338,38.9338,103000.0
2006-05-08 11:00:00,56.85,56.89,56.59,56.61,171600.0,38.927,38.9544,38.749,38.7627,171600.0
2006-05-08 11:30:00,56.6,56.68,56.54,56.66,78900.0,38.7558,38.8106,38.7147,38.7969,78900.0
2006-05-08 12:00:00,56.66,56.82,56.66,56.78,56300.0,38.7969,38.9065,38.7969,38.8791,56300.0
2006-05-08 12:30:00,56.78,56.9,56.78,56.8,71200.0,38.8791,38.9612,38.8791,38.8928,71200.0
2006-05-08 13:00:00,56.79,57.0,56.75,56.99,97000.0,38.8859,39.0297,38.8585,39.0229,97000.0
2006-05-08 13:30:00,56.97,57.0,56.82,56.99,52800.0,39.0092,39.0297,38.9065,39.0229,52800.0
2006-05-08 14:00:00,56.99,57.08,56.92,56.93,203000.0,39.0229,39.0845,38.9749,38.9818,203000.0
2006-05-08 14:30:00,56.93,57.0,56.9,56.97,90000.0,38.9818,39.0297,38.9612,39.0092,90000.0
2006-05-08 15:00:00,56.98,56.98,56.87,56.95,125100.0,39.016,39.016,38.9407,38.9955,125100.0
2006-05-08 15:30:00,56.94,56.94,56.8,56.81,189200.0,38.9886,38.9886,38.8928,38.8996,189200.0
2006-05-09 09:30:00,56.94,56.95,56.61,56.8,133100.0,38.9886,38.9955,38.7627,38.8928,133100.0
2006-05-09 10:00:00,56.81,56.81,56.58,56.62,101900.0,38.8996,38.8996,38.7421,38.7695,101900.0
2006-05-09 10:30:00,56.62,56.63,56.43,56.43,96400.0,38.7695,38.7764,38.6394,38.6394,96400.0
2006-05-09 11:00:00,56.43,56.57,56.37,56.52,93000.0,38.6394,38.7353,38.5983,38.701,93000.0
2006-05-09 11:30:00,56.53,56.55,56.4,56.43,74600.0,38.7079,38.7216,38.6189,38.6394,74600.0
2006-05-09 12:00:00,56.43,56.45,56.42,56.44,45500.0,38.6394,38.6531,38.6326,38.6463,45500.0
2006-05-09 12:30:00,56.44,56.44,56.22,56.29,122500.0,38.6463,38.6463,38.4956,38.5435,122500.0
2006-05-09 13:00:00,56.29,56.42,56.29,56.42,49400.0,38.5435,38.6326,38.5435,38.6326,49400.0
2006-05-09 13:30:00,56.43,56.56,56.42,56.52,81100.0,38.6394,38.7284,38.6326,38.701,81100.0
2006-05-09 14:00:00,56.52,56.62,56.52,56.58,83800.0,38.701,38.7695,38.701,38.7421,83800.0
2006-05-09 14:30:00,56.58,56.59,56.45,56.54,55800.0,38.7421,38.749,38.6531,38.7147,55800.0
2006-05-09 15:00:00,56.54,56.61,56.54,56.58,95700.0,38.7147,38.7627,38.7147,38.7421,95700.0
2006-05-09 15:30:00,56.59,56.74,55.6,56.61,240900.0,38.749,38.8517,38.0711,38.7627,240900.0
2006-05-10 09:30:00,56.64,56.87,56.33,56.76,117800.0,38.7832,38.9407,38.5709,38.8654,117800.0
2006-05-10 10:00:00,56.75,56.82,56.61,56.8,51700.0,38.8585,38.9065,38.7627,38.8928,51700.0
2006-05-10 10:30:00,56.79,56.86,56.57,56.65,97100.0,38.8859,38.9338,38.7353,38.7901,97100.0
2006-05-10 11:00:00,56.68,56.99,56.6,56.92,91500.0,38.8106,39.0229,38.7558,38.9749,91500.0
2006-05-10 11:30:00,56.92,57.0,56.78,56.89,106500.0,38.9749,39.0297,38.8791,38.9544,106500.0
2006-05-10 12:00:00,56.89,56.95,56.8,56.92,38600.0,38.9544,38.9955,38.8928,38.9749,38600.0
2006-05-10 12:30:00,56.92,57.0,56.89,56.95,57200.0,38.9749,39.0297,38.9544,38.9955,57200.0
2006-05-10 13:00:00,56.96,57.01,56.96,56.98,79500.0,39.0023,39.0366,39.0023,39.016,79500.0
2006-05-10 13:30:00,56.98,57.08,56.95,57.06,101300.0,39.016,39.0845,38.9955,39.0708,101300.0
2006-05-10 14:00:00,57.06,57.24,56.79,57.04,325900.0,39.0708,39.194,38.8859,39.0571,325900.0
2006-05-10 14:30:00,56.96,57.14,56.8,57.02,291100.0,39.0023,39.1256,38.8928,39.0434,291100.0
2006-05-10 15:00:00,57.02,57.15,56.84,56.89,156800.0,39.0434,39.1324,38.9201,38.9544,156800.0
2006-05-10 15:30:00,56.88,56.94,56.73,56.8,244500.0,38.9475,38.9886,38.8448,38.8928,244500.0
2006-05-11 09:30:00,56.57,56.84,56.32,56.4,158400.0,38.7353,38.9201,38.5641,38.6189,158400.0
2006-05-11 10:00:00,56.4,56.62,56.33,56.49,124300.0,38.6189,38.7695,38.5709,38.6805,124300.0
2006-05-11 10:30:00,56.5,56.55,56.15,56.27,165000.0,38.6873,38.7216,38.4477,38.5299,165000.0
2006-05-11 11:00:00,56.27,56.46,56.23,56.29,108600.0,38.5299,38.66,38.5025,38.5435,108600.0
2006-05-11 11:30:00,56.3,56.44,56.21,56.32,82700.0,38.5504,38.6463,38.4888,38.5641,82700.0
2006-05-11 12:00:00,56.32,56.33,56.09,56.15,92700.0,38.5641,38.5709,38.4066,38.4477,92700.0
2006-05-11 12:30:00,56.13,56.16,56.07,56.13,63500.0,38.434,38.4545,38.3929,38.434,63500.0
2006-05-11 13:00:00,56.13,56.13,55.8,55.8,169400.0,38.434,38.434,38.208,38.208,169400.0
2006-05-11 13:30:00,55.8,56.05,55.68,55.89,159800.0,38.208,38.3792,38.1259,38.2697,159800.0
2006-05-11 14:00:00,55.92,56.06,55.82,55.93,102100.0,38.2902,38.3861,38.2217,38.297,102100.0
2006-05-11 14:30:00,55.94,56.17,55.86,55.87,138500.0,38.3039,38.4614,38.2491,38.256,138500.0
2006-05-11 15:00:00,55.86,55.99,55.8,55.89,205300.0,38.2491,38.3381,38.208,38.2697,205300.0
2006-05-11 15:30:00,55.89,56.14,55.84,56.12,274100.0,38.2697,38.4408,38.2354,38.4271,274100.0
2006-05-12 09:30:00,56.12,56.13,55.45,55.57,288300.0,38.4271,38.434,37.9684,38.0505,288300.0
2006-05-12 10:00:00,55.6,55.61,54.9,55.13,481000.0,38.0711,38.0779,37.5918,37.7493,481000.0
2006-05-12 10:30:00,55.13,55.41,55.03,55.18,226700.0,37.7493,37.941,37.6808,37.7835,226700.0
2006-05-12 11:00:00,55.18,55.31,55.06,55.15,132000.0,37.7835,37.8725,37.7013,37.763,132000.0
2006-05-12 11:30:00,55.14,55.45,55.13,55.41,131200.0,37.7561,37.9684,37.7493,37.941,131200.0
2006-05-12 12:00:00,55.42,55.77,55.4,55.46,110100.0,37.9478,38.1875,37.9341,37.9752,110100.0
2006-05-12 12:30:00,55.45,55.47,55.05,55.35,132600.0,37.9684,37.9821,37.6945,37.8999,132600.0
2006-05-12 13:00:00,55.33,55.4,55.06,55.24,123400.0,37.8862,37.9341,37.7013,37.8246,123400.0
2006-05-12 13:30:00,55.25,55.44,55.24,55.28,70700.0,37.8314,37.9615,37.8246,37.852,70700.0
2006-05-12 14:00:00,55.27,55.57,55.27,55.44,210600.0,37.8451,38.0505,37.8451,37.9615,210600.0
2006-05-12 14:30:00,55.44,55.5,55.21,55.21,111700.0,37.9615,38.0026,37.804,37.804,111700.0
2006-05-12 15:00:00,55.2,55.32,55.2,55.31,167300.0,37.7972,37.8794,37.7972,37.8725,167300.0
2006-05-12 15:30:00,55.3,55.38,55.16,55.19,275500.0,37.8657,37.9204,37.7698,37.7903,275500.0
2006-05-15 09:30:00,54.68,55.17,54.46,55.17,387000.0,37.4411,37.7766,37.2905,37.7766,387000.0
2006-05-15 10:00:00,55.16,55.52,54.9,55.28,342000.0,37.7698,38.0163,37.5918,37.852,342000.0
2006-05-15 10:30:00,55.28,55.46,55.2,55.28,125500.0,37.852,37.9752,37.7972,37.852,125500.0
2006-05-15 11:00:00,55.28,55.44,55.22,55.3,188300.0,37.852,37.9615,37.8109,37.8657,188300.0
2006-05-15 11:30:00,55.31,55.32,55.2,55.26,100800.0,37.8725,37.8794,37.7972,37.8383,100800.0
2006-05-15 12:00:00,55.27,55.27,55.09,55.11,62500.0,37.8451,37.8451,37.7219,37.7356,62500.0
2006-05-15 12:30:00,55.11,55.22,55.1,55.19,48800.0,37.7356,37.8109,37.7287,37.7903,48800.0
2006-05-15 13:00:00,55.17,55.24,55.05,55.11,88900.0,37.7766,37.8246,37.6945,37.7356,88900.0
2006-05-15 13:30:00,55.11,55.16,54.93,55.09,150800.0,37.7356,37.7698,37.6123,37.7219,150800.0
2006-05-15 14:00:00,55.09,55.38,55.08,55.28,284000.0,37.7219,37.9204,37.715,37.852,284000.0
2006-05-15 14:30:00,55.25,55.31,55.08,55.1,189900.0,37.8314,37.8725,37.715,37.7287,189900.0
2006-05-15 15:00:00,55.09,55.25,55.04,55.15,267000.0,37.7219,37.8314,37.6876,37.763,267000.0
2006-05-15 15:30:00,55.16,55.62,55.16,55.51,523100.0,37.7698,38.0848,37.7698,38.0095,523100.0
2006-05-16 09:30:00,55.4,55.57,55.18,55.52,276200.0,37.9341,38.0505,37.7835,38.0163,276200.0
2006-05-16 10:00:00,55.52,55.53,55.2,55.34,168100.0,38.0163,38.0232,37.7972,37.8931,168100.0
2006-05-16 10:30:00,55.35,55.52,55.28,55.38,156300.0,37.8999,38.0163,37.852,37.9204,156300.0
2006-05-16 11:00:00,55.38,55.55,55.34,55.45,138200.0,37.9204,38.0368,37.8931,37.9684,138200.0
2006-05-16 11:30:00,55.45,55.51,55.3,55.5,103300.0,37.9684,38.0095,37.8657,38.0026,103300.0
2006-05-16 12:00:00,55.49,55.51,55.17,55.2,116500.0,37.9958,38.0095,37.7766,37.7972,116500.0
2006-05-16 12:30:00,55.22,55.39,55.22,55.35,83700.0,37.8109,37.9273,37.8109,37.8999,83700.0
2006-05-16 13:00:00,55.35,55.57,55.33,55.53,124800.0,37.8999,38.0505,37.8862,38.0232,124800.0
2006-05-16 13:30:00,55.54,55.64,55.43,55.48,113000.0,38.03,38.0985,37.9547,37.9889,113000.0
2006-05-16 14:00:00,55.47,55.53,55.43,55.48,81500.0,37.9821,38.0232,37.9547,37.9889,81500.0
2006-05-16 14:30:00,55.48,55.51,55.32,55.34,119600.0,37.9889,38.0095,37.8794,37.8931,119600.0
2006-05-16 15:00:00,55.34,55.44,55.14,55.16,213100.0,37.8931,37.9615,37.7561,37.7698,213100.0
2006-05-16 15:30:00,55.17,55.28,55.1,55.23,381100.0,37.7766,37.852,37.7287,37.8177,381100.0
2006-05-17 09:30:00,54.8,55.1,54.59,54.6,292900.0,37.5233,37.7287,37.3795,37.3864,292900.0
2006-05-17 10:00:00,54.6,54.6,54.27,54.39,353600.0,37.3864,37.3864,37.1604,37.2426,353600.0
2006-05-17 10:30:00,54.41,54.69,54.37,54.47,246000.0,37.2563,37.448,37.2289,37.2973,246000.0
2006-05-17 11:00:00,54.46,54.46,53.91,53.99,348900.0,37.2905,37.2905,36.9139,36.9687,348900.0
2006-05-17 11:30:00,53.96,54.15,53.89,53.98,343400.0,36.9481,37.0782,36.9002,36.9618,343400.0
2006-05-17 12:00:00,53.98,54.4,53.98,54.32,217700.0,36.9618,37.2494,36.9618,37.1946,217700.0
2006-05-17 12:30:00,54.32,54.48,54.27,54.48,173000.0,37.1946,37.3042,37.1604,37.3042,173000.0
2006-05-17 13:00:00,54.49,54.51,54.37,54.37,171600.0,37.311,37.3247,37.2289,37.2289,171600.0
2006-05-17 13:30:00,54.38,54.44,54.27,54.37,127400.0,37.2357,37.2768,37.1604,37.2289,127400.0
2006-05-17 14:00:00,54.36,54.37,54.12,54.16,215300.0,37.222,37.2289,37.0577,37.0851,215300.0
2006-05-17 14:30:00,54.16,54.19,53.92,53.95,260700.0,37.0851,37.1056,36.9207,36.9413,260700.0
2006-05-17 15:00:00,53.94,54.22,53.94,54.22,288500.0,36.9344,37.1262,36.9344,37.1262,288500.0
2006-05-17 15:30:00,54.22,54.3,53.9,54.01,599600.0,37.1262,37.1809,36.907,36.9824,599600.0
2006-05-18 09:30:00,54.17,54.29,53.83,53.85,452300.0,37.0919,37.1741,36.8591,36.8728,452300.0
2006-05-18 10:00:00,53.85,53.91,53.55,53.65,231700.0,36.8728,36.9139,36.6674,36.7359,231700.0
2006-05-18 10:30:00,53.66,53.79,53.65,53.78,177700.0,36.7427,36.8317,36.7359,36.8249,177700.0
2006-05-18 11:00:00,53.77,53.77,53.55,53.74,158900.0,36.818,36.818,36.6674,36.7975,158900.0
2006-05-18 11:30:00,53.74,53.8,53.56,53.68,153900.0,36.7975,36.8386,36.6742,36.7564,153900.0
2006-05-18 12:00:00,53.65,53.87,53.55,53.82,111200.0,36.7359,36.8865,36.6674,36.8523,111200.0
2006-05-18 12:30:00,53.83,53.91,53.79,53.91,76300.0,36.8591,36.9139,36.8317,36.9139,76300.0
2006-05-18 13:00:00,53.91,53.97,53.83,53.94,89100.0,36.9139,36.955,36.8591,36.9344,89100.0
2006-05-18 13:30:00,53.95,54.07,53.94,54.06,108200.0,36.9413,37.0234,36.9344,37.0166,108200.0
2006-05-18 14:00:00,54.07,54.08,53.92,53.95,90700.0,37.0234,37.0303,36.9207,36.9413,90700.0
2006-05-18 14:30:00,53.96,53.98,52.93,53.9,136800.0,36.9481,36.9618,36.2428,36.907,136800.0
2006-05-18 15:00:00,53.9,53.91,53.65,53.68,151500.0,36.907,36.9139,36.7359,36.7564,151500.0
2006-05-18 15:30:00,53.69,53.7,53.44,53.47,393300.0,36.7632,36.7701,36.5921,36.6126,393300.0
2006-05-19 09:30:00,53.41,53.62,53.22,53.46,1306500.0,36.5715,36.7153,36.4414,36.6058,1306500.0
2006-05-19 10:00:00,53.44,53.8,53.4,53.73,324500.0,36.5921,36.8386,36.5647,36.7906,324500.0
2006-05-19 10:30:00,53.76,54.0,53.75,53.99,192900.0,36.8112,36.9755,36.8043,36.9687,192900.0
2006-05-19 11:00:00,53.98,53.99,53.03,53.61,364200.0,36.9618,36.9687,36.3113,36.7085,364200.0
2006-05-19 11:30:00,53.61,53.91,53.57,53.9,163600.0,36.7085,36.9139,36.6811,36.907,163600.0
2006-05-19 12:00:00,53.89,54.02,53.86,53.98,152900.0,36.9002,36.9892,36.8796,36.9618,152900.0
2006-05-19 12:30:00,54.0,54.2,53.96,54.12,170800.0,36.9755,37.1125,36.9481,37.0577,170800.0
2006-05-19 13:00:00,54.12,54.45,53.99,54.39,185500.0,37.0577,37.2836,36.9687,37.2426,185500.0
2006-05-19 13:30:00,54.38,54.5,54.22,54.37,118800.0,37.2357,37.3179,37.1262,37.2289,118800.0
2006-05-19 14:00:00,54.36,54.43,54.15,54.27,112100.0,37.222,37.2699,37.0782,37.1604,112100.0
2006-05-19 14:30:00,54.28,54.32,53.85,53.9,116300.0,37.1672,37.1946,36.8728,36.907,116300.0
2006-05-19 15:00:00,53.9,53.99,53.76,53.96,274500.0,36.907,36.9687,36.8112,36.9481,274500.0
2006-05-19 15:30:00,53.96,54.2,53.87,54.18,273800.0,36.9481,37.1125,36.8865,37.0988,273800.0
2006-05-22 09:30:00,53.84,54.35,53.72,54.05,157400.0,36.866,37.2152,36.7838,37.0097,157400.0
2006-05-22 10:00:00,54.05,54.1,53.74,54.06,200300.0,37.0097,37.044,36.7975,37.0166,200300.0
2006-05-22 10:30:00,54.05,54.34,54.04,54.09,179200.0,37.0097,37.2083,37.0029,37.0371,179200.0
2006-05-22 11:00:00,54.1,54.28,53.89,54.28,177500.0,37.044,37.1672,36.9002,37.1672,177500.0
2006-05-22 11:30:00,54.28,54.46,53.96,54.15,279900.0,37.1672,37.2905,36.9481,37.0782,279900.0
2006-05-22 12:00:00,54.14,54.38,54.03,54.06,237800.0,37.0714,37.2357,36.9961,37.0166,237800.0
2006-05-22 12:30:00,54.07,54.2,53.94,54.01,250200.0,37.0234,37.1125,36.9344,36.9824,250200.0
2006-05-22 13:00:00,54.0,54.21,53.97,54.16,196500.0,36.9755,37.1193,36.955,37.0851,196500.0
2006-05-22 13:30:00,54.16,54.17,53.92,53.94,255400.0,37.0851,37.0919,36.9207,36.9344,255400.0
2006-05-22 14:00:00,53.97,54.11,53.76,54.08,264600.0,36.955,37.0508,36.8112,37.0303,264600.0
2006-05-22 14:30:00,54.08,54.09,53.82,53.96,82900.0,37.0303,37.0371,36.8523,36.9481,82900.0
2006-05-22 15:00:00,53.97,54.24,53.96,54.21,181700.0,36.955,37.1398,36.9481,37.1193,181700.0
2006-05-22 15:30:00,54.21,54.34,54.03,54.04,201900.0,37.1193,37.2083,36.9961,37.0029,201900.0
2006-05-23 09:30:00,54.03,54.58,54.02,54.27,235800.0,36.9961,37.3727,36.9892,37.1604,235800.0
2006-05-23 10:00:00,54.24,54.47,54.02,54.31,129700.0,37.1398,37.2973,36.9892,37.1878,129700.0
2006-05-23 10:30:00,54.32,54.44,54.27,54.33,93800.0,37.1946,37.2768,37.1604,37.2015,93800.0
2006-05-23 11:00:00,54.34,54.38,54.08,54.13,194100.0,37.2083,37.2357,37.0303,37.0645,194100.0
2006-05-23 11:30:00,54.13,54.48,54.13,54.32,127500.0,37.0645,37.3042,37.0645,37.1946,127500.0
2006-05-23 12:00:00,54.32,54.42,54.25,54.31,153700.0,37.1946,37.2631,37.1467,37.1878,153700.0
2006-05-23 12:30:00,54.3,54.53,54.24,54.47,222800.0,37.1809,37.3384,37.1398,37.2973,222800.0
2006-05-23 13:00:00,54.47,54.7,54.42,54.49,223200.0,37.2973,37.4548,37.2631,37.311,223200.0
2006-05-23 13:30:00,54.5,54.59,54.25,54.27,178100.0,37.3179,37.3795,37.1467,37.1604,178100.0
2006-05-23 14:00:00,54.27,54.27,54.11,54.19,206700.0,37.1604,37.1604,37.0508,37.1056,206700.0
2006-05-23 14:30:00,54.2,54.33,54.04,54.07,149100.0,37.1125,37.2015,37.0029,37.0234,149100.0
2006-05-23 15:00:00,54.09,54.39,54.03,54.2,171500.0,37.0371,37.2426,36.9961,37.1125,171500.0
2006-05-23 15:30:00,54.2,54.2,53.6,53.6,359700.0,37.1125,37.1125,36.7016,36.7016,359700.0
2006-05-24 09:30:00,53.59,54.13,53.5,54.05,395100.0,36.6948,37.0645,36.6331,37.0097,395100.0
2006-05-24 10:00:00,54.03,54.21,53.89,54.1,188800.0,36.9961,37.1193,36.9002,37.044,188800.0
2006-05-24 10:30:00,54.09,54.38,54.0,54.24,277600.0,37.0371,37.2357,36.9755,37.1398,277600.0
2006-05-24 11:00:00,54.23,54.47,54.19,54.3,290600.0,37.133,37.2973,37.1056,37.1809,290600.0
2006-05-24 11:30:00,54.3,54.42,54.15,54.39,202100.0,37.1809,37.2631,37.0782,37.2426,202100.0
2006-05-24 12:00:00,54.38,54.52,54.22,54.22,219800.0,37.2357,37.3316,37.1262,37.1262,219800.0
2006-05-24 12:30:00,54.22,54.24,54.03,54.11,170500.0,37.1262,37.1398,36.9961,37.0508,170500.0
2006-05-24 13:00:00,54.09,54.21,53.98,53.99,203800.0,37.0371,37.1193,36.9618,36.9687,203800.0
2006-05-24 13:30:00,54.0,54.37,53.9,54.21,346800.0,36.9755,37.2289,36.907,37.1193,346800.0
2006-05-24 14:00:00,54.2,54.3,53.75,53.86,437100.0,37.1125,37.1809,36.8043,36.8796,437100.0
2006-05-24 14:30:00,53.83,53.89,53.65,53.72,560800.0,36.8591,36.9002,36.7359,36.7838,560800.0
2006-05-24 15:00:00,53.72,53.82,53.59,53.69,330700.0,36.7838,36.8523,36.6948,36.7632,330700.0
2006-05-24 15:30:00,53.7,54.01,53.6,53.77,828200.0,36.7701,36.9824,36.7016,36.818,828200.0
2006-05-25 09:30:00,53.85,54.0,53.61,53.85,280200.0,36.8728,36.9755,36.7085,36.8728,280200.0
2006-05-25 10:00:00,53.85,53.97,53.7,53.82,274500.0,36.8728,36.955,36.7701,36.8523,274500.0
2006-05-25 10:30:00,53.82,53.93,53.68,53.81,333300.0,36.8523,36.9276,36.7564,36.8454,333300.0
2006-05-25 11:00:00,53.8,53.97,53.75,53.89,307000.0,36.8386,36.955,36.8043,36.9002,307000.0
2006-05-25 11:30:00,53.88,54.25,53.88,54.21,291500.0,36.8933,37.1467,36.8933,37.1193,291500.0
2006-05-25 12:00:00,54.21,54.25,54.16,54.21,118000.0,37.1193,37.1467,37.0851,37.1193,118000.0
2006-05-25 12:30:00,54.21,54.37,54.2,54.28,155100.0,37.1193,37.2289,37.1125,37.1672,155100.0
2006-05-25 13:00:00,54.28,54.28,54.1,54.12,155700.0,37.1672,37.1672,37.044,37.0577,155700.0
2006-05-25 13:30:00,54.12,54.19,54.07,54.15,106200.0,37.0577,37.1056,37.0234,37.0782,106200.0
2006-05-25 14:00:00,54.14,54.32,54.1,54.24,117800.0,37.0714,37.1946,37.044,37.1398,117800.0
2006-05-25 14:30:00,54.25,54.46,54.25,54.35,153400.0,37.1467,37.2905,37.1467,37.2152,153400.0
2006-05-25 15:00:00,54.35,54.48,53.42,54.42,175400.0,37.2152,37.3042,36.5784,37.2631,175400.0
2006-05-25 15:30:00,54.42,54.49,54.3,54.43,296600.0,37.2631,37.311,37.1809,37.2699,296600.0
2006-05-26 09:30:00,54.53,54.53,54.3,54.52,310400.0,37.3384,37.3384,37.1809,37.3316,310400.0
2006-05-26 10:00:00,54.5,54.66,54.29,54.41,217100.0,37.3179,37.4274,37.1741,37.2563,217100.0
2006-05-26 10:30:00,54.43,54.46,54.16,54.24,187700.0,37.2699,37.2905,37.0851,37.1398,187700.0
2006-05-26 11:00:00,54.25,54.45,54.24,54.42,108300.0,37.1467,37.2836,37.1398,37.2631,108300.0
2006-05-26 11:30:00,54.43,54.45,54.34,54.4,87100.0,37.2699,37.2836,37.2083,37.2494,87100.0
2006-05-26 12:00:00,54.42,54.43,54.25,54.28,66200.0,37.2631,37.2699,37.1467,37.1672,66200.0
2006-05-26 12:30:00,54.27,54.4,54.26,54.38,43100.0,37.1604,37.2494,37.1535,37.2357,43100.0
2006-05-26 13:00:00,54.38,54.43,54.38,54.39,71400.0,37.2357,37.2699,37.2357,37.2426,71400.0
2006-05-26 13:30:00,54.39,54.48,54.36,54.48,81800.0,37.2426,37.3042,37.222,37.3042,81800.0
2006-05-26 14:00:00,54.47,54.48,54.39,54.46,170000.0,37.2973,37.3042,37.2426,37.2905,170000.0
2006-05-26 14:30:00,54.45,54.47,54.19,54.35,123600.0,37.2836,37.2973,37.1056,37.2152,123600.0
2006-05-26 15:00:00,54.35,54.41,54.19,54.41,140700.0,37.2152,37.2563,37.1056,37.2563,140700.0
2006-05-26 15:30:00,54.41,54.47,54.36,54.43,195700.0,37.2563,37.2973,37.222,37.2699,195700.0
2006-05-30 09:30:00,54.27,54.32,53.75,53.76,235600.0,37.1604,37.1946,36.8043,36.8112,235600.0
2006-05-30 10:00:00,53.77,54.04,53.68,53.89,204300.0,36.818,37.0029,36.7564,36.9002,204300.0
2006-05-30 10:30:00,53.93,53.99,53.74,53.8,182500.0,36.9276,36.9687,36.7975,36.8386,182500.0
2006-05-30 11:00:00,53.8,53.85,53.61,53.7,216100.0,36.8386,36.8728,36.7085,36.7701,216100.0
2006-05-30 11:30:00,53.7,54.3,53.61,53.69,79900.0,36.7701,37.1809,36.7085,36.7632,79900.0
2006-05-30 12:00:00,53.69,53.75,53.48,53.57,140700.0,36.7632,36.8043,36.6195,36.6811,140700.0
2006-05-30 12:30:00,53.57,53.67,53.51,53.56,155500.0,36.6811,36.7496,36.64,36.6742,155500.0
2006-05-30 13:00:00,53.57,53.64,53.54,53.59,108600.0,36.6811,36.729,36.6605,36.6948,108600.0
2006-05-30 13:30:00,53.6,53.75,53.53,53.69,110700.0,36.7016,36.8043,36.6537,36.7632,110700.0
2006-05-30 14:00:00,53.71,53.75,53.57,53.58,80700.0,36.7769,36.8043,36.6811,36.6879,80700.0
2006-05-30 14:30:00,53.6,53.66,53.55,53.6,113000.0,36.7016,36.7427,36.6674,36.7016,113000.0
2006-05-30 15:00:00,53.61,53.64,53.53,53.53,207000.0,36.7085,36.729,36.6537,36.6537,207000.0
2006-05-30 15:30:00,53.53,53.87,53.35,53.51,877300.0,36.6537,36.8865,36.5304,36.64,877300.0
2006-05-31 09:30:00,52.96,53.24,52.55,53.0,1872300.0,36.2634,36.4551,35.9827,36.2908,1872300.0
2006-05-31 10:00:00,53.0,53.15,52.84,53.04,576300.0,36.2908,36.3935,36.1812,36.3182,576300.0
2006-05-31 10:30:00,53.06,53.58,53.04,53.17,576000.0,36.3319,36.6879,36.3182,36.4072,576000.0
2006-05-31 11:00:00,53.15,53.35,53.0,53.27,732700.0,36.3935,36.5304,36.2908,36.4757,732700.0
2006-05-31 11:30:00,53.26,53.44,53.17,53.22,827100.0,36.4688,36.5921,36.4072,36.4414,827100.0
2006-05-31 12:00:00,53.22,53.3,53.0,53.23,334800.0,36.4414,36.4962,36.2908,36.4483,334800.0
2006-05-31 12:30:00,53.22,53.25,53.05,53.09,324600.0,36.4414,36.462,36.325,36.3524,324600.0
2006-05-31 13:00:00,53.08,53.15,53.0,53.0,259600.0,36.3456,36.3935,36.2908,36.2908,259600.0
2006-05-31 13:30:00,53.0,53.01,52.84,52.9,362100.0,36.2908,36.2976,36.1812,36.2223,362100.0
2006-05-31 14:00:00,52.89,52.99,52.32,52.65,627100.0,36.2155,36.2839,35.8252,36.0511,627100.0
2006-05-31 14:30:00,52.64,52.84,52.45,52.65,315700.0,36.0443,36.1812,35.9142,36.0511,315700.0
2006-05-31 15:00:00,52.64,52.79,52.49,52.62,260100.0,36.0443,36.147,35.9416,36.0306,260100.0
2006-05-31 15:30:00,52.61,52.91,52.57,52.91,469200.0,36.0237,36.2292,35.9963,36.2292,469200.0
2006-06-01 09:30:00,53.1,53.44,52.9,53.0,367300.0,36.3593,36.5921,36.2223,36.2908,367300.0
2006-06-01 10:00:00,53.01,53.19,52.97,53.1,233300.0,36.2976,36.4209,36.2702,36.3593,233300.0
2006-06-01 10:30:00,53.11,53.58,53.11,53.45,255400.0,36.3661,36.6879,36.3661,36.5989,255400.0
2006-06-01 11:00:00,53.46,53.54,53.39,53.4,320300.0,36.6058,36.6605,36.5578,36.5647,320300.0
2006-06-01 11:30:00,53.39,53.49,53.18,53.22,182300.0,36.5578,36.6263,36.414,36.4414,182300.0
2006-06-01 12:00:00,53.22,53.22,53.02,53.1,84400.0,36.4414,36.4414,36.3045,36.3593,84400.0
2006-06-01 12:30:00,53.1,53.38,53.1,53.16,96400.0,36.3593,36.551,36.3593,36.4003,96400.0
2006-06-01 13:00:00,53.16,53.22,53.02,53.22,89000.0,36.4003,36.4414,36.3045,36.4414,89000.0
2006-06-01 13:30:00,53.21,53.31,53.21,53.23,89000.0,36.4346,36.503,36.4346,36.4483,89000.0
2006-06-01 14:00:00,53.22,53.35,53.22,53.27,77600.0,36.4414,36.5304,36.4414,36.4757,77600.0
2006-06-01 14:30:00,53.27,53.4,53.25,53.33,116300.0,36.4757,36.5647,36.462,36.5167,116300.0
2006-06-01 15:00:00,53.34,53.71,53.2,53.53,301200.0,36.5236,36.7769,36.4277,36.6537,301200.0
2006-06-01 15:30:00,53.55,54.16,53.5,54.16,887700.0,36.6674,37.0851,36.6331,37.0851,887700.0
2006-06-02 09:30:00,53.93,54.04,53.3,53.5,556700.0,36.9276,37.0029,36.4962,36.6331,556700.0
2006-06-02 10:00:00,53.5,53.59,53.23,53.38,348500.0,36.6331,36.6948,36.4483,36.551,348500.0
2006-06-02 10:30:00,53.37,53.46,53.25,53.28,175800.0,36.5441,36.6058,36.462,36.4825,175800.0
2006-06-02 11:00:00,53.28,53.3,53.05,53.13,186000.0,36.4825,36.4962,36.325,36.3798,186000.0
2006-06-02 11:30:00,53.13,53.16,52.76,52.76,258600.0,36.3798,36.4003,36.1264,36.1264,258600.0
2006-06-02 12:00:00,52.76,52.98,52.75,52.83,197900.0,36.1264,36.2771,36.1196,36.1744,197900.0
2006-06-02 12:30:00,52.82,53.17,52.82,53.12,131300.0,36.1675,36.4072,36.1675,36.3729,131300.0
2006-06-02 13:00:00,53.12,53.21,53.0,53.17,98500.0,36.3729,36.4346,36.2908,36.4072,98500.0
2006-06-02 13:30:00,53.16,53.21,53.05,53.1,101100.0,36.4003,36.4346,36.325,36.3593,101100.0
2006-06-02 14:00:00,53.08,53.15,53.0,53.11,106900.0,36.3456,36.3935,36.2908,36.3661,106900.0
2006-06-02 14:30:00,53.1,53.24,53.09,53.16,93900.0,36.3593,36.4551,36.3524,36.4003,93900.0
2006-06-02 15:00:00,53.15,53.23,53.1,53.2,185800.0,36.3935,36.4483,36.3593,36.4277,185800.0
2006-06-02 15:30:00,53.21,53.44,53.2,53.44,348000.0,36.4346,36.5921,36.4277,36.5921,348000.0
2006-06-05 09:30:00,53.23,53.36,53.02,53.07,230700.0,36.4483,36.5373,36.3045,36.3387,230700.0
2006-06-05 10:00:00,53.06,53.22,53.06,53.1,166300.0,36.3319,36.4414,36.3319,36.3593,166300.0
2006-06-05 10:30:00,53.1,53.32,53.1,53.27,111400.0,36.3593,36.5099,36.3593,36.4757,111400.0
2006-06-05 11:00:00,53.28,53.35,53.27,53.31,122700.0,36.4825,36.5304,36.4757,36.503,122700.0
2006-06-05 11:30:00,53.32,53.32,53.19,53.31,213700.0,36.5099,36.5099,36.4209,36.503,213700.0
2006-06-05 12:00:00,53.31,53.41,53.21,53.41,161200.0,36.503,36.5715,36.4346,36.5715,161200.0
2006-06-05 12:30:00,53.4,53.4,53.29,53.29,29800.0,36.5647,36.5647,36.4894,36.4894,29800.0
2006-06-05 13:00:00,53.3,53.33,53.24,53.32,56800.0,36.4962,36.5167,36.4551,36.5099,56800.0
2006-06-05 13:30:00,53.33,53.34,53.13,53.14,104600.0,36.5167,36.5236,36.3798,36.3866,104600.0
2006-06-05 14:00:00,53.14,53.15,52.88,53.04,214900.0,36.3866,36.3935,36.2086,36.3182,214900.0
2006-06-05 14:30:00,53.03,53.03,52.78,52.84,235600.0,36.3113,36.3113,36.1401,36.1812,235600.0
2006-06-05 15:00:00,52.82,52.94,52.64,52.74,228200.0,36.1675,36.2497,36.0443,36.1127,228200.0
2006-06-05 15:30:00,52.75,52.84,52.52,52.58,283500.0,36.1196,36.1812,35.9621,36.0032,283500.0
2006-06-06 09:30:00,52.66,52.77,52.06,52.11,305800.0,36.058,36.1333,35.6471,35.6814,305800.0
2006-06-06 10:00:00,52.13,52.55,52.08,52.39,264300.0,35.6951,35.9827,35.6608,35.8731,264300.0
2006-06-06 10:30:00,52.4,52.5,52.19,52.37,126500.0,35.8799,35.9484,35.7361,35.8594,126500.0
2006-06-06 11:00:00,52.39,52.5,52.2,52.25,161400.0,35.8731,35.9484,35.743,35.7772,161400.0
2006-06-06 11:30:00,52.25,52.41,52.19,52.23,251200.0,35.7772,35.8868,35.7361,35.7635,251200.0
2006-06-06 12:00:00,52.24,52.43,52.2,52.3,156800.0,35.7704,35.9005,35.743,35.8115,156800.0
2006-06-06 12:30:00,52.3,52.75,52.29,52.67,173300.0,35.8115,36.1196,35.8046,36.0648,173300.0
2006-06-06 13:00:00,52.66,52.72,52.52,52.67,122700.0,36.058,36.0991,35.9621,36.0648,122700.0
2006-06-06 13:30:00,52.67,52.72,52.35,52.51,156700.0,36.0648,36.0991,35.8457,35.9553,156700.0
2006-06-06 14:00:00,52.51,52.51,52.18,52.2,178500.0,35.9553,35.9553,35.7293,35.743,178500.0
2006-06-06 14:30:00,52.22,52.36,52.13,52.14,187300.0,35.7567,35.8526,35.6951,35.7019,187300.0
2006-06-06 15:00:00,52.13,52.2,52.03,52.08,280300.0,35.6951,35.743,35.6266,35.6608,280300.0
2006-06-06 15:30:00,52.09,52.53,52.05,52.53,574900.0,35.6677,35.969,35.6403,35.969,574900.0
2006-06-07 09:30:00,52.49,52.6,52.37,52.5,307500.0,35.9416,36.0169,35.8594,35.9484,307500.0
2006-06-07 10:00:00,52.49,52.81,52.49,52.68,394300.0,35.9416,36.1607,35.9416,36.0717,394300.0
2006-06-07 10:30:00,52.69,52.73,52.54,52.58,195100.0,36.0785,36.1059,35.9758,36.0032,195100.0
2006-06-07 11:00:00,52.58,52.87,52.55,52.78,198100.0,36.0032,36.2018,35.9827,36.1401,198100.0
2006-06-07 11:30:00,52.79,53.1,52.76,53.06,145700.0,36.147,36.3593,36.1264,36.3319,145700.0
2006-06-07 12:00:00,53.07,53.14,52.85,52.9,117500.0,36.3387,36.3866,36.1881,36.2223,117500.0
2006-06-07 12:30:00,52.9,53.03,52.85,52.91,119000.0,36.2223,36.3113,36.1881,36.2292,119000.0
2006-06-07 13:00:00,52.9,53.05,52.87,52.98,110800.0,36.2223,36.325,36.2018,36.2771,110800.0
2006-06-07 13:30:00,53.0,53.0,52.82,52.83,140700.0,36.2908,36.2908,36.1675,36.1744,140700.0
2006-06-07 14:00:00,52.83,52.83,52.45,52.62,363800.0,36.1744,36.1744,35.9142,36.0306,363800.0
2006-06-07 14:30:00,52.62,52.72,52.45,52.55,166200.0,36.0306,36.0991,35.9142,35.9827,166200.0
2006-06-07 15:00:00,52.54,52.68,52.45,52.45,255800.0,35.9758,36.0717,35.9142,35.9142,255800.0
2006-06-07 15:30:00,52.45,52.47,52.19,52.26,467200.0,35.9142,35.9279,35.7361,35.7841,467200.0
2006-06-08 09:30:00,52.34,52.81,52.29,52.58,362100.0,35.8389,36.1607,35.8046,36.0032,362100.0
2006-06-08 10:00:00,52.57,52.97,52.52,52.72,482000.0,35.9963,36.2702,35.9621,36.0991,482000.0
2006-06-08 10:30:00,52.72,53.2,52.69,53.16,372400.0,36.0991,36.4277,36.0785,36.4003,372400.0
2006-06-08 11:00:00,53.16,53.37,52.67,52.82,464400.0,36.4003,36.5441,36.0648,36.1675,464400.0
2006-06-08 11:30:00,52.83,52.88,52.29,52.45,441000.0,36.1744,36.2086,35.8046,35.9142,441000.0
2006-06-08 12:00:00,52.46,52.76,52.4,52.5,313300.0,35.921,36.1264,35.8799,35.9484,313300.0
2006-06-08 12:30:00,52.5,52.85,52.5,52.83,253800.0,35.9484,36.1881,35.9484,36.1744,253800.0
2006-06-08 13:00:00,52.84,52.9,52.72,52.89,301200.0,36.1812,36.2223,36.0991,36.2155,301200.0
2006-06-08 13:30:00,52.91,53.26,52.84,53.25,373500.0,36.2292,36.4688,36.1812,36.462,373500.0
2006-06-08 14:00:00,53.25,53.35,53.05,53.14,179200.0,36.462,36.5304,36.325,36.3866,179200.0
2006-06-08 14:30:00,53.15,53.23,53.04,53.2,329400.0,36.3935,36.4483,36.3182,36.4277,329400.0
2006-06-08 15:00:00,53.2,53.49,53.0,53.27,380400.0,36.4277,36.6263,36.2908,36.4757,380400.0
2006-06-08 15:30:00,53.27,53.72,53.2,53.38,781400.0,36.4757,36.7838,36.4277,36.551,781400.0
2006-06-09 09:30:00,53.55,53.72,53.43,53.65,286900.0,36.6674,36.7838,36.5852,36.7359,286900.0
2006-06-09 10:00:00,53.65,53.65,53.26,53.45,254500.0,36.7359,36.7359,36.4688,36.5989,254500.0
2006-06-09 10:30:00,53.45,53.6,53.44,53.52,180500.0,36.5989,36.7016,36.5921,36.6468,180500.0
2006-06-09 11:00:00,53.52,53.6,53.45,53.55,131600.0,36.6468,36.7016,36.5989,36.6674,131600.0
2006-06-09 11:30:00,53.56,53.62,53.29,53.4,283900.0,36.6742,36.7153,36.4894,36.5647,283900.0
2006-06-09 12:00:00,53.39,53.44,53.3,53.37,99400.0,36.5578,36.5921,36.4962,36.5441,99400.0
2006-06-09 12:30:00,53.37,53.6,53.36,53.51,198100.0,36.5441,36.7016,36.5373,36.64,198100.0
2006-06-09 13:00:00,53.51,53.52,53.31,53.31,166300.0,36.64,36.6468,36.503,36.503,166300.0
2006-06-09 13:30:00,53.3,53.38,53.27,53.3,105300.0,36.4962,36.551,36.4757,36.4962,105300.0
2006-06-09 14:00:00,53.28,53.37,53.25,53.33,178600.0,36.4825,36.5441,36.462,36.5167,178600.0
2006-06-09 14:30:00,53.33,53.46,53.31,53.36,156400.0,36.5167,36.6058,36.503,36.5373,156400.0
2006-06-09 15:00:00,53.34,53.36,53.16,53.21,244400.0,36.5236,36.5373,36.4003,36.4346,244400.0
2006-06-09 15:30:00,53.21,53.23,53.01,53.02,298700.0,36.4346,36.4483,36.2976,36.3045,298700.0
2006-06-12 09:30:00,52.96,53.13,52.95,53.0,252100.0,36.2634,36.3798,36.2565,36.2908,252100.0
2006-06-12 10:00:00,53.0,53.01,52.8,52.81,179200.0,36.2908,36.2976,36.1538,36.1607,179200.0
2006-06-12 10:30:00,52.8,52.92,52.71,52.76,136400.0,36.1538,36.236,36.0922,36.1264,136400.0
2006-06-12 11:00:00,52.77,52.84,52.65,52.67,196600.0,36.1333,36.1812,36.0511,36.0648,196600.0
2006-06-12 11:30:00,52.67,52.99,52.65,52.93,179000.0,36.0648,36.2839,36.0511,36.2428,179000.0
2006-06-12 12:00:00,52.93,52.94,52.6,52.69,217700.0,36.2428,36.2497,36.0169,36.0785,217700.0
2006-06-12 12:30:00,52.72,52.75,52.51,52.74,79400.0,36.0991,36.1196,35.9553,36.1127,79400.0
2006-06-12 13:00:00,52.74,52.81,52.65,52.67,112400.0,36.1127,36.1607,36.0511,36.0648,112400.0
2006-06-12 13:30:00,52.67,52.7,52.56,52.61,148000.0,36.0648,36.0854,35.9895,36.0237,148000.0
2006-06-12 14:00:00,52.62,52.65,52.42,52.5,118600.0,36.0306,36.0511,35.8936,35.9484,118600.0
2006-06-12 14:30:00,52.48,52.66,52.44,52.57,132600.0,35.9347,36.058,35.9073,35.9963,132600.0
2006-06-12 15:00:00,52.58,52.62,52.35,52.37,205600.0,36.0032,36.0306,35.8457,35.8594,205600.0
2006-06-12 15:30:00,52.36,52.46,52.26,52.27,407900.0,35.8526,35.921,35.7841,35.7909,407900.0
2006-06-13 09:30:00,52.24,53.05,52.2,52.79,403200.0,35.7704,36.325,35.743,36.147,403200.0
2006-06-13 10:00:00,52.79,52.84,52.43,52.69,247100.0,36.147,36.1812,35.9005,36.0785,247100.0
2006-06-13 10:30:00,52.7,52.79,52.5,52.69,206900.0,36.0854,36.147,35.9484,36.0785,206900.0
2006-06-13 11:00:00,52.7,52.84,52.55,52.72,185100.0,36.0854,36.1812,35.9827,36.0991,185100.0
2006-06-13 11:30:00,52.73,53.0,52.66,52.95,204400.0,36.1059,36.2908,36.058,36.2565,204400.0
2006-06-13 12:00:00,52.95,53.0,52.75,52.76,441500.0,36.2565,36.2908,36.1196,36.1264,441500.0
2006-06-13 12:30:00,52.75,52.83,52.67,52.78,183800.0,36.1196,36.1744,36.0648,36.1401,183800.0
2006-06-13 13:00:00,52.77,52.78,52.6,52.71,127400.0,36.1333,36.1401,36.0169,36.0922,127400.0
2006-06-13 13:30:00,52.7,52.93,52.63,52.87,199100.0,36.0854,36.2428,36.0374,36.2018,199100.0
2006-06-13 14:00:00,52.86,52.86,52.7,52.81,175700.0,36.1949,36.1949,36.0854,36.1607,175700.0
2006-06-13 14:30:00,52.83,52.86,52.64,52.78,369000.0,36.1744,36.1949,36.0443,36.1401,369000.0
2006-06-13 15:00:00,52.77,52.93,52.69,52.8,313200.0,36.1333,36.2428,36.0785,36.1538,313200.0
2006-06-13 15:30:00,52.8,53.0,52.56,52.64,468100.0,36.1538,36.2908,35.9895,36.0443,468100.0
2006-06-14 09:30:00,52.57,53.26,52.44,53.18,371500.0,35.9963,36.4688,35.9073,36.414,371500.0
2006-06-14 10:00:00,53.18,53.37,53.01,53.07,304200.0,36.414,36.5441,36.2976,36.3387,304200.0
2006-06-14 10:30:00,53.07,53.18,52.8,52.85,151500.0,36.3387,36.414,36.1538,36.1881,151500.0
2006-06-14 11:00:00,52.85,53.15,52.7,52.93,125800.0,36.1881,36.3935,36.0854,36.2428,125800.0
2006-06-14 11:30:00,52.92,52.94,52.75,52.77,110400.0,36.236,36.2497,36.1196,36.1333,110400.0
2006-06-14 12:00:00,52.78,52.95,52.75,52.86,66100.0,36.1401,36.2565,36.1196,36.1949,66100.0
2006-06-14 12:30:00,52.87,52.88,52.75,52.85,62200.0,36.2018,36.2086,36.1196,36.1881,62200.0
2006-06-14 13:00:00,52.85,52.85,52.65,52.71,345300.0,36.1881,36.1881,36.0511,36.0922,345300.0
2006-06-14 13:30:00,52.68,53.02,52.61,53.0,175400.0,36.0717,36.3045,36.0237,36.2908,175400.0
2006-06-14 14:00:00,52.99,53.05,52.81,52.83,165700.0,36.2839,36.325,36.1607,36.1744,165700.0
2006-06-14 14:30:00,52.84,52.98,52.66,52.91,194300.0,36.1812,36.2771,36.058,36.2292,194300.0
2006-06-14 15:00:00,52.88,53.02,52.83,52.95,258700.0,36.2086,36.3045,36.1744,36.2565,258700.0
2006-06-14 15:30:00,52.96,53.02,52.9,52.95,299600.0,36.2634,36.3045,36.2223,36.2565,299600.0
2006-06-15 09:30:00,53.0,53.36,52.89,52.95,248100.0,36.2908,36.5373,36.2155,36.2565,248100.0
2006-06-15 10:00:00,52.93,53.1,52.92,52.97,161500.0,36.2428,36.3593,36.236,36.2702,161500.0
2006-06-15 10:30:00,52.95,53.06,52.84,53.03,201800.0,36.2565,36.3319,36.1812,36.3113,201800.0
2006-06-15 11:00:00,53.03,53.09,52.87,52.91,103300.0,36.3113,36.3524,36.2018,36.2292,103300.0
2006-06-15 11:30:00,52.91,52.95,52.82,52.93,78900.0,36.2292,36.2565,36.1675,36.2428,78900.0
2006-06-15 12:00:00,52.94,53.16,52.94,53.15,111000.0,36.2497,36.4003,36.2497,36.3935,111000.0
2006-06-15 12:30:00,53.16,53.3,53.16,53.23,121200.0,36.4003,36.4962,36.4003,36.4483,121200.0
2006-06-15 13:00:00,53.23,53.26,53.11,53.17,141900.0,36.4483,36.4688,36.3661,36.4072,141900.0
2006-06-15 13:30:00,53.16,53.24,53.01,53.24,262200.0,36.4003,36.4551,36.2976,36.4551,262200.0
2006-06-15 14:00:00,53.24,53.51,53.23,53.49,168300.0,36.4551,36.64,36.4483,36.6263,168300.0
2006-06-15 14:30:00,53.49,53.75,53.39,53.49,246600.0,36.6263,36.8043,36.5578,36.6263,246600.0
2006-06-15 15:00:00,53.48,53.52,53.2,53.51,212100.0,36.6195,36.6468,36.4277,36.64,212100.0
2006-06-15 15:30:00,53.51,53.98,53.5,53.88,519300.0,36.64,36.9618,36.6331,36.8933,519300.0
2006-06-16 09:30:00,53.61,54.0,53.53,53.94,1922100.0,36.7085,36.9755,36.6537,36.9344,1922100.0
2006-06-16 10:00:00,53.94,54.0,53.66,53.66,151100.0,36.9344,36.9755,36.7427,36.7427,151100.0
2006-06-16 10:30:00,53.65,53.75,53.49,53.54,214100.0,36.7359,36.8043,36.6263,36.6605,214100.0
2006-06-16 11:00:00,53.54,53.65,53.4,53.4,128000.0,36.6605,36.7359,36.5647,36.5647,128000.0
2006-06-16 11:30:00,53.37,53.69,53.35,53.6,126400.0,36.5441,36.7632,36.5304,36.7016,126400.0
2006-06-16 12:00:00,53.59,53.68,53.55,53.57,66200.0,36.6948,36.7564,36.6674,36.6811,66200.0
2006-06-16 12:30:00,53.57,53.57,53.36,53.43,68500.0,36.6811,36.6811,36.5373,36.5852,68500.0
2006-06-16 13:00:00,53.42,53.62,53.35,53.6,81300.0,36.5784,36.7153,36.5304,36.7016,81300.0
2006-06-16 13:30:00,53.6,53.6,53.36,53.47,58200.0,36.7016,36.7016,36.5373,36.6126,58200.0
2006-06-16 14:00:00,53.46,53.59,53.35,53.57,105600.0,36.6058,36.6948,36.5304,36.6811,105600.0
2006-06-16 14:30:00,53.57,53.66,53.55,53.65,65300.0,36.6811,36.7427,36.6674,36.7359,65300.0
2006-06-16 15:00:00,53.64,53.84,53.64,53.84,88600.0,36.729,36.866,36.729,36.866,88600.0
2006-06-16 15:30:00,53.81,53.94,53.6,53.75,500400.0,36.8454,36.9344,36.7016,36.8043,500400.0
2006-06-19 09:30:00,53.75,53.98,53.58,53.77,186900.0,36.8043,36.9618,36.6879,36.818,186900.0
2006-06-19 10:00:00,53.78,53.95,53.58,53.58,143200.0,36.8249,36.9413,36.6879,36.6879,143200.0
2006-06-19 10:30:00,53.58,53.7,53.45,53.57,115400.0,36.6879,36.7701,36.5989,36.6811,115400.0
2006-06-19 11:00:00,53.58,53.75,53.57,53.6,113000.0,36.6879,36.8043,36.6811,36.7016,113000.0
2006-06-19 11:30:00,53.6,53.68,53.53,53.55,98700.0,36.7016,36.7564,36.6537,36.6674,98700.0
2006-06-19 12:00:00,53.56,53.75,53.55,53.65,64700.0,36.6742,36.8043,36.6674,36.7359,64700.0
2006-06-19 12:30:00,53.65,53.76,53.64,53.65,52600.0,36.7359,36.8112,36.729,36.7359,52600.0
2006-06-19 13:00:00,53.65,53.65,53.2,53.22,118700.0,36.7359,36.7359,36.4277,36.4414,118700.0
2006-06-19 13:30:00,53.22,53.36,53.1,53.28,139100.0,36.4414,36.5373,36.3593,36.4825,139100.0
2006-06-19 14:00:00,53.28,53.38,53.25,53.31,100400.0,36.4825,36.551,36.462,36.503,100400.0
2006-06-19 14:30:00,53.31,53.57,53.31,53.5,98700.0,36.503,36.6811,36.503,36.6331,98700.0
2006-06-19 15:00:00,53.49,53.59,53.44,53.55,115900.0,36.6263,36.6948,36.5921,36.6674,115900.0
2006-06-19 15:30:00,53.56,53.64,53.39,53.55,404000.0,36.6742,36.729,36.5578,36.6674,404000.0
2006-06-20 09:30:00,54.32,54.65,54.28,54.49,813000.0,37.1946,37.4206,37.1672,37.311,813000.0
2006-06-20 10:00:00,54.52,54.92,54.48,54.82,406500.0,37.3316,37.6055,37.3042,37.537,406500.0
2006-06-20 10:30:00,54.82,54.92,54.36,54.42,471400.0,37.537,37.6055,37.222,37.2631,471400.0
2006-06-20 11:00:00,54.44,55.05,54.39,55.03,811600.0,37.2768,37.6945,37.2426,37.6808,811600.0
2006-06-20 11:30:00,55.03,55.34,54.97,55.09,312100.0,37.6808,37.8931,37.6397,37.7219,312100.0
2006-06-20 12:00:00,55.09,55.15,54.95,54.95,196400.0,37.7219,37.763,37.626,37.626,196400.0
2006-06-20 12:30:00,54.96,55.01,54.91,54.98,466200.0,37.6329,37.6671,37.5986,37.6465,466200.0
2006-06-20 13:00:00,54.97,54.97,54.84,54.89,246000.0,37.6397,37.6397,37.5507,37.5849,246000.0
2006-06-20 13:30:00,54.88,54.93,54.77,54.83,328500.0,37.5781,37.6123,37.5028,37.5438,328500.0
2006-06-20 14:00:00,54.82,54.89,54.75,54.81,408500.0,37.537,37.5849,37.4891,37.5301,408500.0
2006-06-20 14:30:00,54.81,54.99,54.8,54.9,456200.0,37.5301,37.6534,37.5233,37.5918,456200.0
2006-06-20 15:00:00,54.9,54.93,54.81,54.86,317400.0,37.5918,37.6123,37.5301,37.5644,317400.0
2006-06-20 15:30:00,54.87,54.91,54.76,54.9,791300.0,37.5712,37.5986,37.4959,37.5918,791300.0
2006-06-21 09:30:00,54.72,55.1,54.72,55.0,353400.0,37.4685,37.7287,37.4685,37.6602,353400.0
2006-06-21 10:00:00,55.0,55.24,55.0,55.05,275000.0,37.6602,37.8246,37.6602,37.6945,275000.0
2006-06-21 10:30:00,55.05,55.28,55.05,55.24,219700.0,37.6945,37.852,37.6945,37.8246,219700.0
2006-06-21 11:00:00,55.24,55.52,55.24,55.36,274500.0,37.8246,38.0163,37.8246,37.9067,274500.0
2006-06-21 11:30:00,55.36,55.41,55.24,55.3,159100.0,37.9067,37.941,37.8246,37.8657,159100.0
2006-06-21 12:00:00,55.3,55.6,55.29,55.52,237600.0,37.8657,38.0711,37.8588,38.0163,237600.0
2006-06-21 12:30:00,55.52,55.87,55.52,55.68,316300.0,38.0163,38.256,38.0163,38.1259,316300.0
2006-06-21 13:00:00,55.68,55.85,55.59,55.82,297300.0,38.1259,38.2423,38.0642,38.2217,297300.0
2006-06-21 13:30:00,55.82,56.06,55.81,55.99,335400.0,38.2217,38.3861,38.2149,38.3381,335400.0
2006-06-21 14:00:00,55.99,56.06,55.94,56.02,189200.0,38.3381,38.3861,38.3039,38.3587,189200.0
2006-06-21 14:30:00,56.01,56.17,55.98,56.08,233000.0,38.3518,38.4614,38.3313,38.3998,233000.0
2006-06-21 15:00:00,56.09,56.12,55.96,55.96,313600.0,38.4066,38.4271,38.3176,38.3176,313600.0
2006-06-21 15:30:00,55.96,55.96,55.63,55.75,648200.0,38.3176,38.3176,38.0916,38.1738,648200.0
2006-06-22 09:30:00,55.51,55.68,55.28,55.6,290700.0,38.0095,38.1259,37.852,38.0711,290700.0
2006-06-22 10:00:00,55.6,55.62,55.25,55.35,255500.0,38.0711,38.0848,37.8314,37.8999,255500.0
2006-06-22 10:30:00,55.35,55.57,55.24,55.45,155300.0,37.8999,38.0505,37.8246,37.9684,155300.0
2006-06-22 11:00:00,55.46,55.54,55.36,55.4,101700.0,37.9752,38.03,37.9067,37.9341,101700.0
2006-06-22 11:30:00,55.39,55.44,55.26,55.28,265400.0,37.9273,37.9615,37.8383,37.852,265400.0
2006-06-22 12:00:00,55.28,55.3,55.1,55.16,179400.0,37.852,37.8657,37.7287,37.7698,179400.0
2006-06-22 12:30:00,55.17,55.17,54.98,55.08,144500.0,37.7766,37.7766,37.6465,37.715,144500.0
2006-06-22 13:00:00,55.1,55.17,55.06,55.16,105000.0,37.7287,37.7766,37.7013,37.7698,105000.0
2006-06-22 13:30:00,55.16,55.18,55.0,55.11,190900.0,37.7698,37.7835,37.6602,37.7356,190900.0
2006-06-22 14:00:00,55.1,55.26,55.08,55.24,155400.0,37.7287,37.8383,37.715,37.8246,155400.0
2006-06-22 14:30:00,55.23,55.33,55.1,55.25,136800.0,37.8177,37.8862,37.7287,37.8314,136800.0
2006-06-22 15:00:00,55.25,55.32,55.17,55.26,127900.0,37.8314,37.8794,37.7766,37.8383,127900.0
2006-06-22 15:30:00,55.26,55.32,55.21,55.27,304100.0,37.8383,37.8794,37.804,37.8451,304100.0
2006-06-23 09:30:00,55.1,55.6,55.1,55.47,243800.0,37.7287,38.0711,37.7287,37.9821,243800.0
2006-06-23 10:00:00,55.45,55.61,55.32,55.51,175000.0,37.9684,38.0779,37.8794,38.0095,175000.0
2006-06-23 10:30:00,55.5,55.65,55.48,55.64,176800.0,38.0026,38.1053,37.9889,38.0985,176800.0
2006-06-23 11:00:00,55.64,55.71,55.57,55.61,141400.0,38.0985,38.1464,38.0505,38.0779,141400.0
2006-06-23 11:30:00,55.6,55.75,55.56,55.67,95200.0,38.0711,38.1738,38.0437,38.119,95200.0
2006-06-23 12:00:00,55.67,56.14,55.67,55.99,138100.0,38.119,38.4408,38.119,38.3381,138100.0
2006-06-23 12:30:00,55.97,56.0,55.85,55.96,97400.0,38.3244,38.345,38.2423,38.3176,97400.0
2006-06-23 13:00:00,55.96,56.0,55.88,55.91,67500.0,38.3176,38.345,38.2628,38.2833,67500.0
2006-06-23 13:30:00,55.92,55.99,55.79,55.81,98100.0,38.2902,38.3381,38.2012,38.2149,98100.0
2006-06-23 14:00:00,55.79,55.8,55.66,55.72,55400.0,38.2012,38.208,38.1122,38.1533,55400.0
2006-06-23 14:30:00,55.72,55.82,55.51,55.52,84600.0,38.1533,38.2217,38.0095,38.0163,84600.0
2006-06-23 15:00:00,55.51,55.59,55.47,55.57,97600.0,38.0095,38.0642,37.9821,38.0505,97600.0
2006-06-23 15:30:00,55.55,55.67,55.51,55.52,166400.0,38.0368,38.119,38.0095,38.0163,166400.0
2006-06-26 09:30:00,55.39,55.94,55.39,55.91,264300.0,37.9273,38.3039,37.9273,38.2833,264300.0
2006-06-26 10:00:00,55.92,56.1,55.81,55.9,238400.0,38.2902,38.4134,38.2149,38.2765,238400.0
2006-06-26 10:30:00,55.91,55.91,55.76,55.89,210800.0,38.2833,38.2833,38.1806,38.2697,210800.0
2006-06-26 11:00:00,55.86,55.98,55.86,55.95,97100.0,38.2491,38.3313,38.2491,38.3107,97100.0
2006-06-26 11:30:00,55.96,55.98,55.85,55.92,163100.0,38.3176,38.3313,38.2423,38.2902,163100.0
2006-06-26 12:00:00,55.93,55.95,55.78,55.93,120900.0,38.297,38.3107,38.1943,38.297,120900.0
2006-06-26 12:30:00,55.94,56.24,55.9,56.24,213400.0,38.3039,38.5093,38.2765,38.5093,213400.0
2006-06-26 13:00:00,56.24,56.28,56.19,56.21,183300.0,38.5093,38.5367,38.4751,38.4888,183300.0
2006-06-26 13:30:00,56.21,56.22,56.0,56.01,110600.0,38.4888,38.4956,38.345,38.3518,110600.0
2006-06-26 14:00:00,56.01,56.09,55.85,55.93,170400.0,38.3518,38.4066,38.2423,38.297,170400.0
2006-06-26 14:30:00,55.93,56.12,55.9,56.12,104700.0,38.297,38.4271,38.2765,38.4271,104700.0
2006-06-26 15:00:00,56.12,56.16,56.06,56.1,168500.0,38.4271,38.4545,38.3861,38.4134,168500.0
2006-06-26 15:30:00,56.11,56.38,56.1,56.31,409800.0,38.4203,38.6052,38.4134,38.5572,409800.0
2006-06-27 09:30:00,56.12,56.76,56.1,56.58,528900.0,38.4271,38.8654,38.4134,38.7421,528900.0
2006-06-27 10:00:00,56.59,56.63,56.15,56.24,278500.0,38.749,38.7764,38.4477,38.5093,278500.0
2006-06-27 10:30:00,56.23,56.31,56.04,56.05,315700.0,38.5025,38.5572,38.3724,38.3792,315700.0
2006-06-27 11:00:00,56.04,56.1,55.7,55.82,376300.0,38.3724,38.4134,38.1396,38.2217,376300.0
2006-06-27 11:30:00,55.81,55.97,55.75,55.8,143200.0,38.2149,38.3244,38.1738,38.208,143200.0
2006-06-27 12:00:00,55.8,55.85,55.75,55.75,104500.0,38.208,38.2423,38.1738,38.1738,104500.0
2006-06-27 12:30:00,55.74,55.76,55.54,55.68,114100.0,38.1669,38.1806,38.03,38.1259,114100.0
2006-06-27 13:00:00,55.7,55.73,55.62,55.66,92800.0,38.1396,38.1601,38.0848,38.1122,92800.0
2006-06-27 13:30:00,55.66,55.69,55.53,55.68,105000.0,38.1122,38.1327,38.0232,38.1259,105000.0
2006-06-27 14:00:00,55.67,55.73,55.58,55.58,89700.0,38.119,38.1601,38.0574,38.0574,89700.0
2006-06-27 14:30:00,55.58,55.65,55.43,55.54,136400.0,38.0574,38.1053,37.9547,38.03,136400.0
2006-06-27 15:00:00,55.56,55.76,55.53,55.6,112400.0,38.0437,38.1806,38.0232,38.0711,112400.0
2006-06-27 15:30:00,55.61,55.71,55.5,55.67,370500.0,38.0779,38.1464,38.0026,38.119,370500.0
2006-06-28 09:30:00,55.74,55.84,55.59,55.61,214200.0,38.1669,38.2354,38.0642,38.0779,214200.0
2006-06-28 10:00:00,55.62,55.89,55.58,55.8,157600.0,38.0848,38.2697,38.0574,38.208,157600.0
2006-06-28 10:30:00,55.8,55.89,55.64,55.67,144300.0,38.208,38.2697,38.0985,38.119,144300.0
2006-06-28 11:00:00,55.67,55.7,55.52,55.53,121200.0,38.119,38.1396,38.0163,38.0232,121200.0
2006-06-28 11:30:00,55.52,55.72,55.5,55.7,69700.0,38.0163,38.1533,38.0026,38.1396,69700.0
2006-06-28 12:00:00,55.69,55.9,55.69,55.89,73100.0,38.1327,38.2765,38.1327,38.2697,73100.0
2006-06-28 12:30:00,55.87,55.89,55.71,55.78,41100.0,38.256,38.2697,38.1464,38.1943,41100.0
2006-06-28 13:00:00,55.78,55.88,55.67,55.85,51900.0,38.1943,38.2628,38.119,38.2423,51900.0
2006-06-28 13:30:00,55.85,55.89,55.79,55.85,65400.0,38.2423,38.2697,38.2012,38.2423,65400.0
2006-06-28 14:00:00,55.85,55.97,55.83,55.96,136400.0,38.2423,38.3244,38.2286,38.3176,136400.0
2006-06-28 14:30:00,55.96,56.25,55.94,56.09,147400.0,38.3176,38.5162,38.3039,38.4066,147400.0
2006-06-28 15:00:00,56.1,56.14,56.0,56.06,113300.0,38.4134,38.4408,38.345,38.3861,113300.0
2006-06-28 15:30:00,56.05,56.1,55.91,56.03,353400.0,38.3792,38.4134,38.2833,38.3655,353400.0
2006-06-29 09:30:00,56.04,56.37,55.92,56.0,337200.0,38.3724,38.5983,38.2902,38.345,337200.0
2006-06-29 10:00:00,55.99,56.2,55.96,56.12,158200.0,38.3381,38.4819,38.3176,38.4271,158200.0
2006-06-29 10:30:00,56.11,56.2,55.94,55.99,228400.0,38.4203,38.4819,38.3039,38.3381,228400.0
2006-06-29 11:00:00,55.99,56.06,55.86,55.88,171600.0,38.3381,38.3861,38.2491,38.2628,171600.0
2006-06-29 11:30:00,55.88,55.92,55.83,55.84,118300.0,38.2628,38.2902,38.2286,38.2354,118300.0
2006-06-29 12:00:00,55.84,55.98,55.76,55.92,138900.0,38.2354,38.3313,38.1806,38.2902,138900.0
2006-06-29 12:30:00,55.92,55.94,55.7,55.7,96800.0,38.2902,38.3039,38.1396,38.1396,96800.0
2006-06-29 13:00:00,55.71,55.8,55.69,55.73,92800.0,38.1464,38.208,38.1327,38.1601,92800.0
2006-06-29 13:30:00,55.74,55.82,55.7,55.77,72100.0,38.1669,38.2217,38.1396,38.1875,72100.0
2006-06-29 14:00:00,55.79,56.68,55.79,56.33,355400.0,38.2012,38.8106,38.2012,38.5709,355400.0
2006-06-29 14:30:00,56.31,56.84,56.14,56.7,353700.0,38.5572,38.9201,38.4408,38.8243,353700.0
2006-06-29 15:00:00,56.7,56.85,56.65,56.75,397500.0,38.8243,38.927,38.7901,38.8585,397500.0
2006-06-29 15:30:00,56.75,57.23,56.66,57.19,781200.0,38.8585,39.1872,38.7969,39.1598,781200.0
2006-06-30 09:30:00,57.09,57.35,57.0,57.01,226300.0,39.0913,39.2694,39.0297,39.0366,226300.0
2006-06-30 10:00:00,57.01,57.06,56.7,56.84,196800.0,39.0366,39.0708,38.8243,38.9201,196800.0
2006-06-30 10:30:00,56.84,57.01,56.82,56.95,102700.0,38.9201,39.0366,38.9065,38.9955,102700.0
2006-06-30 11:00:00,56.95,57.0,56.9,57.0,62500.0,38.9955,39.0297,38.9612,39.0297,62500.0
2006-06-30 11:30:00,56.99,57.25,56.99,57.19,126600.0,39.0229,39.2009,39.0229,39.1598,126600.0
2006-06-30 12:00:00,57.17,57.25,57.17,57.19,101400.0,39.1461,39.2009,39.1461,39.1598,101400.0
2006-06-30 12:30:00,57.19,57.32,57.17,57.28,91200.0,39.1598,39.2488,39.1461,39.2214,91200.0
2006-06-30 13:00:00,57.28,57.29,57.2,57.21,107500.0,39.2214,39.2283,39.1667,39.1735,107500.0
2006-06-30 13:30:00,57.21,57.25,57.16,57.18,212200.0,39.1735,39.2009,39.1393,39.153,212200.0
2006-06-30 14:00:00,57.18,57.24,57.13,57.15,151100.0,39.153,39.194,39.1187,39.1324,151100.0
2006-06-30 14:30:00,57.15,57.21,57.12,57.15,131800.0,39.1324,39.1735,39.1119,39.1324,131800.0
2006-06-30 15:00:00,57.15,57.23,57.06,57.17,195700.0,39.1324,39.1872,39.0708,39.1461,195700.0
2006-06-30 15:30:00,57.17,57.38,57.12,57.16,509800.0,39.1461,39.2899,39.1119,39.1393,509800.0
2006-07-03 09:30:00,57.18,57.34,56.95,57.1,213500.0,39.153,39.2625,38.9955,39.0982,213500.0
2006-07-03 10:00:00,57.09,57.21,57.02,57.21,181600.0,39.0913,39.1735,39.0434,39.1735,181600.0
2006-07-03 10:30:00,57.21,57.24,57.14,57.24,123900.0,39.1735,39.194,39.1256,39.194,123900.0
2006-07-03 11:00:00,57.24,57.32,57.2,57.25,124400.0,39.194,39.2488,39.1667,39.2009,124400.0
2006-07-03 11:30:00,57.26,57.33,57.22,57.27,147500.0,39.2077,39.2557,39.1803,39.2146,147500.0
2006-07-03 12:00:00,57.28,57.31,57.16,57.25,143000.0,39.2214,39.242,39.1393,39.2009,143000.0
2006-07-03 12:30:00,57.26,57.62,57.23,57.58,246500.0,39.2077,39.4542,39.1872,39.4269,246500.0
2006-07-05 09:30:00,57.5,57.59,57.28,57.29,237100.0,39.3721,39.4337,39.2214,39.2283,237100.0
2006-07-05 10:00:00,57.3,57.3,57.06,57.08,168000.0,39.2351,39.2351,39.0708,39.0845,168000.0
2006-07-05 10:30:00,57.09,57.1,56.88,56.95,152600.0,39.0913,39.0982,38.9475,38.9955,152600.0
2006-07-05 11:00:00,56.96,56.99,56.85,56.89,160800.0,39.0023,39.0229,38.927,38.9544,160800.0
2006-07-05 11:30:00,56.91,57.03,56.75,57.01,114800.0,38.9681,39.0502,38.8585,39.0366,114800.0
2006-07-05 12:00:00,57.02,57.19,56.96,57.16,97800.0,39.0434,39.1598,39.0023,39.1393,97800.0
2006-07-05 12:30:00,57.16,57.21,56.85,56.89,83000.0,39.1393,39.1735,38.927,38.9544,83000.0
2006-07-05 13:00:00,56.9,57.05,56.84,56.93,100700.0,38.9612,39.0639,38.9201,38.9818,100700.0
2006-07-05 13:30:00,56.94,57.0,56.86,56.87,108300.0,38.9886,39.0297,38.9338,38.9407,108300.0
2006-07-05 14:00:00,56.87,56.87,56.76,56.78,83800.0,38.9407,38.9407,38.8654,38.8791,83800.0
2006-07-05 14:30:00,56.79,57.16,56.77,57.11,142200.0,38.8859,39.1393,38.8722,39.105,142200.0
2006-07-05 15:00:00,57.1,57.13,56.73,56.78,181100.0,39.0982,39.1187,38.8448,38.8791,181100.0
2006-07-05 15:30:00,56.77,56.99,56.69,56.86,239400.0,38.8722,39.0229,38.8174,38.9338,239400.0
2006-07-06 09:30:00,55.4,55.54,55.13,55.29,849700.0,37.9341,38.03,37.7493,37.8588,849700.0
2006-07-06 10:00:00,55.29,55.6,55.2,55.51,582000.0,37.8588,38.0711,37.7972,38.0095,582000.0
2006-07-06 10:30:00,55.51,55.61,55.4,55.47,263300.0,38.0095,38.0779,37.9341,37.9821,263300.0
2006-07-06 11:00:00,55.49,55.56,55.36,55.37,263000.0,37.9958,38.0437,37.9067,37.9136,263000.0
2006-07-06 11:30:00,55.39,55.46,55.25,55.25,353000.0,37.9273,37.9752,37.8314,37.8314,353000.0
2006-07-06 12:00:00,55.26,55.32,55.21,55.26,232600.0,37.8383,37.8794,37.804,37.8383,232600.0
2006-07-06 12:30:00,55.25,55.39,55.21,55.31,231500.0,37.8314,37.9273,37.804,37.8725,231500.0
2006-07-06 13:00:00,55.3,55.53,55.3,55.49,153000.0,37.8657,38.0232,37.8657,37.9958,153000.0
2006-07-06 13:30:00,55.49,55.69,55.45,55.45,321600.0,37.9958,38.1327,37.9684,37.9684,321600.0
2006-07-06 14:00:00,55.45,55.49,55.41,55.47,109700.0,37.9684,37.9958,37.941,37.9821,109700.0
2006-07-06 14:30:00,55.47,55.53,55.41,55.46,187200.0,37.9821,38.0232,37.941,37.9752,187200.0
2006-07-06 15:00:00,55.46,55.69,55.45,55.61,221900.0,37.9752,38.1327,37.9684,38.0779,221900.0
2006-07-06 15:30:00,55.61,55.95,55.59,55.78,583000.0,38.0779,38.3107,38.0642,38.1943,583000.0
2006-07-07 09:30:00,55.6,56.24,55.49,56.22,372200.0,38.0711,38.5093,37.9958,38.4956,372200.0
2006-07-07 10:00:00,56.23,56.28,55.89,55.9,326800.0,38.5025,38.5367,38.2697,38.2765,326800.0
2006-07-07 10:30:00,55.9,56.13,55.85,55.99,242100.0,38.2765,38.434,38.2423,38.3381,242100.0
2006-07-07 11:00:00,55.99,56.33,55.88,56.3,174100.0,38.3381,38.5709,38.2628,38.5504,174100.0
2006-07-07 11:30:00,56.3,56.7,56.25,56.61,291700.0,38.5504,38.8243,38.5162,38.7627,291700.0
2006-07-07 12:00:00,56.61,56.62,56.4,56.56,155400.0,38.7627,38.7695,38.6189,38.7284,155400.0
2006-07-07 12:30:00,56.56,56.63,56.47,56.49,165000.0,38.7284,38.7764,38.6668,38.6805,165000.0
2006-07-07 13:00:00,56.5,56.56,56.21,56.35,207200.0,38.6873,38.7284,38.4888,38.5846,207200.0
2006-07-07 13:30:00,56.38,56.52,56.36,56.43,137800.0,38.6052,38.701,38.5915,38.6394,137800.0
2006-07-07 14:00:00,56.42,56.5,56.4,56.46,79800.0,38.6326,38.6873,38.6189,38.66,79800.0
2006-07-07 14:30:00,56.45,56.45,56.13,56.16,296600.0,38.6531,38.6531,38.434,38.4545,296600.0
2006-07-07 15:00:00,56.14,56.22,55.99,56.07,261000.0,38.4408,38.4956,38.3381,38.3929,261000.0
2006-07-07 15:30:00,56.07,56.22,56.0,56.14,359200.0,38.3929,38.4956,38.345,38.4408,359200.0
2006-07-10 09:30:00,56.03,56.75,56.03,56.5,420000.0,38.3655,38.8585,38.3655,38.6873,420000.0
2006-07-10 10:00:00,56.51,56.6,56.43,56.5,248900.0,38.6942,38.7558,38.6394,38.6873,248900.0
2006-07-10 10:30:00,56.5,56.66,56.41,56.51,127600.0,38.6873,38.7969,38.6257,38.6942,127600.0
2006-07-10 11:00:00,56.52,56.53,56.33,56.41,161400.0,38.701,38.7079,38.5709,38.6257,161400.0
2006-07-10 11:30:00,56.41,56.42,56.28,56.34,126400.0,38.6257,38.6326,38.5367,38.5778,126400.0
2006-07-10 12:00:00,56.35,56.42,56.24,56.41,198100.0,38.5846,38.6326,38.5093,38.6257,198100.0
2006-07-10 12:30:00,56.41,56.46,56.32,56.33,115500.0,38.6257,38.66,38.5641,38.5709,115500.0
2006-07-10 13:00:00,56.32,56.32,56.19,56.28,123200.0,38.5641,38.5641,38.4751,38.5367,123200.0
2006-07-10 13:30:00,56.28,56.32,56.19,56.26,163300.0,38.5367,38.5641,38.4751,38.523,163300.0
2006-07-10 14:00:00,56.24,56.29,56.1,56.15,102000.0,38.5093,38.5435,38.4134,38.4477,102000.0
2006-07-10 14:30:00,56.15,56.18,55.99,56.01,187100.0,38.4477,38.4682,38.3381,38.3518,187100.0
2006-07-10 15:00:00,56.0,56.26,56.0,56.26,194400.0,38.345,38.523,38.345,38.523,194400.0
2006-07-10 15:30:00,56.26,56.32,56.0,56.32,238500.0,38.523,38.5641,38.345,38.5641,238500.0
2006-07-11 09:30:00,56.26,56.43,56.16,56.35,268200.0,38.523,38.6394,38.4545,38.5846,268200.0
2006-07-11 10:00:00,56.35,56.39,56.18,56.3,281200.0,38.5846,38.612,38.4682,38.5504,281200.0
2006-07-11 10:30:00,56.3,56.32,56.13,56.13,378900.0,38.5504,38.5641,38.434,38.434,378900.0
2006-07-11 11:00:00,56.14,56.2,56.0,56.1,160000.0,38.4408,38.4819,38.345,38.4134,160000.0
2006-07-11 11:30:00,56.09,56.19,56.01,56.04,139200.0,38.4066,38.4751,38.3518,38.3724,139200.0
2006-07-11 12:00:00,56.04,56.12,56.0,56.05,119800.0,38.3724,38.4271,38.345,38.3792,119800.0
2006-07-11 12:30:00,56.04,56.05,55.98,55.99,76000.0,38.3724,38.3792,38.3313,38.3381,76000.0
2006-07-11 13:00:00,55.99,56.13,55.99,56.09,129500.0,38.3381,38.434,38.3381,38.4066,129500.0
2006-07-11 13:30:00,56.11,56.5,56.06,56.35,174300.0,38.4203,38.6873,38.3861,38.5846,174300.0
2006-07-11 14:00:00,56.35,56.48,56.22,56.44,189900.0,38.5846,38.6736,38.4956,38.6463,189900.0
2006-07-11 14:30:00,56.43,56.44,56.18,56.4,150900.0,38.6394,38.6463,38.4682,38.6189,150900.0
2006-07-11 15:00:00,56.4,56.81,56.39,56.76,294600.0,38.6189,38.8996,38.612,38.8654,294600.0
2006-07-11 15:30:00,56.76,56.87,56.67,56.71,321800.0,38.8654,38.9407,38.8037,38.8311,321800.0
2006-07-12 09:30:00,56.6,56.9,56.37,56.57,238300.0,38.7558,38.9612,38.5983,38.7353,238300.0
2006-07-12 10:00:00,56.57,56.61,56.29,56.47,192000.0,38.7353,38.7627,38.5435,38.6668,192000.0
2006-07-12 10:30:00,56.47,56.54,56.22,56.38,161000.0,38.6668,38.7147,38.4956,38.6052,161000.0
2006-07-12 11:00:00,56.4,56.41,56.06,56.2,399100.0,38.6189,38.6257,38.3861,38.4819,399100.0
2006-07-12 11:30:00,56.2,56.35,56.15,56.32,199800.0,38.4819,38.5846,38.4477,38.5641,199800.0
2006-07-12 12:00:00,56.32,56.4,56.01,56.02,167400.0,38.5641,38.6189,38.3518,38.3587,167400.0
2006-07-12 12:30:00,56.02,56.2,56.0,56.19,163500.0,38.3587,38.4819,38.345,38.4751,163500.0
2006-07-12 13:00:00,56.19,56.19,55.99,56.03,212500.0,38.4751,38.4751,38.3381,38.3655,212500.0
2006-07-12 13:30:00,56.02,56.2,56.0,56.18,123500.0,38.3587,38.4819,38.345,38.4682,123500.0
2006-07-12 14:00:00,56.16,56.23,56.08,56.16,91300.0,38.4545,38.5025,38.3998,38.4545,91300.0
2006-07-12 14:30:00,56.17,56.28,56.03,56.15,193200.0,38.4614,38.5367,38.3655,38.4477,193200.0
2006-07-12 15:00:00,56.15,56.3,56.09,56.23,224500.0,38.4477,38.5504,38.4066,38.5025,224500.0
2006-07-12 15:30:00,56.21,56.23,55.86,55.89,474700.0,38.4888,38.5025,38.2491,38.2697,474700.0
2006-07-13 09:30:00,55.56,55.6,54.67,55.03,959100.0,38.0437,38.0711,37.4343,37.6808,959100.0
2006-07-13 10:00:00,55.02,55.12,54.88,55.1,608500.0,37.6739,37.7424,37.5781,37.7287,608500.0
2006-07-13 10:30:00,55.1,55.25,54.92,54.96,504000.0,37.7287,37.8314,37.6055,37.6329,504000.0
2006-07-13 11:00:00,54.97,55.21,54.93,55.21,484200.0,37.6397,37.804,37.6123,37.804,484200.0
2006-07-13 11:30:00,55.2,55.52,55.2,55.45,323600.0,37.7972,38.0163,37.7972,37.9684,323600.0
2006-07-13 12:00:00,55.46,55.88,55.46,55.69,428000.0,37.9752,38.2628,37.9752,38.1327,428000.0
2006-07-13 12:30:00,55.68,55.71,55.35,55.36,193100.0,38.1259,38.1464,37.8999,37.9067,193100.0
2006-07-13 13:00:00,55.36,55.45,55.1,55.16,298700.0,37.9067,37.9684,37.7287,37.7698,298700.0
2006-07-13 13:30:00,55.18,55.25,55.09,55.16,258500.0,37.7835,37.8314,37.7219,37.7698,258500.0
2006-07-13 14:00:00,55.15,55.19,55.02,55.12,328900.0,37.763,37.7903,37.6739,37.7424,328900.0
2006-07-13 14:30:00,55.12,55.12,54.93,55.0,224700.0,37.7424,37.7424,37.6123,37.6602,224700.0
2006-07-13 15:00:00,55.05,55.13,54.93,55.13,372400.0,37.6945,37.7493,37.6123,37.7493,372400.0
2006-07-13 15:30:00,55.12,55.15,54.92,55.05,861500.0,37.7424,37.763,37.6055,37.6945,861500.0
2006-07-14 09:30:00,54.89,55.15,54.87,54.91,413000.0,37.5849,37.763,37.5712,37.5986,413000.0
2006-07-14 10:00:00,54.9,54.98,54.27,54.46,616200.0,37.5918,37.6465,37.1604,37.2905,616200.0
2006-07-14 10:30:00,54.45,54.79,54.43,54.52,365900.0,37.2836,37.5164,37.2699,37.3316,365900.0
2006-07-14 11:00:00,54.5,54.55,54.21,54.23,679800.0,37.3179,37.3521,37.1193,37.133,679800.0
2006-07-14 11:30:00,54.23,54.25,53.58,53.88,796000.0,37.133,37.1467,36.6879,36.8933,796000.0
2006-07-14 12:00:00,53.88,54.0,53.84,53.88,300900.0,36.8933,36.9755,36.866,36.8933,300900.0
2006-07-14 12:30:00,53.89,54.0,53.8,53.88,374800.0,36.9002,36.9755,36.8386,36.8933,374800.0
2006-07-14 13:00:00,53.87,53.9,53.78,53.8,557600.0,36.8865,36.907,36.8249,36.8386,557600.0
2006-07-14 13:30:00,53.81,53.95,53.74,53.77,160500.0,36.8454,36.9413,36.7975,36.818,160500.0
2006-07-14 14:00:00,53.76,53.77,53.35,53.37,262000.0,36.8112,36.818,36.5304,36.5441,262000.0
2006-07-14 14:30:00,53.37,53.53,53.3,53.43,316300.0,36.5441,36.6537,36.4962,36.5852,316300.0
2006-07-14 15:00:00,53.43,53.58,53.1,53.15,535500.0,36.5852,36.6879,36.3593,36.3935,535500.0
2006-07-14 15:30:00,53.15,53.62,53.13,53.47,674400.0,36.3935,36.7153,36.3798,36.6126,674400.0
2006-07-17 09:30:00,53.44,54.26,53.44,53.9,516100.0,36.5921,37.1535,36.5921,36.907,516100.0
2006-07-17 10:00:00,53.9,53.92,53.5,53.51,296700.0,36.907,36.9207,36.6331,36.64,296700.0
2006-07-17 10:30:00,53.52,53.89,53.46,53.86,269300.0,36.6468,36.9002,36.6058,36.8796,269300.0
2006-07-17 11:00:00,53.86,53.88,53.62,53.68,209300.0,36.8796,36.8933,36.7153,36.7564,209300.0
2006-07-17 11:30:00,53.68,53.81,53.61,53.68,207300.0,36.7564,36.8454,36.7085,36.7564,207300.0
2006-07-17 12:00:00,53.68,53.84,53.61,53.8,192100.0,36.7564,36.866,36.7085,36.8386,192100.0
2006-07-17 12:30:00,53.79,53.9,53.79,53.87,230700.0,36.8317,36.907,36.8317,36.8865,230700.0
2006-07-17 13:00:00,53.86,54.05,53.83,54.02,196800.0,36.8796,37.0097,36.8591,36.9892,196800.0
2006-07-17 13:30:00,54.02,54.02,53.94,54.01,143300.0,36.9892,36.9892,36.9344,36.9824,143300.0
2006-07-17 14:00:00,54.01,54.06,53.85,53.91,163700.0,36.9824,37.0166,36.8728,36.9139,163700.0
2006-07-17 14:30:00,53.9,54.05,53.9,54.0,151500.0,36.907,37.0097,36.907,36.9755,151500.0
2006-07-17 15:00:00,54.0,54.03,53.93,53.97,234000.0,36.9755,36.9961,36.9276,36.955,234000.0
2006-07-17 15:30:00,53.98,54.0,53.83,53.88,316800.0,36.9618,36.9755,36.8591,36.8933,316800.0
2006-07-18 09:30:00,53.56,53.67,53.07,53.26,616100.0,36.6742,36.7496,36.3387,36.4688,616100.0
2006-07-18 10:00:00,53.26,53.28,53.03,53.04,394100.0,36.4688,36.4825,36.3113,36.3182,394100.0
2006-07-18 10:30:00,53.07,53.07,52.77,52.77,527100.0,36.3387,36.3387,36.1333,36.1333,527100.0
2006-07-18 11:00:00,52.77,52.8,52.39,52.56,470900.0,36.1333,36.1538,35.8731,35.9895,470900.0
2006-07-18 11:30:00,52.56,52.76,52.56,52.67,387800.0,35.9895,36.1264,35.9895,36.0648,387800.0
2006-07-18 12:00:00,52.68,52.7,52.59,52.7,102100.0,36.0717,36.0854,36.01,36.0854,102100.0
2006-07-18 12:30:00,52.69,52.78,52.54,52.63,235000.0,36.0785,36.1401,35.9758,36.0374,235000.0
2006-07-18 13:00:00,52.62,52.63,52.38,52.49,198500.0,36.0306,36.0374,35.8662,35.9416,198500.0
2006-07-18 13:30:00,52.47,52.54,52.36,52.47,179300.0,35.9279,35.9758,35.8526,35.9279,179300.0
2006-07-18 14:00:00,52.47,52.71,52.46,52.67,226000.0,35.9279,36.0922,35.921,36.0648,226000.0
2006-07-18 14:30:00,52.67,53.08,52.64,52.79,418000.0,36.0648,36.3456,36.0443,36.147,418000.0
2006-07-18 15:00:00,52.78,52.81,52.55,52.66,600100.0,36.1401,36.1607,35.9827,36.058,600100.0
2006-07-18 15:30:00,52.67,52.98,52.67,52.88,764900.0,36.0648,36.2771,36.0648,36.2086,764900.0
2006-07-19 09:30:00,53.0,53.91,53.0,53.82,710600.0,36.2908,36.9139,36.2908,36.8523,710600.0
2006-07-19 10:00:00,53.82,54.16,53.58,53.72,706400.0,36.8523,37.0851,36.6879,36.7838,706400.0
2006-07-19 10:30:00,53.71,53.99,53.62,53.94,713200.0,36.7769,36.9687,36.7153,36.9344,713200.0
2006-07-19 11:00:00,53.94,53.97,53.87,53.9,258000.0,36.9344,36.955,36.8865,36.907,258000.0
2006-07-19 11:30:00,53.91,54.0,53.89,53.89,201700.0,36.9139,36.9755,36.9002,36.9002,201700.0
2006-07-19 12:00:00,53.88,53.91,53.77,53.81,388600.0,36.8933,36.9139,36.818,36.8454,388600.0
2006-07-19 12:30:00,53.8,53.94,53.79,53.93,159200.0,36.8386,36.9344,36.8317,36.9276,159200.0
2006-07-19 13:00:00,53.93,54.05,53.9,54.04,417500.0,36.9276,37.0097,36.907,37.0029,417500.0
2006-07-19 13:30:00,54.03,54.12,53.94,53.97,220800.0,36.9961,37.0577,36.9344,36.955,220800.0
2006-07-19 14:00:00,53.97,54.04,53.92,53.97,325300.0,36.955,37.0029,36.9207,36.955,325300.0
2006-07-19 14:30:00,53.97,54.04,53.97,54.02,307900.0,36.955,37.0029,36.955,36.9892,307900.0
2006-07-19 15:00:00,54.02,54.04,53.82,53.89,289900.0,36.9892,37.0029,36.8523,36.9002,289900.0
2006-07-19 15:30:00,53.9,53.92,53.76,53.8,745800.0,36.907,36.9207,36.8112,36.8386,745800.0
2006-07-20 09:30:00,53.61,54.05,53.5,53.5,252600.0,36.7085,37.0097,36.6331,36.6331,252600.0
2006-07-20 10:00:00,53.53,53.7,53.32,53.38,330500.0,36.6537,36.7701,36.5099,36.551,330500.0
2006-07-20 10:30:00,53.38,53.56,53.38,53.55,227000.0,36.551,36.6742,36.551,36.6674,227000.0
2006-07-20 11:00:00,53.55,53.92,53.55,53.78,235600.0,36.6674,36.9207,36.6674,36.8249,235600.0
2006-07-20 11:30:00,53.79,53.96,53.7,53.96,139500.0,36.8317,36.9481,36.7701,36.9481,139500.0
2006-07-20 12:00:00,53.95,53.98,53.72,53.79,119100.0,36.9413,36.9618,36.7838,36.8317,119100.0
2006-07-20 12:30:00,53.79,53.8,53.61,53.79,102100.0,36.8317,36.8386,36.7085,36.8317,102100.0
2006-07-20 13:00:00,53.79,53.81,53.64,53.73,125300.0,36.8317,36.8454,36.729,36.7906,125300.0
2006-07-20 13:30:00,53.73,53.8,53.49,53.74,145000.0,36.7906,36.8386,36.6263,36.7975,145000.0
2006-07-20 14:00:00,53.75,53.83,53.44,53.49,202400.0,36.8043,36.8591,36.5921,36.6263,202400.0
2006-07-20 14:30:00,53.49,53.7,53.47,53.52,203300.0,36.6263,36.7701,36.6126,36.6468,203300.0
2006-07-20 15:00:00,53.52,53.65,53.44,53.55,151600.0,36.6468,36.7359,36.5921,36.6674,151600.0
2006-07-20 15:30:00,53.55,53.56,53.32,53.35,292200.0,36.6674,36.6742,36.5099,36.5304,292200.0
2006-07-21 09:30:00,53.12,53.17,52.82,53.03,1074700.0,36.3729,36.4072,36.1675,36.3113,1074700.0
2006-07-21 10:00:00,53.04,53.35,52.86,52.93,286000.0,36.3182,36.5304,36.1949,36.2428,286000.0
2006-07-21 10:30:00,52.92,53.2,52.7,53.06,313000.0,36.236,36.4277,36.0854,36.3319,313000.0
2006-07-21 11:00:00,53.08,53.09,52.93,52.97,193100.0,36.3456,36.3524,36.2428,36.2702,193100.0
2006-07-21 11:30:00,52.98,53.09,52.91,53.0,179800.0,36.2771,36.3524,36.2292,36.2908,179800.0
2006-07-21 12:00:00,52.99,53.02,52.7,52.79,142900.0,36.2839,36.3045,36.0854,36.147,142900.0
2006-07-21 12:30:00,52.8,52.84,52.69,52.72,249800.0,36.1538,36.1812,36.0785,36.0991,249800.0
2006-07-21 13:00:00,52.73,52.94,52.7,52.74,192700.0,36.1059,36.2497,36.0854,36.1127,192700.0
2006-07-21 13:30:00,52.75,52.76,52.45,52.62,441100.0,36.1196,36.1264,35.9142,36.0306,441100.0
2006-07-21 14:00:00,52.62,52.71,52.59,52.69,230500.0,36.0306,36.0922,36.01,36.0785,230500.0
2006-07-21 14:30:00,52.69,52.71,52.53,52.55,201200.0,36.0785,36.0922,35.969,35.9827,201200.0
2006-07-21 15:00:00,52.56,52.63,52.52,52.59,424600.0,35.9895,36.0374,35.9621,36.01,424600.0
2006-07-21 15:30:00,52.59,52.69,52.52,52.56,631800.0,36.01,36.0785,35.9621,35.9895,631800.0
2006-07-24 09:30:00,52.91,53.14,52.7,52.74,402100.0,36.2292,36.3866,36.0854,36.1127,402100.0
2006-07-24 10:00:00,52.75,52.99,52.62,52.95,410300.0,36.1196,36.2839,36.0306,36.2565,410300.0
2006-07-24 10:30:00,52.96,53.15,52.95,53.11,304800.0,36.2634,36.3935,36.2565,36.3661,304800.0
2006-07-24 11:00:00,53.12,53.3,53.0,53.17,244500.0,36.3729,36.4962,36.2908,36.4072,244500.0
2006-07-24 11:30:00,53.18,53.5,53.17,53.5,277400.0,36.414,36.6331,36.4072,36.6331,277400.0
2006-07-24 12:00:00,53.5,53.51,53.34,53.39,119700.0,36.6331,36.64,36.5236,36.5578,119700.0
2006-07-24 12:30:00,53.39,53.4,53.1,53.13,115700.0,36.5578,36.5647,36.3593,36.3798,115700.0
2006-07-24 13:00:00,53.14,53.2,53.08,53.2,138200.0,36.3866,36.4277,36.3456,36.4277,138200.0
2006-07-24 13:30:00,53.2,53.25,53.1,53.25,285800.0,36.4277,36.462,36.3593,36.462,285800.0
2006-07-24 14:00:00,53.25,53.36,53.12,53.35,188400.0,36.462,36.5373,36.3729,36.5304,188400.0
2006-07-24 14:30:00,53.35,53.5,53.3,53.47,229200.0,36.5304,36.6331,36.4962,36.6126,229200.0
2006-07-24 15:00:00,53.49,53.55,53.42,53.46,320100.0,36.6263,36.6674,36.5784,36.6058,320100.0
2006-07-24 15:30:00,53.47,53.55,53.28,53.36,509000.0,36.6126,36.6674,36.4825,36.5373,509000.0
2006-07-25 09:30:00,53.41,53.43,52.76,53.13,344000.0,36.5715,36.5852,36.1264,36.3798,344000.0
2006-07-25 10:00:00,53.12,53.59,53.05,53.34,384600.0,36.3729,36.6948,36.325,36.5236,384600.0
2006-07-25 10:30:00,53.35,53.35,52.89,53.14,292400.0,36.5304,36.5304,36.2155,36.3866,292400.0
2006-07-25 11:00:00,53.15,53.18,53.07,53.15,220700.0,36.3935,36.414,36.3387,36.3935,220700.0
2006-07-25 11:30:00,53.13,53.19,53.09,53.15,132200.0,36.3798,36.4209,36.3524,36.3935,132200.0
2006-07-25 12:00:00,53.16,53.32,53.14,53.27,138300.0,36.4003,36.5099,36.3866,36.4757,138300.0
2006-07-25 12:30:00,53.27,53.5,53.25,53.46,228900.0,36.4757,36.6331,36.462,36.6058,228900.0
2006-07-25 13:00:00,53.45,53.5,53.37,53.39,119000.0,36.5989,36.6331,36.5441,36.5578,119000.0
2006-07-25 13:30:00,53.4,53.4,53.16,53.24,147900.0,36.5647,36.5647,36.4003,36.4551,147900.0
2006-07-25 14:00:00,53.24,53.31,53.21,53.3,122600.0,36.4551,36.503,36.4346,36.4962,122600.0
2006-07-25 14:30:00,53.3,53.52,53.3,53.45,174100.0,36.4962,36.6468,36.4962,36.5989,174100.0
2006-07-25 15:00:00,53.45,53.79,53.45,53.78,264900.0,36.5989,36.8317,36.5989,36.8249,264900.0
2006-07-25 15:30:00,53.79,54.1,53.78,54.0,424600.0,36.8317,37.044,36.8249,36.9755,424600.0
2006-07-26 09:30:00,53.78,53.95,53.1,53.5,321400.0,36.8249,36.9413,36.3593,36.6331,321400.0
2006-07-26 10:00:00,53.5,53.63,53.06,53.43,261100.0,36.6331,36.7222,36.3319,36.5852,261100.0
2006-07-26 10:30:00,53.43,53.49,53.21,53.31,326900.0,36.5852,36.6263,36.4346,36.503,326900.0
2006-07-26 11:00:00,53.31,53.4,53.01,53.02,264600.0,36.503,36.5647,36.2976,36.3045,264600.0
2006-07-26 11:30:00,53.03,53.13,53.02,53.1,156800.0,36.3113,36.3798,36.3045,36.3593,156800.0
2006-07-26 12:00:00,53.1,53.51,53.1,53.26,170700.0,36.3593,36.64,36.3593,36.4688,170700.0
2006-07-26 12:30:00,53.26,53.34,53.13,53.34,143000.0,36.4688,36.5236,36.3798,36.5236,143000.0
2006-07-26 13:00:00,53.34,53.4,53.17,53.17,127300.0,36.5236,36.5647,36.4072,36.4072,127300.0
2006-07-26 13:30:00,53.17,53.41,53.15,53.38,206600.0,36.4072,36.5715,36.3935,36.551,206600.0
2006-07-26 14:00:00,53.37,53.55,53.24,53.31,199600.0,36.5441,36.6674,36.4551,36.503,199600.0
2006-07-26 14:30:00,53.31,53.56,53.31,53.54,205900.0,36.503,36.6742,36.503,36.6605,205900.0
2006-07-26 15:00:00,53.55,53.64,53.53,53.6,268200.0,36.6674,36.729,36.6537,36.7016,268200.0
2006-07-26 15:30:00,53.6,53.64,53.3,53.33,298500.0,36.7016,36.729,36.4962,36.5167,298500.0
2006-07-27 09:30:00,53.4,53.48,52.31,52.48,679800.0,36.5647,36.6195,35.8183,35.9347,679800.0
2006-07-27 10:00:00,52.47,54.4,51.83,52.5,910300.0,35.9279,37.2494,35.4896,35.9484,910300.0
2006-07-27 10:30:00,52.49,52.5,51.75,52.07,555700.0,35.9416,35.9484,35.4349,35.654,555700.0
2006-07-27 11:00:00,52.05,52.49,52.05,52.44,341800.0,35.6403,35.9416,35.6403,35.9073,341800.0
2006-07-27 11:30:00,52.44,52.46,52.25,52.26,92300.0,35.9073,35.921,35.7772,35.7841,92300.0
2006-07-27 12:00:00,52.25,52.55,52.24,52.51,224500.0,35.7772,35.9827,35.7704,35.9553,224500.0
2006-07-27 12:30:00,52.5,52.59,52.39,52.43,124400.0,35.9484,36.01,35.8731,35.9005,124400.0
2006-07-27 13:00:00,52.44,52.5,52.27,52.47,139900.0,35.9073,35.9484,35.7909,35.9279,139900.0
2006-07-27 13:30:00,52.47,52.48,52.1,52.15,228900.0,35.9279,35.9347,35.6745,35.7088,228900.0
2006-07-27 14:00:00,52.17,52.17,51.85,51.9,235800.0,35.7225,35.7225,35.5033,35.5376,235800.0
2006-07-27 14:30:00,51.9,51.94,51.63,51.65,223000.0,35.5376,35.565,35.3527,35.3664,223000.0
2006-07-27 15:00:00,51.65,51.68,51.23,51.24,406200.0,35.3664,35.3869,35.0788,35.0857,406200.0
2006-07-27 15:30:00,51.24,51.59,51.23,51.43,490500.0,35.0857,35.3253,35.0788,35.2158,490500.0
2006-07-28 09:30:00,51.89,51.93,51.38,51.52,379900.0,35.6198,35.6472,35.2697,35.3658,379900.0
2006-07-28 10:00:00,51.55,51.6,50.7,50.94,727300.0,35.3864,35.4207,34.8029,34.9677,727300.0
2006-07-28 10:30:00,50.93,51.56,50.91,51.55,351300.0,34.9608,35.3932,34.9471,35.3864,351300.0
2006-07-28 11:00:00,51.56,52.14,51.56,51.99,397100.0,35.3932,35.7914,35.3932,35.6884,397100.0
2006-07-28 11:30:00,51.96,52.03,51.6,51.66,128600.0,35.6678,35.7159,35.4207,35.4619,128600.0
2006-07-28 12:00:00,51.65,51.65,51.16,51.18,318900.0,35.455,35.455,35.1187,35.1324,318900.0
2006-07-28 12:30:00,51.2,51.48,51.16,51.39,255900.0,35.1461,35.3383,35.1187,35.2766,255900.0
2006-07-28 13:00:00,51.38,51.54,51.17,51.25,153600.0,35.2697,35.3795,35.1255,35.1805,153600.0
2006-07-28 13:30:00,51.25,51.49,51.22,51.49,345500.0,35.1805,35.3452,35.1599,35.3452,345500.0
2006-07-28 14:00:00,51.5,51.67,51.5,51.61,124700.0,35.3521,35.4688,35.3521,35.4276,124700.0
2006-07-28 14:30:00,51.61,51.74,51.56,51.71,179000.0,35.4276,35.5168,35.3932,35.4962,179000.0
2006-07-28 15:00:00,51.71,51.71,51.62,51.66,195500.0,35.4962,35.4962,35.4344,35.4619,195500.0
2006-07-28 15:30:00,51.67,51.88,51.6,51.87,378200.0,35.4688,35.6129,35.4207,35.606,378200.0
2006-07-31 09:30:00,52.0,52.79,51.81,52.55,726700.0,35.6953,36.2376,35.5649,36.0728,726700.0
2006-07-31 10:00:00,52.55,52.9,52.44,52.9,435600.0,36.0728,36.3131,35.9973,36.3131,435600.0
2006-07-31 10:30:00,52.9,52.9,52.66,52.78,192900.0,36.3131,36.3131,36.1483,36.2307,192900.0
2006-07-31 11:00:00,52.79,52.83,52.55,52.65,228800.0,36.2376,36.265,36.0728,36.1415,228800.0
2006-07-31 11:30:00,52.66,52.66,52.52,52.6,166800.0,36.1483,36.1483,36.0522,36.1072,166800.0
2006-07-31 12:00:00,52.6,52.61,52.52,52.53,106700.0,36.1072,36.114,36.0522,36.0591,106700.0
2006-07-31 12:30:00,52.53,52.53,52.4,52.45,398000.0,36.0591,36.0591,35.9699,36.0042,398000.0
2006-07-31 13:00:00,52.45,52.47,52.27,52.45,187400.0,36.0042,36.0179,35.8806,36.0042,187400.0
2006-07-31 13:30:00,52.44,52.89,52.42,52.85,209600.0,35.9973,36.3062,35.9836,36.2788,209600.0
2006-07-31 14:00:00,52.85,52.87,52.64,52.7,152700.0,36.2788,36.2925,36.1346,36.1758,152700.0
2006-07-31 14:30:00,52.7,52.71,52.54,52.54,118500.0,36.1758,36.1827,36.066,36.066,118500.0
2006-07-31 15:00:00,52.54,52.73,52.5,52.55,215100.0,36.066,36.1964,36.0385,36.0728,215100.0
2006-07-31 15:30:00,52.56,52.74,52.55,52.7,355500.0,36.0797,36.2033,36.0728,36.1758,355500.0
2006-08-01 09:30:00,52.4,52.55,51.73,52.09,292800.0,35.9699,36.0728,35.5099,35.7571,292800.0
2006-08-01 10:00:00,52.08,52.12,51.74,51.83,401800.0,35.7502,35.7777,35.5168,35.5786,401800.0
2006-08-01 10:30:00,51.84,51.89,51.6,51.6,278900.0,35.5855,35.6198,35.4207,35.4207,278900.0
2006-08-01 11:00:00,51.6,51.82,51.59,51.63,167900.0,35.4207,35.5717,35.4138,35.4413,167900.0
2006-08-01 11:30:00,51.62,51.75,51.62,51.74,112700.0,35.4344,35.5237,35.4344,35.5168,112700.0
2006-08-01 12:00:00,51.72,51.98,51.67,51.92,325100.0,35.5031,35.6816,35.4688,35.6404,325100.0
2006-08-01 12:30:00,51.92,52.14,51.83,52.03,138200.0,35.6404,35.7914,35.5786,35.7159,138200.0
2006-08-01 13:00:00,52.05,52.09,51.72,51.88,99600.0,35.7296,35.7571,35.5031,35.6129,99600.0
2006-08-01 13:30:00,51.86,52.07,51.86,52.05,113500.0,35.5992,35.7433,35.5992,35.7296,113500.0
2006-08-01 14:00:00,52.06,52.17,51.89,51.9,227600.0,35.7365,35.812,35.6198,35.6266,227600.0
2006-08-01 14:30:00,51.9,52.07,51.84,52.05,184900.0,35.6266,35.7433,35.5855,35.7296,184900.0
2006-08-01 15:00:00,52.05,52.17,51.92,52.01,225800.0,35.7296,35.812,35.6404,35.7022,225800.0
2006-08-01 15:30:00,52.01,52.35,51.99,52.25,311800.0,35.7022,35.9355,35.6884,35.8669,311800.0
2006-08-02 09:30:00,52.27,52.64,52.09,52.09,244300.0,35.8806,36.1346,35.7571,35.7571,244300.0
2006-08-02 10:00:00,52.09,52.1,51.83,51.87,252500.0,35.7571,35.7639,35.5786,35.606,252500.0
2006-08-02 10:30:00,51.87,51.94,51.75,51.78,153300.0,35.606,35.6541,35.5237,35.5443,153300.0
2006-08-02 11:00:00,51.78,51.93,51.64,51.83,186100.0,35.5443,35.6472,35.4482,35.5786,186100.0
2006-08-02 11:30:00,51.85,52.24,51.81,52.21,188100.0,35.5923,35.86,35.5649,35.8394,188100.0
2006-08-02 12:00:00,52.23,52.36,51.9,52.32,124300.0,35.8532,35.9424,35.6266,35.9149,124300.0
2006-08-02 12:30:00,52.32,52.32,52.16,52.2,85800.0,35.9149,35.9149,35.8051,35.8326,85800.0
2006-08-02 13:00:00,52.21,52.22,52.13,52.21,95500.0,35.8394,35.8463,35.7845,35.8394,95500.0
2006-08-02 13:30:00,52.2,52.3,52.14,52.25,148800.0,35.8326,35.9012,35.7914,35.8669,148800.0
2006-08-02 14:00:00,52.25,52.37,52.23,52.3,193800.0,35.8669,35.9493,35.8532,35.9012,193800.0
2006-08-02 14:30:00,52.3,52.65,52.29,52.63,346600.0,35.9012,36.1415,35.8944,36.1277,346600.0
2006-08-02 15:00:00,52.62,52.64,52.31,52.31,252100.0,36.1209,36.1346,35.9081,35.9081,252100.0
2006-08-02 15:30:00,52.32,52.52,52.32,52.42,288500.0,35.9149,36.0522,35.9149,35.9836,288500.0
2006-08-03 09:30:00,51.65,51.77,51.43,51.64,1011200.0,35.455,35.5374,35.304,35.4482,1011200.0
2006-08-03 10:00:00,51.64,52.57,51.41,52.5,667500.0,35.4482,36.0866,35.2903,36.0385,667500.0
2006-08-03 10:30:00,52.49,52.5,51.9,52.27,541200.0,36.0316,36.0385,35.6266,35.8806,541200.0
2006-08-03 11:00:00,52.28,52.31,51.72,51.73,210800.0,35.8875,35.9081,35.5031,35.5099,210800.0
2006-08-03 11:30:00,51.73,51.73,50.77,50.77,707800.0,35.5099,35.5099,34.851,34.851,707800.0
2006-08-03 12:00:00,50.78,50.85,50.52,50.58,429900.0,34.8578,34.9059,34.6793,34.7205,429900.0
2006-08-03 12:30:00,50.58,50.58,49.99,50.31,797800.0,34.7205,34.7205,34.3155,34.5352,797800.0
2006-08-03 13:00:00,50.32,50.68,50.25,50.49,607300.0,34.5421,34.7892,34.494,34.6588,607300.0
2006-08-03 13:30:00,50.5,51.06,50.4,51.06,400500.0,34.6656,35.05,34.597,35.05,400500.0
2006-08-03 14:00:00,51.07,51.32,51.02,51.17,301700.0,35.0569,35.2285,35.0226,35.1255,301700.0
2006-08-03 14:30:00,51.16,51.32,51.06,51.12,263400.0,35.1187,35.2285,35.05,35.0912,263400.0
2006-08-03 15:00:00,51.12,51.14,50.89,51.05,444200.0,35.0912,35.1049,34.9333,35.0432,444200.0
2006-08-03 15:30:00,51.05,51.15,50.88,51.0,583700.0,35.0432,35.1118,34.9265,35.0088,583700.0
2006-08-04 09:30:00,51.48,52.4,51.44,52.2,698600.0,35.3383,35.9699,35.3109,35.8326,698600.0
2006-08-04 10:00:00,52.21,52.35,52.09,52.2,392300.0,35.8394,35.9355,35.7571,35.8326,392300.0
2006-08-04 10:30:00,52.2,52.4,52.16,52.3,354100.0,35.8326,35.9699,35.8051,35.9012,354100.0
2006-08-04 11:00:00,52.3,52.45,52.24,52.37,197100.0,35.9012,36.0042,35.86,35.9493,197100.0
2006-08-04 11:30:00,52.38,52.4,51.83,51.83,589400.0,35.9561,35.9699,35.5786,35.5786,589400.0
2006-08-04 12:00:00,51.85,52.0,51.65,51.75,429900.0,35.5923,35.6953,35.455,35.5237,429900.0
2006-08-04 12:30:00,51.75,51.89,51.67,51.81,123300.0,35.5237,35.6198,35.4688,35.5649,123300.0
2006-08-04 13:00:00,51.84,52.08,51.5,51.5,203600.0,35.5855,35.7502,35.3521,35.3521,203600.0
2006-08-04 13:30:00,51.5,51.55,51.4,51.4,243100.0,35.3521,35.3864,35.2834,35.2834,243100.0
2006-08-04 14:00:00,51.4,51.68,51.36,51.6,114400.0,35.2834,35.4756,35.256,35.4207,114400.0
2006-08-04 14:30:00,51.6,51.72,51.55,51.66,133900.0,35.4207,35.5031,35.3864,35.4619,133900.0
2006-08-04 15:00:00,51.66,51.9,51.5,51.89,158200.0,35.4619,35.6266,35.3521,35.6198,158200.0
2006-08-04 15:30:00,51.89,51.9,51.64,51.81,383500.0,35.6198,35.6266,35.4482,35.5649,383500.0
2006-08-07 09:30:00,51.85,51.99,50.89,51.09,359500.0,35.5923,35.6884,34.9333,35.0706,359500.0
2006-08-07 10:00:00,51.09,51.32,50.89,51.23,212600.0,35.0706,35.2285,34.9333,35.1667,212600.0
2006-08-07 10:30:00,51.24,51.5,51.16,51.4,220500.0,35.1736,35.3521,35.1187,35.2834,220500.0
2006-08-07 11:00:00,51.36,51.42,51.21,51.23,170900.0,35.256,35.2971,35.153,35.1667,170900.0
2006-08-07 11:30:00,51.23,51.46,51.22,51.36,208800.0,35.1667,35.3246,35.1599,35.256,208800.0
2006-08-07 12:00:00,51.37,51.47,51.29,51.38,202500.0,35.2628,35.3315,35.2079,35.2697,202500.0
2006-08-07 12:30:00,51.38,51.53,51.37,51.52,193700.0,35.2697,35.3727,35.2628,35.3658,193700.0
2006-08-07 13:00:00,51.54,51.61,51.43,51.5,156700.0,35.3795,35.4276,35.304,35.3521,156700.0
2006-08-07 13:30:00,51.5,51.64,51.47,51.47,161600.0,35.3521,35.4482,35.3315,35.3315,161600.0
2006-08-07 14:00:00,51.47,51.51,51.3,51.34,183000.0,35.3315,35.3589,35.2148,35.2422,183000.0
2006-08-07 14:30:00,51.35,51.45,51.32,51.39,167500.0,35.2491,35.3177,35.2285,35.2766,167500.0
2006-08-07 15:00:00,51.38,51.51,51.33,51.41,289200.0,35.2697,35.3589,35.2354,35.2903,289200.0
2006-08-07 15:30:00,51.41,51.48,51.36,51.47,449700.0,35.2903,35.3383,35.256,35.3315,449700.0
2006-08-08 09:30:00,51.85,51.85,51.37,51.68,323400.0,35.5923,35.5923,35.2628,35.4756,323400.0
2006-08-08 10:00:00,51.69,51.75,51.53,51.54,165400.0,35.4825,35.5237,35.3727,35.3795,165400.0
2006-08-08 10:30:00,51.54,51.75,51.54,51.75,199300.0,35.3795,35.5237,35.3795,35.5237,199300.0
2006-08-08 11:00:00,51.74,51.77,51.68,51.73,110800.0,35.5168,35.5374,35.4756,35.5099,110800.0
2006-08-08 11:30:00,51.72,51.82,51.71,51.79,98500.0,35.5031,35.5717,35.4962,35.5511,98500.0
2006-08-08 12:00:00,51.8,51.9,51.79,51.9,134100.0,35.558,35.6266,35.5511,35.6266,134100.0
2006-08-08 12:30:00,51.85,51.86,51.73,51.73,111400.0,35.5923,35.5992,35.5099,35.5099,111400.0
2006-08-08 13:00:00,51.73,51.74,51.7,51.73,88900.0,35.5099,35.5168,35.4894,35.5099,88900.0
2006-08-08 13:30:00,51.73,51.88,51.69,51.85,172100.0,35.5099,35.6129,35.4825,35.5923,172100.0
2006-08-08 14:00:00,51.84,52.16,51.47,51.53,555000.0,35.5855,35.8051,35.3315,35.3727,555000.0
2006-08-08 14:30:00,51.53,51.97,51.4,51.73,326700.0,35.3727,35.6747,35.2834,35.5099,326700.0
2006-08-08 15:00:00,51.72,51.85,51.47,51.58,325900.0,35.5031,35.5923,35.3315,35.407,325900.0
2006-08-08 15:30:00,51.57,51.75,51.43,51.7,349400.0,35.4001,35.5237,35.304,35.4894,349400.0
2006-08-09 09:30:00,52.16,52.5,51.89,51.91,260800.0,35.8051,36.0385,35.6198,35.6335,260800.0
2006-08-09 10:00:00,51.91,51.92,51.57,51.66,159500.0,35.6335,35.6404,35.4001,35.4619,159500.0
2006-08-09 10:30:00,51.64,51.71,50.96,51.06,349600.0,35.4482,35.4962,34.9814,35.05,349600.0
2006-08-09 11:00:00,51.05,51.34,50.98,51.24,235100.0,35.0432,35.2422,34.9951,35.1736,235100.0
2006-08-09 11:30:00,51.24,51.43,51.17,51.27,268400.0,35.1736,35.304,35.1255,35.1942,268400.0
2006-08-09 12:00:00,51.3,51.37,51.27,51.36,91900.0,35.2148,35.2628,35.1942,35.256,91900.0
2006-08-09 12:30:00,51.36,51.36,51.11,51.22,97500.0,35.256,35.256,35.0843,35.1599,97500.0
2006-08-09 13:00:00,51.23,51.27,50.74,50.79,274500.0,35.1667,35.1942,34.8304,34.8647,274500.0
2006-08-09 13:30:00,50.79,51.07,50.67,50.82,168500.0,34.8647,35.0569,34.7823,34.8853,168500.0
2006-08-09 14:00:00,50.81,51.02,50.79,50.99,198300.0,34.8784,35.0226,34.8647,35.002,198300.0
2006-08-09 14:30:00,50.98,51.1,50.51,50.52,304600.0,34.9951,35.0775,34.6725,34.6793,304600.0
2006-08-09 15:00:00,50.54,50.62,50.2,50.21,357500.0,34.6931,34.748,34.4597,34.4665,357500.0
2006-08-09 15:30:00,50.21,50.26,49.99,50.2,764700.0,34.4665,34.5009,34.3155,34.4597,764700.0
2006-08-10 09:30:00,50.01,50.2,49.42,49.88,637300.0,34.3293,34.4597,33.9243,34.24,637300.0
2006-08-10 10:00:00,49.87,49.98,48.78,49.98,428400.0,34.2332,34.3087,33.4849,34.3087,428400.0
2006-08-10 10:30:00,49.98,50.18,49.93,50.12,288900.0,34.3087,34.446,34.2743,34.4048,288900.0
2006-08-10 11:00:00,50.13,50.61,50.03,50.57,348300.0,34.4116,34.7411,34.343,34.7137,348300.0
2006-08-10 11:30:00,50.56,50.7,50.38,50.65,178300.0,34.7068,34.8029,34.5832,34.7686,178300.0
2006-08-10 12:00:00,50.66,50.9,50.65,50.9,272200.0,34.7754,34.9402,34.7686,34.9402,272200.0
2006-08-10 12:30:00,50.9,50.97,50.65,50.71,232500.0,34.9402,34.9882,34.7686,34.8098,232500.0
2006-08-10 13:00:00,50.71,50.88,50.47,50.86,163600.0,34.8098,34.9265,34.645,34.9127,163600.0
2006-08-10 13:30:00,50.87,51.45,50.87,51.37,300300.0,34.9196,35.3177,34.9196,35.2628,300300.0
2006-08-10 14:00:00,51.37,51.58,51.25,51.35,229900.0,35.2628,35.407,35.1805,35.2491,229900.0
2006-08-10 14:30:00,51.35,51.4,50.99,51.24,166600.0,35.2491,35.2834,35.002,35.1736,166600.0
2006-08-10 15:00:00,51.25,51.25,50.94,51.12,356000.0,35.1805,35.1805,34.9677,35.0912,356000.0
2006-08-10 15:30:00,51.12,51.32,50.98,51.21,484000.0,35.0912,35.2285,34.9951,35.153,484000.0
2006-08-11 09:30:00,51.06,51.27,50.51,50.63,376700.0,35.05,35.1942,34.6725,34.7549,376700.0
2006-08-11 10:00:00,50.63,50.96,50.46,50.93,244200.0,34.7549,34.9814,34.6382,34.9608,244200.0
2006-08-11 10:30:00,50.94,51.08,50.84,50.99,133500.0,34.9677,35.0638,34.899,35.002,133500.0
2006-08-11 11:00:00,50.99,51.04,50.85,50.9,146500.0,35.002,35.0363,34.9059,34.9402,146500.0
2006-08-11 11:30:00,50.9,50.91,50.3,50.37,386100.0,34.9402,34.9471,34.5283,34.5764,386100.0
2006-08-11 12:00:00,50.37,50.47,50.26,50.34,367000.0,34.5764,34.645,34.5009,34.5558,367000.0
2006-08-11 12:30:00,50.33,50.43,50.33,50.38,297600.0,34.5489,34.6176,34.5489,34.5832,297600.0
2006-08-11 13:00:00,50.39,50.6,50.36,50.46,215400.0,34.5901,34.7343,34.5695,34.6382,215400.0
2006-08-11 13:30:00,50.47,50.59,50.43,50.44,213400.0,34.645,34.7274,34.6176,34.6244,213400.0
2006-08-11 14:00:00,50.45,50.73,50.44,50.59,255100.0,34.6313,34.8235,34.6244,34.7274,255100.0
2006-08-11 14:30:00,50.6,50.62,50.44,50.45,249000.0,34.7343,34.748,34.6244,34.6313,249000.0
2006-08-11 15:00:00,50.45,50.55,50.35,50.5,205500.0,34.6313,34.6999,34.5626,34.6656,205500.0
2006-08-11 15:30:00,50.5,50.75,50.46,50.74,622800.0,34.6656,34.8372,34.6382,34.8304,622800.0
2006-08-14 09:30:00,50.76,51.87,50.76,51.57,308200.0,34.8441,35.606,34.8441,35.4001,308200.0
2006-08-14 10:00:00,51.57,51.68,51.35,51.4,203000.0,35.4001,35.4756,35.2491,35.2834,203000.0
2006-08-14 10:30:00,51.43,51.51,51.28,51.49,205500.0,35.304,35.3589,35.201,35.3452,205500.0
2006-08-14 11:00:00,51.49,52.0,51.48,52.0,324100.0,35.3452,35.6953,35.3383,35.6953,324100.0
2006-08-14 11:30:00,51.99,52.37,51.91,52.3,391400.0,35.6884,35.9493,35.6335,35.9012,391400.0
2006-08-14 12:00:00,52.3,52.49,52.29,52.36,225500.0,35.9012,36.0316,35.8944,35.9424,225500.0
2006-08-14 12:30:00,52.37,52.37,52.12,52.15,170100.0,35.9493,35.9493,35.7777,35.7983,170100.0
2006-08-14 13:00:00,52.15,52.22,52.0,52.03,157000.0,35.7983,35.8463,35.6953,35.7159,157000.0
2006-08-14 13:30:00,52.03,52.27,52.02,52.14,110200.0,35.7159,35.8806,35.709,35.7914,110200.0
2006-08-14 14:00:00,52.14,52.21,51.79,52.04,189200.0,35.7914,35.8394,35.5511,35.7227,189200.0
2006-08-14 14:30:00,52.05,52.08,51.9,51.96,149600.0,35.7296,35.7502,35.6266,35.6678,149600.0
2006-08-14 15:00:00,51.95,52.08,51.79,52.07,329700.0,35.661,35.7502,35.5511,35.7433,329700.0
2006-08-14 15:30:00,52.06,52.06,51.53,51.65,509500.0,35.7365,35.7365,35.3727,35.455,509500.0
2006-08-15 09:30:00,52.4,52.4,51.25,51.26,599000.0,35.9699,35.9699,35.1805,35.1873,599000.0
2006-08-15 10:00:00,51.25,51.71,51.25,51.4,330300.0,35.1805,35.4962,35.1805,35.2834,330300.0
2006-08-15 10:30:00,51.4,52.02,51.4,51.92,238000.0,35.2834,35.709,35.2834,35.6404,238000.0
2006-08-15 11:00:00,51.92,51.94,51.76,51.81,150900.0,35.6404,35.6541,35.5305,35.5649,150900.0
2006-08-15 11:30:00,51.81,51.83,51.65,51.69,97800.0,35.5649,35.5786,35.455,35.4825,97800.0
2006-08-15 12:00:00,51.7,51.75,51.67,51.68,198700.0,35.4894,35.5237,35.4688,35.4756,198700.0
2006-08-15 12:30:00,51.69,51.72,51.63,51.67,69000.0,35.4825,35.5031,35.4413,35.4688,69000.0
2006-08-15 13:00:00,51.68,51.71,51.52,51.62,75900.0,35.4756,35.4962,35.3658,35.4344,75900.0
2006-08-15 13:30:00,51.62,51.66,51.49,51.59,113800.0,35.4344,35.4619,35.3452,35.4138,113800.0
2006-08-15 14:00:00,51.59,51.66,51.52,51.64,192300.0,35.4138,35.4619,35.3658,35.4482,192300.0
2006-08-15 14:30:00,51.64,51.73,51.63,51.73,145400.0,35.4482,35.5099,35.4413,35.5099,145400.0
2006-08-15 15:00:00,51.73,51.75,51.69,51.73,307400.0,35.5099,35.5237,35.4825,35.5099,307400.0
2006-08-15 15:30:00,51.71,51.82,51.67,51.82,566000.0,35.4962,35.5717,35.4688,35.5717,566000.0
2006-08-16 09:30:00,51.91,52.08,51.45,51.45,390700.0,35.6335,35.7502,35.3177,35.3177,390700.0
2006-08-16 10:00:00,51.44,51.59,51.26,51.29,282200.0,35.3109,35.4138,35.1873,35.2079,282200.0
2006-08-16 10:30:00,51.29,51.55,51.2,51.41,236300.0,35.2079,35.3864,35.1461,35.2903,236300.0
2006-08-16 11:00:00,51.42,51.46,51.35,51.38,120800.0,35.2971,35.3246,35.2491,35.2697,120800.0
2006-08-16 11:30:00,51.38,51.53,51.38,51.52,133600.0,35.2697,35.3727,35.2697,35.3658,133600.0
2006-08-16 12:00:00,51.52,51.69,51.48,51.6,159500.0,35.3658,35.4825,35.3383,35.4207,159500.0
2006-08-16 12:30:00,51.59,51.89,51.52,51.54,173400.0,35.4138,35.6198,35.3658,35.3795,173400.0
2006-08-16 13:00:00,51.54,51.69,51.44,51.48,184800.0,35.3795,35.4825,35.3109,35.3383,184800.0
2006-08-16 13:30:00,51.47,51.7,51.45,51.69,155800.0,35.3315,35.4894,35.3177,35.4825,155800.0
2006-08-16 14:00:00,51.69,51.88,51.63,51.79,136300.0,35.4825,35.6129,35.4413,35.5511,136300.0
2006-08-16 14:30:00,51.8,52.0,51.79,51.84,226800.0,35.558,35.6953,35.5511,35.5855,226800.0
2006-08-16 15:00:00,51.85,51.89,51.72,51.74,418300.0,35.5923,35.6198,35.5031,35.5168,418300.0
2006-08-16 15:30:00,51.74,52.04,51.74,51.95,488400.0,35.5168,35.7227,35.5168,35.661,488400.0
2006-08-17 09:30:00,51.95,52.0,51.46,51.6,392900.0,35.661,35.6953,35.3246,35.4207,392900.0
2006-08-17 10:00:00,51.6,51.87,51.52,51.86,307100.0,35.4207,35.606,35.3658,35.5992,307100.0
2006-08-17 10:30:00,51.86,51.98,51.78,51.97,408200.0,35.5992,35.6816,35.5443,35.6747,408200.0
2006-08-17 11:00:00,51.98,52.15,51.96,52.03,533500.0,35.6816,35.7983,35.6678,35.7159,533500.0
2006-08-17 11:30:00,52.04,52.25,52.04,52.25,294300.0,35.7227,35.8669,35.7227,35.8669,294300.0
2006-08-17 12:00:00,52.23,52.58,52.15,52.58,451700.0,35.8532,36.0934,35.7983,36.0934,451700.0
2006-08-17 12:30:00,52.57,52.59,52.44,52.48,137100.0,36.0866,36.1003,35.9973,36.0248,137100.0
2006-08-17 13:00:00,52.49,52.54,52.42,52.54,117400.0,36.0316,36.066,35.9836,36.066,117400.0
2006-08-17 13:30:00,52.53,52.56,52.4,52.5,190300.0,36.0591,36.0797,35.9699,36.0385,190300.0
2006-08-17 14:00:00,52.5,52.5,52.01,52.04,159600.0,36.0385,36.0385,35.7022,35.7227,159600.0
2006-08-17 14:30:00,52.04,52.3,52.04,52.18,177400.0,35.7227,35.9012,35.7227,35.8188,177400.0
2006-08-17 15:00:00,52.18,52.28,52.04,52.06,200100.0,35.8188,35.8875,35.7227,35.7365,200100.0
2006-08-17 15:30:00,52.06,52.07,51.84,51.84,492900.0,35.7365,35.7433,35.5855,35.5855,492900.0
2006-08-18 09:30:00,52.12,52.15,51.45,51.56,1047700.0,35.7777,35.7983,35.3177,35.3932,1047700.0
2006-08-18 10:00:00,51.55,51.83,51.49,51.67,298700.0,35.3864,35.5786,35.3452,35.4688,298700.0
2006-08-18 10:30:00,51.69,51.9,51.69,51.74,114400.0,35.4825,35.6266,35.4825,35.5168,114400.0
2006-08-18 11:00:00,51.76,51.92,51.76,51.9,203200.0,35.5305,35.6404,35.5305,35.6266,203200.0
2006-08-18 11:30:00,51.9,52.1,51.89,52.07,133000.0,35.6266,35.7639,35.6198,35.7433,133000.0
2006-08-18 12:00:00,52.08,52.2,52.05,52.17,136200.0,35.7502,35.8326,35.7296,35.812,136200.0
2006-08-18 12:30:00,52.17,52.32,52.1,52.13,264800.0,35.812,35.9149,35.7639,35.7845,264800.0
2006-08-18 13:00:00,52.12,52.37,52.08,52.28,208200.0,35.7777,35.9493,35.7502,35.8875,208200.0
2006-08-18 13:30:00,52.29,52.43,52.25,52.31,147500.0,35.8944,35.9905,35.8669,35.9081,147500.0
2006-08-18 14:00:00,52.33,52.49,52.22,52.45,171700.0,35.9218,36.0316,35.8463,36.0042,171700.0
2006-08-18 14:30:00,52.45,52.5,52.37,52.39,193300.0,36.0042,36.0385,35.9493,35.963,193300.0
2006-08-18 15:00:00,52.38,52.5,52.33,52.5,138700.0,35.9561,36.0385,35.9218,36.0385,138700.0
2006-08-18 15:30:00,52.49,52.57,52.46,52.49,466800.0,36.0316,36.0866,36.0111,36.0316,466800.0
2006-08-21 09:30:00,52.34,52.48,51.8,52.0,558100.0,35.9287,36.0248,35.558,35.6953,558100.0
2006-08-21 10:00:00,51.99,52.09,51.84,52.04,467500.0,35.6884,35.7571,35.5855,35.7227,467500.0
2006-08-21 10:30:00,52.05,52.18,51.96,52.0,234500.0,35.7296,35.8188,35.6678,35.6953,234500.0
2006-08-21 11:00:00,52.02,52.03,51.93,51.98,142300.0,35.709,35.7159,35.6472,35.6816,142300.0
2006-08-21 11:30:00,51.96,52.01,51.8,51.82,208000.0,35.6678,35.7022,35.558,35.5717,208000.0
2006-08-21 12:00:00,51.83,51.95,51.76,51.95,209400.0,35.5786,35.661,35.5305,35.661,209400.0
2006-08-21 12:30:00,51.95,52.03,51.95,51.97,304500.0,35.661,35.7159,35.661,35.6747,304500.0
2006-08-21 13:00:00,51.97,52.02,51.95,51.96,185200.0,35.6747,35.709,35.661,35.6678,185200.0
2006-08-21 13:30:00,51.96,51.99,51.89,51.95,131700.0,35.6678,35.6884,35.6198,35.661,131700.0
2006-08-21 14:00:00,51.96,52.01,51.81,51.89,146200.0,35.6678,35.7022,35.5649,35.6198,146200.0
2006-08-21 14:30:00,51.89,51.91,51.75,51.81,124900.0,35.6198,35.6335,35.5237,35.5649,124900.0
2006-08-21 15:00:00,51.81,51.86,51.45,51.54,404300.0,35.5649,35.5992,35.3177,35.3795,404300.0
2006-08-21 15:30:00,51.55,51.74,51.36,51.42,799200.0,35.3864,35.5168,35.256,35.2971,799200.0
2006-08-22 09:30:00,51.18,52.14,51.18,51.73,481200.0,35.1324,35.7914,35.1324,35.5099,481200.0
2006-08-22 10:00:00,51.74,51.85,51.34,51.44,378700.0,35.5168,35.5923,35.2422,35.3109,378700.0
2006-08-22 10:30:00,51.42,51.47,51.19,51.26,248700.0,35.2971,35.3315,35.1393,35.1873,248700.0
2006-08-22 11:00:00,51.26,51.67,51.24,51.6,231500.0,35.1873,35.4688,35.1736,35.4207,231500.0
2006-08-22 11:30:00,51.59,51.77,51.49,51.77,160800.0,35.4138,35.5374,35.3452,35.5374,160800.0
2006-08-22 12:00:00,51.76,51.9,51.66,51.8,191100.0,35.5305,35.6266,35.4619,35.558,191100.0
2006-08-22 12:30:00,51.81,51.88,51.74,51.82,125500.0,35.5649,35.6129,35.5168,35.5717,125500.0
2006-08-22 13:00:00,51.82,51.82,51.56,51.68,188000.0,35.5717,35.5717,35.3932,35.4756,188000.0
2006-08-22 13:30:00,51.66,51.77,51.5,51.54,190700.0,35.4619,35.5374,35.3521,35.3795,190700.0
2006-08-22 14:00:00,51.54,51.61,51.32,51.43,290500.0,35.3795,35.4276,35.2285,35.304,290500.0
2006-08-22 14:30:00,51.41,51.77,51.4,51.76,188700.0,35.2903,35.5374,35.2834,35.5305,188700.0
2006-08-22 15:00:00,51.75,51.76,51.49,51.5,145700.0,35.5237,35.5305,35.3452,35.3521,145700.0
2006-08-22 15:30:00,51.51,51.71,51.5,51.59,191400.0,35.3589,35.4962,35.3521,35.4138,191400.0
2006-08-23 09:30:00,51.92,51.92,51.4,51.47,292300.0,35.6404,35.6404,35.2834,35.3315,292300.0
2006-08-23 10:00:00,51.47,52.2,50.49,50.54,509000.0,35.3315,35.8326,34.6588,34.6931,509000.0
2006-08-23 10:30:00,50.54,50.87,50.45,50.85,421700.0,34.6931,34.9196,34.6313,34.9059,421700.0
2006-08-23 11:00:00,50.83,50.84,50.47,50.75,249200.0,34.8921,34.899,34.645,34.8372,249200.0
2006-08-23 11:30:00,50.73,50.85,50.7,50.85,145500.0,34.8235,34.9059,34.8029,34.9059,145500.0
2006-08-23 12:00:00,50.84,50.88,50.71,50.73,100000.0,34.899,34.9265,34.8098,34.8235,100000.0
2006-08-23 12:30:00,50.74,50.85,50.69,50.75,161300.0,34.8304,34.9059,34.796,34.8372,161300.0
2006-08-23 13:00:00,50.75,50.84,50.72,50.73,196300.0,34.8372,34.899,34.8166,34.8235,196300.0
2006-08-23 13:30:00,50.73,50.73,50.43,50.47,259700.0,34.8235,34.8235,34.6176,34.645,259700.0
2006-08-23 14:00:00,50.48,50.48,50.36,50.41,207200.0,34.6519,34.6519,34.5695,34.6038,207200.0
2006-08-23 14:30:00,50.42,50.52,50.4,50.47,210900.0,34.6107,34.6793,34.597,34.645,210900.0
2006-08-23 15:00:00,50.47,50.59,50.37,50.44,218400.0,34.645,34.7274,34.5764,34.6244,218400.0
2006-08-23 15:30:00,50.44,50.64,50.38,50.51,356500.0,34.6244,34.7617,34.5832,34.6725,356500.0
2006-08-24 09:30:00,50.88,50.88,49.91,50.0,480100.0,34.9265,34.9265,34.2606,34.3224,480100.0
2006-08-24 10:00:00,49.99,50.01,49.2,49.25,722000.0,34.3155,34.3293,33.7732,33.8076,722000.0
2006-08-24 10:30:00,49.24,49.57,49.0,49.5,704300.0,33.8007,34.0272,33.6359,33.9792,704300.0
2006-08-24 11:00:00,49.48,49.63,49.31,49.58,381400.0,33.9654,34.0684,33.8487,34.0341,381400.0
2006-08-24 11:30:00,49.59,49.65,49.31,49.45,261700.0,34.0409,34.0821,33.8487,33.9448,261700.0
2006-08-24 12:00:00,49.45,49.45,49.01,49.1,458200.0,33.9448,33.9448,33.6428,33.7046,458200.0
2006-08-24 12:30:00,49.1,49.42,49.08,49.26,308600.0,33.7046,33.9243,33.6909,33.8144,308600.0
2006-08-24 13:00:00,49.26,49.33,48.97,49.06,459600.0,33.8144,33.8625,33.6153,33.6771,459600.0
2006-08-24 13:30:00,49.06,49.11,48.78,49.0,629400.0,33.6771,33.7115,33.4849,33.6359,629400.0
2006-08-24 14:00:00,49.0,49.15,48.9,49.09,409200.0,33.6359,33.7389,33.5673,33.6977,409200.0
2006-08-24 14:30:00,49.1,49.32,49.09,49.32,379000.0,33.7046,33.8556,33.6977,33.8556,379000.0
2006-08-24 15:00:00,49.32,49.51,49.31,49.48,629500.0,33.8556,33.986,33.8487,33.9654,629500.0
2006-08-24 15:30:00,49.49,49.7,49.4,49.54,559000.0,33.9723,34.1165,33.9105,34.0066,559000.0
2006-08-25 09:30:00,48.82,48.99,48.43,48.52,991000.0,33.5124,33.6291,33.2447,33.3064,991000.0
2006-08-25 10:00:00,48.54,48.99,48.38,48.75,698800.0,33.3202,33.6291,33.2103,33.4643,698800.0
2006-08-25 10:30:00,48.75,48.77,48.57,48.75,243400.0,33.4643,33.4781,33.3408,33.4643,243400.0
2006-08-25 11:00:00,48.74,48.78,48.66,48.74,208200.0,33.4575,33.4849,33.4026,33.4575,208200.0
2006-08-25 11:30:00,48.74,48.75,48.47,48.47,169700.0,33.4575,33.4643,33.2721,33.2721,169700.0
2006-08-25 12:00:00,48.47,48.61,48.46,48.6,194800.0,33.2721,33.3682,33.2653,33.3614,194800.0
2006-08-25 12:30:00,48.61,48.67,48.41,48.43,234100.0,33.3682,33.4094,33.2309,33.2447,234100.0
2006-08-25 13:00:00,48.43,48.53,48.36,48.5,211500.0,33.2447,33.3133,33.1966,33.2927,211500.0
2006-08-25 13:30:00,48.5,48.75,48.49,48.7,223500.0,33.2927,33.4643,33.2859,33.43,223500.0
2006-08-25 14:00:00,48.7,48.89,48.66,48.8,362500.0,33.43,33.5604,33.4026,33.4987,362500.0
2006-08-25 14:30:00,48.8,48.85,48.63,48.64,268600.0,33.4987,33.533,33.382,33.3888,268600.0
2006-08-25 15:00:00,48.65,48.68,48.6,48.67,266000.0,33.3957,33.4163,33.3614,33.4094,266000.0
2006-08-25 15:30:00,48.68,48.79,48.53,48.58,624600.0,33.4163,33.4918,33.3133,33.3476,624600.0
2006-08-28 09:30:00,48.7,49.05,48.44,48.7,626100.0,33.43,33.6703,33.2515,33.43,626100.0
2006-08-28 10:00:00,48.72,48.85,48.61,48.81,244600.0,33.4437,33.533,33.3682,33.5055,244600.0
2006-08-28 10:30:00,48.81,49.0,48.77,49.0,278300.0,33.5055,33.6359,33.4781,33.6359,278300.0
2006-08-28 11:00:00,49.0,49.05,48.71,48.84,223900.0,33.6359,33.6703,33.4369,33.5261,223900.0
2006-08-28 11:30:00,48.84,49.08,48.77,49.08,271800.0,33.5261,33.6909,33.4781,33.6909,271800.0
2006-08-28 12:00:00,49.06,49.3,48.92,49.25,321200.0,33.6771,33.8419,33.581,33.8076,321200.0
2006-08-28 12:30:00,49.26,49.3,49.15,49.27,149700.0,33.8144,33.8419,33.7389,33.8213,149700.0
2006-08-28 13:00:00,49.27,49.34,49.15,49.32,120400.0,33.8213,33.8693,33.7389,33.8556,120400.0
2006-08-28 13:30:00,49.31,49.46,49.3,49.45,129400.0,33.8487,33.9517,33.8419,33.9448,129400.0
2006-08-28 14:00:00,49.45,49.48,49.33,49.36,134000.0,33.9448,33.9654,33.8625,33.8831,134000.0
2006-08-28 14:30:00,49.35,49.45,49.21,49.4,177800.0,33.8762,33.9448,33.7801,33.9105,177800.0
2006-08-28 15:00:00,49.4,49.45,49.2,49.32,186900.0,33.9105,33.9448,33.7732,33.8556,186900.0
2006-08-28 15:30:00,49.31,49.37,49.1,49.17,404400.0,33.8487,33.8899,33.7046,33.7526,404400.0
2006-08-29 09:30:00,49.37,49.37,48.75,49.02,413800.0,33.8899,33.8899,33.4643,33.6497,413800.0
2006-08-29 10:00:00,49.01,49.01,48.3,48.39,472400.0,33.6428,33.6428,33.1554,33.2172,472400.0
2006-08-29 10:30:00,48.39,48.69,48.3,48.66,201400.0,33.2172,33.4231,33.1554,33.4026,201400.0
2006-08-29 11:00:00,48.67,48.84,48.57,48.74,116200.0,33.4094,33.5261,33.3408,33.4575,116200.0
2006-08-29 11:30:00,48.74,48.78,48.61,48.72,104000.0,33.4575,33.4849,33.3682,33.4437,104000.0
2006-08-29 12:00:00,48.73,49.03,48.73,48.95,123300.0,33.4506,33.6565,33.4506,33.6016,123300.0
2006-08-29 12:30:00,48.95,49.02,48.91,48.91,78400.0,33.6016,33.6497,33.5742,33.5742,78400.0
2006-08-29 13:00:00,48.91,49.08,48.89,49.08,129600.0,33.5742,33.6909,33.5604,33.6909,129600.0
2006-08-29 13:30:00,49.06,49.26,49.0,49.22,135100.0,33.6771,33.8144,33.6359,33.787,135100.0
2006-08-29 14:00:00,49.22,49.37,48.9,49.23,253800.0,33.787,33.8899,33.5673,33.7938,253800.0
2006-08-29 14:30:00,49.23,49.38,49.21,49.34,140500.0,33.7938,33.8968,33.7801,33.8693,140500.0
2006-08-29 15:00:00,49.34,49.37,49.18,49.22,198400.0,33.8693,33.8899,33.7595,33.787,198400.0
2006-08-29 15:30:00,49.21,49.51,49.21,49.25,315200.0,33.7801,33.986,33.7801,33.8076,315200.0
2006-08-30 09:30:00,46.8,47.2,46.6,46.97,4406000.0,32.1258,32.4003,31.9885,32.2425,4406000.0
2006-08-30 10:00:00,46.98,47.5,46.98,47.44,2432500.0,32.2493,32.6063,32.2493,32.5651,2432500.0
2006-08-30 10:30:00,47.44,47.99,47.19,47.85,2415400.0,32.5651,32.9426,32.3935,32.8465,2415400.0
2006-08-30 11:00:00,47.85,47.85,46.81,46.89,2504100.0,32.8465,32.8465,32.1326,32.1875,2504100.0
2006-08-30 11:30:00,46.89,47.07,46.63,46.99,1958600.0,32.1875,32.3111,32.0091,32.2562,1958600.0
2006-08-30 12:00:00,47.0,47.01,46.72,46.72,1434900.0,32.263,32.2699,32.0708,32.0708,1434900.0
2006-08-30 12:30:00,46.72,47.11,46.71,46.99,1182600.0,32.0708,32.3386,32.064,32.2562,1182600.0
2006-08-30 13:00:00,46.99,47.01,46.8,46.81,557300.0,32.2562,32.2699,32.1258,32.1326,557300.0
2006-08-30 13:30:00,46.8,46.97,46.8,46.94,771100.0,32.1258,32.2425,32.1258,32.2219,771100.0
2006-08-30 14:00:00,46.94,47.0,46.0,46.91,837400.0,32.2219,32.263,31.5766,32.2013,837400.0
2006-08-30 14:30:00,46.91,46.91,46.68,46.69,1033800.0,32.2013,32.2013,32.0434,32.0502,1033800.0
2006-08-30 15:00:00,46.69,46.86,46.65,46.81,961000.0,32.0502,32.1669,32.0228,32.1326,961000.0
2006-08-30 15:30:00,46.81,47.18,46.79,47.18,1215300.0,32.1326,32.3866,32.1189,32.3866,1215300.0
2006-08-31 09:30:00,47.31,47.59,47.06,47.48,726900.0,32.4758,32.6681,32.3042,32.5925,726900.0
2006-08-31 10:00:00,47.48,47.59,47.14,47.15,587500.0,32.5925,32.6681,32.3592,32.366,587500.0
2006-08-31 10:30:00,47.15,47.15,46.75,46.97,612700.0,32.366,32.366,32.0914,32.2425,612700.0
2006-08-31 11:00:00,46.96,47.04,46.83,46.86,313600.0,32.2356,32.2905,32.1464,32.1669,313600.0
2006-08-31 11:30:00,46.87,46.87,46.76,46.8,294400.0,32.1738,32.1738,32.0983,32.1258,294400.0
2006-08-31 12:00:00,46.81,46.87,46.79,46.86,515200.0,32.1326,32.1738,32.1189,32.1669,515200.0
2006-08-31 12:30:00,46.86,46.86,46.76,46.81,557500.0,32.1669,32.1669,32.0983,32.1326,557500.0
2006-08-31 13:00:00,46.8,46.81,46.73,46.75,354500.0,32.1258,32.1326,32.0777,32.0914,354500.0
2006-08-31 13:30:00,46.76,46.78,46.6,46.64,664700.0,32.0983,32.112,31.9885,32.0159,664700.0
2006-08-31 14:00:00,46.63,46.75,46.62,46.66,427900.0,32.0091,32.0914,32.0022,32.0297,427900.0
2006-08-31 14:30:00,46.66,46.7,46.56,46.61,901400.0,32.0297,32.0571,31.961,31.9953,901400.0
2006-08-31 15:00:00,46.61,46.64,46.58,46.58,755900.0,31.9953,32.0159,31.9747,31.9747,755900.0
2006-08-31 15:30:00,46.58,46.84,46.55,46.77,1337400.0,31.9747,32.1532,31.9541,32.1052,1337400.0
2006-09-01 09:30:00,47.21,47.21,46.93,47.08,562000.0,32.4072,32.4072,32.215,32.318,562000.0
2006-09-01 10:00:00,47.08,47.09,46.94,46.97,261600.0,32.318,32.3248,32.2219,32.2425,261600.0
2006-09-01 10:30:00,46.98,47.16,46.96,47.13,296000.0,32.2493,32.3729,32.2356,32.3523,296000.0
2006-09-01 11:00:00,47.12,47.17,47.08,47.15,221500.0,32.3454,32.3797,32.318,32.366,221500.0
2006-09-01 11:30:00,47.16,47.19,47.06,47.08,338800.0,32.3729,32.3935,32.3042,32.318,338800.0
2006-09-01 12:00:00,47.08,47.23,47.04,47.22,368400.0,32.318,32.4209,32.2905,32.4141,368400.0
2006-09-01 12:30:00,47.22,47.35,47.18,47.35,246800.0,32.4141,32.5033,32.3866,32.5033,246800.0
2006-09-01 13:00:00,47.35,47.45,47.34,47.41,230500.0,32.5033,32.5719,32.4964,32.5445,230500.0
2006-09-01 13:30:00,47.41,47.65,47.41,47.61,421200.0,32.5445,32.7092,32.5445,32.6818,421200.0
2006-09-01 14:00:00,47.61,47.61,47.27,47.52,293400.0,32.6818,32.6818,32.4484,32.62,293400.0
2006-09-01 14:30:00,47.51,47.51,47.29,47.39,195600.0,32.6131,32.6131,32.4621,32.5308,195600.0
2006-09-01 15:00:00,47.4,47.46,47.38,47.44,285300.0,32.5376,32.5788,32.5239,32.5651,285300.0
2006-09-01 15:30:00,47.44,47.53,47.28,47.31,556500.0,32.5651,32.6269,32.4553,32.4758,556500.0
2006-09-05 09:30:00,47.5,47.97,47.37,47.91,493100.0,32.6063,32.9289,32.517,32.8877,493100.0
2006-09-05 10:00:00,47.9,48.27,47.82,48.08,639100.0,32.8809,33.1348,32.8259,33.0044,639100.0
2006-09-05 10:30:00,48.1,48.15,47.95,48.01,331100.0,33.0181,33.0525,32.9152,32.9564,331100.0
2006-09-05 11:00:00,48.01,48.19,47.97,48.13,425400.0,32.9564,33.0799,32.9289,33.0387,425400.0
2006-09-05 11:30:00,48.13,48.4,48.12,48.17,530700.0,33.0387,33.2241,33.0319,33.0662,530700.0
2006-09-05 12:00:00,48.18,48.4,48.17,48.36,265200.0,33.0731,33.2241,33.0662,33.1966,265200.0
2006-09-05 12:30:00,48.34,48.37,48.24,48.27,178500.0,33.1829,33.2035,33.1142,33.1348,178500.0
2006-09-05 13:00:00,48.26,48.26,48.05,48.09,198000.0,33.128,33.128,32.9838,33.0113,198000.0
2006-09-05 13:30:00,48.1,48.12,47.88,47.99,173500.0,33.0181,33.0319,32.8671,32.9426,173500.0
2006-09-05 14:00:00,47.99,48.22,47.96,48.05,248900.0,32.9426,33.1005,32.922,32.9838,248900.0
2006-09-05 14:30:00,48.06,48.12,48.01,48.09,305600.0,32.9907,33.0319,32.9564,33.0113,305600.0
2006-09-05 15:00:00,48.09,48.24,48.07,48.21,281600.0,33.0113,33.1142,32.9975,33.0936,281600.0
2006-09-05 15:30:00,48.21,48.21,48.08,48.21,415100.0,33.0936,33.0936,33.0044,33.0936,415100.0
2006-09-06 09:30:00,47.97,48.2,47.82,48.06,272400.0,32.9289,33.0868,32.8259,32.9907,272400.0
2006-09-06 10:00:00,48.06,48.19,48.01,48.01,496100.0,32.9907,33.0799,32.9564,32.9564,496100.0
2006-09-06 10:30:00,48.01,48.01,47.79,48.0,238900.0,32.9564,32.9564,32.8053,32.9495,238900.0
2006-09-06 11:00:00,47.99,48.04,47.86,47.92,168700.0,32.9426,32.977,32.8534,32.8946,168700.0
2006-09-06 11:30:00,47.92,47.92,47.74,47.8,182700.0,32.8946,32.8946,32.771,32.8122,182700.0
2006-09-06 12:00:00,47.81,47.82,47.76,47.81,158300.0,32.8191,32.8259,32.7847,32.8191,158300.0
2006-09-06 12:30:00,47.81,48.0,47.8,47.94,134700.0,32.8191,32.9495,32.8122,32.9083,134700.0
2006-09-06 13:00:00,47.93,48.29,47.8,48.17,231700.0,32.9014,33.1486,32.8122,33.0662,231700.0
2006-09-06 13:30:00,48.18,48.23,47.96,47.99,143100.0,33.0731,33.1074,32.922,32.9426,143100.0
2006-09-06 14:00:00,47.99,48.0,47.9,47.98,223000.0,32.9426,32.9495,32.8809,32.9358,223000.0
2006-09-06 14:30:00,47.97,47.99,47.75,47.76,228200.0,32.9289,32.9426,32.7779,32.7847,228200.0
2006-09-06 15:00:00,47.76,47.87,47.65,47.73,597100.0,32.7847,32.8603,32.7092,32.7642,597100.0
2006-09-06 15:30:00,47.71,47.74,47.6,47.69,688800.0,32.7504,32.771,32.6749,32.7367,688800.0
2006-09-07 09:30:00,47.8,48.03,47.18,47.57,561900.0,32.8122,32.9701,32.3866,32.6543,561900.0
2006-09-07 10:00:00,47.59,47.71,47.41,47.7,355800.0,32.6681,32.7504,32.5445,32.7436,355800.0
2006-09-07 10:30:00,47.71,47.88,47.41,47.44,250000.0,32.7504,32.8671,32.5445,32.5651,250000.0
2006-09-07 11:00:00,47.45,47.5,47.26,47.3,246700.0,32.5719,32.6063,32.4415,32.469,246700.0
2006-09-07 11:30:00,47.31,47.45,47.19,47.3,386000.0,32.4758,32.5719,32.3935,32.469,386000.0
2006-09-07 12:00:00,47.29,47.44,47.26,47.3,233000.0,32.4621,32.5651,32.4415,32.469,233000.0
2006-09-07 12:30:00,47.3,47.32,47.2,47.29,154100.0,32.469,32.4827,32.4003,32.4621,154100.0
2006-09-07 13:00:00,47.29,47.43,47.23,47.38,193700.0,32.4621,32.5582,32.4209,32.5239,193700.0
2006-09-07 13:30:00,47.38,47.87,47.37,47.77,210900.0,32.5239,32.8603,32.517,32.7916,210900.0
2006-09-07 14:00:00,47.76,47.76,47.52,47.58,225700.0,32.7847,32.7847,32.62,32.6612,225700.0
2006-09-07 14:30:00,47.58,47.69,47.44,47.47,245100.0,32.6612,32.7367,32.5651,32.5857,245100.0
2006-09-07 15:00:00,47.47,47.47,47.18,47.2,319900.0,32.5857,32.5857,32.3866,32.4003,319900.0
2006-09-07 15:30:00,47.19,47.2,46.94,47.19,665700.0,32.3935,32.4003,32.2219,32.3935,665700.0
2006-09-08 09:30:00,47.46,47.5,47.14,47.46,366000.0,32.5788,32.6063,32.3592,32.5788,366000.0
2006-09-08 10:00:00,47.46,47.68,47.38,47.68,250500.0,32.5788,32.7298,32.5239,32.7298,250500.0
2006-09-08 10:30:00,47.68,47.73,47.59,47.72,281400.0,32.7298,32.7642,32.6681,32.7573,281400.0
2006-09-08 11:00:00,47.73,47.73,47.47,47.56,297000.0,32.7642,32.7642,32.5857,32.6475,297000.0
2006-09-08 11:30:00,47.56,47.85,47.55,47.84,326900.0,32.6475,32.8465,32.6406,32.8397,326900.0
2006-09-08 12:00:00,47.85,47.85,47.66,47.67,189600.0,32.8465,32.8465,32.7161,32.723,189600.0
2006-09-08 12:30:00,47.67,47.84,47.63,47.83,176100.0,32.723,32.8397,32.6955,32.8328,176100.0
2006-09-08 13:00:00,47.84,48.03,47.82,48.0,278300.0,32.8397,32.9701,32.8259,32.9495,278300.0
2006-09-08 13:30:00,48.0,48.04,47.75,47.85,316200.0,32.9495,32.977,32.7779,32.8465,316200.0
2006-09-08 14:00:00,47.85,47.93,47.63,47.82,282500.0,32.8465,32.9014,32.6955,32.8259,282500.0
2006-09-08 14:30:00,47.82,47.95,47.77,47.94,294400.0,32.8259,32.9152,32.7916,32.9083,294400.0
2006-09-08 15:00:00,47.94,48.16,47.85,48.13,306800.0,32.9083,33.0593,32.8465,33.0387,306800.0
2006-09-08 15:30:00,48.13,48.13,47.92,48.06,391700.0,33.0387,33.0387,32.8946,32.9907,391700.0
2006-09-11 09:30:00,48.0,48.01,47.68,47.91,520700.0,32.9495,32.9564,32.7298,32.8877,520700.0
2006-09-11 10:00:00,47.91,48.19,47.84,48.02,328600.0,32.8877,33.0799,32.8397,32.9632,328600.0
2006-09-11 10:30:00,48.02,48.03,47.72,47.88,331100.0,32.9632,32.9701,32.7573,32.8671,331100.0
2006-09-11 11:00:00,47.88,47.95,47.74,47.91,107600.0,32.8671,32.9152,32.771,32.8877,107600.0
2006-09-11 11:30:00,47.93,48.2,47.91,48.18,104700.0,32.9014,33.0868,32.8877,33.0731,104700.0
2006-09-11 12:00:00,48.19,48.76,48.18,48.73,557300.0,33.0799,33.4712,33.0731,33.4506,557300.0
2006-09-11 12:30:00,48.74,48.82,48.68,48.77,266800.0,33.4575,33.5124,33.4163,33.4781,266800.0
2006-09-11 13:00:00,48.77,49.15,48.77,48.96,473800.0,33.4781,33.7389,33.4781,33.6085,473800.0
2006-09-11 13:30:00,48.96,49.04,48.92,49.0,448800.0,33.6085,33.6634,33.581,33.6359,448800.0
2006-09-11 14:00:00,49.0,49.14,48.97,49.01,317400.0,33.6359,33.732,33.6153,33.6428,317400.0
2006-09-11 14:30:00,49.01,49.01,48.77,48.83,263900.0,33.6428,33.6428,33.4781,33.5192,263900.0
2006-09-11 15:00:00,48.82,48.85,48.34,48.47,568100.0,33.5124,33.533,33.1829,33.2721,568100.0
2006-09-11 15:30:00,48.47,48.72,48.44,48.63,491100.0,33.2721,33.4437,33.2515,33.382,491100.0
2006-09-12 09:30:00,48.63,49.15,48.35,48.85,384600.0,33.382,33.7389,33.1898,33.533,384600.0
2006-09-12 10:00:00,48.84,49.09,48.75,49.07,180600.0,33.5261,33.6977,33.4643,33.684,180600.0
2006-09-12 10:30:00,49.07,49.09,48.85,49.01,153500.0,33.684,33.6977,33.533,33.6428,153500.0
2006-09-12 11:00:00,49.01,49.38,49.0,49.36,221600.0,33.6428,33.8968,33.6359,33.8831,221600.0
2006-09-12 11:30:00,49.36,49.65,49.36,49.62,366000.0,33.8831,34.0821,33.8831,34.0615,366000.0
2006-09-12 12:00:00,49.63,49.67,49.45,49.47,248100.0,34.0684,34.0959,33.9448,33.9586,248100.0
2006-09-12 12:30:00,49.47,49.62,49.36,49.6,216000.0,33.9586,34.0615,33.8831,34.0478,216000.0
2006-09-12 13:00:00,49.6,49.63,49.53,49.59,248100.0,34.0478,34.0684,33.9998,34.0409,248100.0
2006-09-12 13:30:00,49.6,49.85,49.59,49.82,356100.0,34.0478,34.2194,34.0409,34.1988,356100.0
2006-09-12 14:00:00,49.83,50.23,49.81,50.2,664500.0,34.2057,34.4803,34.192,34.4597,664500.0
2006-09-12 14:30:00,50.2,50.36,50.1,50.19,474200.0,34.4597,34.5695,34.391,34.4528,474200.0
2006-09-12 15:00:00,50.19,50.2,49.89,49.96,736300.0,34.4528,34.4597,34.2469,34.2949,736300.0
2006-09-12 15:30:00,49.97,50.02,49.4,49.55,1173400.0,34.3018,34.3361,33.9105,34.0135,1173400.0
2006-09-13 09:30:00,49.5,50.05,49.1,49.92,557800.0,33.9792,34.3567,33.7046,34.2675,557800.0
2006-09-13 10:00:00,49.92,49.93,49.28,49.31,499000.0,34.2675,34.2743,33.8281,33.8487,499000.0
2006-09-13 10:30:00,49.3,49.47,49.0,49.21,395800.0,33.8419,33.9586,33.6359,33.7801,395800.0
2006-09-13 11:00:00,49.21,49.69,49.19,49.64,221800.0,33.7801,34.1096,33.7664,34.0753,221800.0
2006-09-13 11:30:00,49.65,49.8,49.48,49.63,263000.0,34.0821,34.1851,33.9654,34.0684,263000.0
2006-09-13 12:00:00,49.61,49.7,49.37,49.39,213200.0,34.0547,34.1165,33.8899,33.9037,213200.0
2006-09-13 12:30:00,49.37,49.42,49.31,49.32,170100.0,33.8899,33.9243,33.8487,33.8556,170100.0
2006-09-13 13:00:00,49.32,49.38,49.3,49.33,124100.0,33.8556,33.8968,33.8419,33.8625,124100.0
2006-09-13 13:30:00,49.33,49.5,49.33,49.48,144600.0,33.8625,33.9792,33.8625,33.9654,144600.0
2006-09-13 14:00:00,49.47,49.6,49.46,49.56,274100.0,33.9586,34.0478,33.9517,34.0204,274100.0
2006-09-13 14:30:00,49.55,49.73,49.53,49.58,316900.0,34.0135,34.137,33.9998,34.0341,316900.0
2006-09-13 15:00:00,49.56,49.6,49.36,49.45,280900.0,34.0204,34.0478,33.8831,33.9448,280900.0
2006-09-13 15:30:00,49.45,49.61,49.44,49.53,533200.0,33.9448,34.0547,33.938,33.9998,533200.0
2006-09-14 09:30:00,49.31,49.44,48.97,48.98,568700.0,33.8487,33.938,33.6153,33.6222,568700.0
2006-09-14 10:00:00,48.97,49.08,48.81,48.96,387700.0,33.6153,33.6909,33.5055,33.6085,387700.0
2006-09-14 10:30:00,48.97,49.12,48.83,48.98,577600.0,33.6153,33.7183,33.5192,33.6222,577600.0
2006-09-14 11:00:00,48.98,49.27,48.96,49.25,746500.0,33.6222,33.8213,33.6085,33.8076,746500.0
2006-09-14 11:30:00,49.25,49.35,49.19,49.34,128400.0,33.8076,33.8762,33.7664,33.8693,128400.0
2006-09-14 12:00:00,49.32,49.5,49.19,49.5,220600.0,33.8556,33.9792,33.7664,33.9792,220600.0
2006-09-14 12:30:00,49.48,49.65,49.39,49.63,186200.0,33.9654,34.0821,33.9037,34.0684,186200.0
2006-09-14 13:00:00,49.61,50.03,49.59,50.0,381000.0,34.0547,34.343,34.0409,34.3224,381000.0
2006-09-14 13:30:00,49.93,50.2,49.86,49.87,198400.0,34.2743,34.4597,34.2263,34.2332,198400.0
2006-09-14 14:00:00,49.87,49.91,49.73,49.74,197400.0,34.2332,34.2606,34.137,34.1439,197400.0
2006-09-14 14:30:00,49.74,50.0,49.66,49.66,406000.0,34.1439,34.3224,34.089,34.089,406000.0
2006-09-14 15:00:00,49.65,49.82,49.61,49.76,218900.0,34.0821,34.1988,34.0547,34.1576,218900.0
2006-09-14 15:30:00,49.77,49.93,49.72,49.9,457600.0,34.1645,34.2743,34.1302,34.2537,457600.0
2006-09-15 09:30:00,50.44,50.6,50.03,50.35,3583500.0,34.6244,34.7343,34.343,34.5626,3583500.0
2006-09-15 10:00:00,50.38,51.13,50.33,50.95,640500.0,34.5832,35.0981,34.5489,34.9745,640500.0
2006-09-15 10:30:00,50.94,50.98,50.32,50.56,584800.0,34.9677,34.9951,34.5421,34.7068,584800.0
2006-09-15 11:00:00,50.55,50.59,50.31,50.4,282900.0,34.6999,34.7274,34.5352,34.597,282900.0
2006-09-15 11:30:00,50.4,50.41,50.27,50.31,257600.0,34.597,34.6038,34.5077,34.5352,257600.0
2006-09-15 12:00:00,50.3,50.38,50.2,50.21,268400.0,34.5283,34.5832,34.4597,34.4665,268400.0
2006-09-15 12:30:00,50.22,50.22,49.6,49.6,346000.0,34.4734,34.4734,34.0478,34.0478,346000.0
2006-09-15 13:00:00,49.61,49.89,49.57,49.65,702200.0,34.0547,34.2469,34.0272,34.0821,702200.0
2006-09-15 13:30:00,49.64,49.85,49.64,49.75,280600.0,34.0753,34.2194,34.0753,34.1508,280600.0
2006-09-15 14:00:00,49.75,49.77,49.52,49.65,366800.0,34.1508,34.1645,33.9929,34.0821,366800.0
2006-09-15 14:30:00,49.67,49.9,49.65,49.7,216200.0,34.0959,34.2537,34.0821,34.1165,216200.0
2006-09-15 15:00:00,49.71,49.89,49.68,49.79,169000.0,34.1233,34.2469,34.1027,34.1782,169000.0
2006-09-15 15:30:00,49.78,49.85,49.65,49.81,752100.0,34.1714,34.2194,34.0821,34.192,752100.0
2006-09-18 09:30:00,49.9,49.9,49.34,49.39,315000.0,34.2537,34.2537,33.8693,33.9037,315000.0
2006-09-18 10:00:00,49.39,49.48,49.15,49.45,523300.0,33.9037,33.9654,33.7389,33.9448,523300.0
2006-09-18 10:30:00,49.45,49.48,49.27,49.32,281400.0,33.9448,33.9654,33.8213,33.8556,281400.0
2006-09-18 11:00:00,49.32,49.33,49.23,49.25,200800.0,33.8556,33.8625,33.7938,33.8076,200800.0
2006-09-18 11:30:00,49.25,49.4,49.16,49.34,276300.0,33.8076,33.9105,33.7458,33.8693,276300.0
2006-09-18 12:00:00,49.33,49.47,49.27,49.35,218800.0,33.8625,33.9586,33.8213,33.8762,218800.0
2006-09-18 12:30:00,49.35,49.53,49.31,49.5,178100.0,33.8762,33.9998,33.8487,33.9792,178100.0
2006-09-18 13:00:00,49.5,49.56,49.38,49.47,189700.0,33.9792,34.0204,33.8968,33.9586,189700.0
2006-09-18 13:30:00,49.46,49.48,49.13,49.22,177800.0,33.9517,33.9654,33.7252,33.787,177800.0
2006-09-18 14:00:00,49.22,49.28,49.17,49.25,159900.0,33.787,33.8281,33.7526,33.8076,159900.0
2006-09-18 14:30:00,49.25,49.28,49.12,49.21,211600.0,33.8076,33.8281,33.7183,33.7801,211600.0
2006-09-18 15:00:00,49.2,49.39,49.2,49.37,189000.0,33.7732,33.9037,33.7732,33.8899,189000.0
2006-09-18 15:30:00,49.38,49.61,49.33,49.55,407100.0,33.8968,34.0547,33.8625,34.0135,407100.0
2006-09-19 09:30:00,49.95,50.03,49.67,49.95,412800.0,34.2881,34.343,34.0959,34.2881,412800.0
2006-09-19 10:00:00,49.92,50.03,49.67,49.8,312700.0,34.2675,34.343,34.0959,34.1851,312700.0
2006-09-19 10:30:00,49.8,50.02,49.74,49.94,186800.0,34.1851,34.3361,34.1439,34.2812,186800.0
2006-09-19 11:00:00,49.94,50.19,49.89,50.01,297000.0,34.2812,34.4528,34.2469,34.3293,297000.0
2006-09-19 11:30:00,50.01,50.18,49.93,50.09,499700.0,34.3293,34.446,34.2743,34.3842,499700.0
2006-09-19 12:00:00,50.08,50.14,50.01,50.02,385800.0,34.3773,34.4185,34.3293,34.3361,385800.0
2006-09-19 12:30:00,50.02,50.13,49.96,50.1,385800.0,34.3361,34.4116,34.2949,34.391,385800.0
2006-09-19 13:00:00,50.1,50.24,50.09,50.17,182000.0,34.391,34.4871,34.3842,34.4391,182000.0
2006-09-19 13:30:00,50.17,50.3,50.1,50.22,254500.0,34.4391,34.5283,34.391,34.4734,254500.0
2006-09-19 14:00:00,50.22,50.63,50.2,50.46,332900.0,34.4734,34.7549,34.4597,34.6382,332900.0
2006-09-19 14:30:00,50.47,50.55,50.4,50.51,246200.0,34.645,34.6999,34.597,34.6725,246200.0
2006-09-19 15:00:00,50.5,50.82,50.47,50.76,438300.0,34.6656,34.8853,34.645,34.8441,438300.0
2006-09-19 15:30:00,50.77,50.94,50.75,50.86,1018100.0,34.851,34.9677,34.8372,34.9127,1018100.0
2006-09-20 09:30:00,51.1,51.63,51.09,51.35,542100.0,35.0775,35.4413,35.0706,35.2491,542100.0
2006-09-20 10:00:00,51.35,51.36,51.03,51.34,420100.0,35.2491,35.256,35.0294,35.2422,420100.0
2006-09-20 10:30:00,51.33,51.43,51.13,51.28,239100.0,35.2354,35.304,35.0981,35.201,239100.0
2006-09-20 11:00:00,51.27,51.35,51.23,51.29,404500.0,35.1942,35.2491,35.1667,35.2079,404500.0
2006-09-20 11:30:00,51.29,51.31,51.18,51.2,291900.0,35.2079,35.2216,35.1324,35.1461,291900.0
2006-09-20 12:00:00,51.2,51.29,51.13,51.2,239200.0,35.1461,35.2079,35.0981,35.1461,239200.0
2006-09-20 12:30:00,51.19,51.31,51.18,51.22,280700.0,35.1393,35.2216,35.1324,35.1599,280700.0
2006-09-20 13:00:00,51.22,51.44,51.19,51.43,273700.0,35.1599,35.3109,35.1393,35.304,273700.0
2006-09-20 13:30:00,51.44,51.55,51.42,51.53,267800.0,35.3109,35.3864,35.2971,35.3727,267800.0
2006-09-20 14:00:00,51.54,51.68,51.48,51.65,528200.0,35.3795,35.4756,35.3383,35.455,528200.0
2006-09-20 14:30:00,51.66,51.91,51.46,51.79,716300.0,35.4619,35.6335,35.3246,35.5511,716300.0
2006-09-20 15:00:00,51.79,52.08,51.76,51.78,536500.0,35.5511,35.7502,35.5305,35.5443,536500.0
2006-09-20 15:30:00,51.78,52.18,51.77,51.87,813100.0,35.5443,35.8188,35.5374,35.606,813100.0
2006-09-21 09:30:00,51.94,52.35,51.7,51.71,859800.0,35.6541,35.9355,35.4894,35.4962,859800.0
2006-09-21 10:00:00,51.71,51.75,49.55,50.72,1724900.0,35.4962,35.5237,34.0135,34.8166,1724900.0
2006-09-21 10:30:00,50.72,50.88,50.4,50.48,594800.0,34.8166,34.9265,34.597,34.6519,594800.0
2006-09-21 11:00:00,50.48,50.85,50.47,50.7,408300.0,34.6519,34.9059,34.645,34.8029,408300.0
2006-09-21 11:30:00,50.71,50.86,50.57,50.8,297400.0,34.8098,34.9127,34.7137,34.8715,297400.0
2006-09-21 12:00:00,50.79,50.79,50.45,50.66,363700.0,34.8647,34.8647,34.6313,34.7754,363700.0
2006-09-21 12:30:00,50.66,50.72,50.38,50.43,207700.0,34.7754,34.8166,34.5832,34.6176,207700.0
2006-09-21 13:00:00,50.43,50.48,50.25,50.33,216900.0,34.6176,34.6519,34.494,34.5489,216900.0
2006-09-21 13:30:00,50.34,50.73,50.26,50.59,214700.0,34.5558,34.8235,34.5009,34.7274,214700.0
2006-09-21 14:00:00,50.58,50.66,50.38,50.39,216500.0,34.7205,34.7754,34.5832,34.5901,216500.0
2006-09-21 14:30:00,50.39,50.55,50.34,50.35,271000.0,34.5901,34.6999,34.5558,34.5626,271000.0
2006-09-21 15:00:00,50.36,50.5,50.16,50.21,421300.0,34.5695,34.6656,34.4322,34.4665,421300.0
2006-09-21 15:30:00,50.21,50.35,50.17,50.27,586100.0,34.4665,34.5626,34.4391,34.5077,586100.0
2006-09-22 09:30:00,50.09,50.43,49.9,50.1,754300.0,34.3842,34.6176,34.2537,34.391,754300.0
2006-09-22 10:00:00,50.11,50.15,50.01,50.05,302300.0,34.3979,34.4254,34.3293,34.3567,302300.0
2006-09-22 10:30:00,50.07,50.23,49.89,49.96,504600.0,34.3704,34.4803,34.2469,34.2949,504600.0
2006-09-22 11:00:00,49.96,50.08,49.92,50.02,259700.0,34.2949,34.3773,34.2675,34.3361,259700.0
2006-09-22 11:30:00,50.03,50.06,49.88,49.95,104700.0,34.343,34.3636,34.24,34.2881,104700.0
2006-09-22 12:00:00,49.95,50.0,49.83,49.89,125500.0,34.2881,34.3224,34.2057,34.2469,125500.0
2006-09-22 12:30:00,49.89,50.01,49.81,50.0,93700.0,34.2469,34.3293,34.192,34.3224,93700.0
2006-09-22 13:00:00,50.0,50.04,49.86,49.94,143500.0,34.3224,34.3498,34.2263,34.2812,143500.0
2006-09-22 13:30:00,49.93,50.04,49.85,50.04,105900.0,34.2743,34.3498,34.2194,34.3498,105900.0
2006-09-22 14:00:00,50.03,50.05,49.87,49.88,137700.0,34.343,34.3567,34.2332,34.24,137700.0
2006-09-22 14:30:00,49.89,49.97,49.81,49.85,141900.0,34.2469,34.3018,34.192,34.2194,141900.0
2006-09-22 15:00:00,49.85,50.05,49.85,49.9,254700.0,34.2194,34.3567,34.2194,34.2537,254700.0
2006-09-22 15:30:00,49.9,49.99,49.88,49.89,317500.0,34.2537,34.3155,34.24,34.2469,317500.0
2006-09-25 09:30:00,50.79,50.79,50.31,50.52,590500.0,34.8647,34.8647,34.5352,34.6793,590500.0
2006-09-25 10:00:00,50.51,50.59,49.75,49.88,492200.0,34.6725,34.7274,34.1508,34.24,492200.0
2006-09-25 10:30:00,49.88,50.22,49.75,50.21,311200.0,34.24,34.4734,34.1508,34.4665,311200.0
2006-09-25 11:00:00,50.2,50.64,50.15,50.63,385900.0,34.4597,34.7617,34.4254,34.7549,385900.0
2006-09-25 11:30:00,50.62,50.65,50.24,50.32,204000.0,34.748,34.7686,34.4871,34.5421,204000.0
2006-09-25 12:00:00,50.3,50.94,50.19,50.85,178500.0,34.5283,34.9677,34.4528,34.9059,178500.0
2006-09-25 12:30:00,50.85,51.0,50.8,50.96,195700.0,34.9059,35.0088,34.8715,34.9814,195700.0
2006-09-25 13:00:00,50.97,51.12,50.61,50.61,310900.0,34.9882,35.0912,34.7411,34.7411,310900.0
2006-09-25 13:30:00,50.61,50.66,50.35,50.51,170100.0,34.7411,34.7754,34.5626,34.6725,170100.0
2006-09-25 14:00:00,50.51,50.97,50.51,50.86,206000.0,34.6725,34.9882,34.6725,34.9127,206000.0
2006-09-25 14:30:00,50.86,51.44,50.85,51.34,321900.0,34.9127,35.3109,34.9059,35.2422,321900.0
2006-09-25 15:00:00,51.35,51.73,51.3,51.53,524300.0,35.2491,35.5099,35.2148,35.3727,524300.0
2006-09-25 15:30:00,51.52,51.53,51.18,51.25,453700.0,35.3658,35.3727,35.1324,35.1805,453700.0
2006-09-26 09:30:00,51.42,51.43,50.25,51.35,577900.0,35.2971,35.304,34.494,35.2491,577900.0
2006-09-26 10:00:00,51.35,51.9,51.32,51.71,486100.0,35.2491,35.6266,35.2285,35.4962,486100.0
2006-09-26 10:30:00,51.7,51.95,51.68,51.89,548900.0,35.4894,35.661,35.4756,35.6198,548900.0
2006-09-26 11:00:00,51.89,51.96,51.71,51.78,350200.0,35.6198,35.6678,35.4962,35.5443,350200.0
2006-09-26 11:30:00,51.79,51.84,51.48,51.51,714200.0,35.5511,35.5855,35.3383,35.3589,714200.0
2006-09-26 12:00:00,51.5,51.74,51.39,51.65,761800.0,35.3521,35.5168,35.2766,35.455,761800.0
2006-09-26 12:30:00,51.65,51.67,51.38,51.51,460100.0,35.455,35.4688,35.2697,35.3589,460100.0
2006-09-26 13:00:00,51.5,51.8,51.44,51.62,267900.0,35.3521,35.558,35.3109,35.4344,267900.0
2006-09-26 13:30:00,51.62,51.67,51.39,51.52,263400.0,35.4344,35.4688,35.2766,35.3658,263400.0
2006-09-26 14:00:00,51.53,51.69,51.4,51.53,234900.0,35.3727,35.4825,35.2834,35.3727,234900.0
2006-09-26 14:30:00,51.53,51.7,51.48,51.57,259500.0,35.3727,35.4894,35.3383,35.4001,259500.0
2006-09-26 15:00:00,51.58,51.69,51.42,51.6,273000.0,35.407,35.4825,35.2971,35.4207,273000.0
2006-09-26 15:30:00,51.6,51.67,51.53,51.61,312100.0,35.4207,35.4688,35.3727,35.4276,312100.0
2006-09-27 09:30:00,51.3,51.4,51.04,51.36,519700.0,35.2148,35.2834,35.0363,35.256,519700.0
2006-09-27 10:00:00,51.36,51.52,51.02,51.12,388000.0,35.256,35.3658,35.0226,35.0912,388000.0
2006-09-27 10:30:00,51.12,51.22,50.81,50.92,548000.0,35.0912,35.1599,34.8784,34.9539,548000.0
2006-09-27 11:00:00,50.91,51.1,50.8,51.0,393800.0,34.9471,35.0775,34.8715,35.0088,393800.0
2006-09-27 11:30:00,51.0,51.2,50.97,51.15,380500.0,35.0088,35.1461,34.9882,35.1118,380500.0
2006-09-27 12:00:00,51.14,51.15,50.99,51.02,269500.0,35.1049,35.1118,35.002,35.0226,269500.0
2006-09-27 12:30:00,51.01,51.09,50.86,50.95,260800.0,35.0157,35.0706,34.9127,34.9745,260800.0
2006-09-27 13:00:00,50.96,51.02,50.91,50.98,126600.0,34.9814,35.0226,34.9471,34.9951,126600.0
2006-09-27 13:30:00,50.97,50.98,50.83,50.83,253100.0,34.9882,34.9951,34.8921,34.8921,253100.0
2006-09-27 14:00:00,50.83,50.87,50.33,50.36,496100.0,34.8921,34.9196,34.5489,34.5695,496100.0
2006-09-27 14:30:00,50.36,50.48,50.15,50.34,801300.0,34.5695,34.6519,34.4254,34.5558,801300.0
2006-09-27 15:00:00,50.35,50.42,50.17,50.38,570700.0,34.5626,34.6107,34.4391,34.5832,570700.0
2006-09-27 15:30:00,50.39,50.66,50.29,50.62,917100.0,34.5901,34.7754,34.5215,34.748,917100.0
2006-09-28 09:30:00,50.69,50.91,49.7,49.87,773400.0,34.796,34.9471,34.1165,34.2332,773400.0
2006-09-28 10:00:00,49.86,50.02,49.71,49.91,566300.0,34.2263,34.3361,34.1233,34.2606,566300.0
2006-09-28 10:30:00,49.9,50.05,49.72,49.75,802700.0,34.2537,34.3567,34.1302,34.1508,802700.0
2006-09-28 11:00:00,49.77,49.95,49.75,49.88,381900.0,34.1645,34.2881,34.1508,34.24,381900.0
2006-09-28 11:30:00,49.87,49.9,49.62,49.67,309100.0,34.2332,34.2537,34.0615,34.0959,309100.0
2006-09-28 12:00:00,49.65,49.79,49.57,49.73,307600.0,34.0821,34.1782,34.0272,34.137,307600.0
2006-09-28 12:30:00,49.73,49.92,49.67,49.84,227100.0,34.137,34.2675,34.0959,34.2126,227100.0
2006-09-28 13:00:00,49.85,50.05,49.8,49.81,370100.0,34.2194,34.3567,34.1851,34.192,370100.0
2006-09-28 13:30:00,49.82,49.9,49.75,49.87,237700.0,34.1988,34.2537,34.1508,34.2332,237700.0
2006-09-28 14:00:00,49.87,49.97,49.76,49.92,276900.0,34.2332,34.3018,34.1576,34.2675,276900.0
2006-09-28 14:30:00,49.91,50.15,49.86,49.94,363000.0,34.2606,34.4254,34.2263,34.2812,363000.0
2006-09-28 15:00:00,49.93,50.14,49.87,50.01,525300.0,34.2743,34.4185,34.2332,34.3293,525300.0
2006-09-28 15:30:00,50.07,50.15,49.93,50.08,601700.0,34.3704,34.4254,34.2743,34.3773,601700.0
2006-09-29 09:30:00,50.22,50.35,49.77,49.84,721400.0,34.4734,34.5626,34.1645,34.2126,721400.0
2006-09-29 10:00:00,49.85,50.15,49.82,50.13,356500.0,34.2194,34.4254,34.1988,34.4116,356500.0
2006-09-29 10:30:00,50.12,50.46,50.1,50.28,272000.0,34.4048,34.6382,34.391,34.5146,272000.0
2006-09-29 11:00:00,50.28,50.41,50.17,50.23,130200.0,34.5146,34.6038,34.4391,34.4803,130200.0
2006-09-29 11:30:00,50.21,50.28,50.14,50.14,156200.0,34.4665,34.5146,34.4185,34.4185,156200.0
2006-09-29 12:00:00,50.13,50.14,49.94,49.98,208400.0,34.4116,34.4185,34.2812,34.3087,208400.0
2006-09-29 12:30:00,49.97,49.98,49.89,49.94,89000.0,34.3018,34.3087,34.2469,34.2812,89000.0
2006-09-29 13:00:00,49.94,50.0,49.87,49.95,157800.0,34.2812,34.3224,34.2332,34.2881,157800.0
2006-09-29 13:30:00,49.95,50.0,49.76,49.77,248600.0,34.2881,34.3224,34.1576,34.1645,248600.0
2006-09-29 14:00:00,49.76,49.83,49.76,49.78,204800.0,34.1576,34.2057,34.1576,34.1714,204800.0
2006-09-29 14:30:00,49.79,49.92,49.75,49.83,218800.0,34.1782,34.2675,34.1508,34.2057,218800.0
2006-09-29 15:00:00,49.83,49.84,49.66,49.68,268600.0,34.2057,34.2126,34.089,34.1027,268600.0
2006-09-29 15:30:00,49.68,49.81,49.6,49.65,409400.0,34.1027,34.192,34.0478,34.0821,409400.0
2006-10-02 09:30:00,49.51,49.57,48.94,49.0,630500.0,33.986,34.0272,33.5948,33.6359,630500.0
2006-10-02 10:00:00,49.0,49.16,48.71,48.76,398300.0,33.6359,33.7458,33.4369,33.4712,398300.0
2006-10-02 10:30:00,48.78,49.22,48.69,49.17,295900.0,33.4849,33.787,33.4231,33.7526,295900.0
2006-10-02 11:00:00,49.18,49.21,48.95,49.18,310200.0,33.7595,33.7801,33.6016,33.7595,310200.0
2006-10-02 11:30:00,49.18,49.44,49.14,49.26,293800.0,33.7595,33.938,33.732,33.8144,293800.0
2006-10-02 12:00:00,49.26,49.38,49.12,49.23,167500.0,33.8144,33.8968,33.7183,33.7938,167500.0
2006-10-02 12:30:00,49.23,49.3,49.03,49.1,146400.0,33.7938,33.8419,33.6565,33.7046,146400.0
2006-10-02 13:00:00,49.09,49.21,49.04,49.07,145700.0,33.6977,33.7801,33.6634,33.684,145700.0
2006-10-02 13:30:00,49.07,49.08,48.5,48.63,349500.0,33.684,33.6909,33.2927,33.382,349500.0
2006-10-02 14:00:00,48.61,48.99,48.51,48.77,297400.0,33.3682,33.6291,33.2996,33.4781,297400.0
2006-10-02 14:30:00,48.77,48.82,48.55,48.66,230000.0,33.4781,33.5124,33.327,33.4026,230000.0
2006-10-02 15:00:00,48.66,48.89,48.57,48.87,306700.0,33.4026,33.5604,33.3408,33.5467,306700.0
2006-10-02 15:30:00,48.89,48.89,48.62,48.8,702700.0,33.5604,33.5604,33.3751,33.4987,702700.0
2006-10-03 09:30:00,48.25,48.37,47.89,48.35,1206500.0,33.1211,33.2035,32.874,33.1898,1206500.0
2006-10-03 10:00:00,48.35,49.19,48.14,48.9,827600.0,33.1898,33.7664,33.0456,33.5673,827600.0
2006-10-03 10:30:00,48.91,48.96,48.7,48.86,382400.0,33.5742,33.6085,33.43,33.5398,382400.0
2006-10-03 11:00:00,48.86,49.2,48.7,49.06,320100.0,33.5398,33.7732,33.43,33.6771,320100.0
2006-10-03 11:30:00,49.06,49.18,48.85,48.85,393600.0,33.6771,33.7595,33.533,33.533,393600.0
2006-10-03 12:00:00,48.86,49.5,48.84,49.3,489200.0,33.5398,33.9792,33.5261,33.8419,489200.0
2006-10-03 12:30:00,49.33,49.62,49.27,49.61,500700.0,33.8625,34.0615,33.8213,34.0547,500700.0
2006-10-03 13:00:00,49.61,49.71,49.18,49.29,531800.0,34.0547,34.1233,33.7595,33.835,531800.0
2006-10-03 13:30:00,49.29,49.36,49.13,49.22,371100.0,33.835,33.8831,33.7252,33.787,371100.0
2006-10-03 14:00:00,49.23,49.34,48.9,48.95,383700.0,33.7938,33.8693,33.5673,33.6016,383700.0
2006-10-03 14:30:00,48.95,49.2,48.9,49.16,373000.0,33.6016,33.7732,33.5673,33.7458,373000.0
2006-10-03 15:00:00,49.16,49.45,49.13,49.22,439300.0,33.7458,33.9448,33.7252,33.787,439300.0
2006-10-03 15:30:00,49.22,49.42,49.08,49.24,913000.0,33.787,33.9243,33.6909,33.8007,913000.0
2006-10-04 09:30:00,48.99,49.0,48.51,48.8,571200.0,33.6291,33.6359,33.2996,33.4987,571200.0
2006-10-04 10:00:00,48.77,49.48,48.72,49.33,674200.0,33.4781,33.9654,33.4437,33.8625,674200.0
2006-10-04 10:30:00,49.32,49.7,49.2,49.65,420400.0,33.8556,34.1165,33.7732,34.0821,420400.0
2006-10-04 11:00:00,49.65,50.17,49.61,50.05,759200.0,34.0821,34.4391,34.0547,34.3567,759200.0
2006-10-04 11:30:00,50.05,50.08,49.5,49.54,260400.0,34.3567,34.3773,33.9792,34.0066,260400.0
2006-10-04 12:00:00,49.52,49.59,49.21,49.57,244800.0,33.9929,34.0409,33.7801,34.0272,244800.0
2006-10-04 12:30:00,49.56,49.83,49.56,49.81,105700.0,34.0204,34.2057,34.0204,34.192,105700.0
2006-10-04 13:00:00,49.79,49.88,49.6,49.87,106700.0,34.1782,34.24,34.0478,34.2332,106700.0
2006-10-04 13:30:00,49.87,50.06,49.69,49.7,353700.0,34.2332,34.3636,34.1096,34.1165,353700.0
2006-10-04 14:00:00,49.7,49.75,49.6,49.64,394100.0,34.1165,34.1508,34.0478,34.0753,394100.0
2006-10-04 14:30:00,49.64,49.98,49.6,49.98,347400.0,34.0753,34.3087,34.0478,34.3087,347400.0
2006-10-04 15:00:00,49.98,50.15,49.95,50.0,404300.0,34.3087,34.4254,34.2881,34.3224,404300.0
2006-10-04 15:30:00,50.01,50.43,49.99,50.33,620300.0,34.3293,34.6176,34.3155,34.5489,620300.0
2006-10-05 09:30:00,49.6,49.75,49.02,49.6,1171900.0,34.0478,34.1508,33.6497,34.0478,1171900.0
2006-10-05 10:00:00,49.59,49.63,49.06,49.33,756100.0,34.0409,34.0684,33.6771,33.8625,756100.0
2006-10-05 10:30:00,49.33,50.14,49.33,50.06,754400.0,33.8625,34.4185,33.8625,34.3636,754400.0
2006-10-05 11:00:00,50.05,50.06,49.33,49.36,618900.0,34.3567,34.3636,33.8625,33.8831,618900.0
2006-10-05 11:30:00,49.37,49.93,49.31,49.79,377700.0,33.8899,34.2743,33.8487,34.1782,377700.0
2006-10-05 12:00:00,49.8,50.0,49.75,49.97,283700.0,34.1851,34.3224,34.1508,34.3018,283700.0
2006-10-05 12:30:00,49.98,49.98,49.71,49.85,255100.0,34.3087,34.3087,34.1233,34.2194,255100.0
2006-10-05 13:00:00,49.85,50.6,49.85,50.6,548500.0,34.2194,34.7343,34.2194,34.7343,548500.0
2006-10-05 13:30:00,50.6,50.76,49.73,50.41,590500.0,34.7343,34.8441,34.137,34.6038,590500.0
2006-10-05 14:00:00,50.41,50.44,49.85,49.86,494700.0,34.6038,34.6244,34.2194,34.2263,494700.0
2006-10-05 14:30:00,49.87,50.19,49.87,50.15,268200.0,34.2332,34.4528,34.2332,34.4254,268200.0
2006-10-05 15:00:00,50.15,50.43,50.0,50.34,413400.0,34.4254,34.6176,34.3224,34.5558,413400.0
2006-10-05 15:30:00,50.34,50.51,50.23,50.36,570100.0,34.5558,34.6725,34.4803,34.5695,570100.0
2006-10-06 09:30:00,50.35,50.35,49.62,49.95,401700.0,34.5626,34.5626,34.0615,34.2881,401700.0
2006-10-06 10:00:00,49.94,50.19,49.86,49.95,247300.0,34.2812,34.4528,34.2263,34.2881,247300.0
2006-10-06 10:30:00,49.96,50.35,49.91,50.19,234400.0,34.2949,34.5626,34.2606,34.4528,234400.0
2006-10-06 11:00:00,50.19,50.24,49.86,49.99,207900.0,34.4528,34.4871,34.2263,34.3155,207900.0
2006-10-06 11:30:00,49.99,50.01,49.79,49.81,206800.0,34.3155,34.3293,34.1782,34.192,206800.0
2006-10-06 12:00:00,49.79,49.84,49.63,49.65,175200.0,34.1782,34.2126,34.0684,34.0821,175200.0
2006-10-06 12:30:00,49.64,49.72,49.31,49.61,450700.0,34.0753,34.1302,33.8487,34.0547,450700.0
2006-10-06 13:00:00,49.62,49.63,49.3,49.3,229400.0,34.0615,34.0684,33.8419,33.8419,229400.0
2006-10-06 13:30:00,49.3,49.57,49.22,49.57,397300.0,33.8419,34.0272,33.787,34.0272,397300.0
2006-10-06 14:00:00,49.58,49.65,49.36,49.52,329600.0,34.0341,34.0821,33.8831,33.9929,329600.0
2006-10-06 14:30:00,49.53,49.67,49.33,49.4,198700.0,33.9998,34.0959,33.8625,33.9105,198700.0
2006-10-06 15:00:00,49.39,49.54,49.36,49.51,253700.0,33.9037,34.0066,33.8831,33.986,253700.0
2006-10-06 15:30:00,49.51,49.61,49.42,49.49,385600.0,33.986,34.0547,33.9243,33.9723,385600.0
2006-10-09 09:30:00,49.64,49.7,49.15,49.67,283100.0,34.0753,34.1165,33.7389,34.0959,283100.0
2006-10-09 10:00:00,49.66,49.71,49.37,49.37,181500.0,34.089,34.1233,33.8899,33.8899,181500.0
2006-10-09 10:30:00,49.37,49.59,49.31,49.59,127000.0,33.8899,34.0409,33.8487,34.0409,127000.0
2006-10-09 11:00:00,49.58,49.98,49.57,49.96,133200.0,34.0341,34.3087,34.0272,34.2949,133200.0
2006-10-09 11:30:00,49.95,50.02,49.65,49.7,128700.0,34.2881,34.3361,34.0821,34.1165,128700.0
2006-10-09 12:00:00,49.7,49.94,49.7,49.75,101800.0,34.1165,34.2812,34.1165,34.1508,101800.0
2006-10-09 12:30:00,49.75,49.85,49.72,49.79,274200.0,34.1508,34.2194,34.1302,34.1782,274200.0
2006-10-09 13:00:00,49.79,49.93,49.75,49.91,88200.0,34.1782,34.2743,34.1508,34.2606,88200.0
2006-10-09 13:30:00,49.9,49.9,49.77,49.78,128200.0,34.2537,34.2537,34.1645,34.1714,128200.0
2006-10-09 14:00:00,49.79,49.84,49.75,49.84,95800.0,34.1782,34.2126,34.1508,34.2126,95800.0
2006-10-09 14:30:00,49.83,49.88,49.77,49.8,197400.0,34.2057,34.24,34.1645,34.1851,197400.0
2006-10-09 15:00:00,49.8,49.84,49.73,49.75,172600.0,34.1851,34.2126,34.137,34.1508,172600.0
2006-10-09 15:30:00,49.75,49.83,49.74,49.76,220000.0,34.1508,34.2057,34.1439,34.1576,220000.0
2006-10-10 09:30:00,49.99,50.37,49.99,50.15,512100.0,34.3155,34.5764,34.3155,34.4254,512100.0
2006-10-10 10:00:00,50.15,50.3,50.14,50.2,239800.0,34.4254,34.5283,34.4185,34.4597,239800.0
2006-10-10 10:30:00,50.2,50.25,49.85,49.9,226000.0,34.4597,34.494,34.2194,34.2537,226000.0
2006-10-10 11:00:00,49.9,50.03,49.76,50.02,257300.0,34.2537,34.343,34.1576,34.3361,257300.0
2006-10-10 11:30:00,50.02,50.09,49.93,49.96,168200.0,34.3361,34.3842,34.2743,34.2949,168200.0
2006-10-10 12:00:00,49.94,49.96,49.65,49.79,177800.0,34.2812,34.2949,34.0821,34.1782,177800.0
2006-10-10 12:30:00,49.79,49.87,49.68,49.73,141500.0,34.1782,34.2332,34.1027,34.137,141500.0
2006-10-10 13:00:00,49.73,49.82,49.66,49.72,78000.0,34.137,34.1988,34.089,34.1302,78000.0
2006-10-10 13:30:00,49.71,49.72,49.55,49.62,141000.0,34.1233,34.1302,34.0135,34.0615,141000.0
2006-10-10 14:00:00,49.6,49.66,49.5,49.59,189200.0,34.0478,34.089,33.9792,34.0409,189200.0
2006-10-10 14:30:00,49.6,49.94,49.6,49.84,158200.0,34.0478,34.2812,34.0478,34.2126,158200.0
2006-10-10 15:00:00,49.84,49.88,49.59,49.69,176400.0,34.2126,34.24,34.0409,34.1096,176400.0
2006-10-10 15:30:00,49.68,49.76,49.54,49.76,444600.0,34.1027,34.1576,34.0066,34.1576,444600.0
2006-10-11 09:30:00,49.77,49.88,49.53,49.53,331900.0,34.1645,34.24,33.9998,33.9998,331900.0
2006-10-11 10:00:00,49.55,49.66,49.51,49.57,204000.0,34.0135,34.089,33.986,34.0272,204000.0
2006-10-11 10:30:00,49.58,49.58,49.41,49.46,236100.0,34.0341,34.0341,33.9174,33.9517,236100.0
2006-10-11 11:00:00,49.46,49.48,49.29,49.33,232700.0,33.9517,33.9654,33.835,33.8625,232700.0
2006-10-11 11:30:00,49.33,49.66,49.31,49.66,343500.0,33.8625,34.089,33.8487,34.089,343500.0
2006-10-11 12:00:00,49.66,49.69,49.55,49.65,154500.0,34.089,34.1096,34.0135,34.0821,154500.0
2006-10-11 12:30:00,49.64,50.06,49.61,50.04,236500.0,34.0753,34.3636,34.0547,34.3498,236500.0
2006-10-11 13:00:00,50.06,50.16,49.85,49.86,212800.0,34.3636,34.4322,34.2194,34.2263,212800.0
2006-10-11 13:30:00,49.85,49.86,49.7,49.83,226100.0,34.2194,34.2263,34.1165,34.2057,226100.0
2006-10-11 14:00:00,49.83,49.83,49.45,49.56,310500.0,34.2057,34.2057,33.9448,34.0204,310500.0
2006-10-11 14:30:00,49.56,49.74,49.4,49.67,234300.0,34.0204,34.1439,33.9105,34.0959,234300.0
2006-10-11 15:00:00,49.66,49.8,49.53,49.61,249700.0,34.089,34.1851,33.9998,34.0547,249700.0
2006-10-11 15:30:00,49.63,50.13,49.63,50.04,508900.0,34.0684,34.4116,34.0684,34.3498,508900.0
2006-10-12 09:30:00,51.79,52.45,51.39,51.9,3145500.0,35.5511,36.0042,35.2766,35.6266,3145500.0
2006-10-12 10:00:00,51.9,52.02,51.67,51.8,1299300.0,35.6266,35.709,35.4688,35.558,1299300.0
2006-10-12 10:30:00,51.8,52.09,51.55,52.02,1043800.0,35.558,35.7571,35.3864,35.709,1043800.0
2006-10-12 11:00:00,52.01,53.59,51.93,52.93,2193300.0,35.7022,36.7867,35.6472,36.3337,2193300.0
2006-10-12 11:30:00,52.92,53.61,52.64,52.92,2567100.0,36.3268,36.8005,36.1346,36.3268,2567100.0
2006-10-12 12:00:00,52.92,53.42,52.8,53.42,817500.0,36.3268,36.67,36.2444,36.67,817500.0
2006-10-12 12:30:00,53.42,54.16,53.41,53.72,1351600.0,36.67,37.178,36.6632,36.876,1351600.0
2006-10-12 13:00:00,53.71,53.8,53.55,53.69,297400.0,36.8691,36.9309,36.7593,36.8554,297400.0
2006-10-12 13:30:00,53.69,53.93,53.49,53.66,591100.0,36.8554,37.0201,36.7181,36.8348,591100.0
2006-10-12 14:00:00,53.67,54.25,53.66,54.05,924300.0,36.8417,37.2398,36.8348,37.1025,924300.0
2006-10-12 14:30:00,54.06,54.14,53.73,53.9,730800.0,37.1094,37.1643,36.8828,36.9995,730800.0
2006-10-12 15:00:00,53.9,54.35,53.82,54.28,1042000.0,36.9995,37.3084,36.9446,37.2604,1042000.0
2006-10-12 15:30:00,54.27,54.28,53.6,53.94,1346800.0,37.2535,37.2604,36.7936,37.027,1346800.0
2006-10-13 09:30:00,53.6,53.72,53.25,53.64,1035300.0,36.7936,36.876,36.5533,36.8211,1035300.0
2006-10-13 10:00:00,53.64,53.71,53.33,53.53,444800.0,36.8211,36.8691,36.6083,36.7456,444800.0
2006-10-13 10:30:00,53.54,53.71,53.31,53.41,372000.0,36.7524,36.8691,36.5945,36.6632,372000.0
2006-10-13 11:00:00,53.4,53.41,53.05,53.07,331300.0,36.6563,36.6632,36.4161,36.4298,331300.0
2006-10-13 11:30:00,53.07,53.48,52.96,53.28,394500.0,36.4298,36.7112,36.3543,36.5739,394500.0
2006-10-13 12:00:00,53.28,53.34,53.15,53.24,267000.0,36.5739,36.6151,36.4847,36.5465,267000.0
2006-10-13 12:30:00,53.24,53.41,53.2,53.34,158700.0,36.5465,36.6632,36.519,36.6151,158700.0
2006-10-13 13:00:00,53.34,53.34,53.18,53.23,95600.0,36.6151,36.6151,36.5053,36.5396,95600.0
2006-10-13 13:30:00,53.22,53.42,53.16,53.4,207200.0,36.5328,36.67,36.4916,36.6563,207200.0
2006-10-13 14:00:00,53.4,53.4,53.2,53.26,153400.0,36.6563,36.6563,36.519,36.5602,153400.0
2006-10-13 14:30:00,53.26,53.29,53.16,53.21,198000.0,36.5602,36.5808,36.4916,36.5259,198000.0
2006-10-13 15:00:00,53.22,53.27,53.12,53.13,216100.0,36.5328,36.5671,36.4641,36.471,216100.0
2006-10-13 15:30:00,53.12,53.33,53.11,53.2,405000.0,36.4641,36.6083,36.4572,36.519,405000.0
2006-10-16 09:30:00,53.01,53.3,52.93,53.03,533100.0,36.3886,36.5877,36.3337,36.4023,533100.0
2006-10-16 10:00:00,53.05,53.48,53.01,53.46,246600.0,36.4161,36.7112,36.3886,36.6975,246600.0
2006-10-16 10:30:00,53.45,53.62,53.3,53.58,368000.0,36.6906,36.8073,36.5877,36.7799,368000.0
2006-10-16 11:00:00,53.57,53.65,53.38,53.4,313000.0,36.773,36.8279,36.6426,36.6563,313000.0
2006-10-16 11:30:00,53.38,53.52,53.3,53.5,180600.0,36.6426,36.7387,36.5877,36.725,180600.0
2006-10-16 12:00:00,53.5,53.55,53.46,53.48,272100.0,36.725,36.7593,36.6975,36.7112,272100.0
2006-10-16 12:30:00,53.48,53.51,53.4,53.46,190800.0,36.7112,36.7318,36.6563,36.6975,190800.0
2006-10-16 13:00:00,53.45,53.47,53.25,53.27,250800.0,36.6906,36.7044,36.5533,36.5671,250800.0
2006-10-16 13:30:00,53.27,53.42,53.26,53.42,191700.0,36.5671,36.67,36.5602,36.67,191700.0
2006-10-16 14:00:00,53.41,53.43,53.23,53.23,217300.0,36.6632,36.6769,36.5396,36.5396,217300.0
2006-10-16 14:30:00,53.23,53.29,53.06,53.08,265800.0,36.5396,36.5808,36.4229,36.4367,265800.0
2006-10-16 15:00:00,53.08,53.15,52.81,52.81,414500.0,36.4367,36.4847,36.2513,36.2513,414500.0
2006-10-16 15:30:00,52.81,53.01,52.8,52.97,683200.0,36.2513,36.3886,36.2444,36.3611,683200.0
2006-10-17 09:30:00,52.54,52.95,52.5,52.89,470400.0,36.066,36.3474,36.0385,36.3062,470400.0
2006-10-17 10:00:00,52.9,52.94,52.65,52.69,469100.0,36.3131,36.3405,36.1415,36.1689,469100.0
2006-10-17 10:30:00,52.68,52.73,52.62,52.63,229000.0,36.1621,36.1964,36.1209,36.1277,229000.0
2006-10-17 11:00:00,52.63,52.63,52.51,52.52,224900.0,36.1277,36.1277,36.0454,36.0522,224900.0
2006-10-17 11:30:00,52.52,52.54,52.4,52.41,282100.0,36.0522,36.066,35.9699,35.9767,282100.0
2006-10-17 12:00:00,52.4,52.48,52.31,52.41,302200.0,35.9699,36.0248,35.9081,35.9767,302200.0
2006-10-17 12:30:00,52.41,52.47,52.34,52.45,124400.0,35.9767,36.0179,35.9287,36.0042,124400.0
2006-10-17 13:00:00,52.45,52.75,52.45,52.57,151100.0,36.0042,36.2101,36.0042,36.0866,151100.0
2006-10-17 13:30:00,52.57,53.03,52.57,52.95,253400.0,36.0866,36.4023,36.0866,36.3474,253400.0
2006-10-17 14:00:00,52.96,52.99,52.62,52.62,206300.0,36.3543,36.3749,36.1209,36.1209,206300.0
2006-10-17 14:30:00,52.61,52.69,52.5,52.54,213200.0,36.114,36.1689,36.0385,36.066,213200.0
2006-10-17 15:00:00,52.54,52.66,52.43,52.54,278800.0,36.066,36.1483,35.9905,36.066,278800.0
2006-10-17 15:30:00,52.54,52.59,52.43,52.5,321200.0,36.066,36.1003,35.9905,36.0385,321200.0
2006-10-18 09:30:00,52.74,53.1,52.18,52.34,484600.0,36.2033,36.4504,35.8188,35.9287,484600.0
2006-10-18 10:00:00,52.38,52.58,52.23,52.32,317900.0,35.9561,36.0934,35.8532,35.9149,317900.0
2006-10-18 10:30:00,52.32,52.37,52.19,52.29,325500.0,35.9149,35.9493,35.8257,35.8944,325500.0
2006-10-18 11:00:00,52.29,52.5,52.2,52.45,254900.0,35.8944,36.0385,35.8326,36.0042,254900.0
2006-10-18 11:30:00,52.46,52.6,52.34,52.43,213300.0,36.0111,36.1072,35.9287,35.9905,213300.0
2006-10-18 12:00:00,52.43,52.44,52.25,52.29,162800.0,35.9905,35.9973,35.8669,35.8944,162800.0
2006-10-18 12:30:00,52.29,52.3,52.14,52.24,193700.0,35.8944,35.9012,35.7914,35.86,193700.0
2006-10-18 13:00:00,52.24,52.29,52.06,52.07,168700.0,35.86,35.8944,35.7365,35.7433,168700.0
2006-10-18 13:30:00,52.06,52.18,52.02,52.14,263600.0,35.7365,35.8188,35.709,35.7914,263600.0
2006-10-18 14:00:00,52.16,52.49,52.09,52.35,261300.0,35.8051,36.0316,35.7571,35.9355,261300.0
2006-10-18 14:30:00,52.35,52.35,52.11,52.14,274700.0,35.9355,35.9355,35.7708,35.7914,274700.0
2006-10-18 15:00:00,52.13,52.29,52.07,52.17,294400.0,35.7845,35.8944,35.7433,35.812,294400.0
2006-10-18 15:30:00,52.18,52.25,52.0,52.15,529800.0,35.8188,35.8669,35.6953,35.7983,529800.0
2006-10-19 09:30:00,52.0,52.21,51.65,51.97,404300.0,35.6953,35.8394,35.455,35.6747,404300.0
2006-10-19 10:00:00,51.96,52.4,51.89,52.23,250000.0,35.6678,35.9699,35.6198,35.8532,250000.0
2006-10-19 10:30:00,52.23,52.32,51.97,51.98,251100.0,35.8532,35.9149,35.6747,35.6816,251100.0
2006-10-19 11:00:00,51.97,51.97,51.62,51.79,260600.0,35.6747,35.6747,35.4344,35.5511,260600.0
2006-10-19 11:30:00,51.81,51.82,51.67,51.77,183200.0,35.5649,35.5717,35.4688,35.5374,183200.0
2006-10-19 12:00:00,51.77,51.93,51.65,51.67,230800.0,35.5374,35.6472,35.455,35.4688,230800.0
2006-10-19 12:30:00,51.67,51.68,51.5,51.57,201800.0,35.4688,35.4756,35.3521,35.4001,201800.0
2006-10-19 13:00:00,51.57,51.68,51.46,51.52,275000.0,35.4001,35.4756,35.3246,35.3658,275000.0
2006-10-19 13:30:00,51.52,51.61,51.47,51.52,132100.0,35.3658,35.4276,35.3315,35.3658,132100.0
2006-10-19 14:00:00,51.53,51.65,51.43,51.6,297100.0,35.3727,35.455,35.304,35.4207,297100.0
2006-10-19 14:30:00,51.6,51.74,51.52,51.7,117200.0,35.4207,35.5168,35.3658,35.4894,117200.0
2006-10-19 15:00:00,51.66,51.69,51.56,51.58,268900.0,35.4619,35.4825,35.3932,35.407,268900.0
2006-10-19 15:30:00,51.59,51.77,51.58,51.67,264500.0,35.4138,35.5374,35.407,35.4688,264500.0
2006-10-20 09:30:00,51.84,51.84,51.07,51.34,1247300.0,35.5855,35.5855,35.0569,35.2422,1247300.0
2006-10-20 10:00:00,51.35,51.45,51.21,51.4,244800.0,35.2491,35.3177,35.153,35.2834,244800.0
2006-10-20 10:30:00,51.4,51.83,51.3,51.52,251000.0,35.2834,35.5786,35.2148,35.3658,251000.0
2006-10-20 11:00:00,51.53,51.78,51.52,51.74,129800.0,35.3727,35.5443,35.3658,35.5168,129800.0
2006-10-20 11:30:00,51.74,51.79,51.67,51.78,164800.0,35.5168,35.5511,35.4688,35.5443,164800.0
2006-10-20 12:00:00,51.77,51.78,51.56,51.65,173600.0,35.5374,35.5443,35.3932,35.455,173600.0
2006-10-20 12:30:00,51.65,51.76,51.6,51.71,140800.0,35.455,35.5305,35.4207,35.4962,140800.0
2006-10-20 13:00:00,51.71,51.77,51.68,51.72,98100.0,35.4962,35.5374,35.4756,35.5031,98100.0
2006-10-20 13:30:00,51.72,51.73,51.6,51.71,177500.0,35.5031,35.5099,35.4207,35.4962,177500.0
2006-10-20 14:00:00,51.71,51.71,51.53,51.58,104700.0,35.4962,35.4962,35.3727,35.407,104700.0
2006-10-20 14:30:00,51.58,51.58,51.51,51.53,100300.0,35.407,35.407,35.3589,35.3727,100300.0
2006-10-20 15:00:00,51.53,51.75,51.52,51.65,150000.0,35.3727,35.5237,35.3658,35.455,150000.0
2006-10-20 15:30:00,51.65,51.79,51.61,51.73,439400.0,35.455,35.5511,35.4276,35.5099,439400.0
2006-10-23 09:30:00,51.43,52.1,51.43,52.06,553200.0,35.304,35.7639,35.304,35.7365,553200.0
2006-10-23 10:00:00,52.07,52.71,52.05,52.7,749800.0,35.7433,36.1827,35.7296,36.1758,749800.0
2006-10-23 10:30:00,52.7,52.78,52.15,52.2,795100.0,36.1758,36.2307,35.7983,35.8326,795100.0
2006-10-23 11:00:00,52.21,52.83,52.2,52.79,447100.0,35.8394,36.265,35.8326,36.2376,447100.0
2006-10-23 11:30:00,52.8,52.84,52.66,52.7,329500.0,36.2444,36.2719,36.1483,36.1758,329500.0
2006-10-23 12:00:00,52.71,52.79,52.46,52.51,213200.0,36.1827,36.2376,36.0111,36.0454,213200.0
2006-10-23 12:30:00,52.51,52.63,52.5,52.52,186400.0,36.0454,36.1277,36.0385,36.0522,186400.0
2006-10-23 13:00:00,52.52,52.57,52.49,52.56,146300.0,36.0522,36.0866,36.0316,36.0797,146300.0
2006-10-23 13:30:00,52.56,52.57,52.36,52.44,170700.0,36.0797,36.0866,35.9424,35.9973,170700.0
2006-10-23 14:00:00,52.45,52.47,52.29,52.37,175300.0,36.0042,36.0179,35.8944,35.9493,175300.0
2006-10-23 14:30:00,52.37,52.51,52.32,52.4,177000.0,35.9493,36.0454,35.9149,35.9699,177000.0
2006-10-23 15:00:00,52.39,52.55,52.37,52.49,201000.0,35.963,36.0728,35.9493,36.0316,201000.0
2006-10-23 15:30:00,52.49,52.73,52.48,52.64,430600.0,36.0316,36.1964,36.0248,36.1346,430600.0
2006-10-24 09:30:00,52.62,52.83,52.32,52.71,257600.0,36.1209,36.265,35.9149,36.1827,257600.0
2006-10-24 10:00:00,52.7,52.79,52.49,52.53,208400.0,36.1758,36.2376,36.0316,36.0591,208400.0
2006-10-24 10:30:00,52.5,52.5,52.2,52.5,230700.0,36.0385,36.0385,35.8326,36.0385,230700.0
2006-10-24 11:00:00,52.48,52.68,52.39,52.65,234900.0,36.0248,36.1621,35.963,36.1415,234900.0
2006-10-24 11:30:00,52.64,52.72,52.5,52.62,198700.0,36.1346,36.1895,36.0385,36.1209,198700.0
2006-10-24 12:00:00,52.64,52.66,52.5,52.51,150500.0,36.1346,36.1483,36.0385,36.0454,150500.0
2006-10-24 12:30:00,52.51,52.54,52.3,52.32,234800.0,36.0454,36.066,35.9012,35.9149,234800.0
2006-10-24 13:00:00,52.34,52.45,52.32,52.43,125700.0,35.9287,36.0042,35.9149,35.9905,125700.0
2006-10-24 13:30:00,52.43,52.52,52.33,52.4,200600.0,35.9905,36.0522,35.9218,35.9699,200600.0
2006-10-24 14:00:00,52.41,52.52,52.28,52.43,254900.0,35.9767,36.0522,35.8875,35.9905,254900.0
2006-10-24 14:30:00,52.43,52.45,52.4,52.4,109700.0,35.9905,36.0042,35.9699,35.9699,109700.0
2006-10-24 15:00:00,52.4,52.47,52.34,52.35,117700.0,35.9699,36.0179,35.9287,35.9355,117700.0
2006-10-24 15:30:00,52.35,52.62,52.34,52.57,435700.0,35.9355,36.1209,35.9287,36.0866,435700.0
2006-10-25 09:30:00,52.52,53.0,52.29,52.73,519400.0,36.0522,36.3817,35.8944,36.1964,519400.0
2006-10-25 10:00:00,52.72,53.17,52.65,52.97,559000.0,36.1895,36.4984,36.1415,36.3611,559000.0
2006-10-25 10:30:00,52.96,52.99,52.57,52.65,900800.0,36.3543,36.3749,36.0866,36.1415,900800.0
2006-10-25 11:00:00,52.64,52.73,52.52,52.65,232600.0,36.1346,36.1964,36.0522,36.1415,232600.0
2006-10-25 11:30:00,52.65,52.87,52.55,52.58,188300.0,36.1415,36.2925,36.0728,36.0934,188300.0
2006-10-25 12:00:00,52.58,52.58,52.34,52.36,230000.0,36.0934,36.0934,35.9287,35.9424,230000.0
2006-10-25 12:30:00,52.37,52.38,52.1,52.25,498900.0,35.9493,35.9561,35.7639,35.8669,498900.0
2006-10-25 13:00:00,52.25,52.28,52.13,52.15,171500.0,35.8669,35.8875,35.7845,35.7983,171500.0
2006-10-25 13:30:00,52.15,52.25,52.02,52.18,299800.0,35.7983,35.8669,35.709,35.8188,299800.0
2006-10-25 14:00:00,52.18,52.49,52.1,52.41,379600.0,35.8188,36.0316,35.7639,35.9767,379600.0
2006-10-25 14:30:00,52.39,52.45,52.19,52.35,359100.0,35.963,36.0042,35.8257,35.9355,359100.0
2006-10-25 15:00:00,52.35,52.51,52.3,52.4,277300.0,35.9355,36.0454,35.9012,35.9699,277300.0
2006-10-25 15:30:00,52.4,52.6,52.4,52.57,337600.0,35.9699,36.1072,35.9699,36.0866,337600.0
2006-10-26 09:30:00,52.75,52.79,52.56,52.62,262300.0,36.2101,36.2376,36.0797,36.1209,262300.0
2006-10-26 10:00:00,52.62,52.9,52.62,52.72,243800.0,36.1209,36.3131,36.1209,36.1895,243800.0
2006-10-26 10:30:00,52.72,52.77,52.5,52.69,271500.0,36.1895,36.2239,36.0385,36.1689,271500.0
2006-10-26 11:00:00,52.69,52.93,52.67,52.92,188700.0,36.1689,36.3337,36.1552,36.3268,188700.0
2006-10-26 11:30:00,52.95,53.1,52.93,53.06,268600.0,36.3474,36.4504,36.3337,36.4229,268600.0
2006-10-26 12:00:00,53.06,53.12,53.04,53.12,215600.0,36.4229,36.4641,36.4092,36.4641,215600.0
2006-10-26 12:30:00,53.11,53.18,53.05,53.17,164800.0,36.4572,36.5053,36.4161,36.4984,164800.0
2006-10-26 13:00:00,53.15,53.3,53.15,53.24,191200.0,36.4847,36.5877,36.4847,36.5465,191200.0
2006-10-26 13:30:00,53.24,53.74,53.23,53.61,414500.0,36.5465,36.8897,36.5396,36.8005,414500.0
2006-10-26 14:00:00,53.61,53.83,53.6,53.79,320100.0,36.8005,36.9515,36.7936,36.924,320100.0
2006-10-26 14:30:00,53.8,53.85,53.66,53.77,274800.0,36.9309,36.9652,36.8348,36.9103,274800.0
2006-10-26 15:00:00,53.77,53.78,53.57,53.61,192800.0,36.9103,36.9172,36.773,36.8005,192800.0
2006-10-26 15:30:00,53.61,53.66,53.43,53.49,301100.0,36.8005,36.8348,36.6769,36.7181,301100.0
2006-10-27 09:30:00,53.52,53.53,53.0,53.06,360100.0,36.7387,36.7456,36.3817,36.4229,360100.0
2006-10-27 10:00:00,53.03,53.42,53.02,53.36,230000.0,36.4023,36.67,36.3955,36.6289,230000.0
2006-10-27 10:30:00,53.38,53.4,53.1,53.11,151000.0,36.6426,36.6563,36.4504,36.4572,151000.0
2006-10-27 11:00:00,53.11,53.29,53.09,53.25,134500.0,36.4572,36.5808,36.4435,36.5533,134500.0
2006-10-27 11:30:00,53.25,53.31,53.15,53.27,99000.0,36.5533,36.5945,36.4847,36.5671,99000.0
2006-10-27 12:00:00,53.27,53.42,53.26,53.26,95000.0,36.5671,36.67,36.5602,36.5602,95000.0
2006-10-27 12:30:00,53.26,53.39,53.25,53.31,62800.0,36.5602,36.6494,36.5533,36.5945,62800.0
2006-10-27 13:00:00,53.32,53.48,53.32,53.4,129700.0,36.6014,36.7112,36.6014,36.6563,129700.0
2006-10-27 13:30:00,53.4,53.4,53.1,53.17,208900.0,36.6563,36.6563,36.4504,36.4984,208900.0
2006-10-27 14:00:00,53.18,53.3,52.9,53.01,200800.0,36.5053,36.5877,36.3131,36.3886,200800.0
2006-10-27 14:30:00,53.0,53.14,52.92,53.08,301100.0,36.3817,36.4778,36.3268,36.4367,301100.0
2006-10-27 15:00:00,53.07,53.22,53.03,53.11,173500.0,36.4298,36.5328,36.4023,36.4572,173500.0
2006-10-27 15:30:00,53.1,53.15,52.88,53.07,358300.0,36.4504,36.4847,36.2994,36.4298,358300.0
2006-10-30 09:30:00,52.73,53.04,52.67,52.71,365900.0,36.1964,36.4092,36.1552,36.1827,365900.0
2006-10-30 10:00:00,52.7,52.79,52.62,52.62,281800.0,36.1758,36.2376,36.1209,36.1209,281800.0
2006-10-30 10:30:00,52.63,52.77,52.62,52.66,175500.0,36.1277,36.2239,36.1209,36.1483,175500.0
2006-10-30 11:00:00,52.66,53.03,52.65,52.88,261700.0,36.1483,36.4023,36.1415,36.2994,261700.0
2006-10-30 11:30:00,52.89,53.0,52.8,52.93,131700.0,36.3062,36.3817,36.2444,36.3337,131700.0
2006-10-30 12:00:00,52.93,52.95,52.75,52.87,149500.0,36.3337,36.3474,36.2101,36.2925,149500.0
2006-10-30 12:30:00,52.87,52.89,52.76,52.89,111700.0,36.2925,36.3062,36.217,36.3062,111700.0
2006-10-30 13:00:00,52.89,53.08,52.86,52.9,94700.0,36.3062,36.4367,36.2856,36.3131,94700.0
2006-10-30 13:30:00,52.9,53.23,52.9,53.21,97100.0,36.3131,36.5396,36.3131,36.5259,97100.0
2006-10-30 14:00:00,53.22,53.3,53.18,53.24,165700.0,36.5328,36.5877,36.5053,36.5465,165700.0
2006-10-30 14:30:00,53.25,53.34,53.19,53.28,126300.0,36.5533,36.6151,36.5122,36.5739,126300.0
2006-10-30 15:00:00,53.26,53.4,53.08,53.13,181900.0,36.5602,36.6563,36.4367,36.471,181900.0
2006-10-30 15:30:00,53.12,53.26,53.08,53.1,156700.0,36.4641,36.5602,36.4367,36.4504,156700.0
2006-10-31 09:30:00,53.06,53.8,52.92,53.68,404800.0,36.4229,36.9309,36.3268,36.8485,404800.0
2006-10-31 10:00:00,53.68,53.76,53.3,53.37,309100.0,36.8485,36.9034,36.5877,36.6357,309100.0
2006-10-31 10:30:00,53.38,53.76,53.29,53.7,257700.0,36.6426,36.9034,36.5808,36.8622,257700.0
2006-10-31 11:00:00,53.72,53.78,53.55,53.65,215300.0,36.876,36.9172,36.7593,36.8279,215300.0
2006-10-31 11:30:00,53.66,53.72,53.5,53.57,207700.0,36.8348,36.876,36.725,36.773,207700.0
2006-10-31 12:00:00,53.56,53.74,53.42,53.66,215000.0,36.7661,36.8897,36.67,36.8348,215000.0
2006-10-31 12:30:00,53.66,53.67,53.36,53.43,272600.0,36.8348,36.8417,36.6289,36.6769,272600.0
2006-10-31 13:00:00,53.43,53.57,53.43,53.47,260700.0,36.6769,36.773,36.6769,36.7044,260700.0
2006-10-31 13:30:00,53.47,53.56,53.37,53.43,217400.0,36.7044,36.7661,36.6357,36.6769,217400.0
2006-10-31 14:00:00,53.43,53.52,53.33,53.42,175300.0,36.6769,36.7387,36.6083,36.67,175300.0
2006-10-31 14:30:00,53.44,53.52,53.25,53.27,241200.0,36.6838,36.7387,36.5533,36.5671,241200.0
2006-10-31 15:00:00,53.26,53.5,53.21,53.5,241600.0,36.5602,36.725,36.5259,36.725,241600.0
2006-10-31 15:30:00,53.5,53.72,53.32,53.38,394400.0,36.725,36.876,36.6014,36.6426,394400.0
2006-11-01 09:30:00,53.42,53.74,53.37,53.55,461900.0,36.67,36.8897,36.6357,36.7593,461900.0
2006-11-01 10:00:00,53.54,53.93,53.49,53.67,414400.0,36.7524,37.0201,36.7181,36.8417,414400.0
2006-11-01 10:30:00,53.67,53.74,53.38,53.7,323900.0,36.8417,36.8897,36.6426,36.8622,323900.0
2006-11-01 11:00:00,53.71,53.84,53.56,53.78,246000.0,36.8691,36.9584,36.7661,36.9172,246000.0
2006-11-01 11:30:00,53.78,53.78,53.35,53.41,262100.0,36.9172,36.9172,36.622,36.6632,262100.0
2006-11-01 12:00:00,53.39,53.48,53.24,53.26,194300.0,36.6494,36.7112,36.5465,36.5602,194300.0
2006-11-01 12:30:00,53.26,53.33,53.01,53.05,205200.0,36.5602,36.6083,36.3886,36.4161,205200.0
2006-11-01 13:00:00,53.05,53.48,53.05,53.17,157600.0,36.4161,36.7112,36.4161,36.4984,157600.0
2006-11-01 13:30:00,53.16,53.34,53.14,53.21,142600.0,36.4916,36.6151,36.4778,36.5259,142600.0
2006-11-01 14:00:00,53.21,53.22,53.09,53.12,220000.0,36.5259,36.5328,36.4435,36.4641,220000.0
2006-11-01 14:30:00,53.12,53.16,52.92,53.01,185800.0,36.4641,36.4916,36.3268,36.3886,185800.0
2006-11-01 15:00:00,53.01,53.01,52.5,52.55,314700.0,36.3886,36.3886,36.0385,36.0728,314700.0
2006-11-01 15:30:00,52.56,52.91,52.53,52.9,467900.0,36.0797,36.32,36.0591,36.3131,467900.0
2006-11-02 09:30:00,51.99,52.9,51.5,52.28,1420000.0,35.6884,36.3131,35.3521,35.8875,1420000.0
2006-11-02 10:00:00,52.32,53.37,52.28,53.31,706300.0,35.9149,36.6357,35.8875,36.5945,706300.0
2006-11-02 10:30:00,53.31,53.42,52.98,53.41,320300.0,36.5945,36.67,36.368,36.6632,320300.0
2006-11-02 11:00:00,53.4,53.41,52.96,52.96,292200.0,36.6563,36.6632,36.3543,36.3543,292200.0
2006-11-02 11:30:00,52.97,53.05,52.88,52.88,190600.0,36.3611,36.4161,36.2994,36.2994,190600.0
2006-11-02 12:00:00,52.88,52.99,52.82,52.87,168400.0,36.2994,36.3749,36.2582,36.2925,168400.0
2006-11-02 12:30:00,52.9,52.93,52.42,52.46,213300.0,36.3131,36.3337,35.9836,36.0111,213300.0
2006-11-02 13:00:00,52.47,52.79,52.42,52.79,291800.0,36.0179,36.2376,35.9836,36.2376,291800.0
2006-11-02 13:30:00,52.79,52.97,52.7,52.88,200900.0,36.2376,36.3611,36.1758,36.2994,200900.0
2006-11-02 14:00:00,52.87,52.92,52.66,52.78,155800.0,36.2925,36.3268,36.1483,36.2307,155800.0
2006-11-02 14:30:00,52.78,53.01,52.75,52.9,224900.0,36.2307,36.3886,36.2101,36.3131,224900.0
2006-11-02 15:00:00,52.9,53.1,52.9,52.97,346800.0,36.3131,36.4504,36.3131,36.3611,346800.0
2006-11-02 15:30:00,52.98,53.02,52.89,53.01,619400.0,36.368,36.3955,36.3062,36.3886,619400.0
2006-11-03 09:30:00,53.25,53.25,52.54,52.63,401500.0,36.5533,36.5533,36.066,36.1277,401500.0
2006-11-03 10:00:00,52.63,52.72,52.02,52.07,354000.0,36.1277,36.1895,35.709,35.7433,354000.0
2006-11-03 10:30:00,52.07,52.32,51.78,51.89,443300.0,35.7433,35.9149,35.5443,35.6198,443300.0
2006-11-03 11:00:00,51.9,52.0,51.56,51.6,266600.0,35.6266,35.6953,35.3932,35.4207,266600.0
2006-11-03 11:30:00,51.59,51.82,51.55,51.61,151400.0,35.4138,35.5717,35.3864,35.4276,151400.0
2006-11-03 12:00:00,51.62,51.63,51.51,51.53,309300.0,35.4344,35.4413,35.3589,35.3727,309300.0
2006-11-03 12:30:00,51.52,51.72,51.47,51.53,355400.0,35.3658,35.5031,35.3315,35.3727,355400.0
2006-11-03 13:00:00,51.52,51.85,51.4,51.8,282800.0,35.3658,35.5923,35.2834,35.558,282800.0
2006-11-03 13:30:00,51.77,51.9,51.53,51.83,156000.0,35.5374,35.6266,35.3727,35.5786,156000.0
2006-11-03 14:00:00,51.83,52.21,51.69,52.15,365800.0,35.5786,35.8394,35.4825,35.7983,365800.0
2006-11-03 14:30:00,52.16,52.25,52.03,52.2,229900.0,35.8051,35.8669,35.7159,35.8326,229900.0
2006-11-03 15:00:00,52.2,52.23,51.89,51.9,183100.0,35.8326,35.8532,35.6198,35.6266,183100.0
2006-11-03 15:30:00,51.9,51.98,51.71,51.82,369700.0,35.6266,35.6816,35.4962,35.5717,369700.0
2006-11-06 09:30:00,52.03,52.57,51.9,52.55,269700.0,35.7159,36.0866,35.6266,36.0728,269700.0
2006-11-06 10:00:00,52.56,52.86,52.49,52.57,246400.0,36.0797,36.2856,36.0316,36.0866,246400.0
2006-11-06 10:30:00,52.56,52.75,52.5,52.5,116300.0,36.0797,36.2101,36.0385,36.0385,116300.0
2006-11-06 11:00:00,52.5,52.6,52.43,52.44,188300.0,36.0385,36.1072,35.9905,35.9973,188300.0
2006-11-06 11:30:00,52.44,52.52,52.38,52.43,147600.0,35.9973,36.0522,35.9561,35.9905,147600.0
2006-11-06 12:00:00,52.43,52.5,52.3,52.32,76100.0,35.9905,36.0385,35.9012,35.9149,76100.0
2006-11-06 12:30:00,52.32,52.44,52.27,52.44,117600.0,35.9149,35.9973,35.8806,35.9973,117600.0
2006-11-06 13:00:00,52.44,52.5,52.35,52.42,93200.0,35.9973,36.0385,35.9355,35.9836,93200.0
2006-11-06 13:30:00,52.4,52.45,52.27,52.3,131400.0,35.9699,36.0042,35.8806,35.9012,131400.0
2006-11-06 14:00:00,52.29,52.43,52.28,52.42,101000.0,35.8944,35.9905,35.8875,35.9836,101000.0
2006-11-06 14:30:00,52.41,52.52,52.41,52.5,150600.0,35.9767,36.0522,35.9767,36.0385,150600.0
2006-11-06 15:00:00,52.5,52.68,52.5,52.57,135300.0,36.0385,36.1621,36.0385,36.0866,135300.0
2006-11-06 15:30:00,52.57,52.6,52.0,52.47,239800.0,36.0866,36.1072,35.6953,36.0179,239800.0
2006-11-07 09:30:00,52.51,52.57,52.25,52.41,229100.0,36.0454,36.0866,35.8669,35.9767,229100.0
2006-11-07 10:00:00,52.4,53.25,52.38,53.21,351700.0,35.9699,36.5533,35.9561,36.5259,351700.0
2006-11-07 10:30:00,53.21,53.25,52.65,52.73,458500.0,36.5259,36.5533,36.1415,36.1964,458500.0
2006-11-07 11:00:00,52.73,52.75,52.62,52.64,107100.0,36.1964,36.2101,36.1209,36.1346,107100.0
2006-11-07 11:30:00,52.64,52.65,52.46,52.51,176400.0,36.1346,36.1415,36.0111,36.0454,176400.0
2006-11-07 12:00:00,52.51,52.7,52.45,52.48,73900.0,36.0454,36.1758,36.0042,36.0248,73900.0
2006-11-07 12:30:00,52.48,52.76,52.45,52.72,74100.0,36.0248,36.217,36.0042,36.1895,74100.0
2006-11-07 13:00:00,52.73,52.85,52.55,52.58,57200.0,36.1964,36.2788,36.0728,36.0934,57200.0
2006-11-07 13:30:00,52.58,52.87,52.58,52.78,136300.0,36.0934,36.2925,36.0934,36.2307,136300.0
2006-11-07 14:00:00,52.8,52.82,52.51,52.57,114400.0,36.2444,36.2582,36.0454,36.0866,114400.0
2006-11-07 14:30:00,52.55,52.76,52.54,52.69,68200.0,36.0728,36.217,36.066,36.1689,68200.0
2006-11-07 15:00:00,52.69,52.79,52.61,52.63,125500.0,36.1689,36.2376,36.114,36.1277,125500.0
2006-11-07 15:30:00,52.64,52.77,52.48,52.6,211200.0,36.1346,36.2239,36.0248,36.1072,211200.0
2006-11-08 09:30:00,52.45,52.58,52.18,52.35,423800.0,36.0042,36.0934,35.8188,35.9355,423800.0
2006-11-08 10:00:00,52.35,52.39,52.11,52.15,248400.0,35.9355,35.963,35.7708,35.7983,248400.0
2006-11-08 10:30:00,52.16,52.29,52.01,52.16,167400.0,35.8051,35.8944,35.7022,35.8051,167400.0
2006-11-08 11:00:00,52.14,52.18,51.99,52.0,134100.0,35.7914,35.8188,35.6884,35.6953,134100.0
2006-11-08 11:30:00,51.99,52.12,51.95,52.11,215500.0,35.6884,35.7777,35.661,35.7708,215500.0
2006-11-08 12:00:00,52.11,52.3,52.04,52.1,117200.0,35.7708,35.9012,35.7227,35.7639,117200.0
2006-11-08 12:30:00,52.1,52.35,52.09,52.18,155700.0,35.7639,35.9355,35.7571,35.8188,155700.0
2006-11-08 13:00:00,52.19,52.2,51.99,52.02,130400.0,35.8257,35.8326,35.6884,35.709,130400.0
2006-11-08 13:30:00,52.03,52.54,52.02,52.5,211600.0,35.7159,36.066,35.709,36.0385,211600.0
2006-11-08 14:00:00,52.5,52.64,52.33,52.51,189900.0,36.0385,36.1346,35.9218,36.0454,189900.0
2006-11-08 14:30:00,52.51,52.76,52.42,52.55,354700.0,36.0454,36.217,35.9836,36.0728,354700.0
2006-11-08 15:00:00,52.54,52.56,52.4,52.55,322000.0,36.066,36.0797,35.9699,36.0728,322000.0
2006-11-08 15:30:00,52.55,52.58,52.37,52.48,216800.0,36.0728,36.0934,35.9493,36.0248,216800.0
2006-11-09 09:30:00,52.38,52.57,52.14,52.17,405500.0,35.9561,36.0866,35.7914,35.812,405500.0
2006-11-09 10:00:00,52.16,52.21,51.82,51.91,370300.0,35.8051,35.8394,35.5717,35.6335,370300.0
2006-11-09 10:30:00,51.9,52.08,51.84,52.08,191700.0,35.6266,35.7502,35.5855,35.7502,191700.0
2006-11-09 11:00:00,52.06,52.3,52.06,52.22,215400.0,35.7365,35.9012,35.7365,35.8463,215400.0
2006-11-09 11:30:00,52.22,52.45,52.21,52.43,217100.0,35.8463,36.0042,35.8394,35.9905,217100.0
2006-11-09 12:00:00,52.44,52.54,52.28,52.52,114500.0,35.9973,36.066,35.8875,36.0522,114500.0
2006-11-09 12:30:00,52.54,52.55,52.15,52.17,89200.0,36.066,36.0728,35.7983,35.812,89200.0
2006-11-09 13:00:00,52.19,52.19,52.0,52.11,107100.0,35.8257,35.8257,35.6953,35.7708,107100.0
2006-11-09 13:30:00,52.12,52.18,52.05,52.13,88200.0,35.7777,35.8188,35.7296,35.7845,88200.0
2006-11-09 14:00:00,52.14,52.2,51.96,52.03,137900.0,35.7914,35.8326,35.6678,35.7159,137900.0
2006-11-09 14:30:00,52.03,52.06,51.9,51.93,238000.0,35.7159,35.7365,35.6266,35.6472,238000.0
2006-11-09 15:00:00,51.92,51.93,51.66,51.79,204100.0,35.6404,35.6472,35.4619,35.5511,204100.0
2006-11-09 15:30:00,51.79,51.9,51.72,51.76,347200.0,35.5511,35.6266,35.5031,35.5305,347200.0
2006-11-10 09:30:00,51.97,52.21,51.72,52.21,388300.0,35.6747,35.8394,35.5031,35.8394,388300.0
2006-11-10 10:00:00,52.22,52.33,52.1,52.12,137700.0,35.8463,35.9218,35.7639,35.7777,137700.0
2006-11-10 10:30:00,52.14,52.24,52.05,52.15,183900.0,35.7914,35.86,35.7296,35.7983,183900.0
2006-11-10 11:00:00,52.15,52.55,52.1,52.54,239700.0,35.7983,36.0728,35.7639,36.066,239700.0
2006-11-10 11:30:00,52.55,52.68,52.37,52.38,106100.0,36.0728,36.1621,35.9493,35.9561,106100.0
2006-11-10 12:00:00,52.41,52.46,52.36,52.4,70900.0,35.9767,36.0111,35.9424,35.9699,70900.0
2006-11-10 12:30:00,52.41,52.66,52.41,52.48,146300.0,35.9767,36.1483,35.9767,36.0248,146300.0
2006-11-10 13:00:00,52.48,52.68,52.46,52.67,121800.0,36.0248,36.1621,36.0111,36.1552,121800.0
2006-11-10 13:30:00,52.66,52.73,52.5,52.61,199600.0,36.1483,36.1964,36.0385,36.114,199600.0
2006-11-10 14:00:00,52.59,52.86,52.56,52.79,210600.0,36.1003,36.2856,36.0797,36.2376,210600.0
2006-11-10 14:30:00,52.8,52.82,52.69,52.82,129600.0,36.2444,36.2582,36.1689,36.2582,129600.0
2006-11-10 15:00:00,52.82,52.9,52.75,52.88,184000.0,36.2582,36.3131,36.2101,36.2994,184000.0
2006-11-10 15:30:00,52.9,53.0,52.8,52.91,277500.0,36.3131,36.3817,36.2444,36.32,277500.0
2006-11-13 09:30:00,53.01,53.2,52.85,53.04,230400.0,36.3886,36.519,36.2788,36.4092,230400.0
2006-11-13 10:00:00,53.03,53.42,53.03,53.09,267800.0,36.4023,36.67,36.4023,36.4435,267800.0
2006-11-13 10:30:00,53.08,53.25,53.07,53.11,113600.0,36.4367,36.5533,36.4298,36.4572,113600.0
2006-11-13 11:00:00,53.12,53.18,52.98,52.99,89800.0,36.4641,36.5053,36.368,36.3749,89800.0
2006-11-13 11:30:00,52.98,52.98,52.7,52.79,133500.0,36.368,36.368,36.1758,36.2376,133500.0
2006-11-13 12:00:00,52.78,52.79,52.61,52.7,131500.0,36.2307,36.2376,36.114,36.1758,131500.0
2006-11-13 12:30:00,52.71,52.71,52.34,52.37,131600.0,36.1827,36.1827,35.9287,35.9493,131600.0
2006-11-13 13:00:00,52.37,52.49,52.25,52.27,273600.0,35.9493,36.0316,35.8669,35.8806,273600.0
2006-11-13 13:30:00,52.27,52.27,52.14,52.21,147900.0,35.8806,35.8806,35.7914,35.8394,147900.0
2006-11-13 14:00:00,52.21,52.27,52.11,52.24,110700.0,35.8394,35.8806,35.7708,35.86,110700.0
2006-11-13 14:30:00,52.25,52.39,52.23,52.29,193600.0,35.8669,35.963,35.8532,35.8944,193600.0
2006-11-13 15:00:00,52.29,52.3,52.11,52.13,158500.0,35.8944,35.9012,35.7708,35.7845,158500.0
2006-11-13 15:30:00,52.14,52.22,52.05,52.16,347700.0,35.7914,35.8463,35.7296,35.8051,347700.0
2006-11-14 09:30:00,52.64,52.98,52.5,52.69,564400.0,36.1346,36.368,36.0385,36.1689,564400.0
2006-11-14 10:00:00,52.67,53.11,52.6,52.81,425000.0,36.1552,36.4572,36.1072,36.2513,425000.0
2006-11-14 10:30:00,52.83,52.95,52.76,52.79,170000.0,36.265,36.3474,36.217,36.2376,170000.0
2006-11-14 11:00:00,52.78,52.8,52.67,52.67,181900.0,36.2307,36.2444,36.1552,36.1552,181900.0
2006-11-14 11:30:00,52.66,52.67,52.3,52.41,262400.0,36.1483,36.1552,35.9012,35.9767,262400.0
2006-11-14 12:00:00,52.41,52.48,52.37,52.48,103600.0,35.9767,36.0248,35.9493,36.0248,103600.0
2006-11-14 12:30:00,52.49,52.71,52.45,52.7,154100.0,36.0316,36.1827,36.0042,36.1758,154100.0
2006-11-14 13:00:00,52.7,53.0,52.68,52.9,219800.0,36.1758,36.3817,36.1621,36.3131,219800.0
2006-11-14 13:30:00,52.91,52.91,52.7,52.75,338900.0,36.32,36.32,36.1758,36.2101,338900.0
2006-11-14 14:00:00,52.72,52.77,52.48,52.59,243600.0,36.1895,36.2239,36.0248,36.1003,243600.0
2006-11-14 14:30:00,52.58,52.6,52.4,52.48,447400.0,36.0934,36.1072,35.9699,36.0248,447400.0
2006-11-14 15:00:00,52.48,52.65,52.33,52.37,743900.0,36.0248,36.1415,35.9218,35.9493,743900.0
2006-11-14 15:30:00,52.37,52.6,52.37,52.43,631700.0,35.9493,36.1072,35.9493,35.9905,631700.0
2006-11-15 09:30:00,52.36,52.94,52.36,52.9,194300.0,36.0306,36.4297,36.0306,36.4021,194300.0
2006-11-15 10:00:00,52.89,53.21,52.89,53.19,364500.0,36.3953,36.6155,36.3953,36.6017,364500.0
2006-11-15 10:30:00,53.16,53.18,52.96,53.0,274000.0,36.5811,36.5948,36.4434,36.471,274000.0
2006-11-15 11:00:00,53.0,53.14,52.86,53.02,169800.0,36.471,36.5673,36.3746,36.4847,169800.0
2006-11-15 11:30:00,53.02,53.06,52.75,52.84,119100.0,36.4847,36.5122,36.2989,36.3609,119100.0
2006-11-15 12:00:00,52.85,53.03,52.84,52.96,84600.0,36.3677,36.4916,36.3609,36.4434,84600.0
2006-11-15 12:30:00,52.96,53.04,52.93,53.02,123000.0,36.4434,36.4985,36.4228,36.4847,123000.0
2006-11-15 13:00:00,53.01,53.11,52.99,53.1,72700.0,36.4778,36.5467,36.4641,36.5398,72700.0
2006-11-15 13:30:00,53.11,53.36,53.1,53.25,134200.0,36.5467,36.7187,36.5398,36.643,134200.0
2006-11-15 14:00:00,53.25,53.35,53.02,53.09,236700.0,36.643,36.7118,36.4847,36.5329,236700.0
2006-11-15 14:30:00,53.07,53.21,53.06,53.13,198900.0,36.5191,36.6155,36.5122,36.5604,198900.0
2006-11-15 15:00:00,53.13,53.2,53.08,53.18,117500.0,36.5604,36.6086,36.526,36.5948,117500.0
2006-11-15 15:30:00,53.18,53.19,52.88,53.0,400500.0,36.5948,36.6017,36.3884,36.471,400500.0
2006-11-16 09:30:00,53.39,53.4,52.53,52.88,431500.0,36.7393,36.7462,36.1475,36.3884,431500.0
2006-11-16 10:00:00,52.88,53.11,52.8,53.0,273700.0,36.3884,36.5467,36.3333,36.471,273700.0
2006-11-16 10:30:00,53.0,53.06,52.75,52.8,160300.0,36.471,36.5122,36.2989,36.3333,160300.0
2006-11-16 11:00:00,52.8,53.0,52.76,52.95,169000.0,36.3333,36.471,36.3058,36.4365,169000.0
2006-11-16 11:30:00,52.95,53.09,52.83,53.01,170100.0,36.4365,36.5329,36.354,36.4778,170100.0
2006-11-16 12:00:00,53.03,53.27,53.01,53.19,121100.0,36.4916,36.6568,36.4778,36.6017,121100.0
2006-11-16 12:30:00,53.17,53.18,53.07,53.1,66400.0,36.5879,36.5948,36.5191,36.5398,66400.0
2006-11-16 13:00:00,53.09,53.11,52.95,52.97,71900.0,36.5329,36.5467,36.4365,36.4503,71900.0
2006-11-16 13:30:00,52.97,53.24,52.95,53.17,98400.0,36.4503,36.6361,36.4365,36.5879,98400.0
2006-11-16 14:00:00,53.18,53.24,53.02,53.12,131600.0,36.5948,36.6361,36.4847,36.5535,131600.0
2006-11-16 14:30:00,53.12,53.3,53.1,53.15,94400.0,36.5535,36.6774,36.5398,36.5742,94400.0
2006-11-16 15:00:00,53.16,53.4,53.16,53.34,247900.0,36.5811,36.7462,36.5811,36.7049,247900.0
2006-11-16 15:30:00,53.32,53.44,53.24,53.42,332500.0,36.6912,36.7737,36.6361,36.76,332500.0
2006-11-17 09:30:00,53.35,53.48,53.07,53.29,985400.0,36.7118,36.8013,36.5191,36.6705,985400.0
2006-11-17 10:00:00,53.29,53.39,53.1,53.1,168000.0,36.6705,36.7393,36.5398,36.5398,168000.0
2006-11-17 10:30:00,53.1,53.12,52.93,52.97,182500.0,36.5398,36.5535,36.4228,36.4503,182500.0
2006-11-17 11:00:00,52.97,53.06,52.88,53.0,102100.0,36.4503,36.5122,36.3884,36.471,102100.0
2006-11-17 11:30:00,53.02,53.13,52.9,53.1,131200.0,36.4847,36.5604,36.4021,36.5398,131200.0
2006-11-17 12:00:00,53.1,53.18,52.99,53.01,107100.0,36.5398,36.5948,36.4641,36.4778,107100.0
2006-11-17 12:30:00,53.0,53.29,52.99,53.13,116300.0,36.471,36.6705,36.4641,36.5604,116300.0
2006-11-17 13:00:00,53.14,53.19,53.09,53.1,59700.0,36.5673,36.6017,36.5329,36.5398,59700.0
2006-11-17 13:30:00,53.1,53.24,53.09,53.12,81900.0,36.5398,36.6361,36.5329,36.5535,81900.0
2006-11-17 14:00:00,53.13,53.2,53.08,53.11,68800.0,36.5604,36.6086,36.526,36.5467,68800.0
2006-11-17 14:30:00,53.11,53.21,53.07,53.16,84700.0,36.5467,36.6155,36.5191,36.5811,84700.0
2006-11-17 15:00:00,53.16,53.22,53.14,53.21,83600.0,36.5811,36.6223,36.5673,36.6155,83600.0
2006-11-17 15:30:00,53.21,53.62,53.21,53.44,795000.0,36.6155,36.8976,36.6155,36.7737,795000.0
2006-11-20 09:30:00,53.55,54.21,53.52,53.98,709200.0,36.8494,37.3036,36.8288,37.1453,709200.0
2006-11-20 10:00:00,53.98,54.64,53.9,54.56,681600.0,37.1453,37.5995,37.0903,37.5444,681600.0
2006-11-20 10:30:00,54.56,54.77,54.28,54.57,411000.0,37.5444,37.6889,37.3518,37.5513,411000.0
2006-11-20 11:00:00,54.57,54.67,54.34,54.46,230400.0,37.5513,37.6201,37.3931,37.4756,230400.0
2006-11-20 11:30:00,54.46,54.61,54.39,54.4,206300.0,37.4756,37.5788,37.4275,37.4343,206300.0
2006-11-20 12:00:00,54.38,54.42,54.27,54.35,192800.0,37.4206,37.4481,37.3449,37.3999,192800.0
2006-11-20 12:30:00,54.35,54.35,54.14,54.28,183100.0,37.3999,37.3999,37.2554,37.3518,183100.0
2006-11-20 13:00:00,54.31,54.31,54.21,54.25,105000.0,37.3724,37.3724,37.3036,37.3311,105000.0
2006-11-20 13:30:00,54.25,54.39,54.18,54.19,119300.0,37.3311,37.4275,37.283,37.2898,119300.0
2006-11-20 14:00:00,54.19,54.31,53.73,53.82,231900.0,37.2898,37.3724,36.9733,37.0352,231900.0
2006-11-20 14:30:00,53.81,53.94,53.74,53.93,210700.0,37.0283,37.1178,36.9802,37.1109,210700.0
2006-11-20 15:00:00,53.93,53.98,53.73,53.76,261700.0,37.1109,37.1453,36.9733,36.9939,261700.0
2006-11-20 15:30:00,53.75,53.83,53.67,53.78,467100.0,36.9871,37.0421,36.932,37.0077,467100.0
2006-11-21 09:30:00,53.61,54.0,53.57,53.62,249800.0,36.8907,37.1591,36.8632,36.8976,249800.0
2006-11-21 10:00:00,53.62,53.84,53.62,53.69,134400.0,36.8976,37.049,36.8976,36.9458,134400.0
2006-11-21 10:30:00,53.69,53.81,53.64,53.7,98300.0,36.9458,37.0283,36.9114,36.9526,98300.0
2006-11-21 11:00:00,53.71,53.77,53.55,53.68,157100.0,36.9595,37.0008,36.8494,36.9389,157100.0
2006-11-21 11:30:00,53.68,53.76,53.44,53.67,182600.0,36.9389,36.9939,36.7737,36.932,182600.0
2006-11-21 12:00:00,53.68,53.84,53.65,53.84,98600.0,36.9389,37.049,36.9182,37.049,98600.0
2006-11-21 12:30:00,53.84,53.88,53.7,53.71,81100.0,37.049,37.0765,36.9526,36.9595,81100.0
2006-11-21 13:00:00,53.7,53.79,53.52,53.56,123200.0,36.9526,37.0146,36.8288,36.8563,123200.0
2006-11-21 13:30:00,53.55,53.72,53.53,53.66,105400.0,36.8494,36.9664,36.8357,36.9251,105400.0
2006-11-21 14:00:00,53.67,53.72,53.61,53.65,129800.0,36.932,36.9664,36.8907,36.9182,129800.0
2006-11-21 14:30:00,53.66,53.76,53.64,53.7,72800.0,36.9251,36.9939,36.9114,36.9526,72800.0
2006-11-21 15:00:00,53.71,53.73,53.67,53.68,64900.0,36.9595,36.9733,36.932,36.9389,64900.0
2006-11-21 15:30:00,53.68,53.74,53.65,53.71,160500.0,36.9389,36.9802,36.9182,36.9595,160500.0
2006-11-22 09:30:00,53.99,54.0,53.52,53.69,208100.0,37.1522,37.1591,36.8288,36.9458,208100.0
2006-11-22 10:00:00,53.69,53.74,53.23,53.37,234500.0,36.9458,36.9802,36.6292,36.7256,234500.0
2006-11-22 10:30:00,53.38,53.72,53.38,53.65,118800.0,36.7324,36.9664,36.7324,36.9182,118800.0
2006-11-22 11:00:00,53.65,53.82,53.64,53.65,81700.0,36.9182,37.0352,36.9114,36.9182,81700.0
2006-11-22 11:30:00,53.69,53.86,53.66,53.82,51100.0,36.9458,37.0627,36.9251,37.0352,51100.0
2006-11-22 12:00:00,53.83,53.83,53.61,53.67,78100.0,37.0421,37.0421,36.8907,36.932,78100.0
2006-11-22 12:30:00,53.67,53.67,53.5,53.54,45700.0,36.932,36.932,36.815,36.8425,45700.0
2006-11-22 13:00:00,53.52,53.62,53.51,53.53,36900.0,36.8288,36.8976,36.8219,36.8357,36900.0
2006-11-22 13:30:00,53.53,53.59,53.5,53.55,34700.0,36.8357,36.877,36.815,36.8494,34700.0
2006-11-22 14:00:00,53.55,53.66,53.5,53.66,43400.0,36.8494,36.9251,36.815,36.9251,43400.0
2006-11-22 14:30:00,53.67,53.88,53.65,53.82,113500.0,36.932,37.0765,36.9182,37.0352,113500.0
2006-11-22 15:00:00,53.83,53.86,53.76,53.77,139700.0,37.0421,37.0627,36.9939,37.0008,139700.0
2006-11-22 15:30:00,53.77,53.85,53.75,53.76,186200.0,37.0008,37.0559,36.9871,36.9939,186200.0
2006-11-24 09:30:00,53.46,53.55,53.3,53.44,150900.0,36.7875,36.8494,36.6774,36.7737,150900.0
2006-11-24 10:00:00,53.45,53.71,53.37,53.69,96700.0,36.7806,36.9595,36.7256,36.9458,96700.0
2006-11-24 10:30:00,53.71,53.96,53.59,53.95,100300.0,36.9595,37.1316,36.877,37.1247,100300.0
2006-11-24 11:00:00,53.95,53.97,53.72,53.78,185200.0,37.1247,37.1384,36.9664,37.0077,185200.0
2006-11-24 11:30:00,53.75,53.86,53.69,53.78,83700.0,36.9871,37.0627,36.9458,37.0077,83700.0
2006-11-24 12:00:00,53.76,53.8,53.62,53.77,71300.0,36.9939,37.0215,36.8976,37.0008,71300.0
2006-11-24 12:30:00,53.78,53.83,53.5,53.5,218500.0,37.0077,37.0421,36.815,36.815,218500.0
2006-11-27 09:30:00,53.86,54.39,53.61,54.06,364800.0,37.0627,37.4275,36.8907,37.2004,364800.0
2006-11-27 10:00:00,54.06,54.07,53.73,53.73,260800.0,37.2004,37.2073,36.9733,36.9733,260800.0
2006-11-27 10:30:00,53.73,53.76,53.4,53.53,206600.0,36.9733,36.9939,36.7462,36.8357,206600.0
2006-11-27 11:00:00,53.51,53.61,53.16,53.34,225100.0,36.8219,36.8907,36.5811,36.7049,225100.0
2006-11-27 11:30:00,53.35,53.61,53.35,53.44,100900.0,36.7118,36.8907,36.7118,36.7737,100900.0
2006-11-27 12:00:00,53.44,53.61,53.37,53.56,90300.0,36.7737,36.8907,36.7256,36.8563,90300.0
2006-11-27 12:30:00,53.57,53.57,53.32,53.33,116100.0,36.8632,36.8632,36.6912,36.698,116100.0
2006-11-27 13:00:00,53.32,53.57,53.29,53.55,84100.0,36.6912,36.8632,36.6705,36.8494,84100.0
2006-11-27 13:30:00,53.55,53.57,53.39,53.5,90200.0,36.8494,36.8632,36.7393,36.815,90200.0
2006-11-27 14:00:00,53.49,53.55,53.31,53.45,198800.0,36.8081,36.8494,36.6843,36.7806,198800.0
2006-11-27 14:30:00,53.45,53.55,53.4,53.4,128000.0,36.7806,36.8494,36.7462,36.7462,128000.0
2006-11-27 15:00:00,53.41,53.48,53.37,53.47,139200.0,36.7531,36.8013,36.7256,36.7944,139200.0
2006-11-27 15:30:00,53.45,53.49,53.37,53.42,297600.0,36.7806,36.8081,36.7256,36.76,297600.0
2006-11-28 09:30:00,53.36,53.47,52.84,52.99,380600.0,36.7187,36.7944,36.3609,36.4641,380600.0
2006-11-28 10:00:00,52.98,53.16,52.55,52.78,545900.0,36.4572,36.5811,36.1613,36.3196,545900.0
2006-11-28 10:30:00,52.79,52.89,52.64,52.64,255300.0,36.3264,36.3953,36.2232,36.2232,255300.0
2006-11-28 11:00:00,52.65,52.87,52.59,52.8,121500.0,36.2301,36.3815,36.1888,36.3333,121500.0
2006-11-28 11:30:00,52.81,53.06,52.81,52.98,161600.0,36.3402,36.5122,36.3402,36.4572,161600.0
2006-11-28 12:00:00,52.99,53.0,52.81,52.81,69600.0,36.4641,36.471,36.3402,36.3402,69600.0
2006-11-28 12:30:00,52.81,52.81,52.66,52.69,80700.0,36.3402,36.3402,36.237,36.2576,80700.0
2006-11-28 13:00:00,52.69,52.82,52.58,52.66,109700.0,36.2576,36.3471,36.1819,36.237,109700.0
2006-11-28 13:30:00,52.67,52.72,52.61,52.71,64200.0,36.2439,36.2783,36.2026,36.2714,64200.0
2006-11-28 14:00:00,52.72,52.92,52.66,52.92,131800.0,36.2783,36.4159,36.237,36.4159,131800.0
2006-11-28 14:30:00,52.91,53.09,52.91,53.05,177300.0,36.409,36.5329,36.409,36.5054,177300.0
2006-11-28 15:00:00,53.05,53.16,52.94,52.94,156000.0,36.5054,36.5811,36.4297,36.4297,156000.0
2006-11-28 15:30:00,52.96,53.02,52.86,52.91,271800.0,36.4434,36.4847,36.3746,36.409,271800.0
2006-11-29 09:30:00,52.9,53.18,52.83,53.09,244600.0,36.4021,36.5948,36.354,36.5329,244600.0
2006-11-29 10:00:00,53.09,53.34,52.91,53.23,129600.0,36.5329,36.7049,36.409,36.6292,129600.0
2006-11-29 10:30:00,53.23,53.23,53.04,53.21,92300.0,36.6292,36.6292,36.4985,36.6155,92300.0
2006-11-29 11:00:00,53.19,53.4,53.19,53.3,167500.0,36.6017,36.7462,36.6017,36.6774,167500.0
2006-11-29 11:30:00,53.3,53.38,53.29,53.37,98700.0,36.6774,36.7324,36.6705,36.7256,98700.0
2006-11-29 12:00:00,53.36,53.39,53.26,53.28,125200.0,36.7187,36.7393,36.6499,36.6636,125200.0
2006-11-29 12:30:00,53.27,53.28,53.15,53.19,72600.0,36.6568,36.6636,36.5742,36.6017,72600.0
2006-11-29 13:00:00,53.17,53.17,52.91,52.95,140600.0,36.5879,36.5879,36.409,36.4365,140600.0
2006-11-29 13:30:00,52.95,53.09,52.88,53.04,242800.0,36.4365,36.5329,36.3884,36.4985,242800.0
2006-11-29 14:00:00,53.05,53.14,52.94,52.95,134000.0,36.5054,36.5673,36.4297,36.4365,134000.0
2006-11-29 14:30:00,52.93,53.23,52.91,53.19,132200.0,36.4228,36.6292,36.409,36.6017,132200.0
2006-11-29 15:00:00,53.2,53.39,53.15,53.16,204800.0,36.6086,36.7393,36.5742,36.5811,204800.0
2006-11-29 15:30:00,53.14,53.4,53.08,53.31,393300.0,36.5673,36.7462,36.526,36.6843,393300.0
2006-11-30 09:30:00,52.84,52.92,52.54,52.58,421300.0,36.3609,36.4159,36.1544,36.1819,421300.0
2006-11-30 10:00:00,52.58,52.67,52.19,52.23,364200.0,36.1819,36.2439,35.9136,35.9411,364200.0
2006-11-30 10:30:00,52.23,52.34,52.07,52.19,411200.0,35.9411,36.0168,35.831,35.9136,411200.0
2006-11-30 11:00:00,52.18,52.24,52.01,52.13,238700.0,35.9067,35.948,35.7897,35.8723,238700.0
2006-11-30 11:30:00,52.13,52.31,52.02,52.24,165100.0,35.8723,35.9961,35.7966,35.948,165100.0
2006-11-30 12:00:00,52.25,52.38,52.2,52.31,112500.0,35.9549,36.0443,35.9205,35.9961,112500.0
2006-11-30 12:30:00,52.32,52.42,52.23,52.25,197000.0,36.003,36.0718,35.9411,35.9549,197000.0
2006-11-30 13:00:00,52.26,52.41,52.25,52.37,181600.0,35.9617,36.065,35.9549,36.0374,181600.0
2006-11-30 13:30:00,52.38,52.41,52.2,52.22,249900.0,36.0443,36.065,35.9205,35.9342,249900.0
2006-11-30 14:00:00,52.22,52.4,52.05,52.08,279400.0,35.9342,36.0581,35.8172,35.8379,279400.0
2006-11-30 14:30:00,52.08,52.33,52.07,52.32,346900.0,35.8379,36.0099,35.831,36.003,346900.0
2006-11-30 15:00:00,52.32,52.41,52.26,52.39,175000.0,36.003,36.065,35.9617,36.0512,175000.0
2006-11-30 15:30:00,52.39,52.42,52.22,52.27,341700.0,36.0512,36.0718,35.9342,35.9686,341700.0
2006-12-01 09:30:00,52.28,52.66,52.21,52.56,235800.0,35.9755,36.237,35.9273,36.1682,235800.0
2006-12-01 10:00:00,52.55,52.55,52.0,52.08,499300.0,36.1613,36.1613,35.7828,35.8379,499300.0
2006-12-01 10:30:00,52.08,52.08,51.73,51.75,306700.0,35.8379,35.8379,35.597,35.6108,306700.0
2006-12-01 11:00:00,51.77,52.13,51.75,52.05,214300.0,35.6246,35.8723,35.6108,35.8172,214300.0
2006-12-01 11:30:00,52.1,52.66,52.05,52.62,287400.0,35.8516,36.237,35.8172,36.2095,287400.0
2006-12-01 12:00:00,52.61,52.62,52.28,52.35,108700.0,36.2026,36.2095,35.9755,36.0237,108700.0
2006-12-01 12:30:00,52.35,52.49,52.35,52.44,56300.0,36.0237,36.12,36.0237,36.0856,56300.0
2006-12-01 13:00:00,52.43,52.43,52.22,52.3,80400.0,36.0787,36.0787,35.9342,35.9893,80400.0
2006-12-01 13:30:00,52.28,52.36,52.14,52.17,99800.0,35.9755,36.0306,35.8792,35.8998,99800.0
2006-12-01 14:00:00,52.18,52.26,52.0,52.0,263100.0,35.9067,35.9617,35.7828,35.7828,263100.0
2006-12-01 14:30:00,51.99,52.22,51.8,51.88,195500.0,35.7759,35.9342,35.6452,35.7002,195500.0
2006-12-01 15:00:00,51.9,52.22,51.81,51.93,165600.0,35.714,35.9342,35.6521,35.7347,165600.0
2006-12-01 15:30:00,51.94,52.36,51.92,52.2,397600.0,35.7415,36.0306,35.7278,35.9205,397600.0
2006-12-04 09:30:00,52.27,52.87,52.11,52.82,263800.0,35.9686,36.3815,35.8585,36.3471,263800.0
2006-12-04 10:00:00,52.8,53.32,52.78,53.09,304200.0,36.3333,36.6912,36.3196,36.5329,304200.0
2006-12-04 10:30:00,53.09,53.19,52.99,53.18,134400.0,36.5329,36.6017,36.4641,36.5948,134400.0
2006-12-04 11:00:00,53.19,53.48,53.17,53.4,163700.0,36.6017,36.8013,36.5879,36.7462,163700.0
2006-12-04 11:30:00,53.42,53.5,53.34,53.5,124700.0,36.76,36.815,36.7049,36.815,124700.0
2006-12-04 12:00:00,53.48,53.69,53.48,53.57,172100.0,36.8013,36.9458,36.8013,36.8632,172100.0
2006-12-04 12:30:00,53.56,53.58,53.5,53.55,115100.0,36.8563,36.8701,36.815,36.8494,115100.0
2006-12-04 13:00:00,53.55,53.57,53.53,53.55,314700.0,36.8494,36.8632,36.8357,36.8494,314700.0
2006-12-04 13:30:00,53.53,53.78,53.53,53.7,310200.0,36.8357,37.0077,36.8357,36.9526,310200.0
2006-12-04 14:00:00,53.69,53.7,53.53,53.53,146400.0,36.9458,36.9526,36.8357,36.8357,146400.0
2006-12-04 14:30:00,53.53,53.65,53.39,53.64,179000.0,36.8357,36.9182,36.7393,36.9114,179000.0
2006-12-04 15:00:00,53.65,53.65,53.4,53.46,168300.0,36.9182,36.9182,36.7462,36.7875,168300.0
2006-12-04 15:30:00,53.46,53.5,53.26,53.39,284200.0,36.7875,36.815,36.6499,36.7393,284200.0
2006-12-05 09:30:00,53.68,53.72,53.15,53.6,181200.0,36.9389,36.9664,36.5742,36.8838,181200.0
2006-12-05 10:00:00,53.6,54.4,53.6,54.33,562200.0,36.8838,37.4343,36.8838,37.3862,562200.0
2006-12-05 10:30:00,54.31,54.33,54.19,54.29,297900.0,37.3724,37.3862,37.2898,37.3586,297900.0
2006-12-05 11:00:00,54.29,54.33,54.2,54.26,178400.0,37.3586,37.3862,37.2967,37.338,178400.0
2006-12-05 11:30:00,54.26,54.35,54.26,54.31,157200.0,37.338,37.3999,37.338,37.3724,157200.0
2006-12-05 12:00:00,54.31,54.37,54.19,54.35,262000.0,37.3724,37.4137,37.2898,37.3999,262000.0
2006-12-05 12:30:00,54.34,54.39,54.18,54.25,170700.0,37.3931,37.4275,37.283,37.3311,170700.0
2006-12-05 13:00:00,54.26,54.29,54.1,54.17,107700.0,37.338,37.3586,37.2279,37.2761,107700.0
2006-12-05 13:30:00,54.19,54.24,54.09,54.13,76600.0,37.2898,37.3242,37.221,37.2485,76600.0
2006-12-05 14:00:00,54.12,54.3,54.08,54.22,79200.0,37.2417,37.3655,37.2141,37.3105,79200.0
2006-12-05 14:30:00,54.22,54.28,54.16,54.21,87100.0,37.3105,37.3518,37.2692,37.3036,87100.0
2006-12-05 15:00:00,54.2,54.29,54.05,54.28,219300.0,37.2967,37.3586,37.1935,37.3518,219300.0
2006-12-05 15:30:00,54.28,54.48,54.26,54.4,344000.0,37.3518,37.4894,37.338,37.4343,344000.0
2006-12-06 09:30:00,54.5,54.7,54.28,54.49,228400.0,37.5032,37.6408,37.3518,37.4963,228400.0
2006-12-06 10:00:00,54.46,54.47,54.16,54.31,175100.0,37.4756,37.4825,37.2692,37.3724,175100.0
2006-12-06 10:30:00,54.34,54.46,54.09,54.09,200400.0,37.3931,37.4756,37.221,37.221,200400.0
2006-12-06 11:00:00,54.1,54.26,54.07,54.19,139700.0,37.2279,37.338,37.2073,37.2898,139700.0
2006-12-06 11:30:00,54.19,54.2,54.01,54.02,58500.0,37.2898,37.2967,37.166,37.1728,58500.0
2006-12-06 12:00:00,54.01,54.11,53.97,54.01,100800.0,37.166,37.2348,37.1384,37.166,100800.0
2006-12-06 12:30:00,54.01,54.12,53.98,54.04,48000.0,37.166,37.2417,37.1453,37.1866,48000.0
2006-12-06 13:00:00,54.03,54.23,54.03,54.17,68400.0,37.1797,37.3174,37.1797,37.2761,68400.0
2006-12-06 13:30:00,54.18,54.27,54.13,54.22,68800.0,37.283,37.3449,37.2485,37.3105,68800.0
2006-12-06 14:00:00,54.22,54.33,54.21,54.3,69600.0,37.3105,37.3862,37.3036,37.3655,69600.0
2006-12-06 14:30:00,54.3,54.41,54.29,54.35,187600.0,37.3655,37.4412,37.3586,37.3999,187600.0
2006-12-06 15:00:00,54.35,54.49,54.33,54.34,203700.0,37.3999,37.4963,37.3862,37.3931,203700.0
2006-12-06 15:30:00,54.34,54.48,54.32,54.41,239400.0,37.3931,37.4894,37.3793,37.4412,239400.0
2006-12-07 09:30:00,54.7,54.7,54.38,54.4,312200.0,37.6408,37.6408,37.4206,37.4343,312200.0
2006-12-07 10:00:00,54.39,54.4,54.1,54.14,196900.0,37.4275,37.4343,37.2279,37.2554,196900.0
2006-12-07 10:30:00,54.15,54.16,53.96,54.12,201100.0,37.2623,37.2692,37.1316,37.2417,201100.0
2006-12-07 11:00:00,54.12,54.2,54.03,54.03,161400.0,37.2417,37.2967,37.1797,37.1797,161400.0
2006-12-07 11:30:00,54.04,54.16,54.01,54.13,68400.0,37.1866,37.2692,37.166,37.2485,68400.0
2006-12-07 12:00:00,54.15,54.2,54.06,54.14,83100.0,37.2623,37.2967,37.2004,37.2554,83100.0
2006-12-07 12:30:00,54.14,54.25,54.07,54.11,143100.0,37.2554,37.3311,37.2073,37.2348,143100.0
2006-12-07 13:00:00,54.11,54.15,54.06,54.1,83200.0,37.2348,37.2623,37.2004,37.2279,83200.0
2006-12-07 13:30:00,54.12,54.14,54.0,54.0,67400.0,37.2417,37.2554,37.1591,37.1591,67400.0
2006-12-07 14:00:00,54.02,54.02,53.77,53.82,166900.0,37.1728,37.1728,37.0008,37.0352,166900.0
2006-12-07 14:30:00,53.81,53.86,53.78,53.81,65000.0,37.0283,37.0627,37.0077,37.0283,65000.0
2006-12-07 15:00:00,53.81,53.81,53.6,53.66,159200.0,37.0283,37.0283,36.8838,36.9251,159200.0
2006-12-07 15:30:00,53.65,53.83,53.6,53.66,247200.0,36.9182,37.0421,36.8838,36.9251,247200.0
2006-12-08 09:30:00,53.71,53.9,53.6,53.82,145600.0,36.9595,37.0903,36.8838,37.0352,145600.0
2006-12-08 10:00:00,53.8,53.8,53.5,53.68,138400.0,37.0215,37.0215,36.815,36.9389,138400.0
2006-12-08 10:30:00,53.68,53.68,53.55,53.55,94200.0,36.9389,36.9389,36.8494,36.8494,94200.0
2006-12-08 11:00:00,53.54,54.06,53.54,53.99,169200.0,36.8425,37.2004,36.8425,37.1522,169200.0
2006-12-08 11:30:00,54.0,54.22,53.9,54.04,177100.0,37.1591,37.3105,37.0903,37.1866,177100.0
2006-12-08 12:00:00,54.03,54.31,54.02,54.2,238200.0,37.1797,37.3724,37.1728,37.2967,238200.0
2006-12-08 12:30:00,54.2,54.21,54.0,54.0,124800.0,37.2967,37.3036,37.1591,37.1591,124800.0
2006-12-08 13:00:00,54.02,54.06,53.97,53.98,62600.0,37.1728,37.2004,37.1384,37.1453,62600.0
2006-12-08 13:30:00,53.97,54.04,53.96,54.01,72900.0,37.1384,37.1866,37.1316,37.166,72900.0
2006-12-08 14:00:00,54.01,54.05,53.92,53.92,89600.0,37.166,37.1935,37.104,37.104,89600.0
2006-12-08 14:30:00,53.93,54.02,53.85,54.0,86900.0,37.1109,37.1728,37.0559,37.1591,86900.0
2006-12-08 15:00:00,54.0,54.0,53.81,53.82,88700.0,37.1591,37.1591,37.0283,37.0352,88700.0
2006-12-08 15:30:00,53.81,53.86,53.61,53.7,229900.0,37.0283,37.0627,36.8907,36.9526,229900.0
2006-12-11 09:30:00,53.43,53.78,53.41,53.49,324800.0,36.7669,37.0077,36.7531,36.8081,324800.0
2006-12-11 10:00:00,53.5,54.16,53.5,54.14,269800.0,36.815,37.2692,36.815,37.2554,269800.0
2006-12-11 10:30:00,54.14,54.21,53.94,53.95,169000.0,37.2554,37.3036,37.1178,37.1247,169000.0
2006-12-11 11:00:00,53.95,54.17,53.89,54.05,108600.0,37.1247,37.2761,37.0834,37.1935,108600.0
2006-12-11 11:30:00,54.06,54.11,54.01,54.05,83300.0,37.2004,37.2348,37.166,37.1935,83300.0
2006-12-11 12:00:00,54.07,54.17,54.01,54.16,59800.0,37.2073,37.2761,37.166,37.2692,59800.0
2006-12-11 12:30:00,54.17,54.24,54.13,54.21,110300.0,37.2761,37.3242,37.2485,37.3036,110300.0
2006-12-11 13:00:00,54.2,54.42,54.2,54.34,118400.0,37.2967,37.4481,37.2967,37.3931,118400.0
2006-12-11 13:30:00,54.34,54.35,54.27,54.28,81500.0,37.3931,37.3999,37.3449,37.3518,81500.0
2006-12-11 14:00:00,54.27,54.28,54.25,54.28,48800.0,37.3449,37.3518,37.3311,37.3518,48800.0
2006-12-11 14:30:00,54.28,54.33,54.27,54.32,112500.0,37.3518,37.3862,37.3449,37.3793,112500.0
2006-12-11 15:00:00,54.31,54.32,54.17,54.18,126400.0,37.3724,37.3793,37.2761,37.283,126400.0
2006-12-11 15:30:00,54.17,54.18,54.05,54.08,194800.0,37.2761,37.283,37.1935,37.2141,194800.0
2006-12-12 09:30:00,53.71,54.08,53.54,54.08,385100.0,36.9595,37.2141,36.8425,37.2141,385100.0
2006-12-12 10:00:00,54.08,54.09,53.69,53.8,321600.0,37.2141,37.221,36.9458,37.0215,321600.0
2006-12-12 10:30:00,53.8,53.94,53.76,53.81,150700.0,37.0215,37.1178,36.9939,37.0283,150700.0
2006-12-12 11:00:00,53.81,53.82,53.45,53.46,235600.0,37.0283,37.0352,36.7806,36.7875,235600.0
2006-12-12 11:30:00,53.46,53.49,53.22,53.44,192100.0,36.7875,36.8081,36.6223,36.7737,192100.0
2006-12-12 12:00:00,53.44,53.45,52.99,53.07,429200.0,36.7737,36.7806,36.4641,36.5191,429200.0
2006-12-12 12:30:00,53.09,53.21,53.06,53.09,142500.0,36.5329,36.6155,36.5122,36.5329,142500.0
2006-12-12 13:00:00,53.09,53.15,53.04,53.05,157600.0,36.5329,36.5742,36.4985,36.5054,157600.0
2006-12-12 13:30:00,53.05,53.16,53.02,53.15,129200.0,36.5054,36.5811,36.4847,36.5742,129200.0
2006-12-12 14:00:00,53.16,53.44,53.08,53.34,329000.0,36.5811,36.7737,36.526,36.7049,329000.0
2006-12-12 14:30:00,53.34,53.45,53.18,53.29,211800.0,36.7049,36.7806,36.5948,36.6705,211800.0
2006-12-12 15:00:00,53.29,53.39,53.11,53.15,224600.0,36.6705,36.7393,36.5467,36.5742,224600.0
2006-12-12 15:30:00,53.15,53.28,53.09,53.24,480600.0,36.5742,36.6636,36.5329,36.6361,480600.0
2006-12-13 09:30:00,53.51,53.64,52.94,53.08,393100.0,36.8219,36.9114,36.4297,36.526,393100.0
2006-12-13 10:00:00,53.08,53.2,52.97,53.16,265900.0,36.526,36.6086,36.4503,36.5811,265900.0
2006-12-13 10:30:00,53.16,53.18,52.8,53.15,231100.0,36.5811,36.5948,36.3333,36.5742,231100.0
2006-12-13 11:00:00,53.15,53.16,52.9,52.99,205300.0,36.5742,36.5811,36.4021,36.4641,205300.0
2006-12-13 11:30:00,53.0,53.93,52.75,52.81,282700.0,36.471,37.1109,36.2989,36.3402,282700.0
2006-12-13 12:00:00,52.81,52.92,52.73,52.9,153500.0,36.3402,36.4159,36.2852,36.4021,153500.0
2006-12-13 12:30:00,52.9,52.94,52.77,52.92,111800.0,36.4021,36.4297,36.3127,36.4159,111800.0
2006-12-13 13:00:00,52.92,53.0,52.86,52.86,123600.0,36.4159,36.471,36.3746,36.3746,123600.0
2006-12-13 13:30:00,52.87,52.95,52.71,52.89,161600.0,36.3815,36.4365,36.2714,36.3953,161600.0
2006-12-13 14:00:00,52.9,53.0,52.86,52.86,131000.0,36.4021,36.471,36.3746,36.3746,131000.0
2006-12-13 14:30:00,52.86,53.12,52.82,52.99,215700.0,36.3746,36.5535,36.3471,36.4641,215700.0
2006-12-13 15:00:00,53.0,53.12,52.97,53.04,212000.0,36.471,36.5535,36.4503,36.4985,212000.0
2006-12-13 15:30:00,53.04,53.26,53.04,53.15,354300.0,36.4985,36.6499,36.4985,36.5742,354300.0
2006-12-14 09:30:00,54.55,54.78,54.15,54.65,1427000.0,37.5376,37.6958,37.2623,37.6064,1427000.0
2006-12-14 10:00:00,54.67,54.85,54.31,54.44,636900.0,37.6201,37.744,37.3724,37.4619,636900.0
2006-12-14 10:30:00,54.43,55.0,54.34,54.92,1040100.0,37.455,37.8472,37.3931,37.7922,1040100.0
2006-12-14 11:00:00,54.93,55.12,54.8,54.88,664800.0,37.799,37.9298,37.7096,37.7646,664800.0
2006-12-14 11:30:00,54.88,55.05,53.83,54.18,1974900.0,37.7646,37.8816,37.0421,37.283,1974900.0
2006-12-14 12:00:00,54.2,54.24,53.92,54.04,755000.0,37.2967,37.3242,37.104,37.1866,755000.0
2006-12-14 12:30:00,54.04,54.2,54.0,54.01,314700.0,37.1866,37.2967,37.1591,37.166,314700.0
2006-12-14 13:00:00,54.0,54.49,53.99,54.28,360100.0,37.1591,37.4963,37.1522,37.3518,360100.0
2006-12-14 13:30:00,54.27,54.4,54.23,54.25,240500.0,37.3449,37.4343,37.3174,37.3311,240500.0
2006-12-14 14:00:00,54.26,54.32,54.16,54.18,238700.0,37.338,37.3793,37.2692,37.283,238700.0
2006-12-14 14:30:00,54.2,54.2,54.05,54.08,437000.0,37.2967,37.2967,37.1935,37.2141,437000.0
2006-12-14 15:00:00,54.08,54.1,53.89,53.93,425200.0,37.2141,37.2279,37.0834,37.1109,425200.0
2006-12-14 15:30:00,53.92,54.19,53.85,54.11,712700.0,37.104,37.2898,37.0559,37.2348,712700.0
2006-12-15 09:30:00,54.4,54.57,54.09,54.21,2851600.0,37.4343,37.5513,37.221,37.3036,2851600.0
2006-12-15 10:00:00,54.22,54.48,53.91,54.0,263600.0,37.3105,37.4894,37.0972,37.1591,263600.0
2006-12-15 10:30:00,53.98,54.09,53.75,53.76,216000.0,37.1453,37.221,36.9871,36.9939,216000.0
2006-12-15 11:00:00,53.75,53.86,53.75,53.84,227600.0,36.9871,37.0627,36.9871,37.049,227600.0
2006-12-15 11:30:00,53.84,53.84,53.74,53.75,220300.0,37.049,37.049,36.9802,36.9871,220300.0
2006-12-15 12:00:00,53.75,53.79,53.7,53.73,279700.0,36.9871,37.0146,36.9526,36.9733,279700.0
2006-12-15 12:30:00,53.73,53.93,53.73,53.8,221300.0,36.9733,37.1109,36.9733,37.0215,221300.0
2006-12-15 13:00:00,53.8,53.84,53.75,53.75,135500.0,37.0215,37.049,36.9871,36.9871,135500.0
2006-12-15 13:30:00,53.75,53.9,53.7,53.85,137000.0,36.9871,37.0903,36.9526,37.0559,137000.0
2006-12-15 14:00:00,53.85,53.9,53.83,53.87,166800.0,37.0559,37.0903,37.0421,37.0696,166800.0
2006-12-15 14:30:00,53.87,53.88,53.8,53.85,134900.0,37.0696,37.0765,37.0215,37.0559,134900.0
2006-12-15 15:00:00,53.85,53.87,53.75,53.76,242500.0,37.0559,37.0696,36.9871,36.9939,242500.0
2006-12-15 15:30:00,53.76,53.77,53.64,53.76,419900.0,36.9939,37.0008,36.9114,36.9939,419900.0
2006-12-18 09:30:00,53.95,54.19,53.84,53.99,247700.0,37.1247,37.2898,37.049,37.1522,247700.0
2006-12-18 10:00:00,53.99,54.05,53.85,53.86,174300.0,37.1522,37.1935,37.0559,37.0627,174300.0
2006-12-18 10:30:00,53.85,53.93,53.82,53.91,183700.0,37.0559,37.1109,37.0352,37.0972,183700.0
2006-12-18 11:00:00,53.92,54.14,53.88,54.06,250900.0,37.104,37.2554,37.0765,37.2004,250900.0
2006-12-18 11:30:00,54.05,54.15,53.98,54.07,416500.0,37.1935,37.2623,37.1453,37.2073,416500.0
2006-12-18 12:00:00,54.07,54.1,53.99,54.02,308500.0,37.2073,37.2279,37.1522,37.1728,308500.0
2006-12-18 12:30:00,54.03,54.03,53.95,53.96,295400.0,37.1797,37.1797,37.1247,37.1316,295400.0
2006-12-18 13:00:00,53.95,53.97,53.85,53.89,280000.0,37.1247,37.1384,37.0559,37.0834,280000.0
2006-12-18 13:30:00,53.9,54.03,53.87,53.96,126600.0,37.0903,37.1797,37.0696,37.1316,126600.0
2006-12-18 14:00:00,53.96,54.01,53.91,53.93,139500.0,37.1316,37.166,37.0972,37.1109,139500.0
2006-12-18 14:30:00,53.93,53.95,53.75,53.75,366800.0,37.1109,37.1247,36.9871,36.9871,366800.0
2006-12-18 15:00:00,53.77,53.85,53.65,53.79,296500.0,37.0008,37.0559,36.9182,37.0146,296500.0
2006-12-18 15:30:00,53.79,53.88,53.75,53.79,394700.0,37.0146,37.0765,36.9871,37.0146,394700.0
2006-12-19 09:30:00,53.59,53.7,53.04,53.38,694700.0,36.877,36.9526,36.4985,36.7324,694700.0
2006-12-19 10:00:00,53.37,53.47,53.21,53.25,305300.0,36.7256,36.7944,36.6155,36.643,305300.0
2006-12-19 10:30:00,53.25,53.26,53.15,53.2,239500.0,36.643,36.6499,36.5742,36.6086,239500.0
2006-12-19 11:00:00,53.19,53.24,53.15,53.15,346700.0,36.6017,36.6361,36.5742,36.5742,346700.0
2006-12-19 11:30:00,53.15,53.17,53.02,53.03,288500.0,36.5742,36.5879,36.4847,36.4916,288500.0
2006-12-19 12:00:00,53.02,53.2,52.95,53.07,298100.0,36.4847,36.6086,36.4365,36.5191,298100.0
2006-12-19 12:30:00,53.05,53.13,53.0,53.01,130300.0,36.5054,36.5604,36.471,36.4778,130300.0
2006-12-19 13:00:00,53.01,53.03,52.98,53.01,260400.0,36.4778,36.4916,36.4572,36.4778,260400.0
2006-12-19 13:30:00,53.0,53.34,52.99,53.22,124000.0,36.471,36.7049,36.4641,36.6223,124000.0
2006-12-19 14:00:00,53.22,53.43,53.19,53.2,250600.0,36.6223,36.7669,36.6017,36.6086,250600.0
2006-12-19 14:30:00,53.2,53.28,53.12,53.2,190700.0,36.6086,36.6636,36.5535,36.6086,190700.0
2006-12-19 15:00:00,53.21,53.35,53.19,53.32,267900.0,36.6155,36.7118,36.6017,36.6912,267900.0
2006-12-19 15:30:00,53.32,53.36,53.15,53.29,356400.0,36.6912,36.7187,36.5742,36.6705,356400.0
2006-12-20 09:30:00,53.25,53.45,53.1,53.36,296500.0,36.643,36.7806,36.5398,36.7187,296500.0
2006-12-20 10:00:00,53.36,53.39,53.21,53.29,304400.0,36.7187,36.7393,36.6155,36.6705,304400.0
2006-12-20 10:30:00,53.28,53.33,53.21,53.3,131600.0,36.6636,36.698,36.6155,36.6774,131600.0
2006-12-20 11:00:00,53.3,53.34,53.22,53.26,107000.0,36.6774,36.7049,36.6223,36.6499,107000.0
2006-12-20 11:30:00,53.27,53.3,53.18,53.26,92900.0,36.6568,36.6774,36.5948,36.6499,92900.0
2006-12-20 12:00:00,53.27,53.29,53.23,53.25,48000.0,36.6568,36.6705,36.6292,36.643,48000.0
2006-12-20 12:30:00,53.25,53.25,53.06,53.21,121900.0,36.643,36.643,36.5122,36.6155,121900.0
2006-12-20 13:00:00,53.2,53.21,52.95,53.02,124200.0,36.6086,36.6155,36.4365,36.4847,124200.0
2006-12-20 13:30:00,53.01,53.14,52.98,53.1,95900.0,36.4778,36.5673,36.4572,36.5398,95900.0
2006-12-20 14:00:00,53.12,53.2,53.0,53.04,128700.0,36.5535,36.6086,36.471,36.4985,128700.0
2006-12-20 14:30:00,53.03,53.04,52.96,53.0,118800.0,36.4916,36.4985,36.4434,36.471,118800.0
2006-12-20 15:00:00,53.0,53.04,52.92,53.02,194500.0,36.471,36.4985,36.4159,36.4847,194500.0
2006-12-20 15:30:00,53.03,53.3,52.84,52.93,300000.0,36.4916,36.6774,36.3609,36.4228,300000.0
2006-12-21 09:30:00,53.09,53.3,52.85,52.85,205500.0,36.5329,36.6774,36.3677,36.3677,205500.0
2006-12-21 10:00:00,52.86,53.0,52.78,52.93,108500.0,36.3746,36.471,36.3196,36.4228,108500.0
2006-12-21 10:30:00,52.92,53.02,52.8,52.85,129700.0,36.4159,36.4847,36.3333,36.3677,129700.0
2006-12-21 11:00:00,52.84,52.9,52.79,52.85,227900.0,36.3609,36.4021,36.3264,36.3677,227900.0
2006-12-21 11:30:00,52.85,52.86,52.62,52.65,130900.0,36.3677,36.3746,36.2095,36.2301,130900.0
2006-12-21 12:00:00,52.66,52.66,52.47,52.47,145700.0,36.237,36.237,36.1062,36.1062,145700.0
2006-12-21 12:30:00,52.47,52.49,52.29,52.37,142300.0,36.1062,36.12,35.9824,36.0374,142300.0
2006-12-21 13:00:00,52.36,52.5,52.24,52.44,98300.0,36.0306,36.1269,35.948,36.0856,98300.0
2006-12-21 13:30:00,52.44,52.5,52.23,52.24,134700.0,36.0856,36.1269,35.9411,35.948,134700.0
2006-12-21 14:00:00,52.24,52.43,52.16,52.38,136700.0,35.948,36.0787,35.8929,36.0443,136700.0
2006-12-21 14:30:00,52.38,52.4,52.31,52.39,158700.0,36.0443,36.0581,35.9961,36.0512,158700.0
2006-12-21 15:00:00,52.39,52.5,52.34,52.4,170000.0,36.0512,36.1269,36.0168,36.0581,170000.0
2006-12-21 15:30:00,52.4,52.44,52.24,52.33,306800.0,36.0581,36.0856,35.948,36.0099,306800.0
2006-12-22 09:30:00,52.44,52.54,52.07,52.38,205800.0,36.0856,36.1544,35.831,36.0443,205800.0
2006-12-22 10:00:00,52.4,52.58,52.35,52.55,191200.0,36.0581,36.1819,36.0237,36.1613,191200.0
2006-12-22 10:30:00,52.54,52.57,52.22,52.25,123900.0,36.1544,36.1751,35.9342,35.9549,123900.0
2006-12-22 11:00:00,52.24,52.39,52.14,52.16,88800.0,35.948,36.0512,35.8792,35.8929,88800.0
2006-12-22 11:30:00,52.15,52.17,52.04,52.04,140800.0,35.886,35.8998,35.8103,35.8103,140800.0
2006-12-22 12:00:00,52.04,52.15,51.95,52.1,165300.0,35.8103,35.886,35.7484,35.8516,165300.0
2006-12-22 12:30:00,52.09,52.39,52.03,52.26,120500.0,35.8448,36.0512,35.8035,35.9617,120500.0
2006-12-22 13:00:00,52.25,52.26,52.2,52.21,59000.0,35.9549,35.9617,35.9205,35.9273,59000.0
2006-12-22 13:30:00,52.21,52.5,52.21,52.47,81400.0,35.9273,36.1269,35.9273,36.1062,81400.0
2006-12-22 14:00:00,52.46,52.5,52.42,52.47,89800.0,36.0994,36.1269,36.0718,36.1062,89800.0
2006-12-22 14:30:00,52.47,52.5,52.45,52.45,68200.0,36.1062,36.1269,36.0925,36.0925,68200.0
2006-12-22 15:00:00,52.46,52.52,52.4,52.42,155000.0,36.0994,36.1407,36.0581,36.0718,155000.0
2006-12-22 15:30:00,52.42,52.51,52.21,52.21,166100.0,36.0718,36.1338,35.9273,35.9273,166100.0
2006-12-26 09:30:00,52.51,52.58,52.2,52.28,249200.0,36.1338,36.1819,35.9205,35.9755,249200.0
2006-12-26 10:00:00,52.29,52.37,52.21,52.27,156800.0,35.9824,36.0374,35.9273,35.9686,156800.0
2006-12-26 10:30:00,52.27,52.54,52.26,52.54,151700.0,35.9686,36.1544,35.9617,36.1544,151700.0
2006-12-26 11:00:00,52.54,52.7,52.52,52.7,138900.0,36.1544,36.2645,36.1407,36.2645,138900.0
2006-12-26 11:30:00,52.7,52.89,52.51,52.87,139900.0,36.2645,36.3953,36.1338,36.3815,139900.0
2006-12-26 12:00:00,52.86,52.87,52.81,52.83,108200.0,36.3746,36.3815,36.3402,36.354,108200.0
2006-12-26 12:30:00,52.84,52.85,52.81,52.81,40600.0,36.3609,36.3677,36.3402,36.3402,40600.0
2006-12-26 13:00:00,52.81,52.83,52.76,52.81,48000.0,36.3402,36.354,36.3058,36.3402,48000.0
2006-12-26 13:30:00,52.81,52.81,52.76,52.77,108000.0,36.3402,36.3402,36.3058,36.3127,108000.0
2006-12-26 14:00:00,52.77,52.78,52.67,52.75,117300.0,36.3127,36.3196,36.2439,36.2989,117300.0
2006-12-26 14:30:00,52.74,52.77,52.68,52.68,42800.0,36.292,36.3127,36.2508,36.2508,42800.0
2006-12-26 15:00:00,52.69,52.77,52.63,52.64,120700.0,36.2576,36.3127,36.2163,36.2232,120700.0
2006-12-26 15:30:00,52.64,52.78,52.64,52.71,304400.0,36.2232,36.3196,36.2232,36.2714,304400.0
2006-12-27 09:30:00,53.0,53.08,52.76,52.78,312100.0,36.471,36.526,36.3058,36.3196,312100.0
2006-12-27 10:00:00,52.78,52.99,52.75,52.98,235600.0,36.3196,36.4641,36.2989,36.4572,235600.0
2006-12-27 10:30:00,52.98,53.06,52.92,52.99,137400.0,36.4572,36.5122,36.4159,36.4641,137400.0
2006-12-27 11:00:00,52.98,53.1,52.97,53.03,139500.0,36.4572,36.5398,36.4503,36.4916,139500.0
2006-12-27 11:30:00,53.03,53.03,52.9,52.95,350800.0,36.4916,36.4916,36.4021,36.4365,350800.0
2006-12-27 12:00:00,52.95,53.01,52.95,52.97,47800.0,36.4365,36.4778,36.4365,36.4503,47800.0
2006-12-27 12:30:00,52.98,53.08,52.97,53.05,100100.0,36.4572,36.526,36.4503,36.5054,100100.0
2006-12-27 13:00:00,53.05,53.1,53.0,53.04,163000.0,36.5054,36.5398,36.471,36.4985,163000.0
2006-12-27 13:30:00,53.04,53.05,53.0,53.05,99900.0,36.4985,36.5054,36.471,36.5054,99900.0
2006-12-27 14:00:00,53.05,53.16,53.04,53.15,286100.0,36.5054,36.5811,36.4985,36.5742,286100.0
2006-12-27 14:30:00,53.14,53.38,53.14,53.29,227200.0,36.5673,36.7324,36.5673,36.6705,227200.0
2006-12-27 15:00:00,53.28,53.45,53.26,53.42,230400.0,36.6636,36.7806,36.6499,36.76,230400.0
2006-12-27 15:30:00,53.41,53.55,53.38,53.4,599200.0,36.7531,36.8494,36.7324,36.7462,599200.0
2006-12-28 09:30:00,53.17,53.41,53.05,53.19,236200.0,36.5879,36.7531,36.5054,36.6017,236200.0
2006-12-28 10:00:00,53.2,53.37,53.05,53.06,180700.0,36.6086,36.7256,36.5054,36.5122,180700.0
2006-12-28 10:30:00,53.06,53.14,53.0,53.04,110400.0,36.5122,36.5673,36.471,36.4985,110400.0
2006-12-28 11:00:00,53.04,53.06,52.98,53.03,135900.0,36.4985,36.5122,36.4572,36.4916,135900.0
2006-12-28 11:30:00,53.03,53.11,53.02,53.08,88400.0,36.4916,36.5467,36.4847,36.526,88400.0
2006-12-28 12:00:00,53.09,53.16,53.03,53.15,73800.0,36.5329,36.5811,36.4916,36.5742,73800.0
2006-12-28 12:30:00,53.16,53.21,53.1,53.11,51600.0,36.5811,36.6155,36.5398,36.5467,51600.0
2006-12-28 13:00:00,53.11,53.16,53.1,53.11,35300.0,36.5467,36.5811,36.5398,36.5467,35300.0
2006-12-28 13:30:00,53.11,53.15,53.04,53.11,66000.0,36.5467,36.5742,36.4985,36.5467,66000.0
2006-12-28 14:00:00,53.11,53.25,53.1,53.14,116100.0,36.5467,36.643,36.5398,36.5673,116100.0
2006-12-28 14:30:00,53.15,53.15,53.09,53.12,82000.0,36.5742,36.5742,36.5329,36.5535,82000.0
2006-12-28 15:00:00,53.13,53.19,53.08,53.1,83100.0,36.5604,36.6017,36.526,36.5398,83100.0
2006-12-28 15:30:00,53.1,53.15,53.06,53.09,188800.0,36.5398,36.5742,36.5122,36.5329,188800.0
2006-12-29 09:30:00,52.97,53.37,52.66,53.36,202400.0,36.4503,36.7256,36.237,36.7187,202400.0
2006-12-29 10:00:00,53.36,53.39,53.25,53.29,138100.0,36.7187,36.7393,36.643,36.6705,138100.0
2006-12-29 10:30:00,53.3,53.31,53.02,53.08,80400.0,36.6774,36.6843,36.4847,36.526,80400.0
2006-12-29 11:00:00,53.08,53.08,52.97,52.97,67900.0,36.526,36.526,36.4503,36.4503,67900.0
2006-12-29 11:30:00,52.98,53.08,52.98,53.06,90100.0,36.4572,36.526,36.4572,36.5122,90100.0
2006-12-29 12:00:00,53.06,53.07,53.04,53.05,49000.0,36.5122,36.5191,36.4985,36.5054,49000.0
2006-12-29 12:30:00,53.05,53.06,53.03,53.06,92700.0,36.5054,36.5122,36.4916,36.5122,92700.0
2006-12-29 13:00:00,53.06,53.06,52.96,52.98,60000.0,36.5122,36.5122,36.4434,36.4572,60000.0
2006-12-29 13:30:00,52.98,53.06,52.98,53.02,67900.0,36.4572,36.5122,36.4572,36.4847,67900.0
2006-12-29 14:00:00,53.02,53.04,52.98,52.99,43000.0,36.4847,36.4985,36.4572,36.4641,43000.0
2006-12-29 14:30:00,52.99,53.02,52.92,53.02,59000.0,36.4641,36.4847,36.4159,36.4847,59000.0
2006-12-29 15:00:00,53.01,53.02,52.76,52.82,110700.0,36.4778,36.4847,36.3058,36.3471,110700.0
2006-12-29 15:30:00,52.83,52.93,52.79,52.82,228500.0,36.354,36.4228,36.3264,36.3471,228500.0
2007-01-03 09:30:00,53.35,54.0,53.26,53.41,530400.0,36.7118,37.1591,36.6499,36.7531,530400.0
2007-01-03 10:00:00,53.38,53.86,53.32,53.86,277200.0,36.7324,37.0627,36.6912,37.0627,277200.0
2007-01-03 10:30:00,53.86,54.09,53.86,53.88,262600.0,37.0627,37.221,37.0627,37.0765,262600.0
2007-01-03 11:00:00,53.88,53.89,53.78,53.82,133200.0,37.0765,37.0834,37.0077,37.0352,133200.0
2007-01-03 11:30:00,53.81,53.83,53.8,53.8,96700.0,37.0283,37.0421,37.0215,37.0215,96700.0
2007-01-03 12:00:00,53.81,53.81,53.63,53.64,153600.0,37.0283,37.0283,36.9045,36.9114,153600.0
2007-01-03 12:30:00,53.64,53.75,53.54,53.68,130200.0,36.9114,36.9871,36.8425,36.9389,130200.0
2007-01-03 13:00:00,53.68,53.7,53.37,53.41,133400.0,36.9389,36.9526,36.7256,36.7531,133400.0
2007-01-03 13:30:00,53.41,53.41,53.17,53.2,178700.0,36.7531,36.7531,36.5879,36.6086,178700.0
2007-01-03 14:00:00,53.2,53.38,52.46,52.8,557100.0,36.6086,36.7324,36.0994,36.3333,557100.0
2007-01-03 14:30:00,52.81,52.86,52.43,52.5,430700.0,36.3402,36.3746,36.0787,36.1269,430700.0
2007-01-03 15:00:00,52.5,52.72,52.47,52.56,287400.0,36.1269,36.2783,36.1062,36.1682,287400.0
2007-01-03 15:30:00,52.58,52.82,52.5,52.82,382100.0,36.1819,36.3471,36.1269,36.3471,382100.0
2007-01-04 09:30:00,53.49,53.98,53.02,53.9,687800.0,36.8081,37.1453,36.4847,37.0903,687800.0
2007-01-04 10:00:00,53.91,53.93,53.3,53.35,280600.0,37.0972,37.1109,36.6774,36.7118,280600.0
2007-01-04 10:30:00,53.35,54.0,53.3,53.93,330800.0,36.7118,37.1591,36.6774,37.1109,330800.0
2007-01-04 11:00:00,53.91,54.0,53.8,53.83,210400.0,37.0972,37.1591,37.0215,37.0421,210400.0
2007-01-04 11:30:00,53.83,53.95,53.83,53.89,202300.0,37.0421,37.1247,37.0421,37.0834,202300.0
2007-01-04 12:00:00,53.87,53.97,53.84,53.86,126400.0,37.0696,37.1384,37.049,37.0627,126400.0
2007-01-04 12:30:00,53.84,53.96,53.82,53.95,97100.0,37.049,37.1316,37.0352,37.1247,97100.0
2007-01-04 13:00:00,53.95,54.04,53.9,54.0,219300.0,37.1247,37.1866,37.0903,37.1591,219300.0
2007-01-04 13:30:00,53.98,54.08,53.9,54.06,168800.0,37.1453,37.2141,37.0903,37.2004,168800.0
2007-01-04 14:00:00,54.08,54.1,53.9,53.95,133500.0,37.2141,37.2279,37.0903,37.1247,133500.0
2007-01-04 14:30:00,53.94,54.21,53.86,54.21,285200.0,37.1178,37.3036,37.0627,37.3036,285200.0
2007-01-04 15:00:00,54.18,54.22,53.95,54.04,240600.0,37.283,37.3105,37.1247,37.1866,240600.0
2007-01-04 15:30:00,54.04,54.2,53.99,54.09,704900.0,37.1866,37.2967,37.1522,37.221,704900.0
2007-01-05 09:30:00,54.15,54.24,53.52,53.58,374800.0,37.2623,37.3242,36.8288,36.8701,374800.0
2007-01-05 10:00:00,53.57,53.7,53.46,53.59,306800.0,36.8632,36.9526,36.7875,36.877,306800.0
2007-01-05 10:30:00,53.6,53.67,53.53,53.64,121700.0,36.8838,36.932,36.8357,36.9114,121700.0
2007-01-05 11:00:00,53.64,53.67,53.2,53.22,227300.0,36.9114,36.932,36.6086,36.6223,227300.0
2007-01-05 11:30:00,53.21,53.4,53.2,53.31,138500.0,36.6155,36.7462,36.6086,36.6843,138500.0
2007-01-05 12:00:00,53.3,53.38,53.29,53.31,142100.0,36.6774,36.7324,36.6705,36.6843,142100.0
2007-01-05 12:30:00,53.31,53.36,53.17,53.21,250700.0,36.6843,36.7187,36.5879,36.6155,250700.0
2007-01-05 13:00:00,53.22,53.39,53.11,53.38,261800.0,36.6223,36.7393,36.5467,36.7324,261800.0
2007-01-05 13:30:00,53.37,53.6,53.34,53.48,276600.0,36.7256,36.8838,36.7049,36.8013,276600.0
2007-01-05 14:00:00,53.47,53.61,53.25,53.27,234300.0,36.7944,36.8907,36.643,36.6568,234300.0
2007-01-05 14:30:00,53.27,53.36,53.23,53.29,157300.0,36.6568,36.7187,36.6292,36.6705,157300.0
2007-01-05 15:00:00,53.3,53.4,53.18,53.32,307500.0,36.6774,36.7462,36.5948,36.6912,307500.0
2007-01-05 15:30:00,53.31,53.47,53.26,53.41,348900.0,36.6843,36.7944,36.6499,36.7531,348900.0
2007-01-08 09:30:00,53.17,53.55,53.12,53.43,446700.0,36.5879,36.8494,36.5535,36.7669,446700.0
2007-01-08 10:00:00,53.42,53.51,53.26,53.39,211000.0,36.76,36.8219,36.6499,36.7393,211000.0
2007-01-08 10:30:00,53.38,53.63,53.37,53.4,242400.0,36.7324,36.9045,36.7256,36.7462,242400.0
2007-01-08 11:00:00,53.39,53.62,53.39,53.52,235700.0,36.7393,36.8976,36.7393,36.8288,235700.0
2007-01-08 11:30:00,53.52,53.61,53.4,53.44,174000.0,36.8288,36.8907,36.7462,36.7737,174000.0
2007-01-08 12:00:00,53.45,53.53,53.39,53.46,142400.0,36.7806,36.8357,36.7393,36.7875,142400.0
2007-01-08 12:30:00,53.46,53.68,53.45,53.65,187200.0,36.7875,36.9389,36.7806,36.9182,187200.0
2007-01-08 13:00:00,53.65,53.73,53.58,53.65,168700.0,36.9182,36.9733,36.8701,36.9182,168700.0
2007-01-08 13:30:00,53.65,53.81,53.61,53.7,167700.0,36.9182,37.0283,36.8907,36.9526,167700.0
2007-01-08 14:00:00,53.7,53.81,53.54,53.6,190500.0,36.9526,37.0283,36.8425,36.8838,190500.0
2007-01-08 14:30:00,53.61,53.71,53.53,53.57,159400.0,36.8907,36.9595,36.8357,36.8632,159400.0
2007-01-08 15:00:00,53.57,53.74,53.54,53.61,178900.0,36.8632,36.9802,36.8425,36.8907,178900.0
2007-01-08 15:30:00,53.6,53.8,53.57,53.63,252800.0,36.8838,37.0215,36.8632,36.9045,252800.0
2007-01-09 09:30:00,53.63,54.0,53.63,53.8,234500.0,36.9045,37.1591,36.9045,37.0215,234500.0
2007-01-09 10:00:00,53.8,54.14,53.72,54.04,354900.0,37.0215,37.2554,36.9664,37.1866,354900.0
2007-01-09 10:30:00,54.03,54.16,53.93,53.99,191300.0,37.1797,37.2692,37.1109,37.1522,191300.0
2007-01-09 11:00:00,53.99,54.0,53.85,53.88,161200.0,37.1522,37.1591,37.0559,37.0765,161200.0
2007-01-09 11:30:00,53.88,54.01,53.75,53.77,125100.0,37.0765,37.166,36.9871,37.0008,125100.0
2007-01-09 12:00:00,53.77,53.8,53.6,53.76,133500.0,37.0008,37.0215,36.8838,36.9939,133500.0
2007-01-09 12:30:00,53.74,53.79,53.6,53.75,159000.0,36.9802,37.0146,36.8838,36.9871,159000.0
2007-01-09 13:00:00,53.74,53.8,53.67,53.7,99100.0,36.9802,37.0215,36.932,36.9526,99100.0
2007-01-09 13:30:00,53.7,53.86,53.67,53.69,131600.0,36.9526,37.0627,36.932,36.9458,131600.0
2007-01-09 14:00:00,53.67,53.85,53.67,53.69,71800.0,36.932,37.0559,36.932,36.9458,71800.0
2007-01-09 14:30:00,53.68,53.87,53.61,53.8,123600.0,36.9389,37.0696,36.8907,37.0215,123600.0
2007-01-09 15:00:00,53.78,53.9,53.73,53.82,122800.0,37.0077,37.0903,36.9733,37.0352,122800.0
2007-01-09 15:30:00,53.83,54.14,53.82,54.03,723900.0,37.0421,37.2554,37.0352,37.1797,723900.0
2007-01-10 09:30:00,53.83,53.95,53.55,53.7,437600.0,37.0421,37.1247,36.8494,36.9526,437600.0
2007-01-10 10:00:00,53.72,53.85,53.46,53.83,491500.0,36.9664,37.0559,36.7875,37.0421,491500.0
2007-01-10 10:30:00,53.8,54.05,53.76,53.85,363900.0,37.0215,37.1935,36.9939,37.0559,363900.0
2007-01-10 11:00:00,53.85,53.94,53.7,53.79,166900.0,37.0559,37.1178,36.9526,37.0146,166900.0
2007-01-10 11:30:00,53.79,53.95,53.77,53.86,198900.0,37.0146,37.1247,37.0008,37.0627,198900.0
2007-01-10 12:00:00,53.85,54.0,53.72,53.9,154000.0,37.0559,37.1591,36.9664,37.0903,154000.0
2007-01-10 12:30:00,53.89,54.09,53.87,54.03,103100.0,37.0834,37.221,37.0696,37.1797,103100.0
2007-01-10 13:00:00,54.02,54.1,53.93,53.95,187600.0,37.1728,37.2279,37.1109,37.1247,187600.0
2007-01-10 13:30:00,53.95,54.14,53.89,54.11,409700.0,37.1247,37.2554,37.0834,37.2348,409700.0
2007-01-10 14:00:00,54.09,54.21,54.09,54.18,195400.0,37.221,37.3036,37.221,37.283,195400.0
2007-01-10 14:30:00,54.18,54.38,54.13,54.28,207500.0,37.283,37.4206,37.2485,37.3518,207500.0
2007-01-10 15:00:00,54.29,54.4,54.25,54.35,234000.0,37.3586,37.4343,37.3311,37.3999,234000.0
2007-01-10 15:30:00,54.34,54.43,54.3,54.42,376500.0,37.3931,37.455,37.3655,37.4481,376500.0
2007-01-11 09:30:00,54.41,54.73,54.22,54.67,389400.0,37.4412,37.6614,37.3105,37.6201,389400.0
2007-01-11 10:00:00,54.67,54.9,54.5,54.88,301300.0,37.6201,37.7784,37.5032,37.7646,301300.0
2007-01-11 10:30:00,54.89,55.09,54.81,55.08,436100.0,37.7715,37.9091,37.7165,37.9023,436100.0
2007-01-11 11:00:00,55.09,55.34,54.25,55.26,535900.0,37.9091,38.0812,37.3311,38.0261,535900.0
2007-01-11 11:30:00,55.24,55.34,55.17,55.31,194300.0,38.0124,38.0812,37.9642,38.0605,194300.0
2007-01-11 12:00:00,55.31,55.38,55.17,55.17,180300.0,38.0605,38.1087,37.9642,37.9642,180300.0
2007-01-11 12:30:00,55.18,55.22,55.1,55.2,90800.0,37.9711,37.9986,37.916,37.9848,90800.0
2007-01-11 13:00:00,55.2,55.21,54.95,55.09,155700.0,37.9848,37.9917,37.8128,37.9091,155700.0
2007-01-11 13:30:00,55.09,55.23,55.07,55.19,114100.0,37.9091,38.0055,37.8954,37.978,114100.0
2007-01-11 14:00:00,55.2,55.3,55.11,55.26,118000.0,37.9848,38.0537,37.9229,38.0261,118000.0
2007-01-11 14:30:00,55.28,55.38,55.24,55.32,192300.0,38.0399,38.1087,38.0124,38.0674,192300.0
2007-01-11 15:00:00,55.32,55.42,55.14,55.26,239300.0,38.0674,38.1362,37.9436,38.0261,239300.0
2007-01-11 15:30:00,55.27,55.41,55.25,55.36,366800.0,38.033,38.1294,38.0193,38.0949,366800.0
2007-01-12 09:30:00,54.99,55.63,54.99,55.56,360000.0,37.8403,38.2807,37.8403,38.2326,360000.0
2007-01-12 10:00:00,55.57,55.63,55.32,55.35,548300.0,38.2395,38.2807,38.0674,38.0881,548300.0
2007-01-12 10:30:00,55.35,55.39,55.19,55.31,206100.0,38.0881,38.1156,37.978,38.0605,206100.0
2007-01-12 11:00:00,55.31,55.38,55.25,55.3,159200.0,38.0605,38.1087,38.0193,38.0537,159200.0
2007-01-12 11:30:00,55.31,55.59,55.27,55.54,341900.0,38.0605,38.2532,38.033,38.2188,341900.0
2007-01-12 12:00:00,55.54,55.65,55.46,55.65,161000.0,38.2188,38.2945,38.1638,38.2945,161000.0
2007-01-12 12:30:00,55.65,55.83,55.61,55.81,161200.0,38.2945,38.4184,38.267,38.4046,161200.0
2007-01-12 13:00:00,55.81,55.87,55.78,55.79,229000.0,38.4046,38.4459,38.384,38.3908,229000.0
2007-01-12 13:30:00,55.78,55.9,55.78,55.89,169500.0,38.384,38.4665,38.384,38.4597,169500.0
2007-01-12 14:00:00,55.88,56.0,55.81,55.86,157300.0,38.4528,38.5353,38.4046,38.439,157300.0
2007-01-12 14:30:00,55.87,55.92,55.85,55.89,223300.0,38.4459,38.4803,38.4321,38.4597,223300.0
2007-01-12 15:00:00,55.89,56.06,55.85,56.01,280500.0,38.4597,38.5766,38.4321,38.5422,280500.0
2007-01-12 15:30:00,56.01,56.03,55.89,55.99,295600.0,38.5422,38.556,38.4597,38.5285,295600.0
2007-01-16 09:30:00,55.9,56.08,55.7,56.02,398800.0,38.4665,38.5904,38.3289,38.5491,398800.0
2007-01-16 10:00:00,56.0,56.12,55.98,56.1,222600.0,38.5353,38.6179,38.5216,38.6042,222600.0
2007-01-16 10:30:00,56.1,56.1,56.02,56.05,246500.0,38.6042,38.6042,38.5491,38.5698,246500.0
2007-01-16 11:00:00,56.05,56.14,56.04,56.08,101200.0,38.5698,38.6317,38.5629,38.5904,101200.0
2007-01-16 11:30:00,56.08,56.14,56.0,56.02,121500.0,38.5904,38.6317,38.5353,38.5491,121500.0
2007-01-16 12:00:00,56.03,56.07,55.99,56.07,365200.0,38.556,38.5835,38.5285,38.5835,365200.0
2007-01-16 12:30:00,56.06,56.14,56.01,56.04,279800.0,38.5766,38.6317,38.5422,38.5629,279800.0
2007-01-16 13:00:00,56.04,56.07,55.96,55.97,168300.0,38.5629,38.5835,38.5078,38.5147,168300.0
2007-01-16 13:30:00,55.97,55.98,55.79,55.95,180600.0,38.5147,38.5216,38.3908,38.5009,180600.0
2007-01-16 14:00:00,55.94,56.01,55.89,55.98,122100.0,38.4941,38.5422,38.4597,38.5216,122100.0
2007-01-16 14:30:00,55.98,56.07,55.97,55.98,111000.0,38.5216,38.5835,38.5147,38.5216,111000.0
2007-01-16 15:00:00,55.99,56.11,55.97,56.1,170600.0,38.5285,38.611,38.5147,38.6042,170600.0
2007-01-16 15:30:00,56.1,56.23,56.06,56.23,247700.0,38.6042,38.6936,38.5766,38.6936,247700.0
2007-01-17 09:30:00,55.99,56.3,55.93,56.24,303500.0,38.5285,38.7418,38.4872,38.7005,303500.0
2007-01-17 10:00:00,56.25,56.38,56.12,56.32,309000.0,38.7074,38.7968,38.6179,38.7556,309000.0
2007-01-17 10:30:00,56.33,56.65,56.27,56.63,598200.0,38.7624,38.9826,38.7211,38.9689,598200.0
2007-01-17 11:00:00,56.64,56.75,56.54,56.6,317500.0,38.9758,39.0514,38.9069,38.9482,317500.0
2007-01-17 11:30:00,56.6,56.64,56.52,56.62,358800.0,38.9482,38.9758,38.8932,38.962,358800.0
2007-01-17 12:00:00,56.6,56.74,56.6,56.73,230800.0,38.9482,39.0446,38.9482,39.0377,230800.0
2007-01-17 12:30:00,56.73,56.79,56.68,56.72,193100.0,39.0377,39.079,39.0033,39.0308,193100.0
2007-01-17 13:00:00,56.72,56.73,56.6,56.6,186800.0,39.0308,39.0377,38.9482,38.9482,186800.0
2007-01-17 13:30:00,56.6,56.67,56.54,56.61,263800.0,38.9482,38.9964,38.9069,38.9551,263800.0
2007-01-17 14:00:00,56.61,56.65,56.48,56.54,430100.0,38.9551,38.9826,38.8657,38.9069,430100.0
2007-01-17 14:30:00,56.53,56.71,56.52,56.7,376600.0,38.9001,39.0239,38.8932,39.017,376600.0
2007-01-17 15:00:00,56.7,56.7,56.0,56.63,299500.0,39.017,39.017,38.5353,38.9689,299500.0
2007-01-17 15:30:00,56.62,56.75,56.6,56.68,445600.0,38.962,39.0514,38.9482,39.0033,445600.0
2007-01-18 09:30:00,56.67,56.85,56.53,56.76,456100.0,38.9964,39.1203,38.9001,39.0583,456100.0
2007-01-18 10:00:00,56.76,56.77,56.46,56.73,315000.0,39.0583,39.0652,38.8519,39.0377,315000.0
2007-01-18 10:30:00,56.74,57.03,56.69,56.99,519300.0,39.0446,39.2441,39.0102,39.2166,519300.0
2007-01-18 11:00:00,56.99,57.12,56.87,57.11,293400.0,39.2166,39.3061,39.134,39.2992,293400.0
2007-01-18 11:30:00,57.11,57.12,56.98,57.09,143800.0,39.2992,39.3061,39.2097,39.2854,143800.0
2007-01-18 12:00:00,57.09,57.25,56.91,57.02,221800.0,39.2854,39.3955,39.1615,39.2372,221800.0
2007-01-18 12:30:00,57.02,57.09,56.91,57.0,138200.0,39.2372,39.2854,39.1615,39.2235,138200.0
2007-01-18 13:00:00,57.01,57.09,56.97,57.04,127400.0,39.2304,39.2854,39.2028,39.251,127400.0
2007-01-18 13:30:00,57.03,57.09,56.99,57.04,108200.0,39.2441,39.2854,39.2166,39.251,108200.0
2007-01-18 14:00:00,57.03,57.16,57.0,57.04,159700.0,39.2441,39.3336,39.2235,39.251,159700.0
2007-01-18 14:30:00,57.04,57.06,56.85,56.92,369000.0,39.251,39.2648,39.1203,39.1684,369000.0
2007-01-18 15:00:00,56.92,57.05,56.86,57.02,222400.0,39.1684,39.2579,39.1271,39.2372,222400.0
2007-01-18 15:30:00,57.02,57.04,56.86,56.89,334100.0,39.2372,39.251,39.1271,39.1478,334100.0
2007-01-19 09:30:00,56.76,56.77,56.5,56.65,848600.0,39.0583,39.0652,38.8794,38.9826,848600.0
2007-01-19 10:00:00,56.65,56.83,56.42,56.5,299900.0,38.9826,39.1065,38.8244,38.8794,299900.0
2007-01-19 10:30:00,56.51,56.68,56.49,56.65,202000.0,38.8863,39.0033,38.8725,38.9826,202000.0
2007-01-19 11:00:00,56.64,56.81,56.57,56.7,180000.0,38.9758,39.0927,38.9276,39.017,180000.0
2007-01-19 11:30:00,56.71,56.71,56.61,56.69,127000.0,39.0239,39.0239,38.9551,39.0102,127000.0
2007-01-19 12:00:00,56.68,56.83,56.65,56.66,145500.0,39.0033,39.1065,38.9826,38.9895,145500.0
2007-01-19 12:30:00,56.65,56.67,56.45,56.63,90200.0,38.9826,38.9964,38.845,38.9689,90200.0
2007-01-19 13:00:00,56.64,56.96,56.64,56.88,185800.0,38.9758,39.196,38.9758,39.1409,185800.0
2007-01-19 13:30:00,56.88,56.97,56.82,56.95,116500.0,39.1409,39.2028,39.0996,39.1891,116500.0
2007-01-19 14:00:00,56.94,56.98,56.91,56.96,146300.0,39.1822,39.2097,39.1615,39.196,146300.0
2007-01-19 14:30:00,56.96,56.97,56.87,56.9,144800.0,39.196,39.2028,39.134,39.1547,144800.0
2007-01-19 15:00:00,56.9,56.91,56.74,56.8,117500.0,39.1547,39.1615,39.0446,39.0859,117500.0
2007-01-19 15:30:00,56.79,56.88,56.75,56.76,280800.0,39.079,39.1409,39.0514,39.0583,280800.0
2007-01-22 09:30:00,56.77,56.77,56.18,56.21,310600.0,39.0652,39.0652,38.6592,38.6799,310600.0
2007-01-22 10:00:00,56.21,56.36,56.11,56.31,328600.0,38.6799,38.7831,38.611,38.7487,328600.0
2007-01-22 10:30:00,56.32,56.32,55.93,56.12,168100.0,38.7556,38.7556,38.4872,38.6179,168100.0
2007-01-22 11:00:00,56.12,56.12,55.98,56.02,112800.0,38.6179,38.6179,38.5216,38.5491,112800.0
2007-01-22 11:30:00,56.02,56.13,55.97,56.0,170500.0,38.5491,38.6248,38.5147,38.5353,170500.0
2007-01-22 12:00:00,55.97,56.05,55.89,56.02,107000.0,38.5147,38.5698,38.4597,38.5491,107000.0
2007-01-22 12:30:00,56.02,56.16,55.97,56.16,59200.0,38.5491,38.6455,38.5147,38.6455,59200.0
2007-01-22 13:00:00,56.15,56.37,56.06,56.35,92100.0,38.6386,38.79,38.5766,38.7762,92100.0
2007-01-22 13:30:00,56.34,56.41,56.24,56.4,108300.0,38.7693,38.8175,38.7005,38.8106,108300.0
2007-01-22 14:00:00,56.39,56.5,56.28,56.31,107900.0,38.8037,38.8794,38.728,38.7487,107900.0
2007-01-22 14:30:00,56.3,56.32,56.18,56.18,109300.0,38.7418,38.7556,38.6592,38.6592,109300.0
2007-01-22 15:00:00,56.19,56.28,56.12,56.19,126000.0,38.6661,38.728,38.6179,38.6661,126000.0
2007-01-22 15:30:00,56.17,56.45,56.15,56.34,242700.0,38.6523,38.845,38.6386,38.7693,242700.0
2007-01-23 09:30:00,56.35,56.46,56.16,56.24,165700.0,38.7762,38.8519,38.6455,38.7005,165700.0
2007-01-23 10:00:00,56.26,56.37,56.12,56.35,100400.0,38.7143,38.79,38.6179,38.7762,100400.0
2007-01-23 10:30:00,56.37,56.58,56.29,56.54,209500.0,38.79,38.9345,38.7349,38.9069,209500.0
2007-01-23 11:00:00,56.53,56.84,56.53,56.83,231600.0,38.9001,39.1134,38.9001,39.1065,231600.0
2007-01-23 11:30:00,56.83,56.87,56.72,56.85,144800.0,39.1065,39.134,39.0308,39.1203,144800.0
2007-01-23 12:00:00,56.85,56.99,56.83,56.97,150600.0,39.1203,39.2166,39.1065,39.2028,150600.0
2007-01-23 12:30:00,56.97,57.0,56.91,56.97,118000.0,39.2028,39.2235,39.1615,39.2028,118000.0
2007-01-23 13:00:00,56.97,57.14,56.95,57.11,147700.0,39.2028,39.3198,39.1891,39.2992,147700.0
2007-01-23 13:30:00,57.11,57.11,56.92,57.01,157000.0,39.2992,39.2992,39.1684,39.2304,157000.0
2007-01-23 14:00:00,57.01,57.03,56.4,56.44,337300.0,39.2304,39.2441,38.8106,38.8381,337300.0
2007-01-23 14:30:00,56.43,56.48,56.12,56.36,364600.0,38.8312,38.8657,38.6179,38.7831,364600.0
2007-01-23 15:00:00,56.37,56.48,56.28,56.32,185500.0,38.79,38.8657,38.728,38.7556,185500.0
2007-01-23 15:30:00,56.31,56.57,56.26,56.45,293800.0,38.7487,38.9276,38.7143,38.845,293800.0
2007-01-24 09:30:00,56.45,57.09,56.45,57.01,234200.0,38.845,39.2854,38.845,39.2304,234200.0
2007-01-24 10:00:00,56.94,57.04,56.8,56.8,125900.0,39.1822,39.251,39.0859,39.0859,125900.0
2007-01-24 10:30:00,56.82,57.05,56.81,57.03,183300.0,39.0996,39.2579,39.0927,39.2441,183300.0
2007-01-24 11:00:00,57.02,57.18,56.82,56.86,185700.0,39.2372,39.3473,39.0996,39.1271,185700.0
2007-01-24 11:30:00,56.86,56.93,56.63,56.84,213700.0,39.1271,39.1753,38.9689,39.1134,213700.0
2007-01-24 12:00:00,56.84,57.01,56.79,57.0,117800.0,39.1134,39.2304,39.079,39.2235,117800.0
2007-01-24 12:30:00,56.99,57.04,56.77,56.83,95200.0,39.2166,39.251,39.0652,39.1065,95200.0
2007-01-24 13:00:00,56.82,56.83,56.6,56.63,80000.0,39.0996,39.1065,38.9482,38.9689,80000.0
2007-01-24 13:30:00,56.61,57.02,56.57,56.96,129600.0,38.9551,39.2372,38.9276,39.196,129600.0
2007-01-24 14:00:00,56.98,57.02,56.85,56.91,111500.0,39.2097,39.2372,39.1203,39.1615,111500.0
2007-01-24 14:30:00,56.92,57.05,56.85,56.99,122800.0,39.1684,39.2579,39.1203,39.2166,122800.0
2007-01-24 15:00:00,57.0,57.11,56.99,57.01,157200.0,39.2235,39.2992,39.2166,39.2304,157200.0
2007-01-24 15:30:00,57.01,57.07,56.96,57.06,135800.0,39.2304,39.2716,39.196,39.2648,135800.0
2007-01-25 09:30:00,56.83,56.97,56.55,56.6,385000.0,39.1065,39.2028,38.9138,38.9482,385000.0
2007-01-25 10:00:00,56.6,56.66,56.36,56.48,176100.0,38.9482,38.9895,38.7831,38.8657,176100.0
2007-01-25 10:30:00,56.48,56.54,56.21,56.31,145200.0,38.8657,38.9069,38.6799,38.7487,145200.0
2007-01-25 11:00:00,56.31,56.42,56.22,56.23,85600.0,38.7487,38.8244,38.6867,38.6936,85600.0
2007-01-25 11:30:00,56.22,56.29,56.11,56.11,127700.0,38.6867,38.7349,38.611,38.611,127700.0
2007-01-25 12:00:00,56.13,56.14,55.7,55.97,283200.0,38.6248,38.6317,38.3289,38.5147,283200.0
2007-01-25 12:30:00,55.98,56.07,55.86,56.02,114000.0,38.5216,38.5835,38.439,38.5491,114000.0
2007-01-25 13:00:00,56.02,56.03,55.9,55.99,89600.0,38.5491,38.556,38.4665,38.5285,89600.0
2007-01-25 13:30:00,55.99,56.03,55.86,55.94,127400.0,38.5285,38.556,38.439,38.4941,127400.0
2007-01-25 14:00:00,55.94,55.96,55.58,55.71,177200.0,38.4941,38.5078,38.2463,38.3358,177200.0
2007-01-25 14:30:00,55.72,55.81,55.67,55.78,159800.0,38.3427,38.4046,38.3083,38.384,159800.0
2007-01-25 15:00:00,55.77,55.78,55.59,55.68,191200.0,38.3771,38.384,38.2532,38.3151,191200.0
2007-01-25 15:30:00,55.69,55.78,55.62,55.76,310800.0,38.322,38.384,38.2739,38.3702,310800.0
2007-01-26 09:30:00,55.75,55.85,55.25,55.67,252000.0,38.3633,38.4321,38.0193,38.3083,252000.0
2007-01-26 10:00:00,55.69,55.85,55.42,55.48,257600.0,38.322,38.4321,38.1362,38.1775,257600.0
2007-01-26 10:30:00,55.48,55.61,55.37,55.41,145000.0,38.1775,38.267,38.1018,38.1294,145000.0
2007-01-26 11:00:00,55.4,55.43,55.14,55.4,156800.0,38.1225,38.1431,37.9436,38.1225,156800.0
2007-01-26 11:30:00,55.4,55.45,55.25,55.35,109600.0,38.1225,38.1569,38.0193,38.0881,109600.0
2007-01-26 12:00:00,55.35,55.5,55.34,55.43,111900.0,38.0881,38.1913,38.0812,38.1431,111900.0
2007-01-26 12:30:00,55.44,55.51,55.39,55.42,70400.0,38.15,38.1982,38.1156,38.1362,70400.0
2007-01-26 13:00:00,55.42,55.49,55.29,55.41,64300.0,38.1362,38.1844,38.0468,38.1294,64300.0
2007-01-26 13:30:00,55.41,55.5,55.29,55.39,82800.0,38.1294,38.1913,38.0468,38.1156,82800.0
2007-01-26 14:00:00,55.39,55.51,55.32,55.4,103800.0,38.1156,38.1982,38.0674,38.1225,103800.0
2007-01-26 14:30:00,55.41,55.45,55.34,55.44,98800.0,38.1294,38.1569,38.0812,38.15,98800.0
2007-01-26 15:00:00,55.44,55.5,55.37,55.41,94400.0,38.15,38.1913,38.1018,38.1294,94400.0
2007-01-26 15:30:00,55.4,55.5,55.33,55.36,146400.0,38.1225,38.1913,38.0743,38.0949,146400.0
2007-01-29 09:30:00,55.0,55.35,54.95,55.15,269700.0,37.8472,38.0881,37.8128,37.9504,269700.0
2007-01-29 10:00:00,55.13,55.27,54.73,54.76,310500.0,37.9367,38.033,37.6614,37.6821,310500.0
2007-01-29 10:30:00,54.75,54.93,54.66,54.89,264100.0,37.6752,37.799,37.6133,37.7715,264100.0
2007-01-29 11:00:00,54.89,55.09,54.79,55.09,151400.0,37.7715,37.9091,37.7027,37.9091,151400.0
2007-01-29 11:30:00,55.07,55.09,54.95,55.09,87200.0,37.8954,37.9091,37.8128,37.9091,87200.0
2007-01-29 12:00:00,55.08,55.5,55.07,55.45,209900.0,37.9023,38.1913,37.8954,38.1569,209900.0
2007-01-29 12:30:00,55.45,55.8,55.42,55.75,361800.0,38.1569,38.3977,38.1362,38.3633,361800.0
2007-01-29 13:00:00,55.77,55.89,55.68,55.69,104600.0,38.3771,38.4597,38.3151,38.322,104600.0
2007-01-29 13:30:00,55.68,55.71,55.35,55.35,119400.0,38.3151,38.3358,38.0881,38.0881,119400.0
2007-01-29 14:00:00,55.34,55.42,55.17,55.28,214900.0,38.0812,38.1362,37.9642,38.0399,214900.0
2007-01-29 14:30:00,55.29,55.44,55.27,55.34,104300.0,38.0468,38.15,38.033,38.0812,104300.0
2007-01-29 15:00:00,55.35,55.5,55.28,55.38,264400.0,38.0881,38.1913,38.0399,38.1087,264400.0
2007-01-29 15:30:00,55.42,55.43,55.26,55.32,295700.0,38.1362,38.1431,38.0261,38.0674,295700.0
2007-01-30 09:30:00,55.5,55.59,55.38,55.56,207500.0,38.1913,38.2532,38.1087,38.2326,207500.0
2007-01-30 10:00:00,55.55,55.76,55.48,55.72,217500.0,38.2257,38.3702,38.1775,38.3427,217500.0
2007-01-30 10:30:00,55.72,55.83,55.39,55.51,206100.0,38.3427,38.4184,38.1156,38.1982,206100.0
2007-01-30 11:00:00,55.51,55.66,55.4,55.52,120700.0,38.1982,38.3014,38.1225,38.205,120700.0
2007-01-30 11:30:00,55.52,55.53,55.28,55.29,66700.0,38.205,38.2119,38.0399,38.0468,66700.0
2007-01-30 12:00:00,55.29,55.29,55.12,55.2,122200.0,38.0468,38.0468,37.9298,37.9848,122200.0
2007-01-30 12:30:00,55.19,55.55,55.17,55.55,280800.0,37.978,38.2257,37.9642,38.2257,280800.0
2007-01-30 13:00:00,55.55,55.56,55.13,55.13,139800.0,38.2257,38.2326,37.9367,37.9367,139800.0
2007-01-30 13:30:00,55.15,55.24,55.13,55.19,72000.0,37.9504,38.0124,37.9367,37.978,72000.0
2007-01-30 14:00:00,55.2,55.22,54.98,55.0,164400.0,37.9848,37.9986,37.8335,37.8472,164400.0
2007-01-30 14:30:00,55.0,55.15,54.99,55.1,98700.0,37.8472,37.9504,37.8403,37.916,98700.0
2007-01-30 15:00:00,55.1,55.26,55.1,55.15,101400.0,37.916,38.0261,37.916,37.9504,101400.0
2007-01-30 15:30:00,55.16,55.3,55.12,55.29,154000.0,37.9573,38.0537,37.9298,38.0468,154000.0
2007-01-31 09:30:00,55.51,55.63,55.03,55.15,177000.0,38.1982,38.2807,37.8679,37.9504,177000.0
2007-01-31 10:00:00,55.14,55.7,55.03,55.68,229700.0,37.9436,38.3289,37.8679,38.3151,229700.0
2007-01-31 10:30:00,55.69,56.0,55.6,55.6,292000.0,38.322,38.5353,38.2601,38.2601,292000.0
2007-01-31 11:00:00,55.6,55.69,55.39,55.62,223800.0,38.2601,38.322,38.1156,38.2739,223800.0
2007-01-31 11:30:00,55.63,55.93,55.63,55.83,146600.0,38.2807,38.4872,38.2807,38.4184,146600.0
2007-01-31 12:00:00,55.85,55.88,55.74,55.76,80800.0,38.4321,38.4528,38.3564,38.3702,80800.0
2007-01-31 12:30:00,55.76,55.91,55.58,55.89,134700.0,38.3702,38.4734,38.2463,38.4597,134700.0
2007-01-31 13:00:00,55.88,55.98,55.67,55.7,93000.0,38.4528,38.5216,38.3083,38.3289,93000.0
2007-01-31 13:30:00,55.7,55.7,55.55,55.59,96700.0,38.3289,38.3289,38.2257,38.2532,96700.0
2007-01-31 14:00:00,55.59,56.19,55.54,55.91,315100.0,38.2532,38.6661,38.2188,38.4734,315100.0
2007-01-31 14:30:00,55.9,56.44,55.9,56.38,280800.0,38.4665,38.8381,38.4665,38.7968,280800.0
2007-01-31 15:00:00,56.38,56.52,56.15,56.23,336300.0,38.7968,38.8932,38.6386,38.6936,336300.0
2007-01-31 15:30:00,56.23,56.34,56.13,56.13,263600.0,38.6936,38.7693,38.6248,38.6248,263600.0
2007-02-01 09:30:00,56.25,56.8,56.21,56.73,234100.0,38.7074,39.0859,38.6799,39.0377,234100.0
2007-02-01 10:00:00,56.73,56.74,56.5,56.7,173200.0,39.0377,39.0446,38.8794,39.017,173200.0
2007-02-01 10:30:00,56.71,56.88,56.52,56.52,170400.0,39.0239,39.1409,38.8932,38.8932,170400.0
2007-02-01 11:00:00,56.53,56.53,56.16,56.22,175600.0,38.9001,38.9001,38.6455,38.6867,175600.0
2007-02-01 11:30:00,56.22,56.37,56.18,56.27,73500.0,38.6867,38.79,38.6592,38.7211,73500.0
2007-02-01 12:00:00,56.27,56.36,56.16,56.2,73200.0,38.7211,38.7831,38.6455,38.673,73200.0
2007-02-01 12:30:00,56.2,56.23,56.09,56.22,85700.0,38.673,38.6936,38.5973,38.6867,85700.0
2007-02-01 13:00:00,56.21,56.29,56.18,56.25,76200.0,38.6799,38.7349,38.6592,38.7074,76200.0
2007-02-01 13:30:00,56.24,56.4,56.17,56.24,98900.0,38.7005,38.8106,38.6523,38.7005,98900.0
2007-02-01 14:00:00,56.23,56.3,56.09,56.27,174300.0,38.6936,38.7418,38.5973,38.7211,174300.0
2007-02-01 14:30:00,56.28,56.48,56.26,56.48,103000.0,38.728,38.8657,38.7143,38.8657,103000.0
2007-02-01 15:00:00,56.48,56.62,56.43,56.46,183600.0,38.8657,38.962,38.8312,38.8519,183600.0
2007-02-01 15:30:00,56.47,56.52,56.35,56.37,196300.0,38.8588,38.8932,38.7762,38.79,196300.0
2007-02-02 09:30:00,56.74,56.74,55.99,55.99,363500.0,39.0446,39.0446,38.5285,38.5285,363500.0
2007-02-02 10:00:00,55.99,56.24,55.94,56.14,250200.0,38.5285,38.7005,38.4941,38.6317,250200.0
2007-02-02 10:30:00,56.14,56.25,56.06,56.13,144100.0,38.6317,38.7074,38.5766,38.6248,144100.0
2007-02-02 11:00:00,56.13,56.13,55.98,56.05,115500.0,38.6248,38.6248,38.5216,38.5698,115500.0
2007-02-02 11:30:00,56.05,56.05,55.86,55.99,114300.0,38.5698,38.5698,38.439,38.5285,114300.0
2007-02-02 12:00:00,55.99,56.1,55.89,56.0,161000.0,38.5285,38.6042,38.4597,38.5353,161000.0
2007-02-02 12:30:00,56.01,56.17,56.01,56.07,105200.0,38.5422,38.6523,38.5422,38.5835,105200.0
2007-02-02 13:00:00,56.08,56.09,55.9,55.97,109500.0,38.5904,38.5973,38.4665,38.5147,109500.0
2007-02-02 13:30:00,55.97,56.08,55.91,56.03,89400.0,38.5147,38.5904,38.4734,38.556,89400.0
2007-02-02 14:00:00,56.03,56.09,55.85,55.88,93000.0,38.556,38.5973,38.4321,38.4528,93000.0
2007-02-02 14:30:00,55.88,56.05,55.8,56.05,124500.0,38.4528,38.5698,38.3977,38.5698,124500.0
2007-02-02 15:00:00,56.05,56.07,55.96,56.05,125300.0,38.5698,38.5835,38.5078,38.5698,125300.0
2007-02-02 15:30:00,56.05,56.07,55.89,56.0,198100.0,38.5698,38.5835,38.4597,38.5353,198100.0
2007-02-05 09:30:00,56.0,56.66,55.86,56.4,243700.0,38.5353,38.9895,38.439,38.8106,243700.0
2007-02-05 10:00:00,56.4,56.53,55.97,56.05,198800.0,38.8106,38.9001,38.5147,38.5698,198800.0
2007-02-05 10:30:00,56.03,56.26,55.96,55.99,121300.0,38.556,38.7143,38.5078,38.5285,121300.0
2007-02-05 11:00:00,55.99,56.29,55.95,56.27,163800.0,38.5285,38.7349,38.5009,38.7211,163800.0
2007-02-05 11:30:00,56.27,56.43,56.25,56.42,140000.0,38.7211,38.8312,38.7074,38.8244,140000.0
2007-02-05 12:00:00,56.42,56.5,56.36,56.49,73600.0,38.8244,38.8794,38.7831,38.8725,73600.0
2007-02-05 12:30:00,56.49,56.64,56.48,56.62,75900.0,38.8725,38.9758,38.8657,38.962,75900.0
2007-02-05 13:00:00,56.64,56.7,56.33,56.35,100400.0,38.9758,39.017,38.7624,38.7762,100400.0
2007-02-05 13:30:00,56.34,56.43,56.23,56.28,93400.0,38.7693,38.8312,38.6936,38.728,93400.0
2007-02-05 14:00:00,56.29,56.42,56.27,56.39,79500.0,38.7349,38.8244,38.7211,38.8037,79500.0
2007-02-05 14:30:00,56.4,56.5,56.29,56.36,105400.0,38.8106,38.8794,38.7349,38.7831,105400.0
2007-02-05 15:00:00,56.34,56.47,56.31,56.46,101200.0,38.7693,38.8588,38.7487,38.8519,101200.0
2007-02-05 15:30:00,56.45,56.52,56.22,56.22,190000.0,38.845,38.8932,38.6867,38.6867,190000.0
2007-02-06 09:30:00,56.53,56.99,56.49,56.96,249100.0,38.9001,39.2166,38.8725,39.196,249100.0
2007-02-06 10:00:00,56.96,57.04,56.81,56.88,310200.0,39.196,39.251,39.0927,39.1409,310200.0
2007-02-06 10:30:00,56.88,56.93,56.49,56.49,157200.0,39.1409,39.1753,38.8725,38.8725,157200.0
2007-02-06 11:00:00,56.48,56.71,56.41,56.67,78800.0,38.8657,39.0239,38.8175,38.9964,78800.0
2007-02-06 11:30:00,56.69,56.75,56.5,56.5,95500.0,39.0102,39.0514,38.8794,38.8794,95500.0
2007-02-06 12:00:00,56.5,56.62,56.5,56.59,76800.0,38.8794,38.962,38.8794,38.9413,76800.0
2007-02-06 12:30:00,56.58,56.66,56.5,56.64,49200.0,38.9345,38.9895,38.8794,38.9758,49200.0
2007-02-06 13:00:00,56.64,56.85,56.63,56.75,96100.0,38.9758,39.1203,38.9689,39.0514,96100.0
2007-02-06 13:30:00,56.75,56.9,56.73,56.76,53800.0,39.0514,39.1547,39.0377,39.0583,53800.0
2007-02-06 14:00:00,56.78,56.83,56.57,56.62,76400.0,39.0721,39.1065,38.9276,38.962,76400.0
2007-02-06 14:30:00,56.62,56.76,56.52,56.76,69800.0,38.962,39.0583,38.8932,39.0583,69800.0
2007-02-06 15:00:00,56.77,56.81,56.62,56.63,105200.0,39.0652,39.0927,38.962,38.9689,105200.0
2007-02-06 15:30:00,56.62,56.63,56.5,56.6,138300.0,38.962,38.9689,38.8794,38.9482,138300.0
2007-02-07 09:30:00,56.62,56.87,56.62,56.81,273200.0,38.962,39.134,38.962,39.0927,273200.0
2007-02-07 10:00:00,56.81,57.12,56.77,57.06,260000.0,39.0927,39.3061,39.0652,39.2648,260000.0
2007-02-07 10:30:00,57.05,57.41,56.99,57.34,241400.0,39.2579,39.5056,39.2166,39.4574,241400.0
2007-02-07 11:00:00,57.33,57.45,57.2,57.2,271500.0,39.4506,39.5331,39.3611,39.3611,271500.0
2007-02-07 11:30:00,57.2,57.22,57.05,57.17,279200.0,39.3611,39.3749,39.2579,39.3405,279200.0
2007-02-07 12:00:00,57.17,57.22,56.95,56.95,108800.0,39.3405,39.3749,39.1891,39.1891,108800.0
2007-02-07 12:30:00,56.95,57.15,56.93,57.15,68900.0,39.1891,39.3267,39.1753,39.3267,68900.0
2007-02-07 13:00:00,57.15,57.24,57.13,57.16,71300.0,39.3267,39.3886,39.3129,39.3336,71300.0
2007-02-07 13:30:00,57.15,57.4,57.15,57.3,215900.0,39.3267,39.4987,39.3267,39.4299,215900.0
2007-02-07 14:00:00,57.31,57.42,57.25,57.4,223100.0,39.4368,39.5125,39.3955,39.4987,223100.0
2007-02-07 14:30:00,57.38,57.41,57.07,57.12,172700.0,39.485,39.5056,39.2716,39.3061,172700.0
2007-02-07 15:00:00,57.12,57.13,56.97,57.0,160500.0,39.3061,39.3129,39.2028,39.2235,160500.0
2007-02-07 15:30:00,57.0,57.16,56.97,57.12,436800.0,39.2235,39.3336,39.2028,39.3061,436800.0
2007-02-08 09:30:00,56.04,56.45,55.68,55.95,899300.0,38.5629,38.845,38.3151,38.5009,899300.0
2007-02-08 10:00:00,55.95,56.59,55.93,56.32,1005000.0,38.5009,38.9413,38.4872,38.7556,1005000.0
2007-02-08 10:30:00,56.32,56.86,56.31,56.71,460300.0,38.7556,39.1271,38.7487,39.0239,460300.0
2007-02-08 11:00:00,56.71,56.77,56.48,56.6,260500.0,39.0239,39.0652,38.8657,38.9482,260500.0
2007-02-08 11:30:00,56.58,57.09,56.51,56.94,769900.0,38.9345,39.2854,38.8863,39.1822,769900.0
2007-02-08 12:00:00,56.94,57.0,56.71,56.73,302600.0,39.1822,39.2235,39.0239,39.0377,302600.0
2007-02-08 12:30:00,56.72,57.07,56.72,56.99,205800.0,39.0308,39.2716,39.0308,39.2166,205800.0
2007-02-08 13:00:00,56.99,57.07,56.82,56.84,98600.0,39.2166,39.2716,39.0996,39.1134,98600.0
2007-02-08 13:30:00,56.83,56.97,56.75,56.8,79700.0,39.1065,39.2028,39.0514,39.0859,79700.0
2007-02-08 14:00:00,56.79,56.87,56.61,56.78,153600.0,39.079,39.134,38.9551,39.0721,153600.0
2007-02-08 14:30:00,56.77,56.78,56.62,56.76,202100.0,39.0652,39.0721,38.962,39.0583,202100.0
2007-02-08 15:00:00,56.75,56.85,56.73,56.77,100600.0,39.0514,39.1203,39.0377,39.0652,100600.0
2007-02-08 15:30:00,56.77,56.8,56.52,56.64,486000.0,39.0652,39.0859,38.8932,38.9758,486000.0
2007-02-09 09:30:00,56.78,56.88,56.42,56.44,190900.0,39.0721,39.1409,38.8244,38.8381,190900.0
2007-02-09 10:00:00,56.44,56.73,56.42,56.56,185900.0,38.8381,39.0377,38.8244,38.9207,185900.0
2007-02-09 10:30:00,56.56,56.59,56.25,56.27,115300.0,38.9207,38.9413,38.7074,38.7211,115300.0
2007-02-09 11:00:00,56.29,56.48,56.28,56.39,77400.0,38.7349,38.8657,38.728,38.8037,77400.0
2007-02-09 11:30:00,56.4,56.57,56.31,56.57,65000.0,38.8106,38.9276,38.7487,38.9276,65000.0
2007-02-09 12:00:00,56.57,56.58,56.45,56.53,108600.0,38.9276,38.9345,38.845,38.9001,108600.0
2007-02-09 12:30:00,56.53,56.55,56.08,56.09,234600.0,38.9001,38.9138,38.5904,38.5973,234600.0
2007-02-09 13:00:00,56.1,56.18,56.01,56.07,184200.0,38.6042,38.6592,38.5422,38.5835,184200.0
2007-02-09 13:30:00,56.06,56.12,55.94,56.08,198800.0,38.5766,38.6179,38.4941,38.5904,198800.0
2007-02-09 14:00:00,56.08,56.16,56.0,56.13,118000.0,38.5904,38.6455,38.5353,38.6248,118000.0
2007-02-09 14:30:00,56.13,56.16,55.85,55.97,185000.0,38.6248,38.6455,38.4321,38.5147,185000.0
2007-02-09 15:00:00,55.97,56.13,55.92,56.11,151700.0,38.5147,38.6248,38.4803,38.611,151700.0
2007-02-09 15:30:00,56.1,56.13,55.96,56.0,415800.0,38.6042,38.6248,38.5078,38.5353,415800.0
2007-02-12 09:30:00,56.68,56.7,55.95,55.99,531600.0,39.0941,39.1079,38.5906,38.6182,531600.0
2007-02-12 10:00:00,55.95,56.23,55.9,56.2,135000.0,38.5906,38.7838,38.5562,38.7631,135000.0
2007-02-12 10:30:00,56.18,56.32,56.11,56.14,131100.0,38.7493,38.8458,38.701,38.7217,131100.0
2007-02-12 11:00:00,56.15,56.27,55.95,56.0,154200.0,38.7286,38.8114,38.5906,38.6251,154200.0
2007-02-12 11:30:00,56.0,56.0,55.88,55.91,180600.0,38.6251,38.6251,38.5424,38.5631,180600.0
2007-02-12 12:00:00,55.92,55.98,55.89,55.89,60800.0,38.5699,38.6113,38.5493,38.5493,60800.0
2007-02-12 12:30:00,55.91,56.01,55.89,55.96,71700.0,38.5631,38.632,38.5493,38.5975,71700.0
2007-02-12 13:00:00,55.96,56.0,55.9,55.98,60100.0,38.5975,38.6251,38.5562,38.6113,60100.0
2007-02-12 13:30:00,55.97,55.98,55.64,55.7,192600.0,38.6044,38.6113,38.3768,38.4182,192600.0
2007-02-12 14:00:00,55.7,55.85,55.7,55.75,97700.0,38.4182,38.5217,38.4182,38.4527,97700.0
2007-02-12 14:30:00,55.75,55.91,55.73,55.87,98500.0,38.4527,38.5631,38.4389,38.5355,98500.0
2007-02-12 15:00:00,55.87,55.91,55.69,55.74,174900.0,38.5355,38.5631,38.4113,38.4458,174900.0
2007-02-12 15:30:00,55.74,55.93,55.74,55.8,308800.0,38.4458,38.5768,38.4458,38.4872,308800.0
2007-02-13 09:30:00,56.16,56.24,55.85,56.16,307200.0,38.7355,38.7907,38.5217,38.7355,307200.0
2007-02-13 10:00:00,56.19,56.25,55.99,56.24,166900.0,38.7562,38.7976,38.6182,38.7907,166900.0
2007-02-13 10:30:00,56.24,56.29,56.06,56.18,143700.0,38.7907,38.8251,38.6665,38.7493,143700.0
2007-02-13 11:00:00,56.18,56.26,56.15,56.22,99800.0,38.7493,38.8045,38.7286,38.7769,99800.0
2007-02-13 11:30:00,56.2,56.36,56.15,56.35,107700.0,38.7631,38.8734,38.7286,38.8665,107700.0
2007-02-13 12:00:00,56.35,56.42,56.23,56.42,241800.0,38.8665,38.9148,38.7838,38.9148,241800.0
2007-02-13 12:30:00,56.41,56.59,56.4,56.57,138000.0,38.9079,39.0321,38.901,39.0183,138000.0
2007-02-13 13:00:00,56.59,56.62,56.42,56.42,108000.0,39.0321,39.0528,38.9148,38.9148,108000.0
2007-02-13 13:30:00,56.41,56.52,56.38,56.51,108900.0,38.9079,38.9838,38.8872,38.9769,108900.0
2007-02-13 14:00:00,56.5,56.55,56.31,56.32,113600.0,38.97,39.0045,38.8389,38.8458,113600.0
2007-02-13 14:30:00,56.32,56.38,56.27,56.36,117900.0,38.8458,38.8872,38.8114,38.8734,117900.0
2007-02-13 15:00:00,56.36,56.42,56.27,56.41,141500.0,38.8734,38.9148,38.8114,38.9079,141500.0
2007-02-13 15:30:00,56.4,56.54,56.37,56.46,224800.0,38.901,38.9976,38.8803,38.9424,224800.0
2007-02-14 09:30:00,56.51,56.73,56.34,56.72,123800.0,38.9769,39.1286,38.8596,39.1217,123800.0
2007-02-14 10:00:00,56.72,57.15,56.7,56.93,333900.0,39.1217,39.4183,39.1079,39.2666,333900.0
2007-02-14 10:30:00,56.95,56.95,56.63,56.69,254300.0,39.2804,39.2804,39.0597,39.101,254300.0
2007-02-14 11:00:00,56.7,56.86,56.6,56.72,135600.0,39.1079,39.2183,39.039,39.1217,135600.0
2007-02-14 11:30:00,56.72,56.84,56.65,56.82,137500.0,39.1217,39.2045,39.0735,39.1907,137500.0
2007-02-14 12:00:00,56.81,56.86,56.73,56.86,71700.0,39.1838,39.2183,39.1286,39.2183,71700.0
2007-02-14 12:30:00,56.88,56.94,56.85,56.9,71900.0,39.2321,39.2735,39.2114,39.2459,71900.0
2007-02-14 13:00:00,56.9,57.02,56.89,56.89,94700.0,39.2459,39.3287,39.239,39.239,94700.0
2007-02-14 13:30:00,56.9,57.02,56.89,56.98,129000.0,39.2459,39.3287,39.239,39.3011,129000.0
2007-02-14 14:00:00,56.97,56.99,56.88,56.97,130300.0,39.2942,39.308,39.2321,39.2942,130300.0
2007-02-14 14:30:00,56.96,57.03,56.95,57.02,119400.0,39.2873,39.3356,39.2804,39.3287,119400.0
2007-02-14 15:00:00,57.01,57.05,56.98,57.0,157900.0,39.3218,39.3493,39.3011,39.3149,157900.0
2007-02-14 15:30:00,56.99,57.08,56.98,57.03,254400.0,39.308,39.37,39.3011,39.3356,254400.0
2007-02-15 09:30:00,56.89,57.17,56.76,57.17,403000.0,39.239,39.4321,39.1493,39.4321,403000.0
2007-02-15 10:00:00,57.17,57.29,57.11,57.14,289200.0,39.4321,39.5149,39.3907,39.4114,289200.0
2007-02-15 10:30:00,57.15,57.25,57.11,57.15,219600.0,39.4183,39.4873,39.3907,39.4183,219600.0
2007-02-15 11:00:00,57.14,57.29,57.14,57.21,113300.0,39.4114,39.5149,39.4114,39.4597,113300.0
2007-02-15 11:30:00,57.21,57.44,57.16,57.42,132000.0,39.4597,39.6183,39.4252,39.6045,132000.0
2007-02-15 12:00:00,57.43,57.5,57.25,57.31,133300.0,39.6114,39.6597,39.4873,39.5287,133300.0
2007-02-15 12:30:00,57.3,57.35,57.24,57.35,92700.0,39.5218,39.5563,39.4804,39.5563,92700.0
2007-02-15 13:00:00,57.35,57.39,57.2,57.24,81000.0,39.5563,39.5839,39.4528,39.4804,81000.0
2007-02-15 13:30:00,57.32,57.39,57.27,57.39,77300.0,39.5356,39.5839,39.5011,39.5839,77300.0
2007-02-15 14:00:00,57.38,57.42,57.3,57.34,90700.0,39.577,39.6045,39.5218,39.5494,90700.0
2007-02-15 14:30:00,57.35,57.62,57.34,57.6,263200.0,39.5563,39.7425,39.5494,39.7287,263200.0
2007-02-15 15:00:00,57.61,57.83,57.58,57.8,406200.0,39.7356,39.8873,39.7149,39.8666,406200.0
2007-02-15 15:30:00,57.8,57.9,57.79,57.89,485400.0,39.8666,39.9356,39.8598,39.9287,485400.0
2007-02-16 09:30:00,57.72,57.99,57.57,57.9,1098800.0,39.8115,39.9977,39.708,39.9356,1098800.0
2007-02-16 10:00:00,57.91,57.96,57.69,57.87,383200.0,39.9425,39.977,39.7908,39.9149,383200.0
2007-02-16 10:30:00,57.88,58.0,57.88,57.93,185000.0,39.9218,40.0046,39.9218,39.9563,185000.0
2007-02-16 11:00:00,57.94,58.04,57.93,58.01,195900.0,39.9632,40.0322,39.9563,40.0115,195900.0
2007-02-16 11:30:00,58.02,58.1,57.9,58.01,297900.0,40.0184,40.0736,39.9356,40.0115,297900.0
2007-02-16 12:00:00,58.01,58.04,57.86,57.89,94500.0,40.0115,40.0322,39.908,39.9287,94500.0
2007-02-16 12:30:00,57.88,58.05,57.8,58.0,188300.0,39.9218,40.0391,39.8666,40.0046,188300.0
2007-02-16 13:00:00,58.01,58.07,57.87,57.92,117000.0,40.0115,40.0529,39.9149,39.9494,117000.0
2007-02-16 13:30:00,57.91,57.93,57.75,57.84,210100.0,39.9425,39.9563,39.8322,39.8942,210100.0
2007-02-16 14:00:00,57.84,57.99,57.84,57.99,90600.0,39.8942,39.9977,39.8942,39.9977,90600.0
2007-02-16 14:30:00,57.99,58.02,57.9,57.93,96500.0,39.9977,40.0184,39.9356,39.9563,96500.0
2007-02-16 15:00:00,57.92,57.99,57.9,57.92,250400.0,39.9494,39.9977,39.9356,39.9494,250400.0
2007-02-16 15:30:00,57.92,57.95,57.72,57.77,649500.0,39.9494,39.9701,39.8115,39.846,649500.0
2007-02-20 09:30:00,57.97,58.08,57.81,57.86,356700.0,39.9839,40.0598,39.8735,39.908,356700.0
2007-02-20 10:00:00,57.86,57.87,57.6,57.85,213000.0,39.908,39.9149,39.7287,39.9011,213000.0
2007-02-20 10:30:00,57.85,58.08,57.74,58.06,229600.0,39.9011,40.0598,39.8253,40.046,229600.0
2007-02-20 11:00:00,58.05,58.6,58.05,58.6,418400.0,40.0391,40.4184,40.0391,40.4184,418400.0
2007-02-20 11:30:00,58.6,58.7,58.47,58.47,153900.0,40.4184,40.4874,40.3288,40.3288,153900.0
2007-02-20 12:00:00,58.47,58.47,58.27,58.38,107400.0,40.3288,40.3288,40.1908,40.2667,107400.0
2007-02-20 12:30:00,58.39,58.46,58.33,58.44,133000.0,40.2736,40.3219,40.2322,40.3081,133000.0
2007-02-20 13:00:00,58.45,58.56,58.44,58.46,190300.0,40.315,40.3908,40.3081,40.3219,190300.0
2007-02-20 13:30:00,58.45,58.55,58.38,58.55,127500.0,40.315,40.3839,40.2667,40.3839,127500.0
2007-02-20 14:00:00,58.55,58.55,58.3,58.4,167600.0,40.3839,40.3839,40.2115,40.2805,167600.0
2007-02-20 14:30:00,58.41,58.43,58.16,58.33,270100.0,40.2874,40.3012,40.115,40.2322,270100.0
2007-02-20 15:00:00,58.33,58.36,58.24,58.29,146800.0,40.2322,40.2529,40.1701,40.2046,146800.0
2007-02-20 15:30:00,58.28,58.43,58.23,58.28,731300.0,40.1977,40.3012,40.1632,40.1977,731300.0
2007-02-21 09:30:00,58.09,58.28,57.93,58.02,206200.0,40.0667,40.1977,39.9563,40.0184,206200.0
2007-02-21 10:00:00,58.02,58.15,57.98,58.15,112900.0,40.0184,40.1081,39.9908,40.1081,112900.0
2007-02-21 10:30:00,58.16,58.23,58.05,58.17,177500.0,40.115,40.1632,40.0391,40.1219,177500.0
2007-02-21 11:00:00,58.19,58.27,58.0,58.01,116700.0,40.1356,40.1908,40.0046,40.0115,116700.0
2007-02-21 11:30:00,58.0,58.15,57.92,58.05,161200.0,40.0046,40.1081,39.9494,40.0391,161200.0
2007-02-21 12:00:00,58.05,58.23,58.0,58.14,122800.0,40.0391,40.1632,40.0046,40.1012,122800.0
2007-02-21 12:30:00,58.14,58.16,57.96,58.0,95900.0,40.1012,40.115,39.977,40.0046,95900.0
2007-02-21 13:00:00,58.01,58.08,57.98,58.05,58300.0,40.0115,40.0598,39.9908,40.0391,58300.0
2007-02-21 13:30:00,58.03,58.05,57.85,57.94,99800.0,40.0253,40.0391,39.9011,39.9632,99800.0
2007-02-21 14:00:00,57.93,58.17,57.82,58.13,119100.0,39.9563,40.1219,39.8804,40.0943,119100.0
2007-02-21 14:30:00,58.14,58.17,57.95,57.99,83300.0,40.1012,40.1219,39.9701,39.9977,83300.0
2007-02-21 15:00:00,57.99,58.1,57.97,58.02,108300.0,39.9977,40.0736,39.9839,40.0184,108300.0
2007-02-21 15:30:00,58.01,58.17,58.0,58.17,172300.0,40.0115,40.1219,40.0046,40.1219,172300.0
2007-02-22 09:30:00,58.34,58.34,57.55,58.0,237600.0,40.2391,40.2391,39.6942,40.0046,237600.0
2007-02-22 10:00:00,58.01,58.12,57.61,57.77,440500.0,40.0115,40.0874,39.7356,39.846,440500.0
2007-02-22 10:30:00,57.75,57.91,57.62,57.88,241400.0,39.8322,39.9425,39.7425,39.9218,241400.0
2007-02-22 11:00:00,57.88,57.88,57.56,57.76,183300.0,39.9218,39.9218,39.7011,39.8391,183300.0
2007-02-22 11:30:00,57.76,57.9,57.55,57.85,145000.0,39.8391,39.9356,39.6942,39.9011,145000.0
2007-02-22 12:00:00,57.85,57.92,57.71,57.82,85500.0,39.9011,39.9494,39.8046,39.8804,85500.0
2007-02-22 12:30:00,57.81,57.86,57.73,57.81,78600.0,39.8735,39.908,39.8184,39.8735,78600.0
2007-02-22 13:00:00,57.82,57.96,57.75,57.88,56400.0,39.8804,39.977,39.8322,39.9218,56400.0
2007-02-22 13:30:00,57.87,57.96,57.81,57.87,59300.0,39.9149,39.977,39.8735,39.9149,59300.0
2007-02-22 14:00:00,57.88,57.96,57.8,57.86,75700.0,39.9218,39.977,39.8666,39.908,75700.0
2007-02-22 14:30:00,57.86,57.89,57.73,57.73,67900.0,39.908,39.9287,39.8184,39.8184,67900.0
2007-02-22 15:00:00,57.73,57.91,57.72,57.88,53900.0,39.8184,39.9425,39.8115,39.9218,53900.0
2007-02-22 15:30:00,57.86,58.1,57.84,58.09,179400.0,39.908,40.0736,39.8942,40.0667,179400.0
2007-02-23 09:30:00,58.09,58.19,57.52,57.6,258000.0,40.0667,40.1356,39.6735,39.7287,258000.0
2007-02-23 10:00:00,57.59,57.61,57.3,57.49,370800.0,39.7218,39.7356,39.5218,39.6528,370800.0
2007-02-23 10:30:00,57.49,57.56,57.32,57.38,232300.0,39.6528,39.7011,39.5356,39.577,232300.0
2007-02-23 11:00:00,57.39,57.57,57.36,57.39,72800.0,39.5839,39.708,39.5632,39.5839,72800.0
2007-02-23 11:30:00,57.38,57.54,57.36,57.44,85100.0,39.577,39.6873,39.5632,39.6183,85100.0
2007-02-23 12:00:00,57.44,57.54,57.32,57.53,194600.0,39.6183,39.6873,39.5356,39.6804,194600.0
2007-02-23 12:30:00,57.53,57.54,57.3,57.44,186600.0,39.6804,39.6873,39.5218,39.6183,186600.0
2007-02-23 13:00:00,57.44,57.44,57.27,57.41,80700.0,39.6183,39.6183,39.5011,39.5977,80700.0
2007-02-23 13:30:00,57.41,57.44,57.32,57.36,70800.0,39.5977,39.6183,39.5356,39.5632,70800.0
2007-02-23 14:00:00,57.36,57.51,57.35,57.51,72900.0,39.5632,39.6666,39.5563,39.6666,72900.0
2007-02-23 14:30:00,57.5,57.59,57.45,57.48,73200.0,39.6597,39.7218,39.6252,39.6459,73200.0
2007-02-23 15:00:00,57.49,57.49,57.36,57.38,97000.0,39.6528,39.6528,39.5632,39.577,97000.0
2007-02-23 15:30:00,57.38,57.53,57.38,57.47,197300.0,39.577,39.6804,39.577,39.639,197300.0
2007-02-26 09:30:00,57.92,58.07,57.61,57.75,316300.0,39.9494,40.0529,39.7356,39.8322,316300.0
2007-02-26 10:00:00,57.76,57.98,57.74,57.85,177200.0,39.8391,39.9908,39.8253,39.9011,177200.0
2007-02-26 10:30:00,57.85,57.88,57.74,57.85,155700.0,39.9011,39.9218,39.8253,39.9011,155700.0
2007-02-26 11:00:00,57.86,57.88,57.76,57.8,141400.0,39.908,39.9218,39.8391,39.8666,141400.0
2007-02-26 11:30:00,57.79,57.79,57.52,57.55,157800.0,39.8598,39.8598,39.6735,39.6942,157800.0
2007-02-26 12:00:00,57.54,57.55,57.3,57.31,156400.0,39.6873,39.6942,39.5218,39.5287,156400.0
2007-02-26 12:30:00,57.31,57.31,56.97,56.99,223200.0,39.5287,39.5287,39.2942,39.308,223200.0
2007-02-26 13:00:00,57.0,57.88,56.97,57.06,148200.0,39.3149,39.9218,39.2942,39.3562,148200.0
2007-02-26 13:30:00,57.05,57.11,56.98,57.04,148700.0,39.3493,39.3907,39.3011,39.3425,148700.0
2007-02-26 14:00:00,57.05,57.2,57.04,57.14,148300.0,39.3493,39.4528,39.3425,39.4114,148300.0
2007-02-26 14:30:00,57.13,57.38,57.12,57.33,221500.0,39.4045,39.577,39.3976,39.5425,221500.0
2007-02-26 15:00:00,57.33,57.38,57.2,57.33,230600.0,39.5425,39.577,39.4528,39.5425,230600.0
2007-02-26 15:30:00,57.33,57.47,57.28,57.43,204500.0,39.5425,39.639,39.508,39.6114,204500.0
2007-02-27 09:30:00,56.94,56.94,56.5,56.81,418600.0,39.2735,39.2735,38.97,39.1838,418600.0
2007-02-27 10:00:00,56.82,57.06,56.72,56.99,276600.0,39.1907,39.3562,39.1217,39.308,276600.0
2007-02-27 10:30:00,56.97,57.12,56.66,56.71,158600.0,39.2942,39.3976,39.0804,39.1148,158600.0
2007-02-27 11:00:00,56.7,56.77,56.52,56.52,114300.0,39.1079,39.1562,38.9838,38.9838,114300.0
2007-02-27 11:30:00,56.52,56.88,56.52,56.74,330300.0,38.9838,39.2321,38.9838,39.1355,330300.0
2007-02-27 12:00:00,56.72,56.9,56.35,56.37,163300.0,39.1217,39.2459,38.8665,38.8803,163300.0
2007-02-27 12:30:00,56.37,56.68,56.36,56.66,187200.0,38.8803,39.0941,38.8734,39.0804,187200.0
2007-02-27 13:00:00,56.65,56.77,56.6,56.68,203100.0,39.0735,39.1562,39.039,39.0941,203100.0
2007-02-27 13:30:00,56.68,56.88,56.67,56.67,224700.0,39.0941,39.2321,39.0872,39.0872,224700.0
2007-02-27 14:00:00,56.67,56.76,56.07,56.09,388700.0,39.0872,39.1493,38.6734,38.6872,388700.0
2007-02-27 14:30:00,56.09,56.32,55.65,55.87,697100.0,38.6872,38.8458,38.3837,38.5355,697100.0
2007-02-27 15:00:00,55.84,56.37,55.57,55.77,663200.0,38.5148,38.8803,38.3285,38.4665,663200.0
2007-02-27 15:30:00,55.77,55.89,55.36,55.43,635400.0,38.4665,38.5493,38.1837,38.232,635400.0
2007-02-28 09:30:00,55.8,56.25,55.05,56.17,1034600.0,38.4872,38.7976,37.9699,38.7424,1034600.0
2007-02-28 10:00:00,56.16,56.17,55.55,55.75,671100.0,38.7355,38.7424,38.3147,38.4527,671100.0
2007-02-28 10:30:00,55.73,55.96,55.55,55.95,409100.0,38.4389,38.5975,38.3147,38.5906,409100.0
2007-02-28 11:00:00,55.94,56.16,55.7,56.08,313800.0,38.5837,38.7355,38.4182,38.6803,313800.0
2007-02-28 11:30:00,56.07,56.13,55.86,55.94,204700.0,38.6734,38.7148,38.5286,38.5837,204700.0
2007-02-28 12:00:00,55.95,56.06,55.85,55.88,229900.0,38.5906,38.6665,38.5217,38.5424,229900.0
2007-02-28 12:30:00,55.87,56.0,55.84,55.88,97800.0,38.5355,38.6251,38.5148,38.5424,97800.0
2007-02-28 13:00:00,55.88,56.04,55.8,56.01,112100.0,38.5424,38.6527,38.4872,38.632,112100.0
2007-02-28 13:30:00,56.02,56.04,55.8,55.86,98300.0,38.6389,38.6527,38.4872,38.5286,98300.0
2007-02-28 14:00:00,55.88,56.0,55.54,55.58,230900.0,38.5424,38.6251,38.3078,38.3354,230900.0
2007-02-28 14:30:00,55.58,55.78,55.56,55.72,138900.0,38.3354,38.4734,38.3216,38.432,138900.0
2007-02-28 15:00:00,55.72,56.04,55.71,55.93,200200.0,38.432,38.6527,38.4251,38.5768,200200.0
2007-02-28 15:30:00,55.92,56.0,55.8,55.87,358400.0,38.5699,38.6251,38.4872,38.5355,358400.0
2007-03-01 09:30:00,55.1,55.54,54.77,55.5,721400.0,38.0044,38.3078,37.7768,38.2803,721400.0
2007-03-01 10:00:00,55.5,55.98,55.44,55.97,593000.0,38.2803,38.6113,38.2389,38.6044,593000.0
2007-03-01 10:30:00,55.98,56.2,55.73,56.0,309200.0,38.6113,38.7631,38.4389,38.6251,309200.0
2007-03-01 11:00:00,56.0,56.26,55.79,56.21,291100.0,38.6251,38.8045,38.4803,38.77,291100.0
2007-03-01 11:30:00,56.23,56.39,55.93,55.98,267600.0,38.7838,38.8941,38.5768,38.6113,267600.0
2007-03-01 12:00:00,56.01,56.12,55.88,56.01,196000.0,38.632,38.7079,38.5424,38.632,196000.0
2007-03-01 12:30:00,56.0,56.14,55.96,56.09,358600.0,38.6251,38.7217,38.5975,38.6872,358600.0
2007-03-01 13:00:00,56.09,56.15,55.96,56.04,83100.0,38.6872,38.7286,38.5975,38.6527,83100.0
2007-03-01 13:30:00,56.05,56.22,55.99,56.2,126300.0,38.6596,38.7769,38.6182,38.7631,126300.0
2007-03-01 14:00:00,56.2,56.33,56.0,56.0,145000.0,38.7631,38.8527,38.6251,38.6251,145000.0
2007-03-01 14:30:00,56.0,56.22,56.0,56.06,135900.0,38.6251,38.7769,38.6251,38.6665,135900.0
2007-03-01 15:00:00,56.07,56.17,55.97,56.02,281500.0,38.6734,38.7424,38.6044,38.6389,281500.0
2007-03-01 15:30:00,56.02,56.03,55.85,56.0,590600.0,38.6389,38.6458,38.5217,38.6251,590600.0
2007-03-02 09:30:00,55.57,56.15,55.5,56.05,433500.0,38.3285,38.7286,38.2803,38.6596,433500.0
2007-03-02 10:00:00,56.04,56.25,55.94,56.24,296000.0,38.6527,38.7976,38.5837,38.7907,296000.0
2007-03-02 10:30:00,56.22,56.57,56.14,56.51,504300.0,38.7769,39.0183,38.7217,38.9769,504300.0
2007-03-02 11:00:00,56.51,56.74,56.37,56.64,228800.0,38.9769,39.1355,38.8803,39.0666,228800.0
2007-03-02 11:30:00,56.63,56.65,56.47,56.63,166300.0,39.0597,39.0735,38.9493,39.0597,166300.0
2007-03-02 12:00:00,56.63,56.7,56.3,56.43,314800.0,39.0597,39.1079,38.832,38.9217,314800.0
2007-03-02 12:30:00,56.44,56.51,56.36,56.47,400700.0,38.9286,38.9769,38.8734,38.9493,400700.0
2007-03-02 13:00:00,56.47,56.54,56.19,56.29,304100.0,38.9493,38.9976,38.7562,38.8251,304100.0
2007-03-02 13:30:00,56.3,56.3,55.98,56.13,321800.0,38.832,38.832,38.6113,38.7148,321800.0
2007-03-02 14:00:00,56.14,56.17,55.88,55.99,259600.0,38.7217,38.7424,38.5424,38.6182,259600.0
2007-03-02 14:30:00,55.98,56.08,55.78,55.94,349400.0,38.6113,38.6803,38.4734,38.5837,349400.0
2007-03-02 15:00:00,55.95,56.08,55.85,56.02,353700.0,38.5906,38.6803,38.5217,38.6389,353700.0
2007-03-02 15:30:00,56.02,56.04,55.71,55.75,456100.0,38.6389,38.6527,38.4251,38.4527,456100.0
2007-03-05 09:30:00,55.28,55.99,55.23,55.98,547500.0,38.1285,38.6182,38.094,38.6113,547500.0
2007-03-05 10:00:00,55.96,56.13,55.7,55.93,453800.0,38.5975,38.7148,38.4182,38.5768,453800.0
2007-03-05 10:30:00,55.9,55.96,55.6,55.96,187500.0,38.5562,38.5975,38.3492,38.5975,187500.0
2007-03-05 11:00:00,55.96,56.05,55.87,55.95,299700.0,38.5975,38.6596,38.5355,38.5906,299700.0
2007-03-05 11:30:00,55.94,55.96,55.61,55.64,168600.0,38.5837,38.5975,38.3561,38.3768,168600.0
2007-03-05 12:00:00,55.63,55.77,55.56,55.66,155800.0,38.3699,38.4665,38.3216,38.3906,155800.0
2007-03-05 12:30:00,55.66,55.8,55.55,55.71,193400.0,38.3906,38.4872,38.3147,38.4251,193400.0
2007-03-05 13:00:00,55.7,55.83,55.69,55.8,132800.0,38.4182,38.5079,38.4113,38.4872,132800.0
2007-03-05 13:30:00,55.8,55.8,55.69,55.78,216800.0,38.4872,38.4872,38.4113,38.4734,216800.0
2007-03-05 14:00:00,55.76,55.8,55.51,55.55,182200.0,38.4596,38.4872,38.2872,38.3147,182200.0
2007-03-05 14:30:00,55.54,55.62,55.45,55.54,222800.0,38.3078,38.363,38.2458,38.3078,222800.0
2007-03-05 15:00:00,55.53,55.65,55.42,55.59,341600.0,38.301,38.3837,38.2251,38.3423,341600.0
2007-03-05 15:30:00,55.59,55.61,55.28,55.28,373800.0,38.3423,38.3561,38.1285,38.1285,373800.0
2007-03-06 09:30:00,55.71,55.91,55.43,55.51,433100.0,38.4251,38.5631,38.232,38.2872,433100.0
2007-03-06 10:00:00,55.5,55.51,55.16,55.39,544800.0,38.2803,38.2872,38.0458,38.2044,544800.0
2007-03-06 10:30:00,55.45,55.6,55.26,55.35,366500.0,38.2458,38.3492,38.1147,38.1768,366500.0
2007-03-06 11:00:00,55.34,55.71,55.34,55.64,196700.0,38.1699,38.4251,38.1699,38.3768,196700.0
2007-03-06 11:30:00,55.64,55.79,55.5,55.78,155100.0,38.3768,38.4803,38.2803,38.4734,155100.0
2007-03-06 12:00:00,55.79,55.85,55.55,55.65,164300.0,38.4803,38.5217,38.3147,38.3837,164300.0
2007-03-06 12:30:00,55.65,55.68,55.51,55.6,106400.0,38.3837,38.4044,38.2872,38.3492,106400.0
2007-03-06 13:00:00,55.59,55.93,55.58,55.65,201200.0,38.3423,38.5768,38.3354,38.3837,201200.0
2007-03-06 13:30:00,55.66,55.9,55.57,55.7,225000.0,38.3906,38.5562,38.3285,38.4182,225000.0
2007-03-06 14:00:00,55.7,55.74,55.59,55.7,107600.0,38.4182,38.4458,38.3423,38.4182,107600.0
2007-03-06 14:30:00,55.71,55.94,55.68,55.94,135600.0,38.4251,38.5837,38.4044,38.5837,135600.0
2007-03-06 15:00:00,55.94,56.09,55.91,55.91,210300.0,38.5837,38.6872,38.5631,38.5631,210300.0
2007-03-06 15:30:00,55.92,55.93,55.66,55.7,184600.0,38.5699,38.5768,38.3906,38.4182,184600.0
2007-03-07 09:30:00,55.99,56.09,55.81,55.88,463800.0,38.6182,38.6872,38.4941,38.5424,463800.0
2007-03-07 10:00:00,55.88,56.07,55.83,56.04,185300.0,38.5424,38.6734,38.5079,38.6527,185300.0
2007-03-07 10:30:00,56.04,56.15,55.83,56.07,532200.0,38.6527,38.7286,38.5079,38.6734,532200.0
2007-03-07 11:00:00,56.07,56.08,55.85,55.87,140100.0,38.6734,38.6803,38.5217,38.5355,140100.0
2007-03-07 11:30:00,55.87,55.88,55.72,55.87,261700.0,38.5355,38.5424,38.432,38.5355,261700.0
2007-03-07 12:00:00,55.86,56.13,55.84,55.95,103400.0,38.5286,38.7148,38.5148,38.5906,103400.0
2007-03-07 12:30:00,55.95,56.16,55.85,56.14,163800.0,38.5906,38.7355,38.5217,38.7217,163800.0
2007-03-07 13:00:00,56.13,56.23,56.03,56.18,134900.0,38.7148,38.7838,38.6458,38.7493,134900.0
2007-03-07 13:30:00,56.18,56.44,56.15,56.36,108300.0,38.7493,38.9286,38.7286,38.8734,108300.0
2007-03-07 14:00:00,56.35,56.43,56.19,56.35,126900.0,38.8665,38.9217,38.7562,38.8665,126900.0
2007-03-07 14:30:00,56.35,56.53,56.25,56.46,168700.0,38.8665,38.9907,38.7976,38.9424,168700.0
2007-03-07 15:00:00,56.46,56.53,56.33,56.38,189000.0,38.9424,38.9907,38.8527,38.8872,189000.0
2007-03-07 15:30:00,56.37,56.41,56.1,56.12,306700.0,38.8803,38.9079,38.6941,38.7079,306700.0
2007-03-08 09:30:00,55.5,56.46,55.4,55.55,1106500.0,38.2803,38.9424,38.2113,38.3147,1106500.0
2007-03-08 10:00:00,55.56,55.72,55.16,55.72,652700.0,38.3216,38.432,38.0458,38.432,652700.0
2007-03-08 10:30:00,55.72,55.8,55.48,55.68,384400.0,38.432,38.4872,38.2665,38.4044,384400.0
2007-03-08 11:00:00,55.67,56.28,55.63,56.09,586400.0,38.3975,38.8183,38.3699,38.6872,586400.0
2007-03-08 11:30:00,56.08,56.18,54.28,54.59,2306700.0,38.6803,38.7493,37.4388,37.6526,2306700.0
2007-03-08 12:00:00,54.59,54.89,54.32,54.51,1166000.0,37.6526,37.8595,37.4664,37.5974,1166000.0
2007-03-08 12:30:00,54.49,54.67,54.05,54.53,1070500.0,37.5836,37.7078,37.2801,37.6112,1070500.0
2007-03-08 13:00:00,54.54,54.62,54.3,54.37,665200.0,37.6181,37.6733,37.4526,37.5009,665200.0
2007-03-08 13:30:00,54.36,54.66,54.22,54.64,649400.0,37.494,37.7009,37.3974,37.6871,649400.0
2007-03-08 14:00:00,54.65,54.65,54.46,54.48,685600.0,37.694,37.694,37.5629,37.5767,685600.0
2007-03-08 14:30:00,54.48,54.5,54.17,54.3,1249200.0,37.5767,37.5905,37.3629,37.4526,1249200.0
2007-03-08 15:00:00,54.3,54.37,54.2,54.31,544200.0,37.4526,37.5009,37.3836,37.4595,544200.0
2007-03-08 15:30:00,54.31,54.38,54.05,54.26,1217700.0,37.4595,37.5078,37.2801,37.425,1217700.0
2007-03-09 09:30:00,54.44,54.52,53.91,54.01,903900.0,37.5491,37.6043,37.1836,37.2526,903900.0
2007-03-09 10:00:00,54.0,54.04,53.5,53.78,809500.0,37.2457,37.2732,36.9008,37.0939,809500.0
2007-03-09 10:30:00,53.77,54.05,53.7,53.89,435600.0,37.087,37.2801,37.0387,37.1698,435600.0
2007-03-09 11:00:00,53.89,54.18,53.85,54.15,311800.0,37.1698,37.3698,37.1422,37.3491,311800.0
2007-03-09 11:30:00,54.15,54.2,53.99,54.15,277100.0,37.3491,37.3836,37.2388,37.3491,277100.0
2007-03-09 12:00:00,54.16,54.39,54.16,54.37,251300.0,37.356,37.5147,37.356,37.5009,251300.0
2007-03-09 12:30:00,54.37,54.39,54.11,54.14,244800.0,37.5009,37.5147,37.3215,37.3422,244800.0
2007-03-09 13:00:00,54.14,54.32,54.13,54.24,348100.0,37.3422,37.4664,37.3353,37.4112,348100.0
2007-03-09 13:30:00,54.25,54.34,54.23,54.24,265800.0,37.4181,37.4802,37.4043,37.4112,265800.0
2007-03-09 14:00:00,54.24,54.25,54.05,54.19,571800.0,37.4112,37.4181,37.2801,37.3767,571800.0
2007-03-09 14:30:00,54.19,54.31,54.1,54.25,319300.0,37.3767,37.4595,37.3146,37.4181,319300.0
2007-03-09 15:00:00,54.26,54.41,54.24,54.4,425300.0,37.425,37.5284,37.4112,37.5216,425300.0
2007-03-09 15:30:00,54.4,54.53,54.33,54.34,557800.0,37.5216,37.6112,37.4733,37.4802,557800.0
2007-03-12 09:30:00,54.21,54.37,54.11,54.11,643200.0,37.3905,37.5009,37.3215,37.3215,643200.0
2007-03-12 10:00:00,54.11,54.14,53.66,53.83,819700.0,37.3215,37.3422,37.0111,37.1284,819700.0
2007-03-12 10:30:00,53.83,53.87,53.65,53.68,302000.0,37.1284,37.156,37.0043,37.0249,302000.0
2007-03-12 11:00:00,53.68,53.69,53.45,53.56,424900.0,37.0249,37.0318,36.8663,36.9422,424900.0
2007-03-12 11:30:00,53.56,53.59,53.5,53.52,191200.0,36.9422,36.9629,36.9008,36.9146,191200.0
2007-03-12 12:00:00,53.52,53.63,53.5,53.6,266400.0,36.9146,36.9905,36.9008,36.9698,266400.0
2007-03-12 12:30:00,53.6,53.63,53.45,53.47,277200.0,36.9698,36.9905,36.8663,36.8801,277200.0
2007-03-12 13:00:00,53.47,53.48,53.35,53.42,451200.0,36.8801,36.887,36.7973,36.8456,451200.0
2007-03-12 13:30:00,53.41,53.43,53.35,53.4,404400.0,36.8387,36.8525,36.7973,36.8318,404400.0
2007-03-12 14:00:00,53.41,53.57,53.28,53.42,369900.0,36.8387,36.9491,36.749,36.8456,369900.0
2007-03-12 14:30:00,53.42,53.51,53.36,53.45,293200.0,36.8456,36.9077,36.8042,36.8663,293200.0
2007-03-12 15:00:00,53.45,53.58,53.44,53.58,224400.0,36.8663,36.956,36.8594,36.956,224400.0
2007-03-12 15:30:00,53.58,53.64,53.45,53.63,612800.0,36.956,36.9974,36.8663,36.9905,612800.0
2007-03-13 09:30:00,53.24,53.55,53.11,53.5,662700.0,36.7215,36.9353,36.6318,36.9008,662700.0
2007-03-13 10:00:00,53.5,53.85,53.39,53.81,418000.0,36.9008,37.1422,36.8249,37.1146,418000.0
2007-03-13 10:30:00,53.82,53.92,53.75,53.79,279500.0,37.1215,37.1905,37.0732,37.1008,279500.0
2007-03-13 11:00:00,53.79,53.8,53.48,53.52,318000.0,37.1008,37.1077,36.887,36.9146,318000.0
2007-03-13 11:30:00,53.51,53.63,53.35,53.43,299700.0,36.9077,36.9905,36.7973,36.8525,299700.0
2007-03-13 12:00:00,53.43,53.59,52.9,52.9,620700.0,36.8525,36.9629,36.487,36.487,620700.0
2007-03-13 12:30:00,52.9,53.05,52.8,53.0,435900.0,36.487,36.5904,36.418,36.5559,435900.0
2007-03-13 13:00:00,53.0,53.15,52.87,53.1,306300.0,36.5559,36.6594,36.4663,36.6249,306300.0
2007-03-13 13:30:00,53.11,53.19,52.99,53.03,462100.0,36.6318,36.687,36.549,36.5766,462100.0
2007-03-13 14:00:00,53.03,53.07,52.57,52.72,454600.0,36.5766,36.6042,36.2593,36.3628,454600.0
2007-03-13 14:30:00,52.74,52.96,52.7,52.85,350400.0,36.3766,36.5283,36.349,36.4525,350400.0
2007-03-13 15:00:00,52.84,53.07,52.78,52.95,444100.0,36.4456,36.6042,36.4042,36.5214,444100.0
2007-03-13 15:30:00,52.95,53.1,52.89,52.97,726700.0,36.5214,36.6249,36.4801,36.5352,726700.0
2007-03-14 09:30:00,53.16,53.29,52.26,52.27,574900.0,36.6663,36.7559,36.0455,36.0524,574900.0
2007-03-14 10:00:00,52.27,52.49,52.07,52.41,483400.0,36.0524,36.2042,35.9145,36.149,483400.0
2007-03-14 10:30:00,52.4,52.63,52.35,52.61,493700.0,36.1421,36.3007,36.1076,36.2869,493700.0
2007-03-14 11:00:00,52.61,52.65,52.39,52.52,344700.0,36.2869,36.3145,36.1352,36.2249,344700.0
2007-03-14 11:30:00,52.51,52.6,52.19,52.22,337300.0,36.218,36.28,35.9972,36.0179,337300.0
2007-03-14 12:00:00,52.22,52.23,51.88,52.0,605000.0,36.0179,36.0248,35.7834,35.8662,605000.0
2007-03-14 12:30:00,52.0,52.01,51.52,51.6,549600.0,35.8662,35.8731,35.5351,35.5903,549600.0
2007-03-14 13:00:00,51.6,52.3,51.55,52.04,577300.0,35.5903,36.0731,35.5558,35.8938,577300.0
2007-03-14 13:30:00,52.03,52.47,51.79,52.16,463200.0,35.8869,36.1904,35.7213,35.9765,463200.0
2007-03-14 14:00:00,52.17,52.52,52.03,52.43,301000.0,35.9834,36.2249,35.8869,36.1628,301000.0
2007-03-14 14:30:00,52.45,52.69,52.11,52.28,388200.0,36.1766,36.3421,35.9421,36.0593,388200.0
2007-03-14 15:00:00,52.29,52.61,52.13,52.56,312800.0,36.0662,36.2869,35.9559,36.2524,312800.0
2007-03-14 15:30:00,52.56,52.64,52.33,52.52,496000.0,36.2524,36.3076,36.0938,36.2249,496000.0
2007-03-15 09:30:00,52.55,52.86,52.39,52.79,338000.0,36.2455,36.4594,36.1352,36.4111,338000.0
2007-03-15 10:00:00,52.78,52.91,52.52,52.9,216800.0,36.4042,36.4938,36.2249,36.487,216800.0
2007-03-15 10:30:00,52.92,53.17,52.8,53.0,392700.0,36.5007,36.6732,36.418,36.5559,392700.0
2007-03-15 11:00:00,52.99,53.16,52.46,52.98,405900.0,36.549,36.6663,36.1835,36.5421,405900.0
2007-03-15 11:30:00,52.97,53.05,52.87,53.01,190300.0,36.5352,36.5904,36.4663,36.5628,190300.0
2007-03-15 12:00:00,53.02,53.1,52.87,53.07,153400.0,36.5697,36.6249,36.4663,36.6042,153400.0
2007-03-15 12:30:00,53.07,53.2,53.06,53.13,123700.0,36.6042,36.6939,36.5973,36.6456,123700.0
2007-03-15 13:00:00,53.13,53.17,53.0,53.08,157400.0,36.6456,36.6732,36.5559,36.6111,157400.0
2007-03-15 13:30:00,53.09,53.09,52.84,53.03,245200.0,36.618,36.618,36.4456,36.5766,245200.0
2007-03-15 14:00:00,53.05,53.17,52.96,53.13,196000.0,36.5904,36.6732,36.5283,36.6456,196000.0
2007-03-15 14:30:00,53.14,53.31,53.07,53.14,213500.0,36.6525,36.7697,36.6042,36.6525,213500.0
2007-03-15 15:00:00,53.14,53.48,53.13,53.35,345900.0,36.6525,36.887,36.6456,36.7973,345900.0
2007-03-15 15:30:00,53.35,53.41,53.17,53.2,483500.0,36.7973,36.8387,36.6732,36.6939,483500.0
2007-03-16 09:30:00,53.02,53.38,53.01,53.31,2205800.0,36.5697,36.818,36.5628,36.7697,2205800.0
2007-03-16 10:00:00,53.32,53.55,53.26,53.5,317800.0,36.7766,36.9353,36.7353,36.9008,317800.0
2007-03-16 10:30:00,53.5,53.51,53.03,53.22,238300.0,36.9008,36.9077,36.5766,36.7077,238300.0
2007-03-16 11:00:00,53.21,53.25,53.09,53.15,267200.0,36.7008,36.7284,36.618,36.6594,267200.0
2007-03-16 11:30:00,53.13,53.17,52.97,52.98,174700.0,36.6456,36.6732,36.5352,36.5421,174700.0
2007-03-16 12:00:00,52.98,53.04,52.86,52.87,161300.0,36.5421,36.5835,36.4594,36.4663,161300.0
2007-03-16 12:30:00,52.86,52.88,52.77,52.88,138000.0,36.4594,36.4732,36.3973,36.4732,138000.0
2007-03-16 13:00:00,52.87,53.09,52.83,53.0,104800.0,36.4663,36.618,36.4387,36.5559,104800.0
2007-03-16 13:30:00,53.0,53.19,52.98,52.98,170300.0,36.5559,36.687,36.5421,36.5421,170300.0
2007-03-16 14:00:00,52.98,53.04,52.89,52.89,167000.0,36.5421,36.5835,36.4801,36.4801,167000.0
2007-03-16 14:30:00,52.89,53.19,52.84,52.93,171600.0,36.4801,36.687,36.4456,36.5076,171600.0
2007-03-16 15:00:00,52.92,53.19,52.86,52.95,258100.0,36.5007,36.687,36.4594,36.5214,258100.0
2007-03-16 15:30:00,52.94,53.04,52.89,52.98,331900.0,36.5145,36.5835,36.4801,36.5421,331900.0
2007-03-19 09:30:00,53.1,53.72,52.95,53.2,325300.0,36.6249,37.0525,36.5214,36.6939,325300.0
2007-03-19 10:00:00,53.19,53.25,53.09,53.14,197600.0,36.687,36.7284,36.618,36.6525,197600.0
2007-03-19 10:30:00,53.13,53.5,53.11,53.42,217300.0,36.6456,36.9008,36.6318,36.8456,217300.0
2007-03-19 11:00:00,53.42,53.5,53.3,53.35,212500.0,36.8456,36.9008,36.7628,36.7973,212500.0
2007-03-19 11:30:00,53.34,53.53,53.31,53.48,174800.0,36.7904,36.9215,36.7697,36.887,174800.0
2007-03-19 12:00:00,53.47,53.6,53.41,53.44,161600.0,36.8801,36.9698,36.8387,36.8594,161600.0
2007-03-19 12:30:00,53.44,53.46,53.35,53.4,110600.0,36.8594,36.8732,36.7973,36.8318,110600.0
2007-03-19 13:00:00,53.4,53.42,53.23,53.3,187200.0,36.8318,36.8456,36.7146,36.7628,187200.0
2007-03-19 13:30:00,53.3,53.49,53.27,53.34,160100.0,36.7628,36.8939,36.7422,36.7904,160100.0
2007-03-19 14:00:00,53.34,53.48,53.34,53.42,149200.0,36.7904,36.887,36.7904,36.8456,149200.0
2007-03-19 14:30:00,53.41,53.5,53.39,53.43,151500.0,36.8387,36.9008,36.8249,36.8525,151500.0
2007-03-19 15:00:00,53.43,53.43,53.24,53.25,314200.0,36.8525,36.8525,36.7215,36.7284,314200.0
2007-03-19 15:30:00,53.25,53.28,53.18,53.22,503500.0,36.7284,36.749,36.6801,36.7077,503500.0
2007-03-20 09:30:00,53.38,53.38,53.05,53.08,389600.0,36.818,36.818,36.5904,36.6111,389600.0
2007-03-20 10:00:00,53.06,53.2,52.77,52.78,322900.0,36.5973,36.6939,36.3973,36.4042,322900.0
2007-03-20 10:30:00,52.78,52.94,52.71,52.78,380200.0,36.4042,36.5145,36.3559,36.4042,380200.0
2007-03-20 11:00:00,52.78,52.83,52.73,52.78,323300.0,36.4042,36.4387,36.3697,36.4042,323300.0
2007-03-20 11:30:00,52.78,52.93,52.74,52.92,300100.0,36.4042,36.5076,36.3766,36.5007,300100.0
2007-03-20 12:00:00,52.92,52.99,52.85,52.97,404700.0,36.5007,36.549,36.4525,36.5352,404700.0
2007-03-20 12:30:00,52.97,53.04,52.96,53.0,205300.0,36.5352,36.5835,36.5283,36.5559,205300.0
2007-03-20 13:00:00,53.0,53.13,52.98,53.12,180300.0,36.5559,36.6456,36.5421,36.6387,180300.0
2007-03-20 13:30:00,53.12,53.15,52.98,53.09,183000.0,36.6387,36.6594,36.5421,36.618,183000.0
2007-03-20 14:00:00,53.08,53.11,52.98,52.98,202300.0,36.6111,36.6318,36.5421,36.5421,202300.0
2007-03-20 14:30:00,52.98,53.07,52.94,53.01,231500.0,36.5421,36.6042,36.5145,36.5628,231500.0
2007-03-20 15:00:00,53.02,53.23,53.01,53.21,355100.0,36.5697,36.7146,36.5628,36.7008,355100.0
2007-03-20 15:30:00,53.22,53.34,53.14,53.14,617900.0,36.7077,36.7904,36.6525,36.6525,617900.0
2007-03-21 09:30:00,53.15,53.37,53.13,53.28,312400.0,36.6594,36.8111,36.6456,36.749,312400.0
2007-03-21 10:00:00,53.28,53.45,53.09,53.42,142400.0,36.749,36.8663,36.618,36.8456,142400.0
2007-03-21 10:30:00,53.42,53.48,53.36,53.45,198600.0,36.8456,36.887,36.8042,36.8663,198600.0
2007-03-21 11:00:00,53.46,53.54,53.43,53.53,140800.0,36.8732,36.9284,36.8525,36.9215,140800.0
2007-03-21 11:30:00,53.52,53.6,53.5,53.55,167100.0,36.9146,36.9698,36.9008,36.9353,167100.0
2007-03-21 12:00:00,53.55,53.62,53.54,53.6,143100.0,36.9353,36.9836,36.9284,36.9698,143100.0
2007-03-21 12:30:00,53.59,53.59,53.38,53.45,157100.0,36.9629,36.9629,36.818,36.8663,157100.0
2007-03-21 13:00:00,53.45,53.53,53.44,53.52,111500.0,36.8663,36.9215,36.8594,36.9146,111500.0
2007-03-21 13:30:00,53.52,53.6,53.5,53.59,103700.0,36.9146,36.9698,36.9008,36.9629,103700.0
2007-03-21 14:00:00,53.6,54.2,53.55,54.1,620400.0,36.9698,37.3836,36.9353,37.3146,620400.0
2007-03-21 14:30:00,54.09,54.49,53.94,54.48,600500.0,37.3077,37.5836,37.2043,37.5767,600500.0
2007-03-21 15:00:00,54.49,54.55,54.09,54.26,594700.0,37.5836,37.625,37.3077,37.425,594700.0
2007-03-21 15:30:00,54.26,54.47,54.16,54.41,534400.0,37.425,37.5698,37.356,37.5284,534400.0
2007-03-22 09:30:00,54.52,54.66,54.29,54.31,418900.0,37.6043,37.7009,37.4457,37.4595,418900.0
2007-03-22 10:00:00,54.31,54.46,54.23,54.24,344900.0,37.4595,37.5629,37.4043,37.4112,344900.0
2007-03-22 10:30:00,54.23,54.46,54.1,54.43,309800.0,37.4043,37.5629,37.3146,37.5422,309800.0
2007-03-22 11:00:00,54.42,54.5,54.31,54.45,232800.0,37.5353,37.5905,37.4595,37.556,232800.0
2007-03-22 11:30:00,54.46,54.46,54.1,54.13,341300.0,37.5629,37.5629,37.3146,37.3353,341300.0
2007-03-22 12:00:00,54.13,54.46,54.1,54.3,233000.0,37.3353,37.5629,37.3146,37.4526,233000.0
2007-03-22 12:30:00,54.3,54.4,54.19,54.2,145700.0,37.4526,37.5216,37.3767,37.3836,145700.0
2007-03-22 13:00:00,54.19,54.2,54.02,54.02,227400.0,37.3767,37.3836,37.2595,37.2595,227400.0
2007-03-22 13:30:00,54.03,54.15,53.97,54.07,329600.0,37.2664,37.3491,37.225,37.2939,329600.0
2007-03-22 14:00:00,54.07,54.32,54.07,54.29,105500.0,37.2939,37.4664,37.2939,37.4457,105500.0
2007-03-22 14:30:00,54.3,54.38,54.27,54.38,115900.0,37.4526,37.5078,37.4319,37.5078,115900.0
2007-03-22 15:00:00,54.38,54.39,54.1,54.25,183800.0,37.5078,37.5147,37.3146,37.4181,183800.0
2007-03-22 15:30:00,54.23,54.29,54.16,54.24,243600.0,37.4043,37.4457,37.356,37.4112,243600.0
2007-03-23 09:30:00,54.19,54.45,54.09,54.28,191500.0,37.3767,37.556,37.3077,37.4388,191500.0
2007-03-23 10:00:00,54.28,54.5,54.28,54.32,269600.0,37.4388,37.5905,37.4388,37.4664,269600.0
2007-03-23 10:30:00,54.31,54.66,54.3,54.66,147300.0,37.4595,37.7009,37.4526,37.7009,147300.0
2007-03-23 11:00:00,54.65,54.66,54.21,54.51,168300.0,37.694,37.7009,37.3905,37.5974,168300.0
2007-03-23 11:30:00,54.51,54.65,54.47,54.52,98000.0,37.5974,37.694,37.5698,37.6043,98000.0
2007-03-23 12:00:00,54.51,54.64,54.49,54.62,115500.0,37.5974,37.6871,37.5836,37.6733,115500.0
2007-03-23 12:30:00,54.63,54.68,54.6,54.66,166400.0,37.6802,37.7147,37.6595,37.7009,166400.0
2007-03-23 13:00:00,54.67,54.71,54.54,54.62,286500.0,37.7078,37.7354,37.6181,37.6733,286500.0
2007-03-23 13:30:00,54.61,54.69,54.61,54.63,105600.0,37.6664,37.7216,37.6664,37.6802,105600.0
2007-03-23 14:00:00,54.64,54.64,54.41,54.53,92800.0,37.6871,37.6871,37.5284,37.6112,92800.0
2007-03-23 14:30:00,54.55,54.68,54.55,54.65,119800.0,37.625,37.7147,37.625,37.694,119800.0
2007-03-23 15:00:00,54.65,54.68,54.58,54.66,127700.0,37.694,37.7147,37.6457,37.7009,127700.0
2007-03-23 15:30:00,54.66,55.02,54.57,54.58,333400.0,37.7009,37.9492,37.6388,37.6457,333400.0
2007-03-26 09:30:00,54.44,54.53,54.21,54.32,234400.0,37.5491,37.6112,37.3905,37.4664,234400.0
2007-03-26 10:00:00,54.31,54.31,53.69,53.73,506300.0,37.4595,37.4595,37.0318,37.0594,506300.0
2007-03-26 10:30:00,53.73,54.14,53.72,54.12,182500.0,37.0594,37.3422,37.0525,37.3284,182500.0
2007-03-26 11:00:00,54.11,54.18,54.02,54.16,295400.0,37.3215,37.3698,37.2595,37.356,295400.0
2007-03-26 11:30:00,54.14,54.17,53.97,53.99,128200.0,37.3422,37.3629,37.225,37.2388,128200.0
2007-03-26 12:00:00,53.99,54.15,53.97,54.09,90600.0,37.2388,37.3491,37.225,37.3077,90600.0
2007-03-26 12:30:00,54.09,54.16,54.06,54.08,87600.0,37.3077,37.356,37.287,37.3008,87600.0
2007-03-26 13:00:00,54.06,54.16,54.02,54.13,107100.0,37.287,37.356,37.2595,37.3353,107100.0
2007-03-26 13:30:00,54.13,54.23,54.13,54.14,134900.0,37.3353,37.4043,37.3353,37.3422,134900.0
2007-03-26 14:00:00,54.15,54.36,54.15,54.23,124000.0,37.3491,37.494,37.3491,37.4043,124000.0
2007-03-26 14:30:00,54.22,54.32,54.16,54.27,130300.0,37.3974,37.4664,37.356,37.4319,130300.0
2007-03-26 15:00:00,54.26,54.33,54.26,54.3,232700.0,37.425,37.4733,37.425,37.4526,232700.0
2007-03-26 15:30:00,54.31,54.52,54.31,54.52,342100.0,37.4595,37.6043,37.4595,37.6043,342100.0
2007-03-27 09:30:00,54.28,54.37,53.99,54.08,288200.0,37.4388,37.5009,37.2388,37.3008,288200.0
2007-03-27 10:00:00,54.07,54.21,53.97,53.99,305500.0,37.2939,37.3905,37.225,37.2388,305500.0
2007-03-27 10:30:00,53.99,54.2,53.98,54.19,190400.0,37.2388,37.3836,37.2319,37.3767,190400.0
2007-03-27 11:00:00,54.21,54.21,53.86,53.88,226100.0,37.3905,37.3905,37.1491,37.1629,226100.0
2007-03-27 11:30:00,53.87,54.11,53.81,53.91,194700.0,37.156,37.3215,37.1146,37.1836,194700.0
2007-03-27 12:00:00,53.9,54.06,53.85,54.02,186400.0,37.1767,37.287,37.1422,37.2595,186400.0
2007-03-27 12:30:00,54.01,54.1,53.96,53.99,154600.0,37.2526,37.3146,37.2181,37.2388,154600.0
2007-03-27 13:00:00,54.0,54.0,53.92,53.95,138700.0,37.2457,37.2457,37.1905,37.2112,138700.0
2007-03-27 13:30:00,53.95,54.0,53.94,53.99,89300.0,37.2112,37.2457,37.2043,37.2388,89300.0
2007-03-27 14:00:00,53.99,54.0,53.96,53.98,143800.0,37.2388,37.2457,37.2181,37.2319,143800.0
2007-03-27 14:30:00,53.98,54.1,53.98,54.1,172800.0,37.2319,37.3146,37.2319,37.3146,172800.0
2007-03-27 15:00:00,54.1,54.13,54.02,54.08,235200.0,37.3146,37.3353,37.2595,37.3008,235200.0
2007-03-27 15:30:00,54.09,54.15,54.05,54.13,281100.0,37.3077,37.3491,37.2801,37.3353,281100.0
2007-03-28 09:30:00,53.8,54.04,53.58,53.78,298700.0,37.1077,37.2732,36.956,37.0939,298700.0
2007-03-28 10:00:00,53.78,53.87,53.56,53.64,177400.0,37.0939,37.156,36.9422,36.9974,177400.0
2007-03-28 10:30:00,53.63,53.69,53.17,53.66,401800.0,36.9905,37.0318,36.6732,37.0111,401800.0
2007-03-28 11:00:00,53.63,53.75,53.34,53.44,252500.0,36.9905,37.0732,36.7904,36.8594,252500.0
2007-03-28 11:30:00,53.44,53.75,53.43,53.72,132000.0,36.8594,37.0732,36.8525,37.0525,132000.0
2007-03-28 12:00:00,53.72,54.29,53.7,54.19,354800.0,37.0525,37.4457,37.0387,37.3767,354800.0
2007-03-28 12:30:00,54.19,54.21,53.93,53.96,179700.0,37.3767,37.3905,37.1974,37.2181,179700.0
2007-03-28 13:00:00,53.96,54.07,53.88,54.04,171700.0,37.2181,37.2939,37.1629,37.2732,171700.0
2007-03-28 13:30:00,54.04,54.18,53.99,54.03,139800.0,37.2732,37.3698,37.2388,37.2664,139800.0
2007-03-28 14:00:00,54.05,54.18,53.82,53.93,242900.0,37.2801,37.3698,37.1215,37.1974,242900.0
2007-03-28 14:30:00,53.92,53.99,53.83,53.86,141600.0,37.1905,37.2388,37.1284,37.1491,141600.0
2007-03-28 15:00:00,53.86,54.12,53.86,54.0,222900.0,37.1491,37.3284,37.1491,37.2457,222900.0
2007-03-28 15:30:00,53.99,54.02,53.67,53.71,614300.0,37.2388,37.2595,37.018,37.0456,614300.0
2007-03-29 09:30:00,54.16,54.2,53.75,53.85,233200.0,37.356,37.3836,37.0732,37.1422,233200.0
2007-03-29 10:00:00,53.85,53.9,53.75,53.89,271000.0,37.1422,37.1767,37.0732,37.1698,271000.0
2007-03-29 10:30:00,53.89,53.94,53.8,53.88,238700.0,37.1698,37.2043,37.1077,37.1629,238700.0
2007-03-29 11:00:00,53.89,53.97,53.79,53.89,245100.0,37.1698,37.225,37.1008,37.1698,245100.0
2007-03-29 11:30:00,53.88,53.9,53.65,53.65,170000.0,37.1629,37.1767,37.0043,37.0043,170000.0
2007-03-29 12:00:00,53.65,53.77,53.58,53.61,175600.0,37.0043,37.087,36.956,36.9767,175600.0
2007-03-29 12:30:00,53.61,53.61,53.4,53.45,196900.0,36.9767,36.9767,36.8318,36.8663,196900.0
2007-03-29 13:00:00,53.45,53.53,53.34,53.36,207300.0,36.8663,36.9215,36.7904,36.8042,207300.0
2007-03-29 13:30:00,53.37,53.51,53.35,53.38,235400.0,36.8111,36.9077,36.7973,36.818,235400.0
2007-03-29 14:00:00,53.39,53.71,53.3,53.36,249800.0,36.8249,37.0456,36.7628,36.8042,249800.0
2007-03-29 14:30:00,53.36,53.44,53.24,53.4,147000.0,36.8042,36.8594,36.7215,36.8318,147000.0
2007-03-29 15:00:00,53.41,53.6,53.36,53.57,282300.0,36.8387,36.9698,36.8042,36.9491,282300.0
2007-03-29 15:30:00,53.57,53.71,53.45,53.68,560900.0,36.9491,37.0456,36.8663,37.0249,560900.0
2007-03-30 09:30:00,53.7,53.89,53.46,53.72,332900.0,37.0387,37.1698,36.8732,37.0525,332900.0
2007-03-30 10:00:00,53.72,53.75,53.46,53.48,250700.0,37.0525,37.0732,36.8732,36.887,250700.0
2007-03-30 10:30:00,53.47,53.64,53.44,53.47,166800.0,36.8801,36.9974,36.8594,36.8801,166800.0
2007-03-30 11:00:00,53.47,53.52,53.33,53.34,195900.0,36.8801,36.9146,36.7835,36.7904,195900.0
2007-03-30 11:30:00,53.35,53.43,53.03,53.39,370000.0,36.7973,36.8525,36.5766,36.8249,370000.0
2007-03-30 12:00:00,53.38,53.4,53.2,53.31,112800.0,36.818,36.8318,36.6939,36.7697,112800.0
2007-03-30 12:30:00,53.33,53.43,53.25,53.27,216300.0,36.7835,36.8525,36.7284,36.7422,216300.0
2007-03-30 13:00:00,53.26,53.36,53.25,53.34,109200.0,36.7353,36.8042,36.7284,36.7904,109200.0
2007-03-30 13:30:00,53.34,53.36,53.25,53.3,360400.0,36.7904,36.8042,36.7284,36.7628,360400.0
2007-03-30 14:00:00,53.29,53.7,53.28,53.35,153000.0,36.7559,37.0387,36.749,36.7973,153000.0
2007-03-30 14:30:00,53.34,53.57,53.34,53.57,479300.0,36.7904,36.9491,36.7904,36.9491,479300.0
2007-03-30 15:00:00,53.57,53.76,53.56,53.72,432900.0,36.9491,37.0801,36.9422,37.0525,432900.0
2007-03-30 15:30:00,53.72,53.92,53.68,53.84,673600.0,37.0525,37.1905,37.0249,37.1353,673600.0
2007-04-02 09:30:00,53.35,53.81,53.35,53.69,620900.0,36.7973,37.1146,36.7973,37.0318,620900.0
2007-04-02 10:00:00,53.69,53.7,53.43,53.48,396400.0,37.0318,37.0387,36.8525,36.887,396400.0
2007-04-02 10:30:00,53.48,53.56,53.43,53.55,373200.0,36.887,36.9422,36.8525,36.9353,373200.0
2007-04-02 11:00:00,53.54,53.65,53.52,53.56,401200.0,36.9284,37.0043,36.9146,36.9422,401200.0
2007-04-02 11:30:00,53.56,53.62,53.56,53.6,148700.0,36.9422,36.9836,36.9422,36.9698,148700.0
2007-04-02 12:00:00,53.61,53.62,53.59,53.6,279500.0,36.9767,36.9836,36.9629,36.9698,279500.0
2007-04-02 12:30:00,53.6,53.61,53.53,53.54,235700.0,36.9698,36.9767,36.9215,36.9284,235700.0
2007-04-02 13:00:00,53.54,53.69,53.54,53.65,450800.0,36.9284,37.0318,36.9284,37.0043,450800.0
2007-04-02 13:30:00,53.65,53.74,53.6,53.7,167700.0,37.0043,37.0663,36.9698,37.0387,167700.0
2007-04-02 14:00:00,53.7,53.88,53.64,53.86,184100.0,37.0387,37.1629,36.9974,37.1491,184100.0
2007-04-02 14:30:00,53.86,53.9,53.77,53.78,164900.0,37.1491,37.1767,37.087,37.0939,164900.0
2007-04-02 15:00:00,53.78,54.01,53.77,53.91,290900.0,37.0939,37.2526,37.087,37.1836,290900.0
2007-04-02 15:30:00,53.91,54.02,53.84,53.88,459800.0,37.1836,37.2595,37.1353,37.1629,459800.0
2007-04-03 09:30:00,53.99,54.5,53.84,54.35,467600.0,37.2388,37.5905,37.1353,37.4871,467600.0
2007-04-03 10:00:00,54.35,54.73,54.33,54.67,616600.0,37.4871,37.7492,37.4733,37.7078,616600.0
2007-04-03 10:30:00,54.66,55.0,54.58,54.82,348200.0,37.7009,37.9354,37.6457,37.8112,348200.0
2007-04-03 11:00:00,54.82,54.87,54.75,54.77,264500.0,37.8112,37.8457,37.763,37.7768,264500.0
2007-04-03 11:30:00,54.77,54.93,53.91,54.85,273000.0,37.7768,37.8871,37.1836,37.8319,273000.0
2007-04-03 12:00:00,54.85,54.91,54.67,54.7,243300.0,37.8319,37.8733,37.7078,37.7285,243300.0
2007-04-03 12:30:00,54.69,54.79,54.66,54.66,215400.0,37.7216,37.7905,37.7009,37.7009,215400.0
2007-04-03 13:00:00,54.66,54.74,54.62,54.68,183300.0,37.7009,37.7561,37.6733,37.7147,183300.0
2007-04-03 13:30:00,54.68,54.79,54.65,54.73,239200.0,37.7147,37.7905,37.694,37.7492,239200.0
2007-04-03 14:00:00,54.72,54.74,54.55,54.58,260300.0,37.7423,37.7561,37.625,37.6457,260300.0
2007-04-03 14:30:00,54.57,54.65,54.53,54.6,254300.0,37.6388,37.694,37.6112,37.6595,254300.0
2007-04-03 15:00:00,54.6,54.73,54.6,54.68,281000.0,37.6595,37.7492,37.6595,37.7147,281000.0
2007-04-03 15:30:00,54.68,54.71,54.53,54.56,465600.0,37.7147,37.7354,37.6112,37.6319,465600.0
2007-04-04 09:30:00,54.52,54.7,54.42,54.53,180000.0,37.6043,37.7285,37.5353,37.6112,180000.0
2007-04-04 10:00:00,54.53,54.6,54.29,54.33,295900.0,37.6112,37.6595,37.4457,37.4733,295900.0
2007-04-04 10:30:00,54.33,54.34,54.09,54.27,238500.0,37.4733,37.4802,37.3077,37.4319,238500.0
2007-04-04 11:00:00,54.27,54.51,54.23,54.47,187500.0,37.4319,37.5974,37.4043,37.5698,187500.0
2007-04-04 11:30:00,54.47,54.55,54.35,54.46,216300.0,37.5698,37.625,37.4871,37.5629,216300.0
2007-04-04 12:00:00,54.46,54.69,54.46,54.63,157200.0,37.5629,37.7216,37.5629,37.6802,157200.0
2007-04-04 12:30:00,54.63,54.66,54.46,54.48,141000.0,37.6802,37.7009,37.5629,37.5767,141000.0
2007-04-04 13:00:00,54.48,54.48,54.39,54.39,187900.0,37.5767,37.5767,37.5147,37.5147,187900.0
2007-04-04 13:30:00,54.39,54.41,54.28,54.4,173500.0,37.5147,37.5284,37.4388,37.5216,173500.0
2007-04-04 14:00:00,54.39,54.39,54.27,54.3,159100.0,37.5147,37.5147,37.4319,37.4526,159100.0
2007-04-04 14:30:00,54.3,54.4,54.27,54.29,130000.0,37.4526,37.5216,37.4319,37.4457,130000.0
2007-04-04 15:00:00,54.28,54.39,54.26,54.27,419000.0,37.4388,37.5147,37.425,37.4319,419000.0
2007-04-04 15:30:00,54.26,54.46,54.26,54.45,678200.0,37.425,37.5629,37.425,37.556,678200.0
2007-04-05 09:30:00,54.47,54.56,54.32,54.43,144700.0,37.5698,37.6319,37.4664,37.5422,144700.0
2007-04-05 10:00:00,54.44,54.52,54.34,54.34,169400.0,37.5491,37.6043,37.4802,37.4802,169400.0
2007-04-05 10:30:00,54.35,54.46,54.27,54.41,187800.0,37.4871,37.5629,37.4319,37.5284,187800.0
2007-04-05 11:00:00,54.41,54.48,54.38,54.4,236300.0,37.5284,37.5767,37.5078,37.5216,236300.0
2007-04-05 11:30:00,54.4,54.56,54.4,54.55,123600.0,37.5216,37.6319,37.5216,37.625,123600.0
2007-04-05 12:00:00,54.55,54.61,54.48,54.49,248900.0,37.625,37.6664,37.5767,37.5836,248900.0
2007-04-05 12:30:00,54.49,54.5,54.4,54.49,156000.0,37.5836,37.5905,37.5216,37.5836,156000.0
2007-04-05 13:00:00,54.48,54.7,54.48,54.68,146800.0,37.5767,37.7285,37.5767,37.7147,146800.0
2007-04-05 13:30:00,54.67,54.82,54.67,54.77,141800.0,37.7078,37.8112,37.7078,37.7768,141800.0
2007-04-05 14:00:00,54.76,54.92,54.72,54.88,116000.0,37.7699,37.8802,37.7423,37.8526,116000.0
2007-04-05 14:30:00,54.87,55.07,54.87,55.06,345800.0,37.8457,37.9837,37.8457,37.9768,345800.0
2007-04-05 15:00:00,55.07,55.12,55.0,55.01,311700.0,37.9837,38.0182,37.9354,37.9423,311700.0
2007-04-05 15:30:00,55.01,55.01,54.78,54.9,294800.0,37.9423,37.9423,37.7837,37.8664,294800.0
2007-04-09 09:30:00,55.0,55.09,54.71,54.81,174700.0,37.9354,37.9975,37.7354,37.8043,174700.0
2007-04-09 10:00:00,54.8,54.87,54.53,54.85,189700.0,37.7974,37.8457,37.6112,37.8319,189700.0
2007-04-09 10:30:00,54.86,55.0,54.79,54.86,152100.0,37.8388,37.9354,37.7905,37.8388,152100.0
2007-04-09 11:00:00,54.86,54.88,54.84,54.85,76500.0,37.8388,37.8526,37.825,37.8319,76500.0
2007-04-09 11:30:00,54.86,54.9,54.81,54.87,96100.0,37.8388,37.8664,37.8043,37.8457,96100.0
2007-04-09 12:00:00,54.88,54.94,54.8,54.8,111100.0,37.8526,37.894,37.7974,37.7974,111100.0
2007-04-09 12:30:00,54.8,55.0,54.8,54.93,100600.0,37.7974,37.9354,37.7974,37.8871,100600.0
2007-04-09 13:00:00,54.93,54.93,54.8,54.81,116500.0,37.8871,37.8871,37.7974,37.8043,116500.0
2007-04-09 13:30:00,54.81,54.82,54.72,54.72,128100.0,37.8043,37.8112,37.7423,37.7423,128100.0
2007-04-09 14:00:00,54.73,54.88,54.66,54.81,190600.0,37.7492,37.8526,37.7009,37.8043,190600.0
2007-04-09 14:30:00,54.82,54.85,54.75,54.82,147400.0,37.8112,37.8319,37.763,37.8112,147400.0
2007-04-09 15:00:00,54.82,54.94,54.77,54.93,245000.0,37.8112,37.894,37.7768,37.8871,245000.0
2007-04-09 15:30:00,54.93,55.02,54.8,54.8,399700.0,37.8871,37.9492,37.7974,37.7974,399700.0
2007-04-10 09:30:00,54.72,55.08,54.72,54.94,181800.0,37.7423,37.9906,37.7423,37.894,181800.0
2007-04-10 10:00:00,54.94,54.99,54.79,54.87,151400.0,37.894,37.9285,37.7905,37.8457,151400.0
2007-04-10 10:30:00,54.87,54.88,54.74,54.78,211200.0,37.8457,37.8526,37.7561,37.7837,211200.0
2007-04-10 11:00:00,54.79,54.8,54.54,54.56,215000.0,37.7905,37.7974,37.6181,37.6319,215000.0
2007-04-10 11:30:00,54.56,54.63,54.53,54.53,149300.0,37.6319,37.6802,37.6112,37.6112,149300.0
2007-04-10 12:00:00,54.53,54.57,54.34,54.57,167700.0,37.6112,37.6388,37.4802,37.6388,167700.0
2007-04-10 12:30:00,54.57,54.57,54.53,54.54,152600.0,37.6388,37.6388,37.6112,37.6181,152600.0
2007-04-10 13:00:00,54.55,54.65,54.5,54.61,225600.0,37.625,37.694,37.5905,37.6664,225600.0
2007-04-10 13:30:00,54.61,54.63,54.5,54.5,102600.0,37.6664,37.6802,37.5905,37.5905,102600.0
2007-04-10 14:00:00,54.51,54.54,54.5,54.5,134500.0,37.5974,37.6181,37.5905,37.5905,134500.0
2007-04-10 14:30:00,54.5,54.56,54.5,54.55,104500.0,37.5905,37.6319,37.5905,37.625,104500.0
2007-04-10 15:00:00,54.55,54.58,54.53,54.54,175300.0,37.625,37.6457,37.6112,37.6181,175300.0
2007-04-10 15:30:00,54.54,54.75,54.54,54.67,341100.0,37.6181,37.763,37.6181,37.7078,341100.0
2007-04-11 09:30:00,54.61,54.78,54.36,54.37,330800.0,37.6664,37.7837,37.494,37.5009,330800.0
2007-04-11 10:00:00,54.37,54.58,54.35,54.41,343100.0,37.5009,37.6457,37.4871,37.5284,343100.0
2007-04-11 10:30:00,54.41,54.41,54.03,54.13,355400.0,37.5284,37.5284,37.2664,37.3353,355400.0
2007-04-11 11:00:00,54.13,54.34,54.09,54.22,207700.0,37.3353,37.4802,37.3077,37.3974,207700.0
2007-04-11 11:30:00,54.22,54.22,53.97,54.13,224000.0,37.3974,37.3974,37.225,37.3353,224000.0
2007-04-11 12:00:00,54.12,54.3,54.12,54.3,103100.0,37.3284,37.4526,37.3284,37.4526,103100.0
2007-04-11 12:30:00,54.29,54.33,54.13,54.16,127500.0,37.4457,37.4733,37.3353,37.356,127500.0
2007-04-11 13:00:00,54.15,54.28,54.1,54.15,168800.0,37.3491,37.4388,37.3146,37.3491,168800.0
2007-04-11 13:30:00,54.15,54.18,54.13,54.13,138400.0,37.3491,37.3698,37.3353,37.3353,138400.0
2007-04-11 14:00:00,54.13,54.13,53.97,54.01,398200.0,37.3353,37.3353,37.225,37.2526,398200.0
2007-04-11 14:30:00,54.01,54.01,53.84,53.9,350000.0,37.2526,37.2526,37.1353,37.1767,350000.0
2007-04-11 15:00:00,53.9,53.94,53.85,53.91,254000.0,37.1767,37.2043,37.1422,37.1836,254000.0
2007-04-11 15:30:00,53.91,54.03,53.89,54.03,547300.0,37.1836,37.2664,37.1698,37.2664,547300.0
2007-04-12 09:30:00,54.68,54.9,53.75,54.33,825500.0,37.7147,37.8664,37.0732,37.4733,825500.0
2007-04-12 10:00:00,54.33,54.97,54.32,54.94,477600.0,37.4733,37.9147,37.4664,37.894,477600.0
2007-04-12 10:30:00,54.93,54.98,54.62,54.92,286600.0,37.8871,37.9216,37.6733,37.8802,286600.0
2007-04-12 11:00:00,54.92,55.04,54.77,54.85,220600.0,37.8802,37.963,37.7768,37.8319,220600.0
2007-04-12 11:30:00,54.82,54.85,54.65,54.77,202000.0,37.8112,37.8319,37.694,37.7768,202000.0
2007-04-12 12:00:00,54.78,54.99,54.75,54.85,244500.0,37.7837,37.9285,37.763,37.8319,244500.0
2007-04-12 12:30:00,54.84,54.85,54.71,54.85,115000.0,37.825,37.8319,37.7354,37.8319,115000.0
2007-04-12 13:00:00,54.86,54.95,54.78,54.94,132400.0,37.8388,37.9009,37.7837,37.894,132400.0
2007-04-12 13:30:00,54.95,54.97,54.82,54.83,112900.0,37.9009,37.9147,37.8112,37.8181,112900.0
2007-04-12 14:00:00,54.83,54.84,54.67,54.68,89200.0,37.8181,37.825,37.7078,37.7147,89200.0
2007-04-12 14:30:00,54.68,54.79,54.65,54.69,113400.0,37.7147,37.7905,37.694,37.7216,113400.0
2007-04-12 15:00:00,54.7,54.82,54.69,54.76,200600.0,37.7285,37.8112,37.7216,37.7699,200600.0
2007-04-12 15:30:00,54.75,54.76,54.64,54.67,348000.0,37.763,37.7699,37.6871,37.7078,348000.0
2007-04-13 09:30:00,54.77,54.77,54.0,54.05,357200.0,37.7768,37.7768,37.2457,37.2801,357200.0
2007-04-13 10:00:00,54.04,54.09,53.82,53.82,352200.0,37.2732,37.3077,37.1215,37.1215,352200.0
2007-04-13 10:30:00,53.82,54.08,53.81,54.01,242200.0,37.1215,37.3008,37.1146,37.2526,242200.0
2007-04-13 11:00:00,54.01,54.1,53.98,54.08,161600.0,37.2526,37.3146,37.2319,37.3008,161600.0
2007-04-13 11:30:00,54.08,54.25,54.05,54.22,221100.0,37.3008,37.4181,37.2801,37.3974,221100.0
2007-04-13 12:00:00,54.23,54.23,54.02,54.07,108100.0,37.4043,37.4043,37.2595,37.2939,108100.0
2007-04-13 12:30:00,54.07,54.23,54.06,54.15,114400.0,37.2939,37.4043,37.287,37.3491,114400.0
2007-04-13 13:00:00,54.13,54.25,54.12,54.13,93200.0,37.3353,37.4181,37.3284,37.3353,93200.0
2007-04-13 13:30:00,54.14,54.2,54.12,54.14,90700.0,37.3422,37.3836,37.3284,37.3422,90700.0
2007-04-13 14:00:00,54.13,54.14,54.05,54.1,150600.0,37.3353,37.3422,37.2801,37.3146,150600.0
2007-04-13 14:30:00,54.1,54.2,54.08,54.11,184600.0,37.3146,37.3836,37.3008,37.3215,184600.0
2007-04-13 15:00:00,54.11,54.2,54.09,54.11,186000.0,37.3215,37.3836,37.3077,37.3215,186000.0
2007-04-13 15:30:00,54.11,54.18,54.05,54.16,230400.0,37.3215,37.3698,37.2801,37.356,230400.0
2007-04-16 09:30:00,54.33,54.46,54.12,54.22,325600.0,37.4733,37.5629,37.3284,37.3974,325600.0
2007-04-16 10:00:00,54.22,54.22,54.0,54.05,165800.0,37.3974,37.3974,37.2457,37.2801,165800.0
2007-04-16 10:30:00,54.06,54.36,54.06,54.29,257300.0,37.287,37.494,37.287,37.4457,257300.0
2007-04-16 11:00:00,54.3,54.43,54.19,54.22,203500.0,37.4526,37.5422,37.3767,37.3974,203500.0
2007-04-16 11:30:00,54.23,54.4,54.19,54.28,252800.0,37.4043,37.5216,37.3767,37.4388,252800.0
2007-04-16 12:00:00,54.29,54.3,54.18,54.19,33600.0,37.4457,37.4526,37.3698,37.3767,33600.0
2007-04-16 12:30:00,54.19,54.19,54.09,54.13,73000.0,37.3767,37.3767,37.3077,37.3353,73000.0
2007-04-16 13:00:00,54.12,54.21,54.12,54.2,70000.0,37.3284,37.3905,37.3284,37.3836,70000.0
2007-04-16 13:30:00,54.2,54.26,54.2,54.22,105700.0,37.3836,37.425,37.3836,37.3974,105700.0
2007-04-16 14:00:00,54.23,54.24,54.2,54.22,104200.0,37.4043,37.4112,37.3836,37.3974,104200.0
2007-04-16 14:30:00,54.21,54.28,54.2,54.27,141300.0,37.3905,37.4388,37.3836,37.4319,141300.0
2007-04-16 15:00:00,54.26,54.35,54.24,54.3,192400.0,37.425,37.4871,37.4112,37.4526,192400.0
2007-04-16 15:30:00,54.29,54.46,54.29,54.38,559400.0,37.4457,37.5629,37.4457,37.5078,559400.0
2007-04-17 09:30:00,55.45,55.99,55.24,55.67,1061100.0,38.2458,38.6182,38.1009,38.3975,1061100.0
2007-04-17 10:00:00,55.68,56.03,55.67,55.78,882200.0,38.4044,38.6458,38.3975,38.4734,882200.0
2007-04-17 10:30:00,55.78,55.8,55.43,55.51,435900.0,38.4734,38.4872,38.232,38.2872,435900.0
2007-04-17 11:00:00,55.5,55.64,55.35,55.63,357100.0,38.2803,38.3768,38.1768,38.3699,357100.0
2007-04-17 11:30:00,55.63,55.64,55.45,55.64,241100.0,38.3699,38.3768,38.2458,38.3768,241100.0
2007-04-17 12:00:00,55.63,55.65,55.41,55.41,215900.0,38.3699,38.3837,38.2182,38.2182,215900.0
2007-04-17 12:30:00,55.41,55.46,55.22,55.23,187500.0,38.2182,38.2527,38.0871,38.094,187500.0
2007-04-17 13:00:00,55.23,55.32,55.17,55.26,179700.0,38.094,38.1561,38.0526,38.1147,179700.0
2007-04-17 13:30:00,55.26,55.48,55.26,55.39,154300.0,38.1147,38.2665,38.1147,38.2044,154300.0
2007-04-17 14:00:00,55.39,55.6,55.36,55.6,232200.0,38.2044,38.3492,38.1837,38.3492,232200.0
2007-04-17 14:30:00,55.6,55.72,55.57,55.68,366200.0,38.3492,38.432,38.3285,38.4044,366200.0
2007-04-17 15:00:00,55.68,55.76,55.56,55.65,273200.0,38.4044,38.4596,38.3216,38.3837,273200.0
2007-04-17 15:30:00,55.66,55.75,55.54,55.59,761700.0,38.3906,38.4527,38.3078,38.3423,761700.0
2007-04-18 09:30:00,55.25,55.7,55.25,55.68,626100.0,38.1078,38.4182,38.1078,38.4044,626100.0
2007-04-18 10:00:00,55.67,55.68,55.34,55.34,355100.0,38.3975,38.4044,38.1699,38.1699,355100.0
2007-04-18 10:30:00,55.34,55.43,55.26,55.3,342500.0,38.1699,38.232,38.1147,38.1423,342500.0
2007-04-18 11:00:00,55.28,55.34,55.15,55.18,205900.0,38.1285,38.1699,38.0389,38.0595,205900.0
2007-04-18 11:30:00,55.19,55.23,55.08,55.09,183900.0,38.0664,38.094,37.9906,37.9975,183900.0
2007-04-18 12:00:00,55.09,55.1,54.97,55.01,262700.0,37.9975,38.0044,37.9147,37.9423,262700.0
2007-04-18 12:30:00,55.01,55.02,54.8,54.91,208800.0,37.9423,37.9492,37.7974,37.8733,208800.0
2007-04-18 13:00:00,54.91,55.11,54.89,55.09,172000.0,37.8733,38.0113,37.8595,37.9975,172000.0
2007-04-18 13:30:00,55.09,55.09,54.99,55.08,128800.0,37.9975,37.9975,37.9285,37.9906,128800.0
2007-04-18 14:00:00,55.09,55.18,55.05,55.1,109200.0,37.9975,38.0595,37.9699,38.0044,109200.0
2007-04-18 14:30:00,55.1,55.12,55.05,55.11,105600.0,38.0044,38.0182,37.9699,38.0113,105600.0
2007-04-18 15:00:00,55.12,55.3,55.06,55.27,174300.0,38.0182,38.1423,37.9768,38.1216,174300.0
2007-04-18 15:30:00,55.27,55.6,54.97,54.99,255100.0,38.1216,38.3492,37.9147,37.9285,255100.0
2007-04-19 09:30:00,54.74,55.25,54.71,55.01,266500.0,37.7561,38.1078,37.7354,37.9423,266500.0
2007-04-19 10:00:00,55.01,55.14,54.92,55.05,343100.0,37.9423,38.032,37.8802,37.9699,343100.0
2007-04-19 10:30:00,55.05,55.06,54.83,54.89,160500.0,37.9699,37.9768,37.8181,37.8595,160500.0
2007-04-19 11:00:00,54.89,55.04,54.89,55.0,216200.0,37.8595,37.963,37.8595,37.9354,216200.0
2007-04-19 11:30:00,54.99,55.18,54.96,55.17,225700.0,37.9285,38.0595,37.9078,38.0526,225700.0
2007-04-19 12:00:00,55.16,55.17,55.05,55.1,135700.0,38.0458,38.0526,37.9699,38.0044,135700.0
2007-04-19 12:30:00,55.1,55.15,55.05,55.14,132100.0,38.0044,38.0389,37.9699,38.032,132100.0
2007-04-19 13:00:00,55.13,55.23,55.09,55.14,154400.0,38.0251,38.094,37.9975,38.032,154400.0
2007-04-19 13:30:00,55.15,55.43,55.13,55.31,297300.0,38.0389,38.232,38.0251,38.1492,297300.0
2007-04-19 14:00:00,55.3,55.31,55.17,55.24,144600.0,38.1423,38.1492,38.0526,38.1009,144600.0
2007-04-19 14:30:00,55.23,55.34,55.23,55.28,178400.0,38.094,38.1699,38.094,38.1285,178400.0
2007-04-19 15:00:00,55.28,55.37,55.28,55.37,194200.0,38.1285,38.1906,38.1285,38.1906,194200.0
2007-04-19 15:30:00,55.37,55.37,55.15,55.32,521800.0,38.1906,38.1906,38.0389,38.1561,521800.0
2007-04-20 09:30:00,55.8,56.07,55.52,55.55,1914000.0,38.4872,38.6734,38.2941,38.3147,1914000.0
2007-04-20 10:00:00,55.55,55.55,55.0,55.04,461300.0,38.3147,38.3147,37.9354,37.963,461300.0
2007-04-20 10:30:00,55.04,55.15,55.02,55.07,234500.0,37.963,38.0389,37.9492,37.9837,234500.0
2007-04-20 11:00:00,55.07,55.1,54.98,54.99,337900.0,37.9837,38.0044,37.9216,37.9285,337900.0
2007-04-20 11:30:00,54.99,55.16,54.98,55.12,245600.0,37.9285,38.0458,37.9216,38.0182,245600.0
2007-04-20 12:00:00,55.13,55.16,55.05,55.06,100400.0,38.0251,38.0458,37.9699,37.9768,100400.0
2007-04-20 12:30:00,55.06,55.12,54.96,55.11,217600.0,37.9768,38.0182,37.9078,38.0113,217600.0
2007-04-20 13:00:00,55.12,55.19,55.12,55.18,133300.0,38.0182,38.0664,38.0182,38.0595,133300.0
2007-04-20 13:30:00,55.18,55.19,54.98,54.99,126000.0,38.0595,38.0664,37.9216,37.9285,126000.0
2007-04-20 14:00:00,55.0,55.06,54.99,55.06,168000.0,37.9354,37.9768,37.9285,37.9768,168000.0
2007-04-20 14:30:00,55.05,55.08,54.85,55.07,792900.0,37.9699,37.9906,37.8319,37.9837,792900.0
2007-04-20 15:00:00,55.08,55.11,55.02,55.05,317000.0,37.9906,38.0113,37.9492,37.9699,317000.0
2007-04-20 15:30:00,55.05,55.2,55.05,55.1,982800.0,37.9699,38.0733,37.9699,38.0044,982800.0
2007-04-23 09:30:00,55.14,55.32,55.03,55.07,272500.0,38.032,38.1561,37.9561,37.9837,272500.0
2007-04-23 10:00:00,55.06,55.1,54.96,55.0,163500.0,37.9768,38.0044,37.9078,37.9354,163500.0
2007-04-23 10:30:00,54.99,55.04,54.93,54.97,137100.0,37.9285,37.963,37.8871,37.9147,137100.0
2007-04-23 11:00:00,54.97,55.12,54.83,54.86,204300.0,37.9147,38.0182,37.8181,37.8388,204300.0
2007-04-23 11:30:00,54.85,54.86,54.6,54.68,182100.0,37.8319,37.8388,37.6595,37.7147,182100.0
2007-04-23 12:00:00,54.68,54.85,54.63,54.85,121900.0,37.7147,37.8319,37.6802,37.8319,121900.0
2007-04-23 12:30:00,54.84,54.85,54.73,54.77,111700.0,37.825,37.8319,37.7492,37.7768,111700.0
2007-04-23 13:00:00,54.78,54.91,54.78,54.87,140700.0,37.7837,37.8733,37.7837,37.8457,140700.0
2007-04-23 13:30:00,54.87,54.89,54.81,54.81,186800.0,37.8457,37.8595,37.8043,37.8043,186800.0
2007-04-23 14:00:00,54.81,54.89,54.74,54.87,173600.0,37.8043,37.8595,37.7561,37.8457,173600.0
2007-04-23 14:30:00,54.87,54.96,54.87,54.88,102000.0,37.8457,37.9078,37.8457,37.8526,102000.0
2007-04-23 15:00:00,54.87,55.04,54.82,55.03,177600.0,37.8457,37.963,37.8112,37.9561,177600.0
2007-04-23 15:30:00,55.04,55.04,54.85,54.91,315600.0,37.963,37.963,37.8319,37.8733,315600.0
2007-04-24 09:30:00,54.58,54.6,54.37,54.51,279000.0,37.6457,37.6595,37.5009,37.5974,279000.0
2007-04-24 10:00:00,54.52,54.58,54.14,54.22,459800.0,37.6043,37.6457,37.3422,37.3974,459800.0
2007-04-24 10:30:00,54.2,54.28,54.1,54.24,222400.0,37.3836,37.4388,37.3146,37.4112,222400.0
2007-04-24 11:00:00,54.24,54.27,54.14,54.14,149300.0,37.4112,37.4319,37.3422,37.3422,149300.0
2007-04-24 11:30:00,54.16,54.26,54.06,54.15,246300.0,37.356,37.425,37.287,37.3491,246300.0
2007-04-24 12:00:00,54.14,54.36,54.11,54.34,242100.0,37.3422,37.494,37.3215,37.4802,242100.0
2007-04-24 12:30:00,54.32,54.34,54.14,54.17,185200.0,37.4664,37.4802,37.3422,37.3629,185200.0
2007-04-24 13:00:00,54.16,54.16,54.03,54.14,235800.0,37.356,37.356,37.2664,37.3422,235800.0
2007-04-24 13:30:00,54.13,54.21,54.05,54.13,268700.0,37.3353,37.3905,37.2801,37.3353,268700.0
2007-04-24 14:00:00,54.14,54.2,54.06,54.14,263600.0,37.3422,37.3836,37.287,37.3422,263600.0
2007-04-24 14:30:00,54.13,54.22,54.08,54.21,125100.0,37.3353,37.3974,37.3008,37.3905,125100.0
2007-04-24 15:00:00,54.2,54.3,54.16,54.24,274300.0,37.3836,37.4526,37.356,37.4112,274300.0
2007-04-24 15:30:00,54.25,54.29,54.14,54.25,436300.0,37.4181,37.4457,37.3422,37.4181,436300.0
2007-04-25 09:30:00,54.34,54.52,54.17,54.43,199300.0,37.5803,37.7048,37.4627,37.6426,199300.0
2007-04-25 10:00:00,54.41,54.5,54.08,54.15,221700.0,37.6287,37.691,37.4005,37.4489,221700.0
2007-04-25 10:30:00,54.15,54.18,54.02,54.03,256100.0,37.4489,37.4697,37.359,37.3659,256100.0
2007-04-25 11:00:00,54.03,54.11,53.99,53.99,153200.0,37.3659,37.4212,37.3383,37.3383,153200.0
2007-04-25 11:30:00,54.0,54.14,53.93,54.1,214500.0,37.3452,37.442,37.2968,37.4143,214500.0
2007-04-25 12:00:00,54.11,54.12,54.03,54.03,80700.0,37.4212,37.4282,37.3659,37.3659,80700.0
2007-04-25 12:30:00,54.04,54.04,53.99,54.0,115500.0,37.3728,37.3728,37.3383,37.3452,115500.0
2007-04-25 13:00:00,54.0,54.01,53.97,53.99,124200.0,37.3452,37.3521,37.3244,37.3383,124200.0
2007-04-25 13:30:00,54.0,54.1,53.96,54.09,158400.0,37.3452,37.4143,37.3175,37.4074,158400.0
2007-04-25 14:00:00,54.09,54.1,53.98,54.01,283500.0,37.4074,37.4143,37.3313,37.3521,283500.0
2007-04-25 14:30:00,54.01,54.07,53.97,54.07,430000.0,37.3521,37.3936,37.3244,37.3936,430000.0
2007-04-25 15:00:00,54.07,54.28,54.05,54.28,466600.0,37.3936,37.5388,37.3798,37.5388,466600.0
2007-04-25 15:30:00,54.28,54.41,54.26,54.27,404600.0,37.5388,37.6287,37.525,37.5319,404600.0
2007-04-26 09:30:00,54.01,54.36,53.96,54.07,311800.0,37.3521,37.5941,37.3175,37.3936,311800.0
2007-04-26 10:00:00,54.07,54.29,54.02,54.19,278500.0,37.3936,37.5457,37.359,37.4766,278500.0
2007-04-26 10:30:00,54.18,54.36,54.18,54.27,223400.0,37.4697,37.5941,37.4697,37.5319,223400.0
2007-04-26 11:00:00,54.27,54.31,54.19,54.22,218400.0,37.5319,37.5596,37.4766,37.4973,218400.0
2007-04-26 11:30:00,54.22,54.31,54.16,54.18,180200.0,37.4973,37.5596,37.4558,37.4697,180200.0
2007-04-26 12:00:00,54.18,54.19,54.0,54.08,140900.0,37.4697,37.4766,37.3452,37.4005,140900.0
2007-04-26 12:30:00,54.09,54.19,54.03,54.08,132700.0,37.4074,37.4766,37.3659,37.4005,132700.0
2007-04-26 13:00:00,54.09,54.26,54.09,54.2,217000.0,37.4074,37.525,37.4074,37.4835,217000.0
2007-04-26 13:30:00,54.22,54.25,54.13,54.15,124100.0,37.4973,37.5181,37.4351,37.4489,124100.0
2007-04-26 14:00:00,54.14,54.25,54.13,54.17,146100.0,37.442,37.5181,37.4351,37.4627,146100.0
2007-04-26 14:30:00,54.17,54.29,54.11,54.14,204000.0,37.4627,37.5457,37.4212,37.442,204000.0
2007-04-26 15:00:00,54.15,54.17,54.1,54.13,128300.0,37.4489,37.4627,37.4143,37.4351,128300.0
2007-04-26 15:30:00,54.13,54.16,54.02,54.05,239800.0,37.4351,37.4558,37.359,37.3798,239800.0
2007-04-27 09:30:00,54.01,54.2,53.75,53.81,303100.0,37.3521,37.4835,37.1723,37.2138,303100.0
2007-04-27 10:00:00,53.81,53.99,53.81,53.9,136500.0,37.2138,37.3383,37.2138,37.276,136500.0
2007-04-27 10:30:00,53.93,53.98,53.71,53.72,249600.0,37.2968,37.3313,37.1446,37.1515,249600.0
2007-04-27 11:00:00,53.72,53.78,53.66,53.76,191000.0,37.1515,37.193,37.11,37.1792,191000.0
2007-04-27 11:30:00,53.76,53.78,53.67,53.7,142600.0,37.1792,37.193,37.117,37.1377,142600.0
2007-04-27 12:00:00,53.7,53.79,53.69,53.77,153600.0,37.1377,37.1999,37.1308,37.1861,153600.0
2007-04-27 12:30:00,53.77,53.78,53.72,53.76,99400.0,37.1861,37.193,37.1515,37.1792,99400.0
2007-04-27 13:00:00,53.77,53.79,53.69,53.7,179300.0,37.1861,37.1999,37.1308,37.1377,179300.0
2007-04-27 13:30:00,53.71,53.88,53.7,53.83,146000.0,37.1446,37.2622,37.1377,37.2276,146000.0
2007-04-27 14:00:00,53.84,53.87,53.77,53.8,157600.0,37.2345,37.2553,37.1861,37.2069,157600.0
2007-04-27 14:30:00,53.8,54.0,53.77,54.0,213200.0,37.2069,37.3452,37.1861,37.3452,213200.0
2007-04-27 15:00:00,54.01,54.22,53.98,54.19,393600.0,37.3521,37.4973,37.3313,37.4766,393600.0
2007-04-27 15:30:00,54.19,54.57,54.19,54.47,1695200.0,37.4766,37.7394,37.4766,37.6702,1695200.0
2007-04-30 09:30:00,54.36,54.68,54.36,54.51,423700.0,37.5941,37.8154,37.5941,37.6979,423700.0
2007-04-30 10:00:00,54.52,54.65,54.4,54.56,227700.0,37.7048,37.7947,37.6218,37.7325,227700.0
2007-04-30 10:30:00,54.56,54.68,54.55,54.59,145200.0,37.7325,37.8154,37.7255,37.7532,145200.0
2007-04-30 11:00:00,54.59,54.64,54.5,54.63,165500.0,37.7532,37.7878,37.691,37.7809,165500.0
2007-04-30 11:30:00,54.64,54.64,54.39,54.4,180100.0,37.7878,37.7878,37.6149,37.6218,180100.0
2007-04-30 12:00:00,54.4,54.46,54.38,54.44,149600.0,37.6218,37.6633,37.608,37.6495,149600.0
2007-04-30 12:30:00,54.45,54.56,54.45,54.53,134000.0,37.6564,37.7325,37.6564,37.7117,134000.0
2007-04-30 13:00:00,54.53,54.59,54.45,54.49,199800.0,37.7117,37.7532,37.6564,37.684,199800.0
2007-04-30 13:30:00,54.48,54.48,54.28,54.34,236700.0,37.6771,37.6771,37.5388,37.5803,236700.0
2007-04-30 14:00:00,54.33,54.4,54.29,54.34,213000.0,37.5734,37.6218,37.5457,37.5803,213000.0
2007-04-30 14:30:00,54.33,54.33,53.93,54.0,360400.0,37.5734,37.5734,37.2968,37.3452,360400.0
2007-04-30 15:00:00,53.99,54.05,53.87,53.92,261800.0,37.3383,37.3798,37.2553,37.2898,261800.0
2007-04-30 15:30:00,53.93,53.95,53.57,53.57,609800.0,37.2968,37.3106,37.0478,37.0478,609800.0
2007-05-01 09:30:00,53.68,53.91,53.29,53.56,428500.0,37.1239,37.2829,36.8542,37.0409,428500.0
2007-05-01 10:00:00,53.56,53.65,53.23,53.23,487400.0,37.0409,37.1031,36.8127,36.8127,487400.0
2007-05-01 10:30:00,53.23,53.77,53.11,53.76,256700.0,36.8127,37.1861,36.7297,37.1792,256700.0
2007-05-01 11:00:00,53.75,53.88,53.45,53.8,258000.0,37.1723,37.2622,36.9648,37.2069,258000.0
2007-05-01 11:30:00,53.79,53.88,53.49,53.49,202100.0,37.1999,37.2622,36.9925,36.9925,202100.0
2007-05-01 12:00:00,53.48,53.53,53.38,53.4,106100.0,36.9856,37.0201,36.9164,36.9302,106100.0
2007-05-01 12:30:00,53.4,53.52,53.35,53.51,133700.0,36.9302,37.0132,36.8956,37.0063,133700.0
2007-05-01 13:00:00,53.51,53.51,53.32,53.32,144900.0,37.0063,37.0063,36.8749,36.8749,144900.0
2007-05-01 13:30:00,53.32,53.5,53.3,53.48,215400.0,36.8749,36.9994,36.8611,36.9856,215400.0
2007-05-01 14:00:00,53.48,53.65,53.32,53.61,248500.0,36.9856,37.1031,36.8749,37.0755,248500.0
2007-05-01 14:30:00,53.62,53.75,53.51,53.53,259500.0,37.0824,37.1723,37.0063,37.0201,259500.0
2007-05-01 15:00:00,53.53,53.62,53.37,53.43,287400.0,37.0201,37.0824,36.9095,36.951,287400.0
2007-05-01 15:30:00,53.43,53.46,53.34,53.45,283500.0,36.951,36.9717,36.8887,36.9648,283500.0
2007-05-02 09:30:00,53.42,53.81,53.42,53.72,165700.0,36.9441,37.2138,36.9441,37.1515,165700.0
2007-05-02 10:00:00,53.74,53.98,53.74,53.98,346700.0,37.1654,37.3313,37.1654,37.3313,346700.0
2007-05-02 10:30:00,53.99,54.22,53.98,54.02,198700.0,37.3383,37.4973,37.3313,37.359,198700.0
2007-05-02 11:00:00,54.03,54.28,53.82,53.83,190500.0,37.3659,37.5388,37.2207,37.2276,190500.0
2007-05-02 11:30:00,53.82,53.86,53.71,53.71,217800.0,37.2207,37.2484,37.1446,37.1446,217800.0
2007-05-02 12:00:00,53.71,53.96,53.69,53.93,138700.0,37.1446,37.3175,37.1308,37.2968,138700.0
2007-05-02 12:30:00,53.93,53.94,53.69,53.69,101100.0,37.2968,37.3037,37.1308,37.1308,101100.0
2007-05-02 13:00:00,53.7,53.79,53.7,53.72,100000.0,37.1377,37.1999,37.1377,37.1515,100000.0
2007-05-02 13:30:00,53.73,53.73,53.54,53.54,119900.0,37.1584,37.1584,37.027,37.027,119900.0
2007-05-02 14:00:00,53.55,53.58,53.5,53.55,179500.0,37.034,37.0547,36.9994,37.034,179500.0
2007-05-02 14:30:00,53.53,53.56,53.45,53.49,151000.0,37.0201,37.0409,36.9648,36.9925,151000.0
2007-05-02 15:00:00,53.48,53.49,53.45,53.46,194600.0,36.9856,36.9925,36.9648,36.9717,194600.0
2007-05-02 15:30:00,53.47,53.5,53.29,53.38,422900.0,36.9786,36.9994,36.8542,36.9164,422900.0
2007-05-03 09:30:00,53.63,53.83,53.25,53.45,296300.0,37.0893,37.2276,36.8265,36.9648,296300.0
2007-05-03 10:00:00,53.46,53.6,53.25,53.29,221800.0,36.9717,37.0685,36.8265,36.8542,221800.0
2007-05-03 10:30:00,53.29,53.71,53.29,53.7,385800.0,36.8542,37.1446,36.8542,37.1377,385800.0
2007-05-03 11:00:00,53.7,53.7,53.62,53.67,232500.0,37.1377,37.1377,37.0824,37.117,232500.0
2007-05-03 11:30:00,53.67,53.68,53.35,53.37,249400.0,37.117,37.1239,36.8956,36.9095,249400.0
2007-05-03 12:00:00,53.36,53.38,53.14,53.14,253500.0,36.9026,36.9164,36.7504,36.7504,253500.0
2007-05-03 12:30:00,53.14,53.25,53.08,53.09,177700.0,36.7504,36.8265,36.7089,36.7158,177700.0
2007-05-03 13:00:00,53.08,53.15,53.01,53.04,192600.0,36.7089,36.7573,36.6605,36.6813,192600.0
2007-05-03 13:30:00,53.04,53.13,53.04,53.07,146300.0,36.6813,36.7435,36.6813,36.702,146300.0
2007-05-03 14:00:00,53.07,53.15,53.03,53.11,181500.0,36.702,36.7573,36.6743,36.7297,181500.0
2007-05-03 14:30:00,53.11,53.14,53.02,53.13,248200.0,36.7297,36.7504,36.6674,36.7435,248200.0
2007-05-03 15:00:00,53.14,53.25,53.03,53.05,393700.0,36.7504,36.8265,36.6743,36.6882,393700.0
2007-05-03 15:30:00,53.05,53.35,53.0,53.13,664800.0,36.6882,36.8956,36.6536,36.7435,664800.0
2007-05-04 09:30:00,53.42,53.55,53.31,53.52,389900.0,36.9441,37.034,36.868,37.0132,389900.0
2007-05-04 10:00:00,53.52,53.61,53.14,53.58,423200.0,37.0132,37.0755,36.7504,37.0547,423200.0
2007-05-04 10:30:00,53.57,53.8,53.4,53.78,413200.0,37.0478,37.2069,36.9302,37.193,413200.0
2007-05-04 11:00:00,53.79,54.01,53.77,53.86,391000.0,37.1999,37.3521,37.1861,37.2484,391000.0
2007-05-04 11:30:00,53.87,53.87,53.7,53.83,268500.0,37.2553,37.2553,37.1377,37.2276,268500.0
2007-05-04 12:00:00,53.83,53.85,53.53,53.54,319400.0,37.2276,37.2414,37.0201,37.027,319400.0
2007-05-04 12:30:00,53.54,53.95,53.53,53.91,305400.0,37.027,37.3106,37.0201,37.2829,305400.0
2007-05-04 13:00:00,53.91,53.91,53.7,53.7,154200.0,37.2829,37.2829,37.1377,37.1377,154200.0
2007-05-04 13:30:00,53.7,53.73,53.67,53.68,229500.0,37.1377,37.1584,37.117,37.1239,229500.0
2007-05-04 14:00:00,53.68,53.72,53.67,53.71,234500.0,37.1239,37.1515,37.117,37.1446,234500.0
2007-05-04 14:30:00,53.71,53.79,53.68,53.77,215500.0,37.1446,37.1999,37.1239,37.1861,215500.0
2007-05-04 15:00:00,53.77,53.91,53.73,53.83,353800.0,37.1861,37.2829,37.1584,37.2276,353800.0
2007-05-04 15:30:00,53.83,53.84,53.74,53.79,450900.0,37.2276,37.2345,37.1654,37.1999,450900.0
2007-05-07 09:30:00,53.98,54.38,53.78,54.05,357400.0,37.3313,37.608,37.193,37.3798,357400.0
2007-05-07 10:00:00,54.04,54.09,53.99,54.09,192200.0,37.3728,37.4074,37.3383,37.4074,192200.0
2007-05-07 10:30:00,54.08,54.19,54.06,54.17,123000.0,37.4005,37.4766,37.3867,37.4627,123000.0
2007-05-07 11:00:00,54.18,54.28,54.1,54.12,234900.0,37.4697,37.5388,37.4143,37.4282,234900.0
2007-05-07 11:30:00,54.12,54.14,54.04,54.05,103700.0,37.4282,37.442,37.3728,37.3798,103700.0
2007-05-07 12:00:00,54.06,54.09,53.99,54.05,111000.0,37.3867,37.4074,37.3383,37.3798,111000.0
2007-05-07 12:30:00,54.05,54.06,53.99,54.0,110000.0,37.3798,37.3867,37.3383,37.3452,110000.0
2007-05-07 13:00:00,54.0,54.02,53.99,54.02,62700.0,37.3452,37.359,37.3383,37.359,62700.0
2007-05-07 13:30:00,54.02,54.05,54.0,54.0,71000.0,37.359,37.3798,37.3452,37.3452,71000.0
2007-05-07 14:00:00,54.01,54.03,53.99,54.03,92300.0,37.3521,37.3659,37.3383,37.3659,92300.0
2007-05-07 14:30:00,54.03,54.06,54.02,54.03,100300.0,37.3659,37.3867,37.359,37.3659,100300.0
2007-05-07 15:00:00,54.04,54.08,53.99,54.05,156500.0,37.3728,37.4005,37.3383,37.3798,156500.0
2007-05-07 15:30:00,54.05,54.11,54.04,54.07,368700.0,37.3798,37.4212,37.3728,37.3936,368700.0
2007-05-08 09:30:00,54.38,54.45,54.33,54.43,364700.0,37.608,37.6564,37.5734,37.6426,364700.0
2007-05-08 10:00:00,54.43,54.53,54.41,54.45,660200.0,37.6426,37.7117,37.6287,37.6564,660200.0
2007-05-08 10:30:00,54.44,54.6,54.43,54.52,301600.0,37.6495,37.7601,37.6426,37.7048,301600.0
2007-05-08 11:00:00,54.52,54.53,54.44,54.47,175300.0,37.7048,37.7117,37.6495,37.6702,175300.0
2007-05-08 11:30:00,54.48,54.52,54.44,54.5,210000.0,37.6771,37.7048,37.6495,37.691,210000.0
2007-05-08 12:00:00,54.5,54.51,54.29,54.4,282600.0,37.691,37.6979,37.5457,37.6218,282600.0
2007-05-08 12:30:00,54.4,54.54,54.39,54.49,204400.0,37.6218,37.7186,37.6149,37.684,204400.0
2007-05-08 13:00:00,54.5,54.54,54.43,54.5,187800.0,37.691,37.7186,37.6426,37.691,187800.0
2007-05-08 13:30:00,54.5,54.5,54.43,54.45,148400.0,37.691,37.691,37.6426,37.6564,148400.0
2007-05-08 14:00:00,54.45,54.56,54.45,54.55,282000.0,37.6564,37.7325,37.6564,37.7255,282000.0
2007-05-08 14:30:00,54.56,54.6,54.54,54.59,354400.0,37.7325,37.7601,37.7186,37.7532,354400.0
2007-05-08 15:00:00,54.59,54.64,54.54,54.61,382700.0,37.7532,37.7878,37.7186,37.767,382700.0
2007-05-08 15:30:00,54.61,54.61,54.48,54.6,538900.0,37.767,37.767,37.6771,37.7601,538900.0
2007-05-09 09:30:00,54.58,54.81,54.45,54.73,296600.0,37.7463,37.9053,37.6564,37.85,296600.0
2007-05-09 10:00:00,54.73,55.05,54.73,54.78,714700.0,37.85,38.0713,37.85,37.8846,714700.0
2007-05-09 10:30:00,54.79,54.91,54.78,54.84,265600.0,37.8915,37.9745,37.8846,37.9261,265600.0
2007-05-09 11:00:00,54.86,54.98,54.8,54.85,281100.0,37.9399,38.0229,37.8984,37.933,281100.0
2007-05-09 11:30:00,54.85,54.97,54.82,54.96,197500.0,37.933,38.016,37.9123,38.0091,197500.0
2007-05-09 12:00:00,54.96,55.0,54.91,54.99,189600.0,38.0091,38.0367,37.9745,38.0298,189600.0
2007-05-09 12:30:00,54.99,55.09,54.99,55.03,328600.0,38.0298,38.099,38.0298,38.0575,328600.0
2007-05-09 13:00:00,55.04,55.12,55.03,55.08,186700.0,38.0644,38.1197,38.0575,38.0921,186700.0
2007-05-09 13:30:00,55.07,55.1,55.0,55.0,141700.0,38.0852,38.1059,38.0367,38.0367,141700.0
2007-05-09 14:00:00,55.0,55.15,54.75,54.81,656900.0,38.0367,38.1405,37.8639,37.9053,656900.0
2007-05-09 14:30:00,54.81,55.04,54.73,54.93,465300.0,37.9053,38.0644,37.85,37.9883,465300.0
2007-05-09 15:00:00,54.93,54.96,54.89,54.9,539300.0,37.9883,38.0091,37.9607,37.9676,539300.0
2007-05-09 15:30:00,54.89,54.97,54.84,54.95,517400.0,37.9607,38.016,37.9261,38.0022,517400.0
2007-05-10 09:30:00,55.45,56.21,55.44,55.78,948900.0,38.348,38.8736,38.341,38.5762,948900.0
2007-05-10 10:00:00,55.78,55.92,55.68,55.82,500300.0,38.5762,38.673,38.507,38.6038,500300.0
2007-05-10 10:30:00,55.81,55.82,55.51,55.53,279200.0,38.5969,38.6038,38.3895,38.4033,279200.0
2007-05-10 11:00:00,55.53,55.53,54.96,55.1,438700.0,38.4033,38.4033,38.0091,38.1059,438700.0
2007-05-10 11:30:00,55.09,55.16,54.75,54.75,311300.0,38.099,38.1474,37.8639,37.8639,311300.0
2007-05-10 12:00:00,54.76,55.14,54.61,55.11,510600.0,37.8708,38.1336,37.767,38.1128,510600.0
2007-05-10 12:30:00,55.1,55.12,54.95,55.0,216700.0,38.1059,38.1197,38.0022,38.0367,216700.0
2007-05-10 13:00:00,55.0,55.01,54.76,54.83,226500.0,38.0367,38.0437,37.8708,37.9192,226500.0
2007-05-10 13:30:00,54.83,55.02,54.64,54.99,285500.0,37.9192,38.0506,37.7878,38.0298,285500.0
2007-05-10 14:00:00,54.99,55.16,54.98,55.01,249600.0,38.0298,38.1474,38.0229,38.0437,249600.0
2007-05-10 14:30:00,55.02,55.11,54.97,55.0,181600.0,38.0506,38.1128,38.016,38.0367,181600.0
2007-05-10 15:00:00,55.0,55.09,54.91,54.99,343800.0,38.0367,38.099,37.9745,38.0298,343800.0
2007-05-10 15:30:00,55.0,55.03,54.87,54.93,361800.0,38.0367,38.0575,37.9468,37.9883,361800.0
2007-05-11 09:30:00,54.55,55.51,54.51,54.64,289000.0,37.7255,38.3895,37.6979,37.7878,289000.0
2007-05-11 10:00:00,54.64,54.89,54.51,54.54,206400.0,37.7878,37.9607,37.6979,37.7186,206400.0
2007-05-11 10:30:00,54.56,54.65,54.53,54.59,305300.0,37.7325,37.7947,37.7117,37.7532,305300.0
2007-05-11 11:00:00,54.59,54.69,54.53,54.56,338700.0,37.7532,37.8224,37.7117,37.7325,338700.0
2007-05-11 11:30:00,54.57,55.05,54.54,54.62,316200.0,37.7394,38.0713,37.7186,37.774,316200.0
2007-05-11 12:00:00,54.63,54.64,54.58,54.6,160900.0,37.7809,37.7878,37.7463,37.7601,160900.0
2007-05-11 12:30:00,54.6,54.74,54.55,54.65,161900.0,37.7601,37.8569,37.7255,37.7947,161900.0
2007-05-11 13:00:00,54.65,54.72,54.58,54.69,164700.0,37.7947,37.8431,37.7463,37.8224,164700.0
2007-05-11 13:30:00,54.69,54.69,54.47,54.49,138100.0,37.8224,37.8224,37.6702,37.684,138100.0
2007-05-11 14:00:00,54.49,54.61,54.48,54.57,174100.0,37.684,37.767,37.6771,37.7394,174100.0
2007-05-11 14:30:00,54.57,54.79,54.56,54.71,290400.0,37.7394,37.8915,37.7325,37.8362,290400.0
2007-05-11 15:00:00,54.7,54.79,54.7,54.79,204100.0,37.8293,37.8915,37.8293,37.8915,204100.0
2007-05-11 15:30:00,54.79,55.02,54.79,55.0,411800.0,37.8915,38.0506,37.8915,38.0367,411800.0
2007-05-14 09:30:00,55.01,55.39,55.0,55.26,448700.0,38.0437,38.3065,38.0367,38.2166,448700.0
2007-05-14 10:00:00,55.26,55.26,55.14,55.15,440000.0,38.2166,38.2166,38.1336,38.1405,440000.0
2007-05-14 10:30:00,55.15,55.16,54.92,54.94,325300.0,38.1405,38.1474,37.9814,37.9953,325300.0
2007-05-14 11:00:00,54.93,55.08,54.9,54.95,211200.0,37.9883,38.0921,37.9676,38.0022,211200.0
2007-05-14 11:30:00,54.95,55.01,54.88,55.01,254000.0,38.0022,38.0437,37.9538,38.0437,254000.0
2007-05-14 12:00:00,55.01,55.06,54.92,54.96,139700.0,38.0437,38.0782,37.9814,38.0091,139700.0
2007-05-14 12:30:00,54.97,55.01,54.91,54.93,130600.0,38.016,38.0437,37.9745,37.9883,130600.0
2007-05-14 13:00:00,54.93,54.93,54.61,54.8,361800.0,37.9883,37.9883,37.767,37.8984,361800.0
2007-05-14 13:30:00,54.79,54.8,54.56,54.58,263900.0,37.8915,37.8984,37.7325,37.7463,263900.0
2007-05-14 14:00:00,54.58,54.6,54.54,54.6,264400.0,37.7463,37.7601,37.7186,37.7601,264400.0
2007-05-14 14:30:00,54.61,54.68,54.57,54.58,245500.0,37.767,37.8154,37.7394,37.7463,245500.0
2007-05-14 15:00:00,54.59,54.95,54.57,54.63,350100.0,37.7532,38.0022,37.7394,37.7809,350100.0
2007-05-14 15:30:00,54.63,54.78,54.63,54.74,394900.0,37.7809,37.8846,37.7809,37.8569,394900.0
2007-05-15 09:30:00,54.93,55.13,54.42,54.43,384100.0,37.9883,38.1267,37.6356,37.6426,384100.0
2007-05-15 10:00:00,54.44,55.18,54.42,55.01,366900.0,37.6495,38.1612,37.6356,38.0437,366900.0
2007-05-15 10:30:00,55.01,55.04,54.6,54.65,249200.0,38.0437,38.0644,37.7601,37.7947,249200.0
2007-05-15 11:00:00,54.66,54.8,54.56,54.71,160000.0,37.8016,37.8984,37.7325,37.8362,160000.0
2007-05-15 11:30:00,54.7,54.82,54.56,54.57,136900.0,37.8293,37.9123,37.7325,37.7394,136900.0
2007-05-15 12:00:00,54.57,54.81,54.56,54.57,118600.0,37.7394,37.9053,37.7325,37.7394,118600.0
2007-05-15 12:30:00,54.57,54.75,54.45,54.45,135100.0,37.7394,37.8639,37.6564,37.6564,135100.0
2007-05-15 13:00:00,54.45,54.49,54.35,54.46,115100.0,37.6564,37.684,37.5872,37.6633,115100.0
2007-05-15 13:30:00,54.46,54.47,54.11,54.29,280900.0,37.6633,37.6702,37.4212,37.5457,280900.0
2007-05-15 14:00:00,54.29,54.35,54.07,54.31,255100.0,37.5457,37.5872,37.3936,37.5596,255100.0
2007-05-15 14:30:00,54.3,54.51,54.24,54.43,342800.0,37.5526,37.6979,37.5112,37.6426,342800.0
2007-05-15 15:00:00,54.43,54.46,54.15,54.22,265000.0,37.6426,37.6633,37.4489,37.4973,265000.0
2007-05-15 15:30:00,54.22,54.3,54.16,54.24,486400.0,37.4973,37.5526,37.4558,37.5112,486400.0
2007-05-16 09:30:00,54.37,54.68,54.34,54.66,267900.0,37.6011,37.8154,37.5803,37.8016,267900.0
2007-05-16 10:00:00,54.66,54.82,54.62,54.72,397000.0,37.8016,37.9123,37.774,37.8431,397000.0
2007-05-16 10:30:00,54.72,54.72,54.22,54.29,261000.0,37.8431,37.8431,37.4973,37.5457,261000.0
2007-05-16 11:00:00,54.3,54.31,54.05,54.17,197300.0,37.5526,37.5596,37.3798,37.4627,197300.0
2007-05-16 11:30:00,54.17,54.43,54.14,54.41,219500.0,37.4627,37.6426,37.442,37.6287,219500.0
2007-05-16 12:00:00,54.42,54.44,54.25,54.28,132300.0,37.6356,37.6495,37.5181,37.5388,132300.0
2007-05-16 12:30:00,54.29,54.48,54.2,54.47,124200.0,37.5457,37.6771,37.4835,37.6702,124200.0
2007-05-16 13:00:00,54.46,54.46,54.22,54.37,112700.0,37.6633,37.6633,37.4973,37.6011,112700.0
2007-05-16 13:30:00,54.37,54.62,54.21,54.48,155700.0,37.6011,37.774,37.4904,37.6771,155700.0
2007-05-16 14:00:00,54.48,54.58,54.45,54.49,144700.0,37.6771,37.7463,37.6564,37.684,144700.0
2007-05-16 14:30:00,54.5,54.54,54.43,54.53,124900.0,37.691,37.7186,37.6426,37.7117,124900.0
2007-05-16 15:00:00,54.53,54.59,54.45,54.55,238800.0,37.7117,37.7532,37.6564,37.7255,238800.0
2007-05-16 15:30:00,54.54,54.81,54.52,54.81,391600.0,37.7186,37.9053,37.7048,37.9053,391600.0
2007-05-17 09:30:00,54.83,55.4,54.74,55.37,353300.0,37.9192,38.3134,37.8569,38.2926,353300.0
2007-05-17 10:00:00,55.37,55.65,55.23,55.36,344500.0,38.2926,38.4863,38.1958,38.2857,344500.0
2007-05-17 10:30:00,55.36,55.55,55.3,55.53,207600.0,38.2857,38.4171,38.2442,38.4033,207600.0
2007-05-17 11:00:00,55.53,55.77,55.53,55.75,394700.0,38.4033,38.5693,38.4033,38.5554,394700.0
2007-05-17 11:30:00,55.74,55.86,55.71,55.76,252400.0,38.5485,38.6315,38.5278,38.5623,252400.0
2007-05-17 12:00:00,55.77,55.82,55.66,55.74,213800.0,38.5693,38.6038,38.4932,38.5485,213800.0
2007-05-17 12:30:00,55.74,55.75,55.59,55.64,132400.0,38.5485,38.5554,38.4448,38.4794,132400.0
2007-05-17 13:00:00,55.65,55.68,55.59,55.68,143400.0,38.4863,38.507,38.4448,38.507,143400.0
2007-05-17 13:30:00,55.67,55.81,55.6,55.66,192300.0,38.5001,38.5969,38.4517,38.4932,192300.0
2007-05-17 14:00:00,55.67,55.67,55.51,55.54,133100.0,38.5001,38.5001,38.3895,38.4102,133100.0
2007-05-17 14:30:00,55.54,55.57,55.41,55.55,205200.0,38.4102,38.4309,38.3203,38.4171,205200.0
2007-05-17 15:00:00,55.56,55.72,55.55,55.65,297700.0,38.424,38.5347,38.4171,38.4863,297700.0
2007-05-17 15:30:00,55.65,55.75,55.57,55.59,530400.0,38.4863,38.5554,38.4309,38.4448,530400.0
2007-05-18 09:30:00,55.92,55.96,55.66,55.87,816500.0,38.673,38.7007,38.4932,38.6384,816500.0
2007-05-18 10:00:00,55.87,56.21,55.73,56.05,439800.0,38.6384,38.8736,38.5416,38.7629,439800.0
2007-05-18 10:30:00,56.04,56.24,55.98,56.22,179000.0,38.756,38.8943,38.7145,38.8805,179000.0
2007-05-18 11:00:00,56.22,56.23,56.14,56.17,159600.0,38.8805,38.8874,38.8251,38.8459,159600.0
2007-05-18 11:30:00,56.17,56.2,56.06,56.1,188600.0,38.8459,38.8666,38.7698,38.7975,188600.0
2007-05-18 12:00:00,56.11,56.29,56.09,56.25,135000.0,38.8044,38.9289,38.7906,38.9012,135000.0
2007-05-18 12:30:00,56.26,56.39,56.19,56.32,132500.0,38.9081,38.998,38.8597,38.9496,132500.0
2007-05-18 13:00:00,56.32,56.38,56.19,56.26,118800.0,38.9496,38.9911,38.8597,38.9081,118800.0
2007-05-18 13:30:00,56.27,56.4,56.19,56.39,142800.0,38.9151,39.005,38.8597,38.998,142800.0
2007-05-18 14:00:00,56.38,56.41,55.58,56.35,248000.0,38.9911,39.0119,38.4379,38.9704,248000.0
2007-05-18 14:30:00,56.34,56.38,55.58,56.21,143100.0,38.9635,38.9911,38.4379,38.8736,143100.0
2007-05-18 15:00:00,56.19,56.25,56.16,56.2,156800.0,38.8597,38.9012,38.839,38.8666,156800.0
2007-05-18 15:30:00,56.19,56.4,56.19,56.4,368700.0,38.8597,39.005,38.8597,39.005,368700.0
2007-05-21 09:30:00,56.41,56.49,56.18,56.32,299000.0,39.0119,39.0672,38.8528,38.9496,299000.0
2007-05-21 10:00:00,56.31,56.36,55.9,55.9,282300.0,38.9427,38.9773,38.6592,38.6592,282300.0
2007-05-21 10:30:00,55.9,56.24,55.85,56.22,302500.0,38.6592,38.8943,38.6246,38.8805,302500.0
2007-05-21 11:00:00,56.22,56.26,56.0,56.03,219400.0,38.8805,38.9081,38.7283,38.7491,219400.0
2007-05-21 11:30:00,56.02,56.14,56.02,56.11,138000.0,38.7422,38.8251,38.7422,38.8044,138000.0
2007-05-21 12:00:00,56.1,56.22,56.0,56.01,187900.0,38.7975,38.8805,38.7283,38.7352,187900.0
2007-05-21 12:30:00,56.01,56.1,55.93,55.94,131700.0,38.7352,38.7975,38.6799,38.6868,131700.0
2007-05-21 13:00:00,55.95,56.01,55.92,55.95,117000.0,38.6937,38.7352,38.673,38.6937,117000.0
2007-05-21 13:30:00,55.94,55.95,55.82,55.84,114500.0,38.6868,38.6937,38.6038,38.6177,114500.0
2007-05-21 14:00:00,55.84,55.85,55.71,55.72,168700.0,38.6177,38.6246,38.5278,38.5347,168700.0
2007-05-21 14:30:00,55.72,55.74,55.6,55.65,208900.0,38.5347,38.5485,38.4517,38.4863,208900.0
2007-05-21 15:00:00,55.64,55.68,55.46,55.61,390200.0,38.4794,38.507,38.3549,38.4586,390200.0
2007-05-21 15:30:00,55.61,55.92,55.6,55.78,630900.0,38.4586,38.673,38.4517,38.5762,630900.0
2007-05-22 09:30:00,55.59,55.88,55.44,55.66,225600.0,38.4448,38.6453,38.341,38.4932,225600.0
2007-05-22 10:00:00,55.65,55.8,55.49,55.7,276200.0,38.4863,38.59,38.3756,38.5209,276200.0
2007-05-22 10:30:00,55.7,55.75,55.46,55.57,200000.0,38.5209,38.5554,38.3549,38.4309,200000.0
2007-05-22 11:00:00,55.57,55.75,55.53,55.74,197300.0,38.4309,38.5554,38.4033,38.5485,197300.0
2007-05-22 11:30:00,55.74,55.75,55.63,55.66,178000.0,38.5485,38.5554,38.4724,38.4932,178000.0
2007-05-22 12:00:00,55.66,55.73,55.61,55.68,145700.0,38.4932,38.5416,38.4586,38.507,145700.0
2007-05-22 12:30:00,55.68,55.81,55.65,55.8,145900.0,38.507,38.5969,38.4863,38.59,145900.0
2007-05-22 13:00:00,55.8,55.93,55.79,55.84,135000.0,38.59,38.6799,38.5831,38.6177,135000.0
2007-05-22 13:30:00,55.85,56.1,55.85,55.99,193400.0,38.6246,38.7975,38.6246,38.7214,193400.0
2007-05-22 14:00:00,55.98,56.06,55.93,55.93,245800.0,38.7145,38.7698,38.6799,38.6799,245800.0
2007-05-22 14:30:00,55.93,55.99,55.89,55.91,378000.0,38.6799,38.7214,38.6523,38.6661,378000.0
2007-05-22 15:00:00,55.92,55.98,55.88,55.96,511900.0,38.673,38.7145,38.6453,38.7007,511900.0
2007-05-22 15:30:00,55.95,56.0,55.88,55.91,717900.0,38.6937,38.7283,38.6453,38.6661,717900.0
2007-05-23 09:30:00,56.39,56.73,56.06,56.68,254100.0,38.998,39.2332,38.7698,39.1986,254100.0
2007-05-23 10:00:00,56.69,56.86,56.35,56.59,354400.0,39.2055,39.3231,38.9704,39.1364,354400.0
2007-05-23 10:30:00,56.6,56.74,56.41,56.53,188300.0,39.1433,39.2401,39.0119,39.0949,188300.0
2007-05-23 11:00:00,56.54,56.59,56.35,56.41,254400.0,39.1018,39.1364,38.9704,39.0119,254400.0
2007-05-23 11:30:00,56.41,56.42,56.25,56.25,340700.0,39.0119,39.0188,38.9012,38.9012,340700.0
2007-05-23 12:00:00,56.25,56.4,56.22,56.4,126800.0,38.9012,39.005,38.8805,39.005,126800.0
2007-05-23 12:30:00,56.4,56.41,56.31,56.33,129200.0,39.005,39.0119,38.9427,38.9565,129200.0
2007-05-23 13:00:00,56.32,56.46,56.31,56.34,188400.0,38.9496,39.0465,38.9427,38.9635,188400.0
2007-05-23 13:30:00,56.34,56.4,56.28,56.31,189600.0,38.9635,39.005,38.922,38.9427,189600.0
2007-05-23 14:00:00,56.34,56.36,56.03,56.09,296100.0,38.9635,38.9773,38.7491,38.7906,296100.0
2007-05-23 14:30:00,56.08,56.18,55.96,56.03,308600.0,38.7837,38.8528,38.7007,38.7491,308600.0
2007-05-23 15:00:00,56.04,56.09,55.97,56.05,266900.0,38.756,38.7906,38.7076,38.7629,266900.0
2007-05-23 15:30:00,56.04,56.2,56.01,56.05,741800.0,38.756,38.8666,38.7352,38.7629,741800.0
2007-05-24 09:30:00,56.1,56.42,55.99,56.33,350600.0,38.7975,39.0188,38.7214,38.9565,350600.0
2007-05-24 10:00:00,56.33,56.82,56.33,56.74,371100.0,38.9565,39.2954,38.9565,39.2401,371100.0
2007-05-24 10:30:00,56.77,56.78,56.19,56.43,293300.0,39.2608,39.2678,38.8597,39.0257,293300.0
2007-05-24 11:00:00,56.44,56.55,56.19,56.26,283800.0,39.0326,39.1087,38.8597,38.9081,283800.0
2007-05-24 11:30:00,56.26,56.35,56.08,56.3,246100.0,38.9081,38.9704,38.7837,38.9358,246100.0
2007-05-24 12:00:00,56.29,56.33,56.13,56.28,193000.0,38.9289,38.9565,38.8182,38.922,193000.0
2007-05-24 12:30:00,56.27,56.3,56.16,56.29,303300.0,38.9151,38.9358,38.839,38.9289,303300.0
2007-05-24 13:00:00,56.3,56.54,56.19,56.45,245900.0,38.9358,39.1018,38.8597,39.0395,245900.0
2007-05-24 13:30:00,56.46,56.48,56.31,56.41,184500.0,39.0465,39.0603,38.9427,39.0119,184500.0
2007-05-24 14:00:00,56.41,56.42,56.27,56.37,213300.0,39.0119,39.0188,38.9151,38.9842,213300.0
2007-05-24 14:30:00,56.37,56.41,56.27,56.31,274500.0,38.9842,39.0119,38.9151,38.9427,274500.0
2007-05-24 15:00:00,56.3,56.42,56.17,56.25,377500.0,38.9358,39.0188,38.8459,38.9012,377500.0
2007-05-24 15:30:00,56.24,56.32,56.1,56.32,668200.0,38.8943,38.9496,38.7975,38.9496,668200.0
2007-05-25 09:30:00,56.48,56.54,56.11,56.53,435600.0,39.0603,39.1018,38.8044,39.0949,435600.0
2007-05-25 10:00:00,56.53,56.54,56.23,56.25,204200.0,39.0949,39.1018,38.8874,38.9012,204200.0
2007-05-25 10:30:00,56.25,56.42,56.2,56.41,180900.0,38.9012,39.0188,38.8666,39.0119,180900.0
2007-05-25 11:00:00,56.41,56.43,56.32,56.34,91700.0,39.0119,39.0257,38.9496,38.9635,91700.0
2007-05-25 11:30:00,56.34,56.43,56.32,56.42,82200.0,38.9635,39.0257,38.9496,39.0188,82200.0
2007-05-25 12:00:00,56.43,56.48,56.4,56.44,166800.0,39.0257,39.0603,39.005,39.0326,166800.0
2007-05-25 12:30:00,56.45,56.57,56.43,56.55,159000.0,39.0395,39.1225,39.0257,39.1087,159000.0
2007-05-25 13:00:00,56.56,56.65,56.32,56.63,135600.0,39.1156,39.1779,38.9496,39.164,135600.0
2007-05-25 13:30:00,56.62,56.7,56.53,56.53,158900.0,39.1571,39.2124,39.0949,39.0949,158900.0
2007-05-25 14:00:00,56.52,56.58,56.39,56.44,231200.0,39.0879,39.1294,38.998,39.0326,231200.0
2007-05-25 14:30:00,56.43,56.66,56.42,56.6,199200.0,39.0257,39.1848,39.0188,39.1433,199200.0
2007-05-25 15:00:00,56.6,56.64,56.44,56.57,200600.0,39.1433,39.1709,39.0326,39.1225,200600.0
2007-05-25 15:30:00,56.57,56.6,56.38,56.4,329200.0,39.1225,39.1433,38.9911,39.005,329200.0
2007-05-29 09:30:00,56.3,56.87,56.3,56.82,301600.0,38.9358,39.33,38.9358,39.2954,301600.0
2007-05-29 10:00:00,56.82,56.98,56.71,56.81,412000.0,39.2954,39.4061,39.2193,39.2885,412000.0
2007-05-29 10:30:00,56.82,56.87,56.63,56.78,217300.0,39.2954,39.33,39.164,39.2678,217300.0
2007-05-29 11:00:00,56.78,56.89,56.4,56.85,145100.0,39.2678,39.3438,39.005,39.3162,145100.0
2007-05-29 11:30:00,56.84,56.85,56.5,56.5,180500.0,39.3093,39.3162,39.0741,39.0741,180500.0
2007-05-29 12:00:00,56.52,56.59,56.35,56.36,187300.0,39.0879,39.1364,38.9704,38.9773,187300.0
2007-05-29 12:30:00,56.36,56.49,56.31,56.42,137800.0,38.9773,39.0672,38.9427,39.0188,137800.0
2007-05-29 13:00:00,56.41,56.46,56.23,56.36,140000.0,39.0119,39.0465,38.8874,38.9773,140000.0
2007-05-29 13:30:00,56.37,56.51,56.25,56.49,171100.0,38.9842,39.081,38.9012,39.0672,171100.0
2007-05-29 14:00:00,56.49,56.58,56.37,56.45,148700.0,39.0672,39.1294,38.9842,39.0395,148700.0
2007-05-29 14:30:00,56.44,56.54,56.38,56.5,216600.0,39.0326,39.1018,38.9911,39.0741,216600.0
2007-05-29 15:00:00,56.49,56.59,56.41,56.49,257700.0,39.0672,39.1364,39.0119,39.0672,257700.0
2007-05-29 15:30:00,56.5,56.6,56.4,56.58,382300.0,39.0741,39.1433,39.005,39.1294,382300.0
2007-05-30 09:30:00,56.31,56.43,56.1,56.34,265500.0,38.9427,39.0257,38.7975,38.9635,265500.0
2007-05-30 10:00:00,56.34,56.57,56.23,56.44,231700.0,38.9635,39.1225,38.8874,39.0326,231700.0
2007-05-30 10:30:00,56.42,56.46,56.25,56.25,161800.0,39.0188,39.0465,38.9012,38.9012,161800.0
2007-05-30 11:00:00,56.25,56.28,56.14,56.15,271500.0,38.9012,38.922,38.8251,38.8321,271500.0
2007-05-30 11:30:00,56.15,56.22,56.11,56.15,161400.0,38.8321,38.8805,38.8044,38.8321,161400.0
2007-05-30 12:00:00,56.16,56.29,56.15,56.29,147200.0,38.839,38.9289,38.8321,38.9289,147200.0
2007-05-30 12:30:00,56.3,56.38,56.14,56.19,195700.0,38.9358,38.9911,38.8251,38.8597,195700.0
2007-05-30 13:00:00,56.19,56.31,56.17,56.18,101400.0,38.8597,38.9427,38.8459,38.8528,101400.0
2007-05-30 13:30:00,56.18,56.56,56.0,56.0,188200.0,38.8528,39.1156,38.7283,38.7283,188200.0
2007-05-30 14:00:00,56.01,56.56,55.91,56.27,345400.0,38.7352,39.1156,38.6661,38.9151,345400.0
2007-05-30 14:30:00,56.27,56.33,56.17,56.33,128500.0,38.9151,38.9565,38.8459,38.9565,128500.0
2007-05-30 15:00:00,56.33,56.41,56.21,56.39,228500.0,38.9565,39.0119,38.8736,38.998,228500.0
2007-05-30 15:30:00,56.39,56.58,56.29,56.54,448600.0,38.998,39.1294,38.9289,39.1018,448600.0
2007-05-31 09:30:00,56.12,57.36,56.12,56.96,792800.0,38.8113,39.6689,38.8113,39.3922,792800.0
2007-05-31 10:00:00,56.95,57.12,56.76,56.91,399800.0,39.3853,39.5029,39.2539,39.3577,399800.0
2007-05-31 10:30:00,56.9,56.98,56.81,56.88,237900.0,39.3507,39.4061,39.2885,39.3369,237900.0
2007-05-31 11:00:00,56.9,57.36,56.5,57.09,628100.0,39.3507,39.6689,39.0741,39.4821,628100.0
2007-05-31 11:30:00,57.12,57.45,55.05,56.37,1614700.0,39.5029,39.7311,38.0713,38.9842,1614700.0
2007-05-31 12:00:00,56.35,56.96,56.21,56.73,557100.0,38.9704,39.3922,38.8736,39.2332,557100.0
2007-05-31 12:30:00,56.7,56.99,56.67,56.85,288800.0,39.2124,39.413,39.1917,39.3162,288800.0
2007-05-31 13:00:00,56.83,56.85,56.26,56.55,364700.0,39.3023,39.3162,38.9081,39.1087,364700.0
2007-05-31 13:30:00,56.54,56.71,56.54,56.65,144500.0,39.1018,39.2193,39.1018,39.1779,144500.0
2007-05-31 14:00:00,56.66,56.7,56.55,56.66,142500.0,39.1848,39.2124,39.1087,39.1848,142500.0
2007-05-31 14:30:00,56.65,56.76,56.62,56.65,268700.0,39.1779,39.2539,39.1571,39.1779,268700.0
2007-05-31 15:00:00,56.65,56.7,56.52,56.52,454700.0,39.1779,39.2124,39.0879,39.0879,454700.0
2007-05-31 15:30:00,56.52,56.6,56.41,56.48,554600.0,39.0879,39.1433,39.0119,39.0603,554600.0
2007-06-01 09:30:00,56.54,56.9,56.27,56.67,336900.0,39.1018,39.3507,38.9151,39.1917,336900.0
2007-06-01 10:00:00,56.66,56.66,56.39,56.47,420000.0,39.1848,39.1848,38.998,39.0534,420000.0
2007-06-01 10:30:00,56.48,56.52,56.32,56.45,363700.0,39.0603,39.0879,38.9496,39.0395,363700.0
2007-06-01 11:00:00,56.45,56.55,56.34,56.53,282600.0,39.0395,39.1087,38.9635,39.0949,282600.0
2007-06-01 11:30:00,56.53,56.63,56.36,56.41,321300.0,39.0949,39.164,38.9773,39.0119,321300.0
2007-06-01 12:00:00,56.42,56.43,55.94,56.14,463200.0,39.0188,39.0257,38.6868,38.8251,463200.0
2007-06-01 12:30:00,56.15,56.41,55.49,56.09,819800.0,38.8321,39.0119,38.3756,38.7906,819800.0
2007-06-01 13:00:00,56.09,56.23,55.89,56.13,256400.0,38.7906,38.8874,38.6523,38.8182,256400.0
2007-06-01 13:30:00,56.21,56.31,56.11,56.25,158600.0,38.8736,38.9427,38.8044,38.9012,158600.0
2007-06-01 14:00:00,56.24,56.47,56.14,56.25,163200.0,38.8943,39.0534,38.8251,38.9012,163200.0
2007-06-01 14:30:00,56.25,56.31,56.09,56.27,175400.0,38.9012,38.9427,38.7906,38.9151,175400.0
2007-06-01 15:00:00,56.26,56.38,56.25,56.29,198600.0,38.9081,38.9911,38.9012,38.9289,198600.0
2007-06-01 15:30:00,56.29,56.43,56.23,56.29,477100.0,38.9289,39.0257,38.8874,38.9289,477100.0
2007-06-04 09:30:00,55.96,56.69,55.94,56.1,332700.0,38.7007,39.2055,38.6868,38.7975,332700.0
2007-06-04 10:00:00,56.11,56.26,55.95,56.02,290700.0,38.8044,38.9081,38.6937,38.7422,290700.0
2007-06-04 10:30:00,56.02,56.03,55.91,55.93,205900.0,38.7422,38.7491,38.6661,38.6799,205900.0
2007-06-04 11:00:00,55.94,56.08,55.91,56.0,181500.0,38.6868,38.7837,38.6661,38.7283,181500.0
2007-06-04 11:30:00,55.98,56.12,55.97,56.03,118100.0,38.7145,38.8113,38.7076,38.7491,118100.0
2007-06-04 12:00:00,56.05,56.11,56.03,56.05,122800.0,38.7629,38.8044,38.7491,38.7629,122800.0
2007-06-04 12:30:00,56.05,56.16,56.04,56.09,96800.0,38.7629,38.839,38.756,38.7906,96800.0
2007-06-04 13:00:00,56.08,56.11,56.03,56.05,84600.0,38.7837,38.8044,38.7491,38.7629,84600.0
2007-06-04 13:30:00,56.05,56.06,55.97,56.0,93300.0,38.7629,38.7698,38.7076,38.7283,93300.0
2007-06-04 14:00:00,56.0,56.07,55.98,56.06,166800.0,38.7283,38.7767,38.7145,38.7698,166800.0
2007-06-04 14:30:00,56.06,56.09,55.98,56.01,159600.0,38.7698,38.7906,38.7145,38.7352,159600.0
2007-06-04 15:00:00,56.0,56.16,56.0,56.15,156800.0,38.7283,38.839,38.7283,38.8321,156800.0
2007-06-04 15:30:00,56.15,56.3,56.08,56.08,508200.0,38.8321,38.9358,38.7837,38.7837,508200.0
2007-06-05 09:30:00,55.83,55.9,55.33,55.37,326700.0,38.6108,38.6592,38.265,38.2926,326700.0
2007-06-05 10:00:00,55.37,55.51,55.15,55.24,423200.0,38.2926,38.3895,38.1405,38.2027,423200.0
2007-06-05 10:30:00,55.23,55.5,55.15,55.37,270200.0,38.1958,38.3825,38.1405,38.2926,270200.0
2007-06-05 11:00:00,55.37,55.55,55.3,55.43,153400.0,38.2926,38.4171,38.2442,38.3341,153400.0
2007-06-05 11:30:00,55.42,55.49,55.37,55.4,124800.0,38.3272,38.3756,38.2926,38.3134,124800.0
2007-06-05 12:00:00,55.39,55.43,55.18,55.25,190600.0,38.3065,38.3341,38.1612,38.2096,190600.0
2007-06-05 12:30:00,55.24,55.43,55.24,55.3,144200.0,38.2027,38.3341,38.2027,38.2442,144200.0
2007-06-05 13:00:00,55.29,55.45,55.25,55.32,97600.0,38.2373,38.348,38.2096,38.2581,97600.0
2007-06-05 13:30:00,55.32,55.55,55.27,55.49,126700.0,38.2581,38.4171,38.2235,38.3756,126700.0
2007-06-05 14:00:00,55.49,55.55,55.41,55.42,136600.0,38.3756,38.4171,38.3203,38.3272,136600.0
2007-06-05 14:30:00,55.43,55.47,55.32,55.33,110700.0,38.3341,38.3618,38.2581,38.265,110700.0
2007-06-05 15:00:00,55.32,55.43,55.28,55.4,190800.0,38.2581,38.3341,38.2304,38.3134,190800.0
2007-06-05 15:30:00,55.4,55.48,55.36,55.45,324500.0,38.3134,38.3687,38.2857,38.348,324500.0
2007-06-06 09:30:00,55.3,55.3,54.85,55.07,360000.0,38.2442,38.2442,37.933,38.0852,360000.0
2007-06-06 10:00:00,55.06,55.18,54.98,55.06,280200.0,38.0782,38.1612,38.0229,38.0782,280200.0
2007-06-06 10:30:00,55.07,55.21,54.99,54.99,234000.0,38.0852,38.182,38.0298,38.0298,234000.0
2007-06-06 11:00:00,55.0,55.05,54.93,54.99,197400.0,38.0367,38.0713,37.9883,38.0298,197400.0
2007-06-06 11:30:00,54.98,55.01,54.85,54.93,124800.0,38.0229,38.0437,37.933,37.9883,124800.0
2007-06-06 12:00:00,54.91,55.22,54.9,55.2,156100.0,37.9745,38.1889,37.9676,38.1751,156100.0
2007-06-06 12:30:00,55.21,55.37,55.17,55.36,597500.0,38.182,38.2926,38.1543,38.2857,597500.0
2007-06-06 13:00:00,55.35,55.5,55.35,55.46,359000.0,38.2788,38.3825,38.2788,38.3549,359000.0
2007-06-06 13:30:00,55.45,55.67,55.45,55.67,246800.0,38.348,38.5001,38.348,38.5001,246800.0
2007-06-06 14:00:00,55.66,55.69,55.56,55.64,287400.0,38.4932,38.5139,38.424,38.4794,287400.0
2007-06-06 14:30:00,55.64,55.82,55.64,55.76,413800.0,38.4794,38.6038,38.4794,38.5623,413800.0
2007-06-06 15:00:00,55.76,56.0,55.71,55.95,525400.0,38.5623,38.7283,38.5278,38.6937,525400.0
2007-06-06 15:30:00,55.95,56.03,55.78,55.82,941300.0,38.6937,38.7491,38.5762,38.6038,941300.0
2007-06-07 09:30:00,56.02,56.3,55.82,56.1,636100.0,38.7422,38.9358,38.6038,38.7975,636100.0
2007-06-07 10:00:00,56.1,56.21,55.98,56.0,715400.0,38.7975,38.8736,38.7145,38.7283,715400.0
2007-06-07 10:30:00,55.99,56.13,55.98,56.08,514100.0,38.7214,38.8182,38.7145,38.7837,514100.0
2007-06-07 11:00:00,56.09,56.1,55.85,55.95,1255300.0,38.7906,38.7975,38.6246,38.6937,1255300.0
2007-06-07 11:30:00,55.93,55.98,55.84,55.91,647400.0,38.6799,38.7145,38.6177,38.6661,647400.0
2007-06-07 12:00:00,55.9,55.99,55.84,55.92,720200.0,38.6592,38.7214,38.6177,38.673,720200.0
2007-06-07 12:30:00,55.92,55.93,55.52,55.57,249900.0,38.673,38.6799,38.3964,38.4309,249900.0
2007-06-07 13:00:00,55.58,55.86,55.58,55.81,210500.0,38.4379,38.6315,38.4379,38.5969,210500.0
2007-06-07 13:30:00,55.82,55.83,55.46,55.56,238200.0,38.6038,38.6108,38.3549,38.424,238200.0
2007-06-07 14:00:00,55.54,55.61,55.4,55.51,230900.0,38.4102,38.4586,38.3134,38.3895,230900.0
2007-06-07 14:30:00,55.52,55.63,55.4,55.6,439300.0,38.3964,38.4724,38.3134,38.4517,439300.0
2007-06-07 15:00:00,55.61,55.82,55.53,55.66,231800.0,38.4586,38.6038,38.4033,38.4932,231800.0
2007-06-07 15:30:00,55.66,55.73,55.26,55.26,487300.0,38.4932,38.5416,38.2166,38.2166,487300.0
2007-06-08 09:30:00,55.15,55.86,55.15,55.59,374100.0,38.1405,38.6315,38.1405,38.4448,374100.0
2007-06-08 10:00:00,55.59,55.96,55.55,55.96,378400.0,38.4448,38.7007,38.4171,38.7007,378400.0
2007-06-08 10:30:00,55.96,56.12,55.89,56.06,571600.0,38.7007,38.8113,38.6523,38.7698,571600.0
2007-06-08 11:00:00,56.05,56.24,56.0,56.13,528600.0,38.7629,38.8943,38.7283,38.8182,528600.0
2007-06-08 11:30:00,56.13,56.2,56.04,56.09,290400.0,38.8182,38.8666,38.756,38.7906,290400.0
2007-06-08 12:00:00,56.09,56.13,56.06,56.09,162800.0,38.7906,38.8182,38.7698,38.7906,162800.0
2007-06-08 12:30:00,56.09,56.14,55.93,56.11,211000.0,38.7906,38.8251,38.6799,38.8044,211000.0
2007-06-08 13:00:00,56.1,56.12,55.95,55.97,132400.0,38.7975,38.8113,38.6937,38.7076,132400.0
2007-06-08 13:30:00,55.97,56.18,55.96,55.97,166300.0,38.7076,38.8528,38.7007,38.7076,166300.0
2007-06-08 14:00:00,55.96,56.13,55.95,56.09,220300.0,38.7007,38.8182,38.6937,38.7906,220300.0
2007-06-08 14:30:00,56.08,56.09,55.91,55.92,149000.0,38.7837,38.7906,38.6661,38.673,149000.0
2007-06-08 15:00:00,55.93,56.1,55.92,55.94,150300.0,38.6799,38.7975,38.673,38.6868,150300.0
2007-06-08 15:30:00,55.94,56.12,55.26,56.01,380100.0,38.6868,38.8113,38.2166,38.7352,380100.0
2007-06-11 09:30:00,55.72,55.88,55.6,55.6,326900.0,38.5347,38.6453,38.4517,38.4517,326900.0
2007-06-11 10:00:00,55.6,55.62,55.4,55.45,238900.0,38.4517,38.4655,38.3134,38.348,238900.0
2007-06-11 10:30:00,55.45,55.51,55.32,55.5,223000.0,38.348,38.3895,38.2581,38.3825,223000.0
2007-06-11 11:00:00,55.5,55.58,55.4,55.53,213100.0,38.3825,38.4379,38.3134,38.4033,213100.0
2007-06-11 11:30:00,55.54,55.86,55.54,55.85,172300.0,38.4102,38.6315,38.4102,38.6246,172300.0
2007-06-11 12:00:00,55.85,55.85,55.6,55.6,116500.0,38.6246,38.6246,38.4517,38.4517,116500.0
2007-06-11 12:30:00,55.6,55.84,55.54,55.81,178600.0,38.4517,38.6177,38.4102,38.5969,178600.0
2007-06-11 13:00:00,55.81,55.91,55.78,55.88,127400.0,38.5969,38.6661,38.5762,38.6453,127400.0
2007-06-11 13:30:00,55.87,55.87,55.6,55.62,145700.0,38.6384,38.6384,38.4517,38.4655,145700.0
2007-06-11 14:00:00,55.62,55.65,55.53,55.59,277600.0,38.4655,38.4863,38.4033,38.4448,277600.0
2007-06-11 14:30:00,55.58,55.76,55.58,55.73,118500.0,38.4379,38.5623,38.4379,38.5416,118500.0
2007-06-11 15:00:00,55.73,55.8,55.64,55.8,159800.0,38.5416,38.59,38.4794,38.59,159800.0
2007-06-11 15:30:00,55.79,55.82,55.6,55.73,406700.0,38.5831,38.6038,38.4517,38.5416,406700.0
2007-06-12 09:30:00,55.18,55.59,55.17,55.38,230100.0,38.1612,38.4448,38.1543,38.2995,230100.0
2007-06-12 10:00:00,55.36,55.37,55.12,55.23,167300.0,38.2857,38.2926,38.1197,38.1958,167300.0
2007-06-12 10:30:00,55.23,55.39,55.2,55.2,148500.0,38.1958,38.3065,38.1751,38.1751,148500.0
2007-06-12 11:00:00,55.2,55.45,55.18,55.3,160500.0,38.1751,38.348,38.1612,38.2442,160500.0
2007-06-12 11:30:00,55.31,55.46,55.26,55.43,98000.0,38.2511,38.3549,38.2166,38.3341,98000.0
2007-06-12 12:00:00,55.43,55.48,55.34,55.38,93900.0,38.3341,38.3687,38.2719,38.2995,93900.0
2007-06-12 12:30:00,55.38,55.42,55.36,55.36,95500.0,38.2995,38.3272,38.2857,38.2857,95500.0
2007-06-12 13:00:00,55.36,55.52,55.31,55.45,116900.0,38.2857,38.3964,38.2511,38.348,116900.0
2007-06-12 13:30:00,55.46,55.72,55.42,55.63,152500.0,38.3549,38.5347,38.3272,38.4724,152500.0
2007-06-12 14:00:00,55.62,55.73,55.43,55.48,124600.0,38.4655,38.5416,38.3341,38.3687,124600.0
2007-06-12 14:30:00,55.48,55.53,55.24,55.43,166600.0,38.3687,38.4033,38.2027,38.3341,166600.0
2007-06-12 15:00:00,55.43,55.48,55.15,55.21,295600.0,38.3341,38.3687,38.1405,38.182,295600.0
2007-06-12 15:30:00,55.21,55.23,55.11,55.17,335800.0,38.182,38.1958,38.1128,38.1543,335800.0
2007-06-13 09:30:00,55.15,55.52,55.11,55.42,285400.0,38.1405,38.3964,38.1128,38.3272,285400.0
2007-06-13 10:00:00,55.42,55.65,55.35,55.6,207100.0,38.3272,38.4863,38.2788,38.4517,207100.0
2007-06-13 10:30:00,55.59,55.59,55.41,55.43,182300.0,38.4448,38.4448,38.3203,38.3341,182300.0
2007-06-13 11:00:00,55.42,55.47,55.32,55.38,172900.0,38.3272,38.3618,38.2581,38.2995,172900.0
2007-06-13 11:30:00,55.38,55.55,55.38,55.51,158700.0,38.2995,38.4171,38.2995,38.3895,158700.0
2007-06-13 12:00:00,55.52,55.55,55.44,55.5,119900.0,38.3964,38.4171,38.341,38.3825,119900.0
2007-06-13 12:30:00,55.49,55.63,55.46,55.5,134800.0,38.3756,38.4724,38.3549,38.3825,134800.0
2007-06-13 13:00:00,55.5,55.59,55.45,55.55,139900.0,38.3825,38.4448,38.348,38.4171,139900.0
2007-06-13 13:30:00,55.54,55.65,55.48,55.5,113100.0,38.4102,38.4863,38.3687,38.3825,113100.0
2007-06-13 14:00:00,55.49,55.76,55.48,55.72,214400.0,38.3756,38.5623,38.3687,38.5347,214400.0
2007-06-13 14:30:00,55.73,55.9,55.67,55.87,231800.0,38.5416,38.6592,38.5001,38.6384,231800.0
2007-06-13 15:00:00,55.88,55.91,55.65,55.7,244500.0,38.6453,38.6661,38.4863,38.5209,244500.0
2007-06-13 15:30:00,55.71,55.97,55.71,55.94,423200.0,38.5278,38.7076,38.5278,38.6868,423200.0
2007-06-14 09:30:00,55.81,56.0,55.61,55.95,149500.0,38.5969,38.7283,38.4586,38.6937,149500.0
2007-06-14 10:00:00,55.91,56.0,55.83,55.89,146300.0,38.6661,38.7283,38.6108,38.6523,146300.0
2007-06-14 10:30:00,55.89,56.1,55.86,56.05,275800.0,38.6523,38.7975,38.6315,38.7629,275800.0
2007-06-14 11:00:00,56.04,56.08,55.96,56.05,130200.0,38.756,38.7837,38.7007,38.7629,130200.0
2007-06-14 11:30:00,56.05,56.1,55.95,56.01,104400.0,38.7629,38.7975,38.6937,38.7352,104400.0
2007-06-14 12:00:00,56.01,56.05,55.86,55.97,146100.0,38.7352,38.7629,38.6315,38.7076,146100.0
2007-06-14 12:30:00,55.98,56.03,55.86,55.89,65200.0,38.7145,38.7491,38.6315,38.6523,65200.0
2007-06-14 13:00:00,55.88,56.0,55.8,55.8,85800.0,38.6453,38.7283,38.59,38.59,85800.0
2007-06-14 13:30:00,55.78,55.8,55.66,55.72,115800.0,38.5762,38.59,38.4932,38.5347,115800.0
2007-06-14 14:00:00,55.74,55.75,55.65,55.68,115200.0,38.5485,38.5554,38.4863,38.507,115200.0
2007-06-14 14:30:00,55.68,55.78,55.6,55.67,110100.0,38.507,38.5762,38.4517,38.5001,110100.0
2007-06-14 15:00:00,55.67,55.83,55.64,55.8,128800.0,38.5001,38.6108,38.4794,38.59,128800.0
2007-06-14 15:30:00,55.79,55.91,55.68,55.79,307200.0,38.5831,38.6661,38.507,38.5831,307200.0
2007-06-15 09:30:00,56.21,56.4,56.05,56.38,1215300.0,38.8736,39.005,38.7629,38.9911,1215300.0
2007-06-15 10:00:00,56.39,56.4,56.02,56.34,151100.0,38.998,39.005,38.7422,38.9635,151100.0
2007-06-15 10:30:00,56.34,56.43,56.31,56.33,138800.0,38.9635,39.0257,38.9427,38.9565,138800.0
2007-06-15 11:00:00,56.33,56.43,56.33,56.36,79800.0,38.9565,39.0257,38.9565,38.9773,79800.0
2007-06-15 11:30:00,56.35,56.4,56.28,56.38,157100.0,38.9704,39.005,38.922,38.9911,157100.0
2007-06-15 12:00:00,56.36,56.41,56.15,56.16,131800.0,38.9773,39.0119,38.8321,38.839,131800.0
2007-06-15 12:30:00,56.16,56.28,56.13,56.21,97600.0,38.839,38.922,38.8182,38.8736,97600.0
2007-06-15 13:00:00,56.2,56.32,56.15,56.31,104700.0,38.8666,38.9496,38.8321,38.9427,104700.0
2007-06-15 13:30:00,56.3,56.35,55.73,56.28,104400.0,38.9358,38.9704,38.5416,38.922,104400.0
2007-06-15 14:00:00,56.28,56.35,55.76,56.29,103300.0,38.922,38.9704,38.5623,38.9289,103300.0
2007-06-15 14:30:00,56.3,56.35,56.22,56.29,97300.0,38.9358,38.9704,38.8805,38.9289,97300.0
2007-06-15 15:00:00,56.3,56.31,56.2,56.2,126500.0,38.9358,38.9427,38.8666,38.8666,126500.0
2007-06-15 15:30:00,56.2,56.22,56.05,56.12,319100.0,38.8666,38.8805,38.7629,38.8113,319100.0
2007-06-18 09:30:00,55.91,56.25,55.91,56.21,163400.0,38.6661,38.9012,38.6661,38.8736,163400.0
2007-06-18 10:00:00,56.21,56.26,55.91,56.26,272700.0,38.8736,38.9081,38.6661,38.9081,272700.0
2007-06-18 10:30:00,56.27,56.44,56.23,56.25,250700.0,38.9151,39.0326,38.8874,38.9012,250700.0
2007-06-18 11:00:00,56.25,56.33,56.09,56.25,313500.0,38.9012,38.9565,38.7906,38.9012,313500.0
2007-06-18 11:30:00,56.26,56.34,56.24,56.25,78600.0,38.9081,38.9635,38.8943,38.9012,78600.0
2007-06-18 12:00:00,56.25,56.27,56.22,56.25,118400.0,38.9012,38.9151,38.8805,38.9012,118400.0
2007-06-18 12:30:00,56.26,56.29,56.21,56.22,85900.0,38.9081,38.9289,38.8736,38.8805,85900.0
2007-06-18 13:00:00,56.21,56.26,56.18,56.22,101100.0,38.8736,38.9081,38.8528,38.8805,101100.0
2007-06-18 13:30:00,56.22,56.24,56.12,56.13,132100.0,38.8805,38.8943,38.8113,38.8182,132100.0
2007-06-18 14:00:00,56.13,56.17,56.08,56.13,127300.0,38.8182,38.8459,38.7837,38.8182,127300.0
2007-06-18 14:30:00,56.13,56.17,56.09,56.12,113200.0,38.8182,38.8459,38.7906,38.8113,113200.0
2007-06-18 15:00:00,56.13,56.17,56.08,56.09,153900.0,38.8182,38.8459,38.7837,38.7906,153900.0
2007-06-18 15:30:00,56.09,56.13,56.01,56.01,211800.0,38.7906,38.8182,38.7352,38.7352,211800.0
2007-06-19 09:30:00,55.72,55.86,55.71,55.81,311400.0,38.5347,38.6315,38.5278,38.5969,311400.0
2007-06-19 10:00:00,55.82,56.06,55.82,55.95,257300.0,38.6038,38.7698,38.6038,38.6937,257300.0
2007-06-19 10:30:00,55.94,56.2,55.94,56.02,202400.0,38.6868,38.8666,38.6868,38.7422,202400.0
2007-06-19 11:00:00,56.01,56.09,55.86,55.87,113500.0,38.7352,38.7906,38.6315,38.6384,113500.0
2007-06-19 11:30:00,55.87,55.95,55.83,55.95,110900.0,38.6384,38.6937,38.6108,38.6937,110900.0
2007-06-19 12:00:00,55.95,56.1,55.93,56.02,139700.0,38.6937,38.7975,38.6799,38.7422,139700.0
2007-06-19 12:30:00,56.01,56.12,56.0,56.1,151700.0,38.7352,38.8113,38.7283,38.7975,151700.0
2007-06-19 13:00:00,56.1,56.16,56.05,56.05,132400.0,38.7975,38.839,38.7629,38.7629,132400.0
2007-06-19 13:30:00,56.05,56.18,56.05,56.05,141200.0,38.7629,38.8528,38.7629,38.7629,141200.0
2007-06-19 14:00:00,56.05,56.16,55.98,56.13,121300.0,38.7629,38.839,38.7145,38.8182,121300.0
2007-06-19 14:30:00,56.13,56.23,56.09,56.2,172900.0,38.8182,38.8874,38.7906,38.8666,172900.0
2007-06-19 15:00:00,56.2,56.33,56.19,56.3,287800.0,38.8666,38.9565,38.8597,38.9358,287800.0
2007-06-19 15:30:00,56.3,56.41,56.3,56.33,379500.0,38.9358,39.0119,38.9358,38.9565,379500.0
2007-06-20 09:30:00,56.41,56.5,55.9,55.99,356800.0,39.0119,39.0741,38.6592,38.7214,356800.0
2007-06-20 10:00:00,56.0,56.33,55.9,56.3,226300.0,38.7283,38.9565,38.6592,38.9358,226300.0
2007-06-20 10:30:00,56.31,56.67,56.29,56.64,290100.0,38.9427,39.1917,38.9289,39.1709,290100.0
2007-06-20 11:00:00,56.64,56.64,56.43,56.55,126100.0,39.1709,39.1709,39.0257,39.1087,126100.0
2007-06-20 11:30:00,56.54,56.77,56.5,56.57,172500.0,39.1018,39.2608,39.0741,39.1225,172500.0
2007-06-20 12:00:00,56.57,56.63,56.4,56.6,106700.0,39.1225,39.164,39.005,39.1433,106700.0
2007-06-20 12:30:00,56.61,56.8,56.61,56.8,131400.0,39.1502,39.2816,39.1502,39.2816,131400.0
2007-06-20 13:00:00,56.8,56.82,56.55,56.68,297700.0,39.2816,39.2954,39.1087,39.1986,297700.0
2007-06-20 13:30:00,56.67,56.69,56.56,56.6,91600.0,39.1917,39.2055,39.1156,39.1433,91600.0
2007-06-20 14:00:00,56.6,56.74,56.53,56.6,220200.0,39.1433,39.2401,39.0949,39.1433,220200.0
2007-06-20 14:30:00,56.6,56.62,56.47,56.59,229900.0,39.1433,39.1571,39.0534,39.1364,229900.0
2007-06-20 15:00:00,56.58,56.67,56.48,56.65,285100.0,39.1294,39.1917,39.0603,39.1779,285100.0
2007-06-20 15:30:00,56.63,56.63,56.33,56.35,786600.0,39.164,39.164,38.9565,38.9704,786600.0
2007-06-21 09:30:00,56.19,56.42,56.12,56.14,296700.0,38.8597,39.0188,38.8113,38.8251,296700.0
2007-06-21 10:00:00,56.14,56.49,55.9,56.47,354200.0,38.8251,39.0672,38.6592,39.0534,354200.0
2007-06-21 10:30:00,56.46,56.86,56.43,56.75,415900.0,39.0465,39.3231,39.0257,39.247,415900.0
2007-06-21 11:00:00,56.74,56.79,56.51,56.59,230100.0,39.2401,39.2747,39.081,39.1364,230100.0
2007-06-21 11:30:00,56.59,56.59,56.4,56.47,132600.0,39.1364,39.1364,39.005,39.0534,132600.0
2007-06-21 12:00:00,56.48,56.67,56.41,56.48,214300.0,39.0603,39.1917,39.0119,39.0603,214300.0
2007-06-21 12:30:00,56.48,56.65,56.38,56.42,155200.0,39.0603,39.1779,38.9911,39.0188,155200.0
2007-06-21 13:00:00,56.42,56.79,56.42,56.79,294500.0,39.0188,39.2747,39.0188,39.2747,294500.0
2007-06-21 13:30:00,56.8,57.03,56.79,56.99,492900.0,39.2816,39.4407,39.2747,39.413,492900.0
2007-06-21 14:00:00,56.99,57.13,56.92,57.08,348800.0,39.413,39.5098,39.3646,39.4752,348800.0
2007-06-21 14:30:00,57.08,57.13,56.99,57.04,468600.0,39.4752,39.5098,39.413,39.4476,468600.0
2007-06-21 15:00:00,57.05,57.16,57.05,57.13,492400.0,39.4545,39.5306,39.4545,39.5098,492400.0
2007-06-21 15:30:00,57.14,57.23,57.08,57.19,624500.0,39.5167,39.579,39.4752,39.5513,624500.0
2007-06-22 09:30:00,56.89,57.34,56.7,57.29,476100.0,39.3438,39.655,39.2124,39.6205,476100.0
2007-06-22 10:00:00,57.28,57.58,57.26,57.36,367400.0,39.6135,39.821,39.5997,39.6689,367400.0
2007-06-22 10:30:00,57.35,57.49,57.23,57.37,189200.0,39.662,39.7588,39.579,39.6758,189200.0
2007-06-22 11:00:00,57.36,57.4,57.32,57.4,110300.0,39.6689,39.6965,39.6412,39.6965,110300.0
2007-06-22 11:30:00,57.4,57.42,57.26,57.41,131600.0,39.6965,39.7104,39.5997,39.7035,131600.0
2007-06-22 12:00:00,57.4,57.4,57.01,57.06,222200.0,39.6965,39.6965,39.4268,39.4614,222200.0
2007-06-22 12:30:00,57.05,57.29,57.04,57.22,265800.0,39.4545,39.6205,39.4476,39.5721,265800.0
2007-06-22 13:00:00,57.22,57.32,57.05,57.24,186900.0,39.5721,39.6412,39.4545,39.5859,186900.0
2007-06-22 13:30:00,57.24,57.43,57.23,57.28,211800.0,39.5859,39.7173,39.579,39.6135,211800.0
2007-06-22 14:00:00,57.28,57.37,57.19,57.36,199700.0,39.6135,39.6758,39.5513,39.6689,199700.0
2007-06-22 14:30:00,57.36,57.42,57.24,57.31,214600.0,39.6689,39.7104,39.5859,39.6343,214600.0
2007-06-22 15:00:00,57.32,57.34,57.18,57.19,211000.0,39.6412,39.655,39.5444,39.5513,211000.0
2007-06-22 15:30:00,57.19,57.28,57.04,57.25,616300.0,39.5513,39.6135,39.4476,39.5928,616300.0
2007-06-25 09:30:00,57.2,57.36,56.71,56.83,363000.0,39.5582,39.6689,39.2193,39.3023,363000.0
2007-06-25 10:00:00,56.84,57.18,56.83,57.18,285800.0,39.3093,39.5444,39.3023,39.5444,285800.0
2007-06-25 10:30:00,57.15,57.37,57.02,57.24,258800.0,39.5236,39.6758,39.4337,39.5859,258800.0
2007-06-25 11:00:00,57.22,57.32,56.99,57.06,137300.0,39.5721,39.6412,39.413,39.4614,137300.0
2007-06-25 11:30:00,57.06,57.11,56.96,57.06,127800.0,39.4614,39.496,39.3922,39.4614,127800.0
2007-06-25 12:00:00,57.05,57.23,57.05,57.09,119600.0,39.4545,39.579,39.4545,39.4821,119600.0
2007-06-25 12:30:00,57.08,57.22,57.06,57.13,80200.0,39.4752,39.5721,39.4614,39.5098,80200.0
2007-06-25 13:00:00,57.13,57.18,57.05,57.08,182100.0,39.5098,39.5444,39.4545,39.4752,182100.0
2007-06-25 13:30:00,57.08,57.2,57.08,57.16,142500.0,39.4752,39.5582,39.4752,39.5306,142500.0
2007-06-25 14:00:00,57.15,57.24,57.09,57.13,266100.0,39.5236,39.5859,39.4821,39.5098,266100.0
2007-06-25 14:30:00,57.13,57.17,56.9,56.99,528300.0,39.5098,39.5375,39.3507,39.413,528300.0
2007-06-25 15:00:00,56.99,57.21,56.9,57.2,676800.0,39.413,39.5651,39.3507,39.5582,676800.0
2007-06-25 15:30:00,57.2,57.31,57.15,57.23,586600.0,39.5582,39.6343,39.5236,39.579,586600.0
2007-06-26 09:30:00,57.25,57.27,57.09,57.19,277700.0,39.5928,39.6066,39.4821,39.5513,277700.0
2007-06-26 10:00:00,57.2,57.25,57.06,57.16,245800.0,39.5582,39.5928,39.4614,39.5306,245800.0
2007-06-26 10:30:00,57.17,57.38,57.12,57.21,252900.0,39.5375,39.6827,39.5029,39.5651,252900.0
2007-06-26 11:00:00,57.19,57.3,57.14,57.15,226900.0,39.5513,39.6274,39.5167,39.5236,226900.0
2007-06-26 11:30:00,57.15,57.35,57.15,57.28,111400.0,39.5236,39.662,39.5236,39.6135,111400.0
2007-06-26 12:00:00,57.29,57.35,57.16,57.25,114600.0,39.6205,39.662,39.5306,39.5928,114600.0
2007-06-26 12:30:00,57.26,57.28,57.16,57.19,183200.0,39.5997,39.6135,39.5306,39.5513,183200.0
2007-06-26 13:00:00,57.19,57.31,57.17,57.28,146200.0,39.5513,39.6343,39.5375,39.6135,146200.0
2007-06-26 13:30:00,57.28,57.34,57.22,57.28,240600.0,39.6135,39.655,39.5721,39.6135,240600.0
2007-06-26 14:00:00,57.28,57.35,57.27,57.31,314900.0,39.6135,39.662,39.6066,39.6343,314900.0
2007-06-26 14:30:00,57.31,57.37,57.29,57.35,529400.0,39.6343,39.6758,39.6205,39.662,529400.0
2007-06-26 15:00:00,57.35,57.49,57.31,57.41,590000.0,39.662,39.7588,39.6343,39.7035,590000.0
2007-06-26 15:30:00,57.4,57.46,57.33,57.36,1210700.0,39.6965,39.738,39.6481,39.6689,1210700.0
2007-06-27 09:30:00,57.33,57.75,57.07,57.69,393800.0,39.6481,39.9386,39.4683,39.8971,393800.0
2007-06-27 10:00:00,57.69,57.75,57.5,57.52,247900.0,39.8971,39.9386,39.7657,39.7795,247900.0
2007-06-27 10:30:00,57.52,57.7,57.5,57.6,294800.0,39.7795,39.904,39.7657,39.8349,294800.0
2007-06-27 11:00:00,57.6,57.73,57.55,57.69,161300.0,39.8349,39.9248,39.8003,39.8971,161300.0
2007-06-27 11:30:00,57.69,57.72,57.59,57.6,173600.0,39.8971,39.9178,39.8279,39.8349,173600.0
2007-06-27 12:00:00,57.6,57.77,57.6,57.73,238800.0,39.8349,39.9524,39.8349,39.9248,238800.0
2007-06-27 12:30:00,57.74,57.78,57.65,57.65,150600.0,39.9317,39.9593,39.8694,39.8694,150600.0
2007-06-27 13:00:00,57.65,57.84,57.65,57.79,219000.0,39.8694,40.0008,39.8694,39.9662,219000.0
2007-06-27 13:30:00,57.79,57.94,57.75,57.88,287300.0,39.9662,40.07,39.9386,40.0285,287300.0
2007-06-27 14:00:00,57.89,58.15,57.88,58.1,481600.0,40.0354,40.2152,40.0285,40.1806,481600.0
2007-06-27 14:30:00,58.1,58.13,58.05,58.09,344000.0,40.1806,40.2014,40.1461,40.1737,344000.0
2007-06-27 15:00:00,58.09,58.19,58.08,58.16,391700.0,40.1737,40.2429,40.1668,40.2221,391700.0
2007-06-27 15:30:00,58.16,58.48,58.15,58.39,807500.0,40.2221,40.4434,40.2152,40.3812,807500.0
2007-06-28 09:30:00,58.43,58.5,57.92,58.5,354600.0,40.4089,40.4573,40.0562,40.4573,354600.0
2007-06-28 10:00:00,58.49,58.73,58.3,58.43,320600.0,40.4504,40.6163,40.319,40.4089,320600.0
2007-06-28 10:30:00,58.44,58.44,58.22,58.24,170000.0,40.4158,40.4158,40.2636,40.2775,170000.0
2007-06-28 11:00:00,58.25,58.39,58.05,58.35,208800.0,40.2844,40.3812,40.1461,40.3535,208800.0
2007-06-28 11:30:00,58.35,58.38,58.22,58.37,100000.0,40.3535,40.3743,40.2636,40.3674,100000.0
2007-06-28 12:00:00,58.34,58.4,58.28,58.3,141700.0,40.3466,40.3881,40.3051,40.319,141700.0
2007-06-28 12:30:00,58.3,58.43,58.2,58.2,96300.0,40.319,40.4089,40.2498,40.2498,96300.0
2007-06-28 13:00:00,58.2,58.25,58.13,58.25,112300.0,40.2498,40.2844,40.2014,40.2844,112300.0
2007-06-28 13:30:00,58.24,58.42,58.24,58.34,196500.0,40.2775,40.4019,40.2775,40.3466,196500.0
2007-06-28 14:00:00,58.34,58.43,58.06,58.31,285100.0,40.3466,40.4089,40.153,40.3259,285100.0
2007-06-28 14:30:00,58.31,58.32,58.05,58.24,419500.0,40.3259,40.3328,40.1461,40.2775,419500.0
2007-06-28 15:00:00,58.24,58.44,58.11,58.42,347100.0,40.2775,40.4158,40.1876,40.4019,347100.0
2007-06-28 15:30:00,58.42,58.49,58.21,58.22,481900.0,40.4019,40.4504,40.2567,40.2636,481900.0
2007-06-29 09:30:00,58.56,58.6,58.28,58.48,320600.0,40.4988,40.5264,40.3051,40.4434,320600.0
2007-06-29 10:00:00,58.48,58.63,58.48,58.49,254300.0,40.4434,40.5472,40.4434,40.4504,254300.0
2007-06-29 10:30:00,58.49,58.78,58.49,58.77,208600.0,40.4504,40.6509,40.4504,40.644,208600.0
2007-06-29 11:00:00,58.77,58.94,58.68,58.76,366900.0,40.644,40.7616,40.5818,40.6371,366900.0
2007-06-29 11:30:00,58.76,58.95,58.75,58.95,252900.0,40.6371,40.7685,40.6302,40.7685,252900.0
2007-06-29 12:00:00,58.94,58.96,58.73,58.86,191600.0,40.7616,40.7754,40.6163,40.7062,191600.0
2007-06-29 12:30:00,58.85,58.88,58.69,58.79,150600.0,40.6993,40.7201,40.5887,40.6578,150600.0
2007-06-29 13:00:00,58.79,59.09,58.77,59.03,332300.0,40.6578,40.8653,40.644,40.8238,332300.0
2007-06-29 13:30:00,59.03,59.09,58.74,58.74,304400.0,40.8238,40.8653,40.6232,40.6232,304400.0
2007-06-29 14:00:00,58.74,58.76,58.58,58.73,426700.0,40.6232,40.6371,40.5126,40.6163,426700.0
2007-06-29 14:30:00,58.74,58.99,58.22,58.98,224000.0,40.6232,40.7961,40.2636,40.7892,224000.0
2007-06-29 15:00:00,58.97,59.0,58.61,58.61,490500.0,40.7823,40.8031,40.5333,40.5333,490500.0
2007-06-29 15:30:00,58.61,58.68,58.39,58.49,1036200.0,40.5333,40.5818,40.3812,40.4504,1036200.0
2007-07-02 09:30:00,59.5,59.75,59.43,59.57,527000.0,41.1488,41.3217,41.1004,41.1973,527000.0
2007-07-02 10:00:00,59.58,59.66,59.55,59.63,395900.0,41.2042,41.2595,41.1834,41.2388,395900.0
2007-07-02 10:30:00,59.63,59.94,59.63,59.93,335400.0,41.2388,41.4531,41.2388,41.4462,335400.0
2007-07-02 11:00:00,59.93,59.93,59.55,59.59,263800.0,41.4462,41.4462,41.1834,41.2111,263800.0
2007-07-02 11:30:00,59.57,59.65,59.5,59.65,171500.0,41.1973,41.2526,41.1488,41.2526,171500.0
2007-07-02 12:00:00,59.65,59.75,59.54,59.65,178000.0,41.2526,41.3217,41.1765,41.2526,178000.0
2007-07-02 12:30:00,59.65,59.77,59.57,59.77,161700.0,41.2526,41.3356,41.1973,41.3356,161700.0
2007-07-02 13:00:00,59.76,59.95,59.76,59.95,195800.0,41.3287,41.4601,41.3287,41.4601,195800.0
2007-07-02 13:30:00,59.94,59.96,59.92,59.95,130700.0,41.4531,41.467,41.4393,41.4601,130700.0
2007-07-02 14:00:00,59.95,59.96,59.87,59.89,206900.0,41.4601,41.467,41.4047,41.4186,206900.0
2007-07-02 14:30:00,59.89,59.94,59.84,59.93,200800.0,41.4186,41.4531,41.384,41.4462,200800.0
2007-07-02 15:00:00,59.93,59.94,59.88,59.93,226000.0,41.4462,41.4531,41.4116,41.4462,226000.0
2007-07-02 15:30:00,59.93,60.31,59.92,60.25,1031100.0,41.4462,41.709,41.4393,41.6675,1031100.0
2007-07-03 09:30:00,59.92,60.28,59.75,60.06,779300.0,41.4393,41.6883,41.3217,41.5361,779300.0
2007-07-03 10:00:00,60.05,60.08,59.69,59.69,529000.0,41.5292,41.55,41.2802,41.2802,529000.0
2007-07-03 10:30:00,59.69,59.85,59.68,59.83,312000.0,41.2802,41.3909,41.2733,41.3771,312000.0
2007-07-03 11:00:00,59.82,59.85,59.54,59.69,273300.0,41.3702,41.3909,41.1765,41.2802,273300.0
2007-07-03 11:30:00,59.69,59.98,59.63,59.96,271700.0,41.2802,41.4808,41.2388,41.467,271700.0
2007-07-03 12:00:00,59.96,60.1,59.89,60.09,207200.0,41.467,41.5638,41.4186,41.5569,207200.0
2007-07-03 12:30:00,60.09,60.15,60.0,60.1,346700.0,41.5569,41.5984,41.4946,41.5638,346700.0
2007-07-05 09:30:00,60.01,60.08,59.69,59.9,360300.0,41.5016,41.55,41.2802,41.4255,360300.0
2007-07-05 10:00:00,59.91,59.94,59.61,59.7,192900.0,41.4324,41.4531,41.2249,41.2872,192900.0
2007-07-05 10:30:00,59.7,59.91,59.7,59.88,121400.0,41.2872,41.4324,41.2872,41.4116,121400.0
2007-07-05 11:00:00,59.87,59.88,59.67,59.83,150500.0,41.4047,41.4116,41.2664,41.3771,150500.0
2007-07-05 11:30:00,59.83,59.83,59.7,59.71,84100.0,41.3771,41.3771,41.2872,41.2941,84100.0
2007-07-05 12:00:00,59.74,59.8,59.69,59.71,99100.0,41.3148,41.3563,41.2802,41.2941,99100.0
2007-07-05 12:30:00,59.71,59.73,59.63,59.65,116000.0,41.2941,41.3079,41.2388,41.2526,116000.0
2007-07-05 13:00:00,59.65,59.86,59.64,59.86,118800.0,41.2526,41.3978,41.2457,41.3978,118800.0
2007-07-05 13:30:00,59.86,59.99,59.78,59.96,149900.0,41.3978,41.4877,41.3425,41.467,149900.0
2007-07-05 14:00:00,59.96,60.06,59.89,60.05,247300.0,41.467,41.5361,41.4186,41.5292,247300.0
2007-07-05 14:30:00,60.05,60.17,60.0,60.04,374700.0,41.5292,41.6122,41.4946,41.5223,374700.0
2007-07-05 15:00:00,60.04,60.05,59.98,60.04,308100.0,41.5223,41.5292,41.4808,41.5223,308100.0
2007-07-05 15:30:00,60.04,60.2,60.03,60.12,402500.0,41.5223,41.633,41.5154,41.5776,402500.0
2007-07-06 09:30:00,60.27,60.53,60.16,60.52,461100.0,41.6814,41.8612,41.6053,41.8543,461100.0
2007-07-06 10:00:00,60.52,61.0,60.49,61.0,460400.0,41.8543,42.1862,41.8335,42.1862,460400.0
2007-07-06 10:30:00,60.99,61.36,60.98,61.27,463800.0,42.1793,42.4352,42.1724,42.3729,463800.0
2007-07-06 11:00:00,61.28,61.52,61.28,61.34,294300.0,42.3799,42.5458,42.3799,42.4213,294300.0
2007-07-06 11:30:00,61.34,61.59,61.3,61.38,224500.0,42.4213,42.5942,42.3937,42.449,224500.0
2007-07-06 12:00:00,61.38,61.44,60.9,60.93,317900.0,42.449,42.4905,42.1171,42.1378,317900.0
2007-07-06 12:30:00,60.94,61.13,60.9,61.13,146700.0,42.1447,42.2761,42.1171,42.2761,146700.0
2007-07-06 13:00:00,61.07,61.14,60.97,61.06,114500.0,42.2346,42.283,42.1655,42.2277,114500.0
2007-07-06 13:30:00,61.07,61.16,61.0,61.05,149700.0,42.2346,42.2969,42.1862,42.2208,149700.0
2007-07-06 14:00:00,61.05,61.27,61.05,61.22,133300.0,42.2208,42.3729,42.2208,42.3384,133300.0
2007-07-06 14:30:00,61.23,61.36,61.22,61.33,134700.0,42.3453,42.4352,42.3384,42.4144,134700.0
2007-07-06 15:00:00,61.34,61.54,61.31,61.54,232800.0,42.4213,42.5597,42.4006,42.5597,232800.0
2007-07-06 15:30:00,61.54,61.67,61.32,61.39,762700.0,42.5597,42.6496,42.4075,42.4559,762700.0
2007-07-09 09:30:00,61.63,61.63,60.78,61.32,603400.0,42.6219,42.6219,42.0341,42.4075,603400.0
2007-07-09 10:00:00,61.32,61.63,61.25,61.32,426900.0,42.4075,42.6219,42.3591,42.4075,426900.0
2007-07-09 10:30:00,61.32,61.36,61.14,61.18,562700.0,42.4075,42.4352,42.283,42.3107,562700.0
2007-07-09 11:00:00,61.19,61.25,61.03,61.06,157300.0,42.3176,42.3591,42.207,42.2277,157300.0
2007-07-09 11:30:00,61.06,61.07,60.97,61.02,220700.0,42.2277,42.2346,42.1655,42.2,220700.0
2007-07-09 12:00:00,61.0,61.23,60.99,61.22,217000.0,42.1862,42.3453,42.1793,42.3384,217000.0
2007-07-09 12:30:00,61.22,61.44,61.2,61.25,155300.0,42.3384,42.4905,42.3245,42.3591,155300.0
2007-07-09 13:00:00,61.26,61.6,61.25,61.6,220700.0,42.366,42.6012,42.3591,42.6012,220700.0
2007-07-09 13:30:00,61.57,61.6,61.31,61.35,483300.0,42.5804,42.6012,42.4006,42.4283,483300.0
2007-07-09 14:00:00,61.44,61.44,61.16,61.26,198600.0,42.4905,42.4905,42.2969,42.366,198600.0
2007-07-09 14:30:00,61.26,61.42,61.24,61.42,238200.0,42.366,42.4767,42.3522,42.4767,238200.0
2007-07-09 15:00:00,61.38,61.58,61.38,61.54,242800.0,42.449,42.5873,42.449,42.5597,242800.0
2007-07-09 15:30:00,61.53,61.57,61.36,61.36,315000.0,42.5527,42.5804,42.4352,42.4352,315000.0
2007-07-10 09:30:00,61.0,61.0,60.43,60.53,597600.0,42.1862,42.1862,41.792,41.8612,597600.0
2007-07-10 10:00:00,60.54,60.64,60.39,60.62,299700.0,41.8681,41.9372,41.7644,41.9234,299700.0
2007-07-10 10:30:00,60.61,60.72,60.35,60.39,338800.0,41.9165,41.9926,41.7367,41.7644,338800.0
2007-07-10 11:00:00,60.5,60.6,60.33,60.53,249000.0,41.8404,41.9096,41.7229,41.8612,249000.0
2007-07-10 11:30:00,60.54,60.58,60.26,60.31,178900.0,41.8681,41.8958,41.6744,41.709,178900.0
2007-07-10 12:00:00,60.3,60.38,59.92,60.35,379100.0,41.7021,41.7574,41.4393,41.7367,379100.0
2007-07-10 12:30:00,60.25,60.52,60.25,60.5,211900.0,41.6675,41.8543,41.6675,41.8404,211900.0
2007-07-10 13:00:00,60.45,60.66,60.38,60.45,159900.0,41.8058,41.9511,41.7574,41.8058,159900.0
2007-07-10 13:30:00,60.45,60.59,60.36,60.49,204900.0,41.8058,41.9027,41.7436,41.8335,204900.0
2007-07-10 14:00:00,60.49,60.74,60.38,60.67,364000.0,41.8335,42.0064,41.7574,41.958,364000.0
2007-07-10 14:30:00,60.67,60.69,60.49,60.52,204000.0,41.958,41.9718,41.8335,41.8543,204000.0
2007-07-10 15:00:00,60.52,60.62,60.43,60.51,272200.0,41.8543,41.9234,41.792,41.8473,272200.0
2007-07-10 15:30:00,60.51,60.61,60.47,60.51,679700.0,41.8473,41.9165,41.8197,41.8473,679700.0
2007-07-11 09:30:00,60.35,60.81,60.24,60.42,281800.0,41.7367,42.0548,41.6606,41.7851,281800.0
2007-07-11 10:00:00,60.41,60.63,60.34,60.58,340000.0,41.7782,41.9303,41.7298,41.8958,340000.0
2007-07-11 10:30:00,60.58,60.6,60.44,60.55,265900.0,41.8958,41.9096,41.7989,41.875,265900.0
2007-07-11 11:00:00,60.53,60.86,60.53,60.62,196600.0,41.8612,42.0894,41.8612,41.9234,196600.0
2007-07-11 11:30:00,60.62,60.75,60.52,60.54,119400.0,41.9234,42.0133,41.8543,41.8681,119400.0
2007-07-11 12:00:00,60.54,60.58,60.44,60.52,159400.0,41.8681,41.8958,41.7989,41.8543,159400.0
2007-07-11 12:30:00,60.52,60.7,60.5,60.7,250000.0,41.8543,41.9787,41.8404,41.9787,250000.0
2007-07-11 13:00:00,60.69,60.7,60.6,60.66,113600.0,41.9718,41.9787,41.9096,41.9511,113600.0
2007-07-11 13:30:00,60.64,60.77,60.6,60.62,184200.0,41.9372,42.0272,41.9096,41.9234,184200.0
2007-07-11 14:00:00,60.62,60.75,60.6,60.71,169600.0,41.9234,42.0133,41.9096,41.9857,169600.0
2007-07-11 14:30:00,60.69,60.71,60.5,60.58,281100.0,41.9718,41.9857,41.8404,41.8958,281100.0
2007-07-11 15:00:00,60.57,60.7,60.56,60.7,194700.0,41.8888,41.9787,41.8819,41.9787,194700.0
2007-07-11 15:30:00,60.7,60.79,60.62,60.72,464000.0,41.9787,42.041,41.9234,41.9926,464000.0
2007-07-12 09:30:00,60.75,61.19,60.42,60.93,760900.0,42.0133,42.3176,41.7851,42.1378,760900.0
2007-07-12 10:00:00,60.94,60.98,60.65,60.73,521900.0,42.1447,42.1724,41.9442,41.9995,521900.0
2007-07-12 10:30:00,60.74,60.85,60.71,60.8,284600.0,42.0064,42.0825,41.9857,42.0479,284600.0
2007-07-12 11:00:00,60.81,61.0,60.75,60.99,309300.0,42.0548,42.1862,42.0133,42.1793,309300.0
2007-07-12 11:30:00,61.0,61.12,60.72,60.95,274700.0,42.1862,42.2692,41.9926,42.1516,274700.0
2007-07-12 12:00:00,60.94,61.08,60.93,61.06,244300.0,42.1447,42.2415,42.1378,42.2277,244300.0
2007-07-12 12:30:00,61.06,61.18,60.72,61.15,262200.0,42.2277,42.3107,41.9926,42.2899,262200.0
2007-07-12 13:00:00,61.15,61.16,61.07,61.13,147900.0,42.2899,42.2969,42.2346,42.2761,147900.0
2007-07-12 13:30:00,61.14,61.15,61.07,61.1,104500.0,42.283,42.2899,42.2346,42.2554,104500.0
2007-07-12 14:00:00,61.1,61.25,60.96,61.23,374100.0,42.2554,42.3591,42.1585,42.3453,374100.0
2007-07-12 14:30:00,61.23,61.42,61.11,61.4,400200.0,42.3453,42.4767,42.2623,42.4628,400200.0
2007-07-12 15:00:00,61.39,61.58,61.28,61.58,322800.0,42.4559,42.5873,42.3799,42.5873,322800.0
2007-07-12 15:30:00,61.58,61.85,61.51,61.75,863600.0,42.5873,42.7741,42.5389,42.7049,863600.0
2007-07-13 09:30:00,61.63,61.84,61.26,61.33,238200.0,42.6219,42.7671,42.366,42.4144,238200.0
2007-07-13 10:00:00,61.34,61.62,61.34,61.6,213900.0,42.4213,42.615,42.4213,42.6012,213900.0
2007-07-13 10:30:00,61.62,61.93,61.55,61.93,214600.0,42.615,42.8294,42.5666,42.8294,214600.0
2007-07-13 11:00:00,61.92,62.0,61.82,62.0,171900.0,42.8225,42.8778,42.7533,42.8778,171900.0
2007-07-13 11:30:00,61.99,62.0,61.88,61.9,114500.0,42.8709,42.8778,42.7948,42.8086,114500.0
2007-07-13 12:00:00,61.91,61.99,61.74,61.85,129000.0,42.8155,42.8709,42.698,42.7741,129000.0
2007-07-13 12:30:00,61.86,61.97,61.84,61.87,83200.0,42.781,42.857,42.7671,42.7879,83200.0
2007-07-13 13:00:00,61.87,62.11,61.86,62.09,166300.0,42.7879,42.9539,42.781,42.94,166300.0
2007-07-13 13:30:00,62.07,62.34,62.05,62.24,237900.0,42.9262,43.1129,42.9124,43.0438,237900.0
2007-07-13 14:00:00,62.24,62.44,62.21,62.42,230800.0,43.0438,43.1821,43.023,43.1683,230800.0
2007-07-13 14:30:00,62.42,62.86,61.75,62.7,601900.0,43.1683,43.4725,42.7049,43.3619,601900.0
2007-07-13 15:00:00,62.7,62.86,62.57,62.85,633400.0,43.3619,43.4725,43.272,43.4656,633400.0
2007-07-13 15:30:00,62.87,63.07,62.79,62.98,1290200.0,43.4795,43.6178,43.4241,43.5555,1290200.0
2007-07-16 09:30:00,62.6,62.82,62.19,62.3,461000.0,43.2927,43.4449,43.0092,43.0853,461000.0
2007-07-16 10:00:00,62.31,62.39,62.02,62.2,386400.0,43.0922,43.1475,42.8916,43.0161,386400.0
2007-07-16 10:30:00,62.2,62.21,62.07,62.14,262600.0,43.0161,43.023,42.9262,42.9746,262600.0
2007-07-16 11:00:00,62.14,62.3,62.1,62.14,121200.0,42.9746,43.0853,42.9469,42.9746,121200.0
2007-07-16 11:30:00,62.13,62.29,62.09,62.17,98100.0,42.9677,43.0783,42.94,42.9954,98100.0
2007-07-16 12:00:00,62.17,62.26,62.0,62.01,129000.0,42.9954,43.0576,42.8778,42.8847,129000.0
2007-07-16 12:30:00,62.01,62.03,61.88,61.9,175600.0,42.8847,42.8985,42.7948,42.8086,175600.0
2007-07-16 13:00:00,61.9,61.93,61.82,61.85,125800.0,42.8086,42.8294,42.7533,42.7741,125800.0
2007-07-16 13:30:00,61.85,61.94,61.8,61.91,112100.0,42.7741,42.8363,42.7395,42.8155,112100.0
2007-07-16 14:00:00,61.91,61.91,61.66,61.77,163300.0,42.8155,42.8155,42.6427,42.7187,163300.0
2007-07-16 14:30:00,61.77,61.86,61.67,61.86,165200.0,42.7187,42.781,42.6496,42.781,165200.0
2007-07-16 15:00:00,61.84,61.9,61.81,61.85,169600.0,42.7671,42.8086,42.7464,42.7741,169600.0
2007-07-16 15:30:00,61.84,61.95,61.72,61.85,417000.0,42.7671,42.8432,42.6841,42.7741,417000.0
2007-07-17 09:30:00,61.79,61.99,61.66,61.89,254000.0,42.7326,42.8709,42.6427,42.8017,254000.0
2007-07-17 10:00:00,61.89,62.13,61.8,62.11,430800.0,42.8017,42.9677,42.7395,42.9539,430800.0
2007-07-17 10:30:00,62.11,62.15,62.0,62.03,188500.0,42.9539,42.9815,42.8778,42.8985,188500.0
2007-07-17 11:00:00,62.02,62.08,61.97,62.07,291200.0,42.8916,42.9331,42.857,42.9262,291200.0
2007-07-17 11:30:00,62.07,62.47,62.07,62.4,196200.0,42.9262,43.2028,42.9262,43.1544,196200.0
2007-07-17 12:00:00,62.4,62.46,62.17,62.19,194900.0,43.1544,43.1959,42.9954,43.0092,194900.0
2007-07-17 12:30:00,62.2,62.2,62.07,62.2,76700.0,43.0161,43.0161,42.9262,43.0161,76700.0
2007-07-17 13:00:00,62.19,62.29,62.15,62.21,96500.0,43.0092,43.0783,42.9815,43.023,96500.0
2007-07-17 13:30:00,62.21,62.23,62.08,62.14,294400.0,43.023,43.0369,42.9331,42.9746,294400.0
2007-07-17 14:00:00,62.16,62.19,62.04,62.12,213400.0,42.9884,43.0092,42.9055,42.9608,213400.0
2007-07-17 14:30:00,62.12,62.16,62.06,62.14,119400.0,42.9608,42.9884,42.9193,42.9746,119400.0
2007-07-17 15:00:00,62.15,62.15,61.97,62.12,367000.0,42.9815,42.9815,42.857,42.9608,367000.0
2007-07-17 15:30:00,62.12,62.22,62.08,62.13,551400.0,42.9608,43.0299,42.9331,42.9677,551400.0
2007-07-18 09:30:00,62.1,62.72,62.01,62.45,368600.0,42.9469,43.3757,42.8847,43.189,368600.0
2007-07-18 10:00:00,62.46,62.51,62.11,62.31,446500.0,43.1959,43.2305,42.9539,43.0922,446500.0
2007-07-18 10:30:00,62.31,62.38,62.1,62.27,243100.0,43.0922,43.1406,42.9469,43.0645,243100.0
2007-07-18 11:00:00,62.28,62.46,62.26,62.42,198700.0,43.0714,43.1959,43.0576,43.1683,198700.0
2007-07-18 11:30:00,62.42,62.44,62.22,62.4,286000.0,43.1683,43.1821,43.0299,43.1544,286000.0
2007-07-18 12:00:00,62.4,62.5,62.21,62.32,192300.0,43.1544,43.2236,43.023,43.0991,192300.0
2007-07-18 12:30:00,62.32,62.51,62.3,62.47,119600.0,43.0991,43.2305,43.0853,43.2028,119600.0
2007-07-18 13:00:00,62.45,62.54,62.4,62.51,217800.0,43.189,43.2512,43.1544,43.2305,217800.0
2007-07-18 13:30:00,62.51,62.67,62.5,62.55,229600.0,43.2305,43.3411,43.2236,43.2582,229600.0
2007-07-18 14:00:00,62.55,62.56,62.25,62.27,268400.0,43.2582,43.2651,43.0507,43.0645,268400.0
2007-07-18 14:30:00,62.27,62.37,62.2,62.26,207800.0,43.0645,43.1337,43.0161,43.0576,207800.0
2007-07-18 15:00:00,62.26,62.27,62.1,62.11,219800.0,43.0576,43.0645,42.9469,42.9539,219800.0
2007-07-18 15:30:00,62.1,62.48,62.1,62.45,572100.0,42.9469,43.2097,42.9469,43.189,572100.0
2007-07-19 09:30:00,62.74,62.75,62.39,62.51,190800.0,43.3896,43.3965,43.1475,43.2305,190800.0
2007-07-19 10:00:00,62.5,62.5,62.08,62.17,295100.0,43.2236,43.2236,42.9331,42.9954,295100.0
2007-07-19 10:30:00,62.17,62.23,61.9,61.93,203400.0,42.9954,43.0369,42.8086,42.8294,203400.0
2007-07-19 11:00:00,61.92,62.23,61.91,62.11,154700.0,42.8225,43.0369,42.8155,42.9539,154700.0
2007-07-19 11:30:00,62.1,62.18,61.94,61.94,165700.0,42.9469,43.0023,42.8363,42.8363,165700.0
2007-07-19 12:00:00,61.94,62.13,61.85,62.04,362100.0,42.8363,42.9677,42.7741,42.9055,362100.0
2007-07-19 12:30:00,62.03,62.17,61.94,62.1,169800.0,42.8985,42.9954,42.8363,42.9469,169800.0
2007-07-19 13:00:00,62.11,62.11,62.03,62.06,62700.0,42.9539,42.9539,42.8985,42.9193,62700.0
2007-07-19 13:30:00,62.06,62.22,62.03,62.16,117200.0,42.9193,43.0299,42.8985,42.9884,117200.0
2007-07-19 14:00:00,62.16,62.17,61.96,62.08,167400.0,42.9884,42.9954,42.8501,42.9331,167400.0
2007-07-19 14:30:00,62.07,62.18,62.07,62.15,127000.0,42.9262,43.0023,42.9262,42.9815,127000.0
2007-07-19 15:00:00,62.15,62.34,62.12,62.2,383400.0,42.9815,43.1129,42.9608,43.0161,383400.0
2007-07-19 15:30:00,62.19,62.3,62.16,62.16,409200.0,43.0092,43.0853,42.9884,42.9884,409200.0
2007-07-20 09:30:00,62.18,62.2,61.67,61.7,1039500.0,43.0023,43.0161,42.6496,42.6703,1039500.0
2007-07-20 10:00:00,61.69,61.91,61.64,61.77,225200.0,42.6634,42.8155,42.6288,42.7187,225200.0
2007-07-20 10:30:00,61.76,61.78,61.48,61.59,223900.0,42.7118,42.7256,42.5182,42.5942,223900.0
2007-07-20 11:00:00,61.6,61.76,61.51,61.51,170600.0,42.6012,42.7118,42.5389,42.5389,170600.0
2007-07-20 11:30:00,61.54,61.54,60.98,61.05,319800.0,42.5597,42.5597,42.1724,42.2208,319800.0
2007-07-20 12:00:00,61.04,61.26,61.01,61.24,136700.0,42.2139,42.366,42.1931,42.3522,136700.0
2007-07-20 12:30:00,61.24,61.29,61.03,61.07,133700.0,42.3522,42.3868,42.207,42.2346,133700.0
2007-07-20 13:00:00,61.08,61.3,61.01,61.3,138000.0,42.2415,42.3937,42.1931,42.3937,138000.0
2007-07-20 13:30:00,61.3,61.43,61.29,61.3,104500.0,42.3937,42.4836,42.3868,42.3937,104500.0
2007-07-20 14:00:00,61.3,61.48,61.23,61.3,148600.0,42.3937,42.5182,42.3453,42.3937,148600.0
2007-07-20 14:30:00,61.29,61.4,61.2,61.38,137700.0,42.3868,42.4628,42.3245,42.449,137700.0
2007-07-20 15:00:00,61.36,61.49,61.3,61.47,179700.0,42.4352,42.5251,42.3937,42.5113,179700.0
2007-07-20 15:30:00,61.46,61.47,61.14,61.29,412800.0,42.5043,42.5113,42.283,42.3868,412800.0
2007-07-23 09:30:00,61.62,61.73,61.25,61.25,237900.0,42.615,42.6911,42.3591,42.3591,237900.0
2007-07-23 10:00:00,61.26,61.54,61.17,61.54,175700.0,42.366,42.5597,42.3038,42.5597,175700.0
2007-07-23 10:30:00,61.55,61.58,61.29,61.55,119100.0,42.5666,42.5873,42.3868,42.5666,119100.0
2007-07-23 11:00:00,61.55,61.57,61.39,61.49,122000.0,42.5666,42.5804,42.4559,42.5251,122000.0
2007-07-23 11:30:00,61.49,61.49,61.19,61.2,256400.0,42.5251,42.5251,42.3176,42.3245,256400.0
2007-07-23 12:00:00,61.2,61.31,61.14,61.27,108100.0,42.3245,42.4006,42.283,42.3729,108100.0
2007-07-23 12:30:00,61.26,61.35,61.16,61.17,77900.0,42.366,42.4283,42.2969,42.3038,77900.0
2007-07-23 13:00:00,61.16,61.27,61.11,61.11,110900.0,42.2969,42.3729,42.2623,42.2623,110900.0
2007-07-23 13:30:00,61.11,61.13,61.02,61.09,124300.0,42.2623,42.2761,42.2,42.2485,124300.0
2007-07-23 14:00:00,61.1,61.13,60.92,60.95,244100.0,42.2554,42.2761,42.1309,42.1516,244100.0
2007-07-23 14:30:00,60.96,61.08,60.95,60.95,146200.0,42.1585,42.2415,42.1516,42.1516,146200.0
2007-07-23 15:00:00,60.95,61.0,60.87,60.97,193800.0,42.1516,42.1862,42.0963,42.1655,193800.0
2007-07-23 15:30:00,60.96,60.96,60.77,60.9,478100.0,42.1585,42.1585,42.0272,42.1171,478100.0
2007-07-24 09:30:00,60.89,61.34,60.75,60.99,320700.0,42.1101,42.4213,42.0133,42.1793,320700.0
2007-07-24 10:00:00,61.0,61.05,60.72,60.95,312800.0,42.1862,42.2208,41.9926,42.1516,312800.0
2007-07-24 10:30:00,60.96,61.38,60.82,61.31,257300.0,42.1585,42.449,42.0617,42.4006,257300.0
2007-07-24 11:00:00,61.31,62.04,61.21,61.48,889200.0,42.4006,42.9055,42.3314,42.5182,889200.0
2007-07-24 11:30:00,61.46,61.61,61.25,61.43,195500.0,42.5043,42.6081,42.3591,42.4836,195500.0
2007-07-24 12:00:00,61.41,61.48,61.31,61.4,149700.0,42.4698,42.5182,42.4006,42.4628,149700.0
2007-07-24 12:30:00,61.42,61.57,61.39,61.44,93400.0,42.4767,42.5804,42.4559,42.4905,93400.0
2007-07-24 13:00:00,61.44,61.46,60.99,60.99,246000.0,42.4905,42.5043,42.1793,42.1793,246000.0
2007-07-24 13:30:00,60.99,61.63,60.75,60.95,236100.0,42.1793,42.6219,42.0133,42.1516,236100.0
2007-07-24 14:00:00,60.95,60.96,60.72,60.88,185800.0,42.1516,42.1585,41.9926,42.1032,185800.0
2007-07-24 14:30:00,60.87,60.92,60.53,60.59,187100.0,42.0963,42.1309,41.8612,41.9027,187100.0
2007-07-24 15:00:00,60.6,60.6,60.08,60.09,566400.0,41.9096,41.9096,41.55,41.5569,566400.0
2007-07-24 15:30:00,60.08,60.19,59.95,60.19,736800.0,41.55,41.626,41.4601,41.626,736800.0
2007-07-25 09:30:00,60.6,60.62,59.82,60.17,195100.0,42.0104,42.0242,41.4696,41.7123,195100.0
2007-07-25 10:00:00,60.16,60.27,59.7,59.87,327200.0,41.7053,41.7816,41.3864,41.5043,327200.0
2007-07-25 10:30:00,59.87,60.29,59.6,60.24,296700.0,41.5043,41.7955,41.3171,41.7608,296700.0
2007-07-25 11:00:00,60.24,60.37,59.98,60.25,226200.0,41.7608,41.8509,41.5806,41.7677,226200.0
2007-07-25 11:30:00,60.25,60.34,60.11,60.16,136700.0,41.7677,41.8301,41.6707,41.7053,136700.0
2007-07-25 12:00:00,60.15,60.21,60.0,60.2,95500.0,41.6984,41.74,41.5944,41.7331,95500.0
2007-07-25 12:30:00,60.2,60.2,59.82,59.82,131600.0,41.7331,41.7331,41.4696,41.4696,131600.0
2007-07-25 13:00:00,59.82,59.9,59.62,59.62,125500.0,41.4696,41.5251,41.331,41.331,125500.0
2007-07-25 13:30:00,59.61,59.87,59.51,59.69,118100.0,41.3241,41.5043,41.2547,41.3795,118100.0
2007-07-25 14:00:00,59.7,59.93,59.63,59.86,127800.0,41.3864,41.5459,41.3379,41.4974,127800.0
2007-07-25 14:30:00,59.86,59.89,59.69,59.84,95200.0,41.4974,41.5182,41.3795,41.4835,95200.0
2007-07-25 15:00:00,59.84,60.41,59.83,60.25,403500.0,41.4835,41.8786,41.4766,41.7677,403500.0
2007-07-25 15:30:00,60.25,60.32,60.13,60.28,636400.0,41.7677,41.8163,41.6845,41.7885,636400.0
2007-07-26 09:30:00,59.6,59.92,59.13,59.92,572600.0,41.3171,41.539,40.9913,41.539,572600.0
2007-07-26 10:00:00,59.88,60.03,59.24,59.38,549100.0,41.5112,41.6152,41.0676,41.1646,549100.0
2007-07-26 10:30:00,59.38,59.41,58.93,59.14,868200.0,41.1646,41.1854,40.8526,40.9982,868200.0
2007-07-26 11:00:00,59.16,59.16,58.71,58.82,408800.0,41.0121,41.0121,40.7001,40.7764,408800.0
2007-07-26 11:30:00,58.8,59.22,58.68,59.16,299700.0,40.7625,41.0537,40.6793,41.0121,299700.0
2007-07-26 12:00:00,59.13,59.16,58.7,58.9,192400.0,40.9913,41.0121,40.6932,40.8319,192400.0
2007-07-26 12:30:00,58.9,59.0,58.63,58.91,278500.0,40.8319,40.9012,40.6447,40.8388,278500.0
2007-07-26 13:00:00,58.9,59.2,58.67,58.77,247100.0,40.8319,41.0398,40.6724,40.7417,247100.0
2007-07-26 13:30:00,58.75,59.04,58.69,58.86,333700.0,40.7279,40.9289,40.6863,40.8041,333700.0
2007-07-26 14:00:00,58.84,58.95,58.47,58.66,408200.0,40.7903,40.8665,40.5338,40.6655,408200.0
2007-07-26 14:30:00,58.69,58.97,58.39,58.53,433300.0,40.6863,40.8804,40.4783,40.5754,433300.0
2007-07-26 15:00:00,58.53,59.03,58.34,58.64,408900.0,40.5754,40.922,40.4436,40.6516,408900.0
2007-07-26 15:30:00,58.64,59.13,58.55,59.1,722100.0,40.6516,40.9913,40.5892,40.9705,722100.0
2007-07-27 09:30:00,59.11,59.25,58.51,59.01,432700.0,40.9774,41.0745,40.5615,40.9081,432700.0
2007-07-27 10:00:00,59.01,59.28,58.9,59.03,639600.0,40.9081,41.0953,40.8319,40.922,639600.0
2007-07-27 10:30:00,59.04,59.06,58.55,58.58,361300.0,40.9289,40.9428,40.5892,40.61,361300.0
2007-07-27 11:00:00,58.57,58.92,58.55,58.66,309300.0,40.6031,40.8457,40.5892,40.6655,309300.0
2007-07-27 11:30:00,58.67,58.72,58.47,58.65,344400.0,40.6724,40.7071,40.5338,40.6585,344400.0
2007-07-27 12:00:00,58.64,58.94,58.63,58.83,302400.0,40.6516,40.8596,40.6447,40.7833,302400.0
2007-07-27 12:30:00,58.83,59.1,58.55,58.98,193600.0,40.7833,40.9705,40.5892,40.8873,193600.0
2007-07-27 13:00:00,58.99,59.24,58.94,59.07,174800.0,40.8942,41.0676,40.8596,40.9497,174800.0
2007-07-27 13:30:00,59.08,59.43,58.94,59.34,201000.0,40.9566,41.1993,40.8596,41.1369,201000.0
2007-07-27 14:00:00,59.35,59.39,59.19,59.28,237800.0,41.1438,41.1715,41.0329,41.0953,237800.0
2007-07-27 14:30:00,59.25,59.82,59.22,59.79,335300.0,41.0745,41.4696,41.0537,41.4488,335300.0
2007-07-27 15:00:00,59.78,59.82,59.15,59.5,552500.0,41.4419,41.4696,41.0052,41.2478,552500.0
2007-07-27 15:30:00,59.5,59.6,58.57,58.57,756400.0,41.2478,41.3171,40.6031,40.6031,756400.0
2007-07-30 09:30:00,58.6,59.34,58.51,59.17,636300.0,40.6239,41.1369,40.5615,41.019,636300.0
2007-07-30 10:00:00,59.19,59.48,59.08,59.41,602600.0,41.0329,41.2339,40.9566,41.1854,602600.0
2007-07-30 10:30:00,59.41,59.42,59.19,59.29,458500.0,41.1854,41.1923,41.0329,41.1022,458500.0
2007-07-30 11:00:00,59.29,59.46,59.2,59.35,372300.0,41.1022,41.2201,41.0398,41.1438,372300.0
2007-07-30 11:30:00,59.37,59.45,59.22,59.34,200700.0,41.1577,41.2131,41.0537,41.1369,200700.0
2007-07-30 12:00:00,59.32,59.37,59.09,59.11,163700.0,41.123,41.1577,40.9636,40.9774,163700.0
2007-07-30 12:30:00,59.12,59.4,59.1,59.34,137300.0,40.9844,41.1785,40.9705,41.1369,137300.0
2007-07-30 13:00:00,59.35,59.35,59.22,59.27,110300.0,41.1438,41.1438,41.0537,41.0884,110300.0
2007-07-30 13:30:00,59.28,59.45,59.23,59.41,164000.0,41.0953,41.2131,41.0606,41.1854,164000.0
2007-07-30 14:00:00,59.4,59.47,59.33,59.43,591100.0,41.1785,41.227,41.1299,41.1993,591100.0
2007-07-30 14:30:00,59.43,59.45,59.32,59.35,316600.0,41.1993,41.2131,41.123,41.1438,316600.0
2007-07-30 15:00:00,59.35,59.51,59.29,59.48,658800.0,41.1438,41.2547,41.1022,41.2339,658800.0
2007-07-30 15:30:00,59.48,59.57,59.39,59.52,1215600.0,41.2339,41.2963,41.1715,41.2617,1215600.0
2007-07-31 09:30:00,59.75,60.45,59.62,60.28,431600.0,41.4211,41.9064,41.331,41.7885,431600.0
2007-07-31 10:00:00,60.28,60.95,60.22,60.22,709800.0,41.7885,42.253,41.7469,41.7469,709800.0
2007-07-31 10:30:00,60.22,60.57,60.11,60.45,437500.0,41.7469,41.9896,41.6707,41.9064,437500.0
2007-07-31 11:00:00,60.45,60.8,60.43,60.74,325500.0,41.9064,42.149,41.8925,42.1074,325500.0
2007-07-31 11:30:00,60.74,60.95,60.74,60.95,271900.0,42.1074,42.253,42.1074,42.253,271900.0
2007-07-31 12:00:00,60.94,61.04,60.84,61.03,199500.0,42.2461,42.3154,42.1767,42.3085,199500.0
2007-07-31 12:30:00,61.04,61.06,60.89,60.91,305900.0,42.3154,42.3293,42.2114,42.2253,305900.0
2007-07-31 13:00:00,60.92,61.06,60.88,60.91,150900.0,42.2322,42.3293,42.2045,42.2253,150900.0
2007-07-31 13:30:00,60.91,60.99,60.67,60.89,243600.0,42.2253,42.2807,42.0589,42.2114,243600.0
2007-07-31 14:00:00,60.88,61.0,60.62,60.69,257400.0,42.2045,42.2877,42.0242,42.0728,257400.0
2007-07-31 14:30:00,60.7,60.7,60.17,60.28,518500.0,42.0797,42.0797,41.7123,41.7885,518500.0
2007-07-31 15:00:00,60.28,60.86,60.28,60.81,364200.0,41.7885,42.1906,41.7885,42.1559,364200.0
2007-07-31 15:30:00,60.81,60.85,59.79,59.82,826800.0,42.1559,42.1837,41.4488,41.4696,826800.0
2007-08-01 09:30:00,59.97,61.04,59.96,60.89,929800.0,41.5736,42.3154,41.5667,42.2114,929800.0
2007-08-01 10:00:00,60.89,61.12,60.32,60.36,819800.0,42.2114,42.3708,41.8163,41.844,819800.0
2007-08-01 10:30:00,60.36,60.38,59.76,59.87,530700.0,41.844,41.8578,41.428,41.5043,530700.0
2007-08-01 11:00:00,59.86,60.13,59.84,59.84,331300.0,41.4974,41.6845,41.4835,41.4835,331300.0
2007-08-01 11:30:00,59.82,60.18,59.8,60.18,162700.0,41.4696,41.7192,41.4558,41.7192,162700.0
2007-08-01 12:00:00,60.18,60.48,60.11,60.25,254800.0,41.7192,41.9272,41.6707,41.7677,254800.0
2007-08-01 12:30:00,60.25,60.33,60.13,60.23,174200.0,41.7677,41.8232,41.6845,41.7539,174200.0
2007-08-01 13:00:00,60.23,60.24,59.9,59.97,270100.0,41.7539,41.7608,41.5251,41.5736,270100.0
2007-08-01 13:30:00,59.97,60.12,59.91,59.98,190300.0,41.5736,41.6776,41.532,41.5806,190300.0
2007-08-01 14:00:00,59.96,60.14,59.81,59.9,347200.0,41.5667,41.6915,41.4627,41.5251,347200.0
2007-08-01 14:30:00,59.94,60.12,59.41,59.55,430400.0,41.5528,41.6776,41.1854,41.2825,430400.0
2007-08-01 15:00:00,59.56,59.72,59.0,59.24,861200.0,41.2894,41.4003,40.9012,41.0676,861200.0
2007-08-01 15:30:00,59.26,60.3,59.0,60.12,872600.0,41.0814,41.8024,40.9012,41.6776,872600.0
2007-08-02 09:30:00,60.02,60.5,59.95,60.46,452300.0,41.6083,41.941,41.5598,41.9133,452300.0
2007-08-02 10:00:00,60.46,60.58,60.18,60.32,303900.0,41.9133,41.9965,41.7192,41.8163,303900.0
2007-08-02 10:30:00,60.31,60.67,60.24,60.59,305900.0,41.8093,42.0589,41.7608,42.0034,305900.0
2007-08-02 11:00:00,60.59,60.61,60.23,60.55,259800.0,42.0034,42.0173,41.7539,41.9757,259800.0
2007-08-02 11:30:00,60.54,60.97,60.49,60.96,245100.0,41.9688,42.2669,41.9341,42.2599,245100.0
2007-08-02 12:00:00,60.96,60.96,60.66,60.66,257200.0,42.2599,42.2599,42.052,42.052,257200.0
2007-08-02 12:30:00,60.67,60.67,60.51,60.55,268000.0,42.0589,42.0589,41.948,41.9757,268000.0
2007-08-02 13:00:00,60.55,60.63,60.34,60.35,296000.0,41.9757,42.0312,41.8301,41.837,296000.0
2007-08-02 13:30:00,60.34,60.58,60.34,60.56,189500.0,41.8301,41.9965,41.8301,41.9826,189500.0
2007-08-02 14:00:00,60.55,60.75,60.54,60.56,194300.0,41.9757,42.1143,41.9688,41.9826,194300.0
2007-08-02 14:30:00,60.55,60.67,60.44,60.47,248300.0,41.9757,42.0589,41.8994,41.9202,248300.0
2007-08-02 15:00:00,60.48,60.87,60.44,60.82,368100.0,41.9272,42.1975,41.8994,42.1629,368100.0
2007-08-02 15:30:00,60.82,60.92,60.68,60.82,469500.0,42.1629,42.2322,42.0658,42.1629,469500.0
2007-08-03 09:30:00,60.74,61.09,60.67,60.72,271500.0,42.1074,42.35,42.0589,42.0935,271500.0
2007-08-03 10:00:00,60.73,60.85,60.41,60.84,424400.0,42.1005,42.1837,41.8786,42.1767,424400.0
2007-08-03 10:30:00,60.85,61.0,60.69,60.95,264400.0,42.1837,42.2877,42.0728,42.253,264400.0
2007-08-03 11:00:00,60.96,61.3,60.96,61.27,312800.0,42.2599,42.4956,42.2599,42.4748,312800.0
2007-08-03 11:30:00,61.28,61.48,61.23,61.47,287800.0,42.4818,42.6204,42.4471,42.6135,287800.0
2007-08-03 12:00:00,61.48,61.77,61.34,61.4,404900.0,42.6204,42.8215,42.5234,42.565,404900.0
2007-08-03 12:30:00,61.4,61.5,61.36,61.47,212500.0,42.565,42.6343,42.5372,42.6135,212500.0
2007-08-03 13:00:00,61.47,61.61,61.45,61.53,288200.0,42.6135,42.7105,42.5996,42.6551,288200.0
2007-08-03 13:30:00,61.53,61.77,61.49,61.7,206100.0,42.6551,42.8215,42.6273,42.7729,206100.0
2007-08-03 14:00:00,61.7,61.77,61.5,61.59,570800.0,42.7729,42.8215,42.6343,42.6967,570800.0
2007-08-03 14:30:00,61.59,61.75,61.58,61.66,618800.0,42.6967,42.8076,42.6897,42.7452,618800.0
2007-08-03 15:00:00,61.67,61.69,61.25,61.26,516600.0,42.7521,42.766,42.461,42.4679,516600.0
2007-08-03 15:30:00,61.25,61.33,60.47,60.49,1179500.0,42.461,42.5164,41.9202,41.9341,1179500.0
2007-08-06 09:30:00,61.02,61.37,60.54,61.19,458300.0,42.3015,42.5442,41.9688,42.4194,458300.0
2007-08-06 10:00:00,61.2,61.48,60.97,60.97,275000.0,42.4263,42.6204,42.2669,42.2669,275000.0
2007-08-06 10:30:00,60.97,61.23,60.73,60.97,325500.0,42.2669,42.4471,42.1005,42.2669,325500.0
2007-08-06 11:00:00,60.97,61.44,60.89,61.4,275200.0,42.2669,42.5927,42.2114,42.565,275200.0
2007-08-06 11:30:00,61.42,61.74,61.2,61.46,303800.0,42.5788,42.8007,42.4263,42.6065,303800.0
2007-08-06 12:00:00,61.47,61.57,61.35,61.5,129900.0,42.6135,42.6828,42.5303,42.6343,129900.0
2007-08-06 12:30:00,61.5,62.24,61.49,62.2,344200.0,42.6343,43.1473,42.6273,43.1195,344200.0
2007-08-06 13:00:00,62.22,62.22,61.75,61.85,189800.0,43.1334,43.1334,42.8076,42.8769,189800.0
2007-08-06 13:30:00,61.85,61.94,61.58,61.6,169600.0,42.8769,42.9393,42.6897,42.7036,169600.0
2007-08-06 14:00:00,61.61,62.0,61.59,61.78,274000.0,42.7105,42.9809,42.6967,42.8284,274000.0
2007-08-06 14:30:00,61.8,62.4,61.78,62.24,251300.0,42.8422,43.2582,42.8284,43.1473,251300.0
2007-08-06 15:00:00,62.25,62.5,62.21,62.34,426800.0,43.1542,43.3275,43.1265,43.2166,426800.0
2007-08-06 15:30:00,62.34,62.96,62.13,62.93,719100.0,43.2166,43.6464,43.071,43.6256,719100.0
2007-08-07 09:30:00,62.5,63.76,62.49,63.72,588700.0,43.3275,44.201,43.3206,44.1733,588700.0
2007-08-07 10:00:00,63.73,64.2,63.61,63.99,727100.0,44.1802,44.506,44.097,44.3604,727100.0
2007-08-07 10:30:00,63.99,64.05,63.76,63.81,436900.0,44.3604,44.402,44.201,44.2357,436900.0
2007-08-07 11:00:00,63.82,63.86,63.55,63.85,367400.0,44.2426,44.2703,44.0554,44.2634,367400.0
2007-08-07 11:30:00,63.84,63.93,63.77,63.92,467600.0,44.2565,44.3188,44.2079,44.3119,467600.0
2007-08-07 12:00:00,63.91,64.02,63.83,63.88,283700.0,44.305,44.3812,44.2495,44.2842,283700.0
2007-08-07 12:30:00,63.89,63.94,63.8,63.8,182100.0,44.2911,44.3258,44.2287,44.2287,182100.0
2007-08-07 13:00:00,63.82,64.0,63.8,63.82,266400.0,44.2426,44.3674,44.2287,44.2426,266400.0
2007-08-07 13:30:00,63.81,63.89,63.66,63.7,247900.0,44.2357,44.2911,44.1317,44.1594,247900.0
2007-08-07 14:00:00,63.69,64.06,63.44,63.49,668000.0,44.1525,44.409,43.9792,44.0138,668000.0
2007-08-07 14:30:00,63.48,63.95,63.33,63.95,750700.0,44.0069,44.3327,43.9029,44.3327,750700.0
2007-08-07 15:00:00,63.94,64.23,63.91,64.2,661600.0,44.3258,44.5268,44.305,44.506,661600.0
2007-08-07 15:30:00,64.21,64.82,64.2,64.36,1085000.0,44.513,44.9358,44.506,44.6169,1085000.0
2007-08-08 09:30:00,64.96,65.0,63.92,64.47,522400.0,45.0329,45.0606,44.3119,44.6932,522400.0
2007-08-08 10:00:00,64.47,64.7,64.33,64.35,520800.0,44.6932,44.8526,44.5961,44.61,520800.0
2007-08-08 10:30:00,64.35,64.65,64.35,64.53,420100.0,44.61,44.818,44.61,44.7348,420100.0
2007-08-08 11:00:00,64.52,64.59,64.08,64.19,474600.0,44.7279,44.7764,44.4228,44.4991,474600.0
2007-08-08 11:30:00,64.19,64.23,63.98,64.01,417500.0,44.4991,44.5268,44.3535,44.3743,417500.0
2007-08-08 12:00:00,64.01,64.41,63.94,64.3,275900.0,44.3743,44.6516,44.3258,44.5753,275900.0
2007-08-08 12:30:00,64.33,64.67,64.33,64.48,347600.0,44.5961,44.8318,44.5961,44.7001,347600.0
2007-08-08 13:00:00,64.47,64.48,64.26,64.33,327900.0,44.6932,44.7001,44.5476,44.5961,327900.0
2007-08-08 13:30:00,64.34,64.6,64.23,64.36,450500.0,44.6031,44.7833,44.5268,44.6169,450500.0
2007-08-08 14:00:00,64.37,64.62,64.25,64.53,435900.0,44.6239,44.7972,44.5407,44.7348,435900.0
2007-08-08 14:30:00,64.53,64.77,64.51,64.58,542500.0,44.7348,44.9012,44.7209,44.7695,542500.0
2007-08-08 15:00:00,64.55,64.92,64.37,64.78,620700.0,44.7487,45.0052,44.6239,44.9081,620700.0
2007-08-08 15:30:00,64.79,65.12,64.6,65.08,634300.0,44.915,45.1438,44.7833,45.1161,634300.0
2007-08-09 09:30:00,64.49,65.45,64.0,65.38,573900.0,44.7071,45.3726,44.3674,45.324,573900.0
2007-08-09 10:00:00,65.38,65.57,64.64,64.91,430500.0,45.324,45.4558,44.8111,44.9982,430500.0
2007-08-09 10:30:00,64.94,65.11,64.82,64.99,322900.0,45.019,45.1369,44.9358,45.0537,322900.0
2007-08-09 11:00:00,65.0,65.45,64.96,65.19,476800.0,45.0606,45.3726,45.0329,45.1923,476800.0
2007-08-09 11:30:00,65.18,65.39,65.1,65.28,296000.0,45.1854,45.331,45.1299,45.2547,296000.0
2007-08-09 12:00:00,65.28,65.31,64.66,64.75,284100.0,45.2547,45.2755,44.8249,44.8873,284100.0
2007-08-09 12:30:00,64.74,64.83,64.05,64.49,339600.0,44.8804,44.9428,44.402,44.7071,339600.0
2007-08-09 13:00:00,64.46,64.68,64.0,64.28,422700.0,44.6863,44.8388,44.3674,44.5615,422700.0
2007-08-09 13:30:00,64.28,64.35,64.0,64.24,620300.0,44.5615,44.61,44.3674,44.5338,620300.0
2007-08-09 14:00:00,64.23,64.38,63.92,64.15,368400.0,44.5268,44.6308,44.3119,44.4714,368400.0
2007-08-09 14:30:00,64.15,64.52,63.73,63.85,407200.0,44.4714,44.7279,44.1802,44.2634,407200.0
2007-08-09 15:00:00,63.85,64.22,63.53,64.14,498500.0,44.2634,44.5199,44.0416,44.4644,498500.0
2007-08-09 15:30:00,64.13,64.17,63.32,63.32,1057600.0,44.4575,44.4852,43.896,43.896,1057600.0
2007-08-10 09:30:00,62.99,64.04,62.5,63.24,679900.0,43.6672,44.3951,43.3275,43.8405,679900.0
2007-08-10 10:00:00,63.21,63.83,62.9,62.99,415400.0,43.8197,44.2495,43.6048,43.6672,415400.0
2007-08-10 10:30:00,62.97,63.66,62.85,63.44,369800.0,43.6533,44.1317,43.5702,43.9792,369800.0
2007-08-10 11:00:00,63.41,63.92,63.24,63.31,540400.0,43.9584,44.3119,43.8405,43.889,540400.0
2007-08-10 11:30:00,63.32,63.32,62.9,63.19,362900.0,43.896,43.896,43.6048,43.8059,362900.0
2007-08-10 12:00:00,63.2,63.44,62.94,63.28,423700.0,43.8128,43.9792,43.6325,43.8682,423700.0
2007-08-10 12:30:00,63.27,63.28,63.03,63.22,377200.0,43.8613,43.8682,43.6949,43.8266,377200.0
2007-08-10 13:00:00,63.22,63.65,63.2,63.28,213100.0,43.8266,44.1247,43.8128,43.8682,213100.0
2007-08-10 13:30:00,63.3,63.5,63.01,63.1,243400.0,43.8821,44.0208,43.6811,43.7435,243400.0
2007-08-10 14:00:00,63.1,63.32,62.84,62.84,196600.0,43.7435,43.896,43.5632,43.5632,196600.0
2007-08-10 14:30:00,62.87,63.22,62.76,62.95,229400.0,43.584,43.8266,43.5078,43.6395,229400.0
2007-08-10 15:00:00,62.94,63.31,62.81,63.0,289900.0,43.6325,43.889,43.5424,43.6741,289900.0
2007-08-10 15:30:00,63.0,63.6,62.88,63.34,502200.0,43.6741,44.0901,43.5909,43.9098,502200.0
2007-08-13 09:30:00,63.0,63.53,62.81,62.92,671800.0,43.6741,44.0416,43.5424,43.6187,671800.0
2007-08-13 10:00:00,62.91,63.29,62.91,63.05,360600.0,43.6117,43.8752,43.6117,43.7088,360600.0
2007-08-13 10:30:00,63.05,63.06,62.5,62.63,281800.0,43.7088,43.7157,43.3275,43.4176,281800.0
2007-08-13 11:00:00,62.64,62.72,62.37,62.67,263400.0,43.4246,43.48,43.2374,43.4454,263400.0
2007-08-13 11:30:00,62.67,62.78,62.37,62.41,298100.0,43.4454,43.5216,43.2374,43.2651,298100.0
2007-08-13 12:00:00,62.37,62.5,62.26,62.35,172900.0,43.2374,43.3275,43.1611,43.2235,172900.0
2007-08-13 12:30:00,62.36,62.46,62.23,62.4,127700.0,43.2305,43.2998,43.1403,43.2582,127700.0
2007-08-13 13:00:00,62.41,62.43,62.15,62.17,100300.0,43.2651,43.279,43.0849,43.0987,100300.0
2007-08-13 13:30:00,62.17,62.3,62.15,62.21,119900.0,43.0987,43.1889,43.0849,43.1265,119900.0
2007-08-13 14:00:00,62.19,62.24,62.05,62.13,187200.0,43.1126,43.1473,43.0156,43.071,187200.0
2007-08-13 14:30:00,62.12,62.18,61.84,61.87,229300.0,43.0641,43.1057,42.87,42.8908,229300.0
2007-08-13 15:00:00,61.88,62.2,61.71,62.18,383200.0,42.8977,43.1195,42.7799,43.1057,383200.0
2007-08-13 15:30:00,62.19,62.3,61.74,61.84,487700.0,43.1126,43.1889,42.8007,42.87,487700.0
2007-08-14 09:30:00,61.76,61.76,61.04,61.38,438900.0,42.8145,42.8145,42.3154,42.5511,438900.0
2007-08-14 10:00:00,61.36,61.57,61.01,61.04,216800.0,42.5372,42.6828,42.2946,42.3154,216800.0
2007-08-14 10:30:00,61.03,61.38,61.02,61.18,167400.0,42.3085,42.5511,42.3015,42.4124,167400.0
2007-08-14 11:00:00,61.2,61.2,60.74,60.84,215600.0,42.4263,42.4263,42.1074,42.1767,215600.0
2007-08-14 11:30:00,60.85,61.55,60.85,61.38,107200.0,42.1837,42.6689,42.1837,42.5511,107200.0
2007-08-14 12:00:00,61.38,61.52,61.22,61.42,123200.0,42.5511,42.6481,42.4402,42.5788,123200.0
2007-08-14 12:30:00,61.39,61.65,61.36,61.59,211600.0,42.558,42.7383,42.5372,42.6967,211600.0
2007-08-14 13:00:00,61.57,61.61,61.37,61.38,137500.0,42.6828,42.7105,42.5442,42.5511,137500.0
2007-08-14 13:30:00,61.38,61.55,61.26,61.4,276000.0,42.5511,42.6689,42.4679,42.565,276000.0
2007-08-14 14:00:00,61.39,61.42,61.01,61.26,304300.0,42.558,42.5788,42.2946,42.4679,304300.0
2007-08-14 14:30:00,61.26,61.28,61.22,61.23,447900.0,42.4679,42.4818,42.4402,42.4471,447900.0
2007-08-14 15:00:00,61.23,61.39,61.14,61.16,529500.0,42.4471,42.558,42.3847,42.3986,529500.0
2007-08-14 15:30:00,61.16,61.17,60.72,60.82,750100.0,42.3986,42.4055,42.0935,42.1629,750100.0
2007-08-15 09:30:00,60.95,60.95,60.23,60.35,678900.0,42.253,42.253,41.7539,41.837,678900.0
2007-08-15 10:00:00,60.35,60.45,60.07,60.3,661600.0,41.837,41.9064,41.6429,41.8024,661600.0
2007-08-15 10:30:00,60.3,60.41,59.88,59.98,336500.0,41.8024,41.8786,41.5112,41.5806,336500.0
2007-08-15 11:00:00,60.0,60.24,59.97,60.17,156200.0,41.5944,41.7608,41.5736,41.7123,156200.0
2007-08-15 11:30:00,60.14,60.19,59.57,59.6,434100.0,41.6915,41.7261,41.2963,41.3171,434100.0
2007-08-15 12:00:00,59.6,59.83,59.35,59.49,419000.0,41.3171,41.4766,41.1438,41.2409,419000.0
2007-08-15 12:30:00,59.49,59.51,59.14,59.15,264700.0,41.2409,41.2547,40.9982,41.0052,264700.0
2007-08-15 13:00:00,59.14,59.33,58.2,59.3,419000.0,40.9982,41.1299,40.3466,41.1091,419000.0
2007-08-15 13:30:00,59.3,59.58,59.26,59.45,317000.0,41.1091,41.3033,41.0814,41.2131,317000.0
2007-08-15 14:00:00,59.44,59.6,59.33,59.5,398000.0,41.2062,41.3171,41.1299,41.2478,398000.0
2007-08-15 14:30:00,59.5,59.51,58.79,58.83,491000.0,41.2478,41.2547,40.7556,40.7833,491000.0
2007-08-15 15:00:00,58.84,58.89,58.35,58.76,720000.0,40.7903,40.8249,40.4506,40.7348,720000.0
2007-08-15 15:30:00,58.78,59.07,58.29,58.44,1299900.0,40.7487,40.9497,40.409,40.513,1299900.0
2007-08-16 09:30:00,58.03,58.99,58.03,58.14,550200.0,40.2287,40.8942,40.2287,40.305,550200.0
2007-08-16 10:00:00,58.14,58.63,58.1,58.35,401900.0,40.305,40.6447,40.2773,40.4506,401900.0
2007-08-16 10:30:00,58.36,58.47,57.99,58.2,531600.0,40.4575,40.5338,40.201,40.3466,531600.0
2007-08-16 11:00:00,58.2,58.27,58.1,58.11,495200.0,40.3466,40.3951,40.2773,40.2842,495200.0
2007-08-16 11:30:00,58.1,58.19,57.79,57.99,372900.0,40.2773,40.3397,40.0624,40.201,372900.0
2007-08-16 12:00:00,58.0,58.1,57.36,57.4,584900.0,40.2079,40.2773,39.7643,39.792,584900.0
2007-08-16 12:30:00,57.4,58.04,57.24,57.58,387000.0,39.792,40.2357,39.6811,39.9168,387000.0
2007-08-16 13:00:00,57.57,57.97,57.49,57.92,254300.0,39.9098,40.1871,39.8544,40.1525,254300.0
2007-08-16 13:30:00,57.95,58.17,57.84,57.98,384600.0,40.1733,40.3258,40.097,40.1941,384600.0
2007-08-16 14:00:00,57.96,59.0,57.87,58.6,512200.0,40.1802,40.9012,40.1178,40.6239,512200.0
2007-08-16 14:30:00,58.6,59.0,58.31,58.47,374200.0,40.6239,40.9012,40.4228,40.5338,374200.0
2007-08-16 15:00:00,58.47,58.56,57.83,58.5,274000.0,40.5338,40.5961,40.0901,40.5546,274000.0
2007-08-16 15:30:00,58.47,59.55,58.39,59.27,728700.0,40.5338,41.2825,40.4783,41.0884,728700.0
2007-08-17 09:30:00,59.99,60.54,59.7,60.0,1222700.0,41.5875,41.9688,41.3864,41.5944,1222700.0
2007-08-17 10:00:00,59.97,60.01,58.92,59.02,569900.0,41.5736,41.6013,40.8457,40.915,569900.0
2007-08-17 10:30:00,59.02,59.43,58.97,59.29,412700.0,40.915,41.1993,40.8804,41.1022,412700.0
2007-08-17 11:00:00,59.28,59.93,59.1,59.64,462900.0,41.0953,41.5459,40.9705,41.3448,462900.0
2007-08-17 11:30:00,59.69,59.69,59.29,59.35,473800.0,41.3795,41.3795,41.1022,41.1438,473800.0
2007-08-17 12:00:00,59.35,59.39,59.05,59.17,469800.0,41.1438,41.1715,40.9358,41.019,469800.0
2007-08-17 12:30:00,59.16,59.16,59.03,59.11,292100.0,41.0121,41.0121,40.922,40.9774,292100.0
2007-08-17 13:00:00,59.11,59.11,58.96,58.97,500400.0,40.9774,40.9774,40.8734,40.8804,500400.0
2007-08-17 13:30:00,58.99,59.01,58.38,58.5,530800.0,40.8942,40.9081,40.4714,40.5546,530800.0
2007-08-17 14:00:00,58.49,58.52,57.82,58.09,1215800.0,40.5476,40.5684,40.0832,40.2703,1215800.0
2007-08-17 14:30:00,58.09,58.11,57.92,57.98,572900.0,40.2703,40.2842,40.1525,40.1941,572900.0
2007-08-17 15:00:00,57.98,58.4,57.8,57.91,1084600.0,40.1941,40.4852,40.0693,40.1455,1084600.0
2007-08-17 15:30:00,57.92,58.53,57.83,58.38,1167100.0,40.1525,40.5754,40.0901,40.4714,1167100.0
2007-08-20 09:30:00,58.39,59.29,58.39,58.88,528800.0,40.4783,41.1022,40.4783,40.818,528800.0
2007-08-20 10:00:00,58.9,59.08,58.81,58.97,371700.0,40.8319,40.9566,40.7695,40.8804,371700.0
2007-08-20 10:30:00,58.94,58.94,58.41,58.72,274300.0,40.8596,40.8596,40.4922,40.7071,274300.0
2007-08-20 11:00:00,58.72,58.73,58.34,58.5,384400.0,40.7071,40.714,40.4436,40.5546,384400.0
2007-08-20 11:30:00,58.5,58.57,58.21,58.27,162200.0,40.5546,40.6031,40.3535,40.3951,162200.0
2007-08-20 12:00:00,58.25,58.32,57.77,57.78,273700.0,40.3812,40.4298,40.0485,40.0554,273700.0
2007-08-20 12:30:00,57.78,57.78,57.33,57.39,430000.0,40.0554,40.0554,39.7435,39.7851,430000.0
2007-08-20 13:00:00,57.4,57.82,57.34,57.65,254800.0,39.792,40.0832,39.7504,39.9653,254800.0
2007-08-20 13:30:00,57.64,57.9,57.51,57.61,269500.0,39.9584,40.1386,39.8682,39.9376,269500.0
2007-08-20 14:00:00,57.62,57.96,57.52,57.94,243500.0,39.9445,40.1802,39.8752,40.1663,243500.0
2007-08-20 14:30:00,57.94,57.98,57.51,57.68,430000.0,40.1663,40.1941,39.8682,39.9861,430000.0
2007-08-20 15:00:00,57.69,58.06,57.69,58.03,455600.0,39.993,40.2495,39.993,40.2287,455600.0
2007-08-20 15:30:00,58.03,58.03,57.8,57.93,746400.0,40.2287,40.2287,40.0693,40.1594,746400.0
2007-08-21 09:30:00,58.2,58.72,58.03,58.28,611600.0,40.3466,40.7071,40.2287,40.402,611600.0
2007-08-21 10:00:00,58.27,58.49,58.02,58.36,406700.0,40.3951,40.5476,40.2218,40.4575,406700.0
2007-08-21 10:30:00,58.37,58.55,58.28,58.31,311700.0,40.4644,40.5892,40.402,40.4228,311700.0
2007-08-21 11:00:00,58.31,58.74,58.21,58.74,268500.0,40.4228,40.7209,40.3535,40.7209,268500.0
2007-08-21 11:30:00,58.75,59.55,58.69,59.39,482900.0,40.7279,41.2825,40.6863,41.1715,482900.0
2007-08-21 12:00:00,59.39,59.78,59.21,59.73,288500.0,41.1715,41.4419,41.0468,41.4072,288500.0
2007-08-21 12:30:00,59.73,60.0,59.65,59.88,400700.0,41.4072,41.5944,41.3518,41.5112,400700.0
2007-08-21 13:00:00,59.86,60.31,59.8,60.24,305100.0,41.4974,41.8093,41.4558,41.7608,305100.0
2007-08-21 13:30:00,60.25,60.35,60.05,60.05,215000.0,41.7677,41.837,41.6291,41.6291,215000.0
2007-08-21 14:00:00,60.05,60.07,59.92,59.99,378300.0,41.6291,41.6429,41.539,41.5875,378300.0
2007-08-21 14:30:00,59.99,60.02,59.74,59.99,387800.0,41.5875,41.6083,41.4142,41.5875,387800.0
2007-08-21 15:00:00,59.98,60.44,59.96,60.29,355600.0,41.5806,41.8994,41.5667,41.7955,355600.0
2007-08-21 15:30:00,60.29,60.45,60.2,60.29,633600.0,41.7955,41.9064,41.7331,41.7955,633600.0
2007-08-22 09:30:00,60.68,61.64,60.41,61.23,562700.0,42.0658,42.7313,41.8786,42.4471,562700.0
2007-08-22 10:00:00,61.23,61.35,61.14,61.28,222100.0,42.4471,42.5303,42.3847,42.4818,222100.0
2007-08-22 10:30:00,61.28,61.57,61.23,61.54,302200.0,42.4818,42.6828,42.4471,42.662,302200.0
2007-08-22 11:00:00,61.54,61.55,61.26,61.28,197500.0,42.662,42.6689,42.4679,42.4818,197500.0
2007-08-22 11:30:00,61.28,61.28,61.03,61.03,111600.0,42.4818,42.4818,42.3085,42.3085,111600.0
2007-08-22 12:00:00,61.05,61.38,61.01,61.26,113700.0,42.3223,42.5511,42.2946,42.4679,113700.0
2007-08-22 12:30:00,61.23,61.38,61.04,61.33,140000.0,42.4471,42.5511,42.3154,42.5164,140000.0
2007-08-22 13:00:00,61.33,61.39,61.04,61.21,140200.0,42.5164,42.558,42.3154,42.4332,140200.0
2007-08-22 13:30:00,61.2,61.5,61.1,61.47,131000.0,42.4263,42.6343,42.357,42.6135,131000.0
2007-08-22 14:00:00,61.47,61.53,61.36,61.39,119700.0,42.6135,42.6551,42.5372,42.558,119700.0
2007-08-22 14:30:00,61.39,61.46,61.24,61.3,214500.0,42.558,42.6065,42.454,42.4956,214500.0
2007-08-22 15:00:00,61.28,61.28,61.05,61.15,234100.0,42.4818,42.4818,42.3223,42.3916,234100.0
2007-08-22 15:30:00,61.15,61.42,61.14,61.22,501300.0,42.3916,42.5788,42.3847,42.4402,501300.0
2007-08-23 09:30:00,61.54,61.6,61.0,61.08,220500.0,42.662,42.7036,42.2877,42.3431,220500.0
2007-08-23 10:00:00,61.07,61.23,61.0,61.2,291500.0,42.3362,42.4471,42.2877,42.4263,291500.0
2007-08-23 10:30:00,61.17,61.73,61.14,61.66,382600.0,42.4055,42.7937,42.3847,42.7452,382600.0
2007-08-23 11:00:00,61.66,61.67,61.4,61.48,206100.0,42.7452,42.7521,42.565,42.6204,206100.0
2007-08-23 11:30:00,61.48,61.49,61.19,61.19,219600.0,42.6204,42.6273,42.4194,42.4194,219600.0
2007-08-23 12:00:00,61.2,61.28,61.08,61.13,184700.0,42.4263,42.4818,42.3431,42.3778,184700.0
2007-08-23 12:30:00,61.13,61.13,60.75,60.81,261100.0,42.3778,42.3778,42.1143,42.1559,261100.0
2007-08-23 13:00:00,60.81,61.05,60.76,60.77,216900.0,42.1559,42.3223,42.1213,42.1282,216900.0
2007-08-23 13:30:00,60.76,60.86,60.57,60.85,187500.0,42.1213,42.1906,41.9896,42.1837,187500.0
2007-08-23 14:00:00,60.85,61.14,60.85,60.95,183900.0,42.1837,42.3847,42.1837,42.253,183900.0
2007-08-23 14:30:00,60.95,61.03,60.61,60.79,199400.0,42.253,42.3085,42.0173,42.1421,199400.0
2007-08-23 15:00:00,60.8,61.04,60.71,60.91,190500.0,42.149,42.3154,42.0866,42.2253,190500.0
2007-08-23 15:30:00,60.92,60.95,60.67,60.82,430000.0,42.2322,42.253,42.0589,42.1629,430000.0
2007-08-24 09:30:00,61.01,61.38,60.96,61.23,97200.0,42.2946,42.5511,42.2599,42.4471,97200.0
2007-08-24 10:00:00,61.25,61.67,60.96,61.04,326900.0,42.461,42.7521,42.2599,42.3154,326900.0
2007-08-24 10:30:00,61.03,61.1,60.85,60.9,172700.0,42.3085,42.357,42.1837,42.2183,172700.0
2007-08-24 11:00:00,60.9,61.07,60.8,60.88,240600.0,42.2183,42.3362,42.149,42.2045,240600.0
2007-08-24 11:30:00,60.88,60.9,60.7,60.77,115200.0,42.2045,42.2183,42.0797,42.1282,115200.0
2007-08-24 12:00:00,60.76,61.08,60.67,60.87,154900.0,42.1213,42.3431,42.0589,42.1975,154900.0
2007-08-24 12:30:00,60.87,60.98,60.83,60.91,78900.0,42.1975,42.2738,42.1698,42.2253,78900.0
2007-08-24 13:00:00,60.9,61.12,60.87,61.07,53200.0,42.2183,42.3708,42.1975,42.3362,53200.0
2007-08-24 13:30:00,61.09,61.14,60.9,61.11,72400.0,42.35,42.3847,42.2183,42.3639,72400.0
2007-08-24 14:00:00,61.11,61.27,61.09,61.22,70400.0,42.3639,42.4748,42.35,42.4402,70400.0
2007-08-24 14:30:00,61.21,61.51,61.17,61.51,99600.0,42.4332,42.6412,42.4055,42.6412,99600.0
2007-08-24 15:00:00,61.49,61.5,61.26,61.42,126800.0,42.6273,42.6343,42.4679,42.5788,126800.0
2007-08-24 15:30:00,61.42,61.7,61.42,61.64,431700.0,42.5788,42.7729,42.5788,42.7313,431700.0
2007-08-27 09:30:00,61.68,61.88,61.34,61.43,217600.0,42.7591,42.8977,42.5234,42.5857,217600.0
2007-08-27 10:00:00,61.43,61.71,61.4,61.41,213000.0,42.5857,42.7799,42.565,42.5719,213000.0
2007-08-27 10:30:00,61.4,61.46,61.26,61.37,152200.0,42.565,42.6065,42.4679,42.5442,152200.0
2007-08-27 11:00:00,61.36,61.59,61.31,61.55,103000.0,42.5372,42.6967,42.5026,42.6689,103000.0
2007-08-27 11:30:00,61.55,61.59,61.35,61.37,89900.0,42.6689,42.6967,42.5303,42.5442,89900.0
2007-08-27 12:00:00,61.37,61.61,61.37,61.59,45200.0,42.5442,42.7105,42.5442,42.6967,45200.0
2007-08-27 12:30:00,61.58,61.65,61.55,61.64,67700.0,42.6897,42.7383,42.6689,42.7313,67700.0
2007-08-27 13:00:00,61.64,61.72,61.55,61.64,103400.0,42.7313,42.7868,42.6689,42.7313,103400.0
2007-08-27 13:30:00,61.64,61.64,61.14,61.16,266300.0,42.7313,42.7313,42.3847,42.3986,266300.0
2007-08-27 14:00:00,61.16,61.3,61.1,61.26,157800.0,42.3986,42.4956,42.357,42.4679,157800.0
2007-08-27 14:30:00,61.25,61.39,61.12,61.16,155200.0,42.461,42.558,42.3708,42.3986,155200.0
2007-08-27 15:00:00,61.17,61.28,61.01,61.24,179700.0,42.4055,42.4818,42.2946,42.454,179700.0
2007-08-27 15:30:00,61.24,61.41,61.02,61.03,278200.0,42.454,42.5719,42.3015,42.3085,278200.0
2007-08-28 09:30:00,60.66,60.86,60.22,60.25,270300.0,42.052,42.1906,41.7469,41.7677,270300.0
2007-08-28 10:00:00,60.25,60.73,60.22,60.52,314200.0,41.7677,42.1005,41.7469,41.9549,314200.0
2007-08-28 10:30:00,60.54,60.59,60.34,60.42,276300.0,41.9688,42.0034,41.8301,41.8856,276300.0
2007-08-28 11:00:00,60.44,60.45,60.34,60.38,129700.0,41.8994,41.9064,41.8301,41.8578,129700.0
2007-08-28 11:30:00,60.39,60.45,60.11,60.15,202800.0,41.8648,41.9064,41.6707,41.6984,202800.0
2007-08-28 12:00:00,60.14,60.24,60.05,60.22,147000.0,41.6915,41.7608,41.6291,41.7469,147000.0
2007-08-28 12:30:00,60.21,60.31,60.1,60.18,136100.0,41.74,41.8093,41.6637,41.7192,136100.0
2007-08-28 13:00:00,60.19,60.2,59.92,60.04,212600.0,41.7261,41.7331,41.539,41.6221,212600.0
2007-08-28 13:30:00,60.03,60.19,60.0,60.08,146200.0,41.6152,41.7261,41.5944,41.6499,146200.0
2007-08-28 14:00:00,60.08,60.11,59.78,59.9,287700.0,41.6499,41.6707,41.4419,41.5251,287700.0
2007-08-28 14:30:00,59.9,60.03,59.64,59.67,198800.0,41.5251,41.6152,41.3448,41.3656,198800.0
2007-08-28 15:00:00,59.69,59.77,59.5,59.57,197800.0,41.3795,41.435,41.2478,41.2963,197800.0
2007-08-28 15:30:00,59.56,59.57,58.83,59.01,1033400.0,41.2894,41.2963,40.7833,40.9081,1033400.0
2007-08-29 09:30:00,59.36,59.53,59.23,59.48,269400.0,41.1507,41.2686,41.0606,41.2339,269400.0
2007-08-29 10:00:00,59.48,59.88,59.43,59.78,338800.0,41.2339,41.5112,41.1993,41.4419,338800.0
2007-08-29 10:30:00,59.77,59.93,59.63,59.89,228100.0,41.435,41.5459,41.3379,41.5182,228100.0
2007-08-29 11:00:00,59.9,60.03,59.88,59.98,139300.0,41.5251,41.6152,41.5112,41.5806,139300.0
2007-08-29 11:30:00,59.98,60.3,59.97,60.3,156300.0,41.5806,41.8024,41.5736,41.8024,156300.0
2007-08-29 12:00:00,60.31,60.39,60.17,60.21,178400.0,41.8093,41.8648,41.7123,41.74,178400.0
2007-08-29 12:30:00,60.22,60.26,60.09,60.1,129600.0,41.7469,41.7747,41.6568,41.6637,129600.0
2007-08-29 13:00:00,60.1,60.19,60.0,60.03,106600.0,41.6637,41.7261,41.5944,41.6152,106600.0
2007-08-29 13:30:00,60.03,60.1,59.88,59.96,108200.0,41.6152,41.6637,41.5112,41.5667,108200.0
2007-08-29 14:00:00,59.97,60.26,59.96,60.12,182300.0,41.5736,41.7747,41.5667,41.6776,182300.0
2007-08-29 14:30:00,60.12,60.58,60.11,60.39,150300.0,41.6776,41.9965,41.6707,41.8648,150300.0
2007-08-29 15:00:00,60.39,60.95,60.37,60.73,274300.0,41.8648,42.253,41.8509,42.1005,274300.0
2007-08-29 15:30:00,60.73,61.34,60.66,61.31,616600.0,42.1005,42.5234,42.052,42.5026,616600.0
2007-08-30 09:30:00,61.0,61.09,60.57,60.66,261200.0,42.2877,42.35,41.9896,42.052,261200.0
2007-08-30 10:00:00,60.68,61.0,60.62,60.98,237700.0,42.0658,42.2877,42.0242,42.2738,237700.0
2007-08-30 10:30:00,60.96,61.0,60.7,60.83,122600.0,42.2599,42.2877,42.0797,42.1698,122600.0
2007-08-30 11:00:00,60.84,61.23,60.76,61.19,175200.0,42.1767,42.4471,42.1213,42.4194,175200.0
2007-08-30 11:30:00,61.19,61.49,61.11,61.39,108700.0,42.4194,42.6273,42.3639,42.558,108700.0
2007-08-30 12:00:00,61.39,61.39,60.77,61.13,181700.0,42.558,42.558,42.1282,42.3778,181700.0
2007-08-30 12:30:00,61.11,61.22,61.1,61.2,67200.0,42.3639,42.4402,42.357,42.4263,67200.0
2007-08-30 13:00:00,61.2,61.25,61.13,61.16,66400.0,42.4263,42.461,42.3778,42.3986,66400.0
2007-08-30 13:30:00,61.16,61.22,61.08,61.22,96400.0,42.3986,42.4402,42.3431,42.4402,96400.0
2007-08-30 14:00:00,61.22,61.22,61.0,61.01,107400.0,42.4402,42.4402,42.2877,42.2946,107400.0
2007-08-30 14:30:00,61.02,61.02,60.7,60.82,103600.0,42.3015,42.3015,42.0797,42.1629,103600.0
2007-08-30 15:00:00,60.8,61.12,60.8,61.06,145000.0,42.149,42.3708,42.149,42.3293,145000.0
2007-08-30 15:30:00,61.06,61.11,60.86,61.0,237000.0,42.3293,42.3639,42.1906,42.2877,237000.0
2007-08-31 09:30:00,61.5,61.96,61.3,61.91,264000.0,42.6343,42.9532,42.4956,42.9185,264000.0
2007-08-31 10:00:00,61.92,62.0,61.57,61.71,399100.0,42.9254,42.9809,42.6828,42.7799,399100.0
2007-08-31 10:30:00,61.7,61.95,61.67,61.67,121800.0,42.7729,42.9462,42.7521,42.7521,121800.0
2007-08-31 11:00:00,61.66,61.81,61.35,61.42,108500.0,42.7452,42.8492,42.5303,42.5788,108500.0
2007-08-31 11:30:00,61.45,61.94,61.43,61.82,69500.0,42.5996,42.9393,42.5857,42.8561,69500.0
2007-08-31 12:00:00,61.82,61.92,61.7,61.91,78000.0,42.8561,42.9254,42.7729,42.9185,78000.0
2007-08-31 12:30:00,61.9,62.13,61.89,61.97,139800.0,42.9116,43.071,42.9046,42.9601,139800.0
2007-08-31 13:00:00,61.98,62.0,61.86,61.93,74600.0,42.967,42.9809,42.8838,42.9324,74600.0
2007-08-31 13:30:00,61.92,61.93,61.85,61.88,92700.0,42.9254,42.9324,42.8769,42.8977,92700.0
2007-08-31 14:00:00,61.87,61.91,61.79,61.86,154400.0,42.8908,42.9185,42.8353,42.8838,154400.0
2007-08-31 14:30:00,61.86,61.93,61.82,61.88,70800.0,42.8838,42.9324,42.8561,42.8977,70800.0
2007-08-31 15:00:00,61.88,61.93,61.76,61.91,166300.0,42.8977,42.9324,42.8145,42.9185,166300.0
2007-08-31 15:30:00,61.92,62.19,61.67,61.73,376800.0,42.9254,43.1126,42.7521,42.7937,376800.0
2007-09-04 09:30:00,61.91,61.96,61.4,61.73,180800.0,42.9185,42.9532,42.565,42.7937,180800.0
2007-09-04 10:00:00,61.73,61.76,61.61,61.72,170500.0,42.7937,42.8145,42.7105,42.7868,170500.0
2007-09-04 10:30:00,61.71,61.93,61.64,61.84,159100.0,42.7799,42.9324,42.7313,42.87,159100.0
2007-09-04 11:00:00,61.84,62.17,61.82,62.04,169000.0,42.87,43.0987,42.8561,43.0086,169000.0
2007-09-04 11:30:00,62.03,62.18,61.99,62.03,80400.0,43.0017,43.1057,42.974,43.0017,80400.0
2007-09-04 12:00:00,62.03,62.09,61.94,62.0,71100.0,43.0017,43.0433,42.9393,42.9809,71100.0
2007-09-04 12:30:00,62.0,62.05,61.88,61.88,80200.0,42.9809,43.0156,42.8977,42.8977,80200.0
2007-09-04 13:00:00,61.88,62.0,61.79,61.81,102100.0,42.8977,42.9809,42.8353,42.8492,102100.0
2007-09-04 13:30:00,61.8,61.81,61.68,61.73,133600.0,42.8422,42.8492,42.7591,42.7937,133600.0
2007-09-04 14:00:00,61.72,61.8,61.67,61.7,146600.0,42.7868,42.8422,42.7521,42.7729,146600.0
2007-09-04 14:30:00,61.71,61.77,61.66,61.7,140200.0,42.7799,42.8215,42.7452,42.7729,140200.0
2007-09-04 15:00:00,61.71,61.82,61.69,61.77,163500.0,42.7799,42.8561,42.766,42.8215,163500.0
2007-09-04 15:30:00,61.78,61.79,61.53,61.61,436800.0,42.8284,42.8353,42.6551,42.7105,436800.0
2007-09-05 09:30:00,58.24,58.79,57.92,58.12,2875700.0,40.3743,40.7556,40.1525,40.2911,2875700.0
2007-09-05 10:00:00,58.12,58.45,57.88,58.34,1463900.0,40.2911,40.5199,40.1247,40.4436,1463900.0
2007-09-05 10:30:00,58.31,58.78,58.28,58.69,1246200.0,40.4228,40.7487,40.402,40.6863,1246200.0
2007-09-05 11:00:00,58.69,58.69,58.3,58.37,526000.0,40.6863,40.6863,40.4159,40.4644,526000.0
2007-09-05 11:30:00,58.37,58.53,58.15,58.53,845200.0,40.4644,40.5754,40.3119,40.5754,845200.0
2007-09-05 12:00:00,58.52,58.57,58.26,58.5,469400.0,40.5684,40.6031,40.3882,40.5546,469400.0
2007-09-05 12:30:00,58.49,58.5,58.32,58.47,255600.0,40.5476,40.5546,40.4298,40.5338,255600.0
2007-09-05 13:00:00,58.46,58.61,58.45,58.47,521500.0,40.5268,40.6308,40.5199,40.5338,521500.0
2007-09-05 13:30:00,58.46,58.55,58.36,58.51,607600.0,40.5268,40.5892,40.4575,40.5615,607600.0
2007-09-05 14:00:00,58.51,58.55,58.34,58.49,562700.0,40.5615,40.5892,40.4436,40.5476,562700.0
2007-09-05 14:30:00,58.5,59.35,58.48,59.06,1323500.0,40.5546,41.1438,40.5407,40.9428,1323500.0
2007-09-05 15:00:00,59.06,59.3,59.01,59.07,613200.0,40.9428,41.1091,40.9081,40.9497,613200.0
2007-09-05 15:30:00,59.07,59.47,58.89,59.04,1268500.0,40.9497,41.227,40.8249,40.9289,1268500.0
2007-09-06 09:30:00,59.44,59.61,58.53,58.87,869900.0,41.2062,41.3241,40.5754,40.8111,869900.0
2007-09-06 10:00:00,58.87,58.96,58.54,58.54,672300.0,40.8111,40.8734,40.5823,40.5823,672300.0
2007-09-06 10:30:00,58.54,58.76,58.3,58.59,884900.0,40.5823,40.7348,40.4159,40.6169,884900.0
2007-09-06 11:00:00,58.59,58.73,58.44,58.46,439900.0,40.6169,40.714,40.513,40.5268,439900.0
2007-09-06 11:30:00,58.47,58.65,58.46,58.6,231300.0,40.5338,40.6585,40.5268,40.6239,231300.0
2007-09-06 12:00:00,58.58,58.68,58.5,58.51,299700.0,40.61,40.6793,40.5546,40.5615,299700.0
2007-09-06 12:30:00,58.52,58.55,58.27,58.35,179300.0,40.5684,40.5892,40.3951,40.4506,179300.0
2007-09-06 13:00:00,58.35,58.42,58.3,58.41,155800.0,40.4506,40.4991,40.4159,40.4922,155800.0
2007-09-06 13:30:00,58.41,58.6,58.38,58.57,321800.0,40.4922,40.6239,40.4714,40.6031,321800.0
2007-09-06 14:00:00,58.56,58.6,58.48,58.55,314400.0,40.5961,40.6239,40.5407,40.5892,314400.0
2007-09-06 14:30:00,58.54,58.59,58.47,58.51,204900.0,40.5823,40.6169,40.5338,40.5615,204900.0
2007-09-06 15:00:00,58.5,58.58,58.33,58.33,344800.0,40.5546,40.61,40.4367,40.4367,344800.0
2007-09-06 15:30:00,58.33,58.39,56.09,58.27,903700.0,40.4367,40.4783,38.8838,40.3951,903700.0
2007-09-07 09:30:00,57.69,57.82,57.2,57.5,728100.0,39.993,40.0832,39.6533,39.8613,728100.0
2007-09-07 10:00:00,57.49,57.69,57.44,57.59,421500.0,39.8544,39.993,39.8197,39.9237,421500.0
2007-09-07 10:30:00,57.6,57.6,57.02,57.04,566600.0,39.9306,39.9306,39.5286,39.5424,566600.0
2007-09-07 11:00:00,57.04,57.07,56.69,56.75,546900.0,39.5424,39.5632,39.2998,39.3414,546900.0
2007-09-07 11:30:00,56.74,57.27,56.74,57.17,362600.0,39.3345,39.7019,39.3345,39.6325,362600.0
2007-09-07 12:00:00,57.17,57.21,57.0,57.08,297900.0,39.6325,39.6603,39.5147,39.5702,297900.0
2007-09-07 12:30:00,57.1,57.17,56.93,57.07,241600.0,39.584,39.6325,39.4662,39.5632,241600.0
2007-09-07 13:00:00,57.07,57.23,57.04,57.08,192100.0,39.5632,39.6741,39.5424,39.5702,192100.0
2007-09-07 13:30:00,57.08,57.19,56.99,57.07,248600.0,39.5702,39.6464,39.5078,39.5632,248600.0
2007-09-07 14:00:00,57.08,57.12,56.89,56.93,202200.0,39.5702,39.5979,39.4384,39.4662,202200.0
2007-09-07 14:30:00,56.94,56.97,56.71,56.72,273000.0,39.4731,39.4939,39.3137,39.3206,273000.0
2007-09-07 15:00:00,56.72,57.02,56.66,56.67,404600.0,39.3206,39.5286,39.279,39.2859,404600.0
2007-09-07 15:30:00,56.69,57.12,56.69,57.08,889600.0,39.2998,39.5979,39.2998,39.5702,889600.0
2007-09-10 09:30:00,57.09,57.41,56.78,56.91,291600.0,39.5771,39.7989,39.3622,39.4523,291600.0
2007-09-10 10:00:00,56.94,56.97,56.84,56.84,386700.0,39.4731,39.4939,39.4038,39.4038,386700.0
2007-09-10 10:30:00,56.84,56.98,56.71,56.8,516900.0,39.4038,39.5008,39.3137,39.376,516900.0
2007-09-10 11:00:00,56.79,56.84,56.5,56.64,276200.0,39.3691,39.4038,39.1681,39.2651,276200.0
2007-09-10 11:30:00,56.64,56.7,56.53,56.58,218600.0,39.2651,39.3067,39.1889,39.2235,218600.0
2007-09-10 12:00:00,56.58,56.65,56.51,56.61,201900.0,39.2235,39.2721,39.175,39.2443,201900.0
2007-09-10 12:30:00,56.58,56.62,56.52,56.58,101300.0,39.2235,39.2513,39.1819,39.2235,101300.0
2007-09-10 13:00:00,56.59,56.83,56.53,56.76,151000.0,39.2305,39.3968,39.1889,39.3483,151000.0
2007-09-10 13:30:00,56.76,56.87,56.71,56.84,268100.0,39.3483,39.4246,39.3137,39.4038,268100.0
2007-09-10 14:00:00,56.83,57.19,56.79,57.18,207300.0,39.3968,39.6464,39.3691,39.6395,207300.0
2007-09-10 14:30:00,57.19,57.33,57.1,57.3,312100.0,39.6464,39.7435,39.584,39.7227,312100.0
2007-09-10 15:00:00,57.3,57.98,57.24,57.85,617900.0,39.7227,40.1941,39.6811,40.1039,617900.0
2007-09-10 15:30:00,57.85,57.9,57.22,57.24,738100.0,40.1039,40.1386,39.6672,39.6811,738100.0
2007-09-11 09:30:00,57.59,57.99,57.51,57.76,259600.0,39.9237,40.201,39.8682,40.0416,259600.0
2007-09-11 10:00:00,57.73,57.95,57.52,57.94,263400.0,40.0208,40.1733,39.8752,40.1663,263400.0
2007-09-11 10:30:00,57.95,58.26,57.94,58.26,438900.0,40.1733,40.3882,40.1663,40.3882,438900.0
2007-09-11 11:00:00,58.26,58.31,58.16,58.29,344200.0,40.3882,40.4228,40.3189,40.409,344200.0
2007-09-11 11:30:00,58.29,58.36,58.13,58.19,233500.0,40.409,40.4575,40.2981,40.3397,233500.0
2007-09-11 12:00:00,58.2,58.35,58.12,58.29,358700.0,40.3466,40.4506,40.2911,40.409,358700.0
2007-09-11 12:30:00,58.29,58.37,58.24,58.35,323200.0,40.409,40.4644,40.3743,40.4506,323200.0
2007-09-11 13:00:00,58.36,58.42,58.19,58.33,227800.0,40.4575,40.4991,40.3397,40.4367,227800.0
2007-09-11 13:30:00,58.33,58.65,58.32,58.6,221800.0,40.4367,40.6585,40.4298,40.6239,221800.0
2007-09-11 14:00:00,58.61,58.89,58.61,58.8,251300.0,40.6308,40.8249,40.6308,40.7625,251300.0
2007-09-11 14:30:00,58.82,58.82,58.49,58.53,249400.0,40.7764,40.7764,40.5476,40.5754,249400.0
2007-09-11 15:00:00,58.55,58.68,58.49,58.66,226200.0,40.5892,40.6793,40.5476,40.6655,226200.0
2007-09-11 15:30:00,58.65,58.73,58.31,58.59,524700.0,40.6585,40.714,40.4228,40.6169,524700.0
2007-09-12 09:30:00,58.31,58.83,58.06,58.79,265200.0,40.4228,40.7833,40.2495,40.7556,265200.0
2007-09-12 10:00:00,58.81,58.81,58.3,58.5,155200.0,40.7695,40.7695,40.4159,40.5546,155200.0
2007-09-12 10:30:00,58.49,58.63,58.42,58.53,158000.0,40.5476,40.6447,40.4991,40.5754,158000.0
2007-09-12 11:00:00,58.53,58.82,58.5,58.77,129900.0,40.5754,40.7764,40.5546,40.7417,129900.0
2007-09-12 11:30:00,58.76,58.85,58.72,58.84,146300.0,40.7348,40.7972,40.7071,40.7903,146300.0
2007-09-12 12:00:00,58.84,58.97,58.73,58.82,164000.0,40.7903,40.8804,40.714,40.7764,164000.0
2007-09-12 12:30:00,58.81,58.94,58.76,58.86,129800.0,40.7695,40.8596,40.7348,40.8041,129800.0
2007-09-12 13:00:00,58.85,58.85,58.62,58.75,124400.0,40.7972,40.7972,40.6377,40.7279,124400.0
2007-09-12 13:30:00,58.75,58.88,58.67,58.82,110100.0,40.7279,40.818,40.6724,40.7764,110100.0
2007-09-12 14:00:00,58.81,59.08,58.77,58.8,177600.0,40.7695,40.9566,40.7417,40.7625,177600.0
2007-09-12 14:30:00,58.8,58.86,58.65,58.79,217200.0,40.7625,40.8041,40.6585,40.7556,217200.0
2007-09-12 15:00:00,58.8,58.81,58.5,58.53,264300.0,40.7625,40.7695,40.5546,40.5754,264300.0
2007-09-12 15:30:00,58.52,58.75,58.48,58.48,389400.0,40.5684,40.7279,40.5407,40.5407,389400.0
2007-09-13 09:30:00,58.9,59.24,58.56,58.93,497400.0,40.8319,41.0676,40.5961,40.8526,497400.0
2007-09-13 10:00:00,58.94,59.4,58.93,59.39,291900.0,40.8596,41.1785,40.8526,41.1715,291900.0
2007-09-13 10:30:00,59.38,59.56,59.29,59.52,260400.0,41.1646,41.2894,41.1022,41.2617,260400.0
2007-09-13 11:00:00,59.52,59.72,59.49,59.68,302400.0,41.2617,41.4003,41.2409,41.3726,302400.0
2007-09-13 11:30:00,59.69,59.92,59.66,59.8,365200.0,41.3795,41.539,41.3587,41.4558,365200.0
2007-09-13 12:00:00,59.8,59.8,59.38,59.52,200100.0,41.4558,41.4558,41.1646,41.2617,200100.0
2007-09-13 12:30:00,59.52,59.75,59.44,59.74,145100.0,41.2617,41.4211,41.2062,41.4142,145100.0
2007-09-13 13:00:00,59.74,60.17,59.74,60.05,255800.0,41.4142,41.7123,41.4142,41.6291,255800.0
2007-09-13 13:30:00,60.05,60.27,59.98,60.0,170800.0,41.6291,41.7816,41.5806,41.5944,170800.0
2007-09-13 14:00:00,59.99,60.01,59.71,59.71,196600.0,41.5875,41.6013,41.3934,41.3934,196600.0
2007-09-13 14:30:00,59.71,60.17,59.71,60.15,196000.0,41.3934,41.7123,41.3934,41.6984,196000.0
2007-09-13 15:00:00,60.15,60.3,59.87,60.05,343300.0,41.6984,41.8024,41.5043,41.6291,343300.0
2007-09-13 15:30:00,60.05,60.23,59.76,59.94,621100.0,41.6291,41.7539,41.428,41.5528,621100.0
2007-09-14 09:30:00,59.66,59.66,59.18,59.51,353700.0,41.3587,41.3587,41.026,41.2547,353700.0
2007-09-14 10:00:00,59.53,60.0,59.35,59.74,290500.0,41.2686,41.5944,41.1438,41.4142,290500.0
2007-09-14 10:30:00,59.75,60.1,59.72,59.76,176300.0,41.4211,41.6637,41.4003,41.428,176300.0
2007-09-14 11:00:00,59.76,59.77,59.42,59.59,214600.0,41.428,41.435,41.1923,41.3102,214600.0
2007-09-14 11:30:00,59.59,59.88,59.49,59.82,162200.0,41.3102,41.5112,41.2409,41.4696,162200.0
2007-09-14 12:00:00,59.81,59.9,59.71,59.78,100000.0,41.4627,41.5251,41.3934,41.4419,100000.0
2007-09-14 12:30:00,59.78,59.96,59.78,59.93,164200.0,41.4419,41.5667,41.4419,41.5459,164200.0
2007-09-14 13:00:00,59.91,60.2,59.85,60.12,225100.0,41.532,41.7331,41.4904,41.6776,225100.0
2007-09-14 13:30:00,60.13,60.24,59.95,60.21,157700.0,41.6845,41.7608,41.5598,41.74,157700.0
2007-09-14 14:00:00,60.22,60.28,59.95,59.97,215800.0,41.7469,41.7885,41.5598,41.5736,215800.0
2007-09-14 14:30:00,59.97,59.97,59.72,59.83,190100.0,41.5736,41.5736,41.4003,41.4766,190100.0
2007-09-14 15:00:00,59.84,59.95,59.81,59.88,140300.0,41.4835,41.5598,41.4627,41.5112,140300.0
2007-09-14 15:30:00,59.87,60.13,59.85,59.91,400900.0,41.5043,41.6845,41.4904,41.532,400900.0
2007-09-17 09:30:00,59.59,60.25,59.47,60.21,273100.0,41.3102,41.7677,41.227,41.74,273100.0
2007-09-17 10:00:00,60.19,60.23,59.75,59.75,194100.0,41.7261,41.7539,41.4211,41.4211,194100.0
2007-09-17 10:30:00,59.75,59.78,59.54,59.62,210400.0,41.4211,41.4419,41.2755,41.331,210400.0
2007-09-17 11:00:00,59.62,59.67,59.42,59.43,154200.0,41.331,41.3656,41.1923,41.1993,154200.0
2007-09-17 11:30:00,59.42,59.42,59.12,59.18,187000.0,41.1923,41.1923,40.9844,41.026,187000.0
2007-09-17 12:00:00,59.18,59.49,59.09,59.49,136500.0,41.026,41.2409,40.9636,41.2409,136500.0
2007-09-17 12:30:00,59.49,59.65,59.44,59.63,131100.0,41.2409,41.3518,41.2062,41.3379,131100.0
2007-09-17 13:00:00,59.64,59.76,59.58,59.67,129400.0,41.3448,41.428,41.3033,41.3656,129400.0
2007-09-17 13:30:00,59.67,59.83,59.58,59.7,125100.0,41.3656,41.4766,41.3033,41.3864,125100.0
2007-09-17 14:00:00,59.7,59.97,59.63,59.96,149300.0,41.3864,41.5736,41.3379,41.5667,149300.0
2007-09-17 14:30:00,59.96,60.0,59.8,59.8,138700.0,41.5667,41.5944,41.4558,41.4558,138700.0
2007-09-17 15:00:00,59.8,59.91,59.65,59.65,149800.0,41.4558,41.532,41.3518,41.3518,149800.0
2007-09-17 15:30:00,59.65,59.65,59.46,59.51,316200.0,41.3518,41.3518,41.2201,41.2547,316200.0
2007-09-18 09:30:00,59.92,60.39,59.92,60.23,274300.0,41.539,41.8648,41.539,41.7539,274300.0
2007-09-18 10:00:00,60.25,60.58,60.24,60.58,214300.0,41.7677,41.9965,41.7608,41.9965,214300.0
2007-09-18 10:30:00,60.58,60.73,60.42,60.67,153700.0,41.9965,42.1005,41.8856,42.0589,153700.0
2007-09-18 11:00:00,60.68,61.0,60.55,60.75,193800.0,42.0658,42.2877,41.9757,42.1143,193800.0
2007-09-18 11:30:00,60.76,60.79,60.43,60.67,130700.0,42.1213,42.1421,41.8925,42.0589,130700.0
2007-09-18 12:00:00,60.67,60.7,60.34,60.37,123500.0,42.0589,42.0797,41.8301,41.8509,123500.0
2007-09-18 12:30:00,60.37,60.58,60.35,60.52,143400.0,41.8509,41.9965,41.837,41.9549,143400.0
2007-09-18 13:00:00,60.52,60.58,60.37,60.54,112500.0,41.9549,41.9965,41.8509,41.9688,112500.0
2007-09-18 13:30:00,60.53,60.75,60.51,60.74,125800.0,41.9618,42.1143,41.948,42.1074,125800.0
2007-09-18 14:00:00,60.73,61.74,60.5,61.49,570800.0,42.1005,42.8007,41.941,42.6273,570800.0
2007-09-18 14:30:00,61.47,62.31,61.47,61.8,833300.0,42.6135,43.1958,42.6135,42.8422,833300.0
2007-09-18 15:00:00,61.77,62.39,61.69,62.29,711600.0,42.8215,43.2513,42.766,43.1819,711600.0
2007-09-18 15:30:00,62.29,62.54,61.65,61.8,971200.0,43.1819,43.3552,42.7383,42.8422,971200.0
2007-09-19 09:30:00,62.32,62.55,61.5,62.14,409600.0,43.2027,43.3622,42.6343,43.0779,409600.0
2007-09-19 10:00:00,62.14,62.23,61.86,61.89,324500.0,43.0779,43.1403,42.8838,42.9046,324500.0
2007-09-19 10:30:00,61.89,62.27,61.82,62.24,372100.0,42.9046,43.1681,42.8561,43.1473,372100.0
2007-09-19 11:00:00,62.24,62.74,62.23,62.51,300400.0,43.1473,43.4939,43.1403,43.3344,300400.0
2007-09-19 11:30:00,62.51,62.54,62.14,62.2,243000.0,43.3344,43.3552,43.0779,43.1195,243000.0
2007-09-19 12:00:00,62.2,62.32,62.1,62.27,94600.0,43.1195,43.2027,43.0502,43.1681,94600.0
2007-09-19 12:30:00,62.27,62.45,62.0,62.33,166500.0,43.1681,43.2929,42.9809,43.2097,166500.0
2007-09-19 13:00:00,62.33,62.34,62.05,62.13,149200.0,43.2097,43.2166,43.0156,43.071,149200.0
2007-09-19 13:30:00,62.15,62.28,62.08,62.16,161400.0,43.0849,43.175,43.0364,43.0918,161400.0
2007-09-19 14:00:00,62.16,62.17,61.52,61.67,342600.0,43.0918,43.0987,42.6481,42.7521,342600.0
2007-09-19 14:30:00,61.67,61.98,61.65,61.96,206300.0,42.7521,42.967,42.7383,42.9532,206300.0
2007-09-19 15:00:00,61.97,62.31,61.97,62.15,314300.0,42.9601,43.1958,42.9601,43.0849,314300.0
2007-09-19 15:30:00,62.15,62.16,61.83,61.92,520600.0,43.0849,43.0918,42.863,42.9254,520600.0
2007-09-20 09:30:00,61.53,61.8,61.03,61.43,435900.0,42.6551,42.8422,42.3085,42.5857,435900.0
2007-09-20 10:00:00,61.4,61.65,60.86,61.01,477400.0,42.565,42.7383,42.1906,42.2946,477400.0
2007-09-20 10:30:00,61.01,61.2,60.93,61.15,362400.0,42.2946,42.4263,42.2391,42.3916,362400.0
2007-09-20 11:00:00,61.15,61.19,60.9,60.94,316200.0,42.3916,42.4194,42.2183,42.2461,316200.0
2007-09-20 11:30:00,60.94,61.17,60.94,61.15,176000.0,42.2461,42.4055,42.2461,42.3916,176000.0
2007-09-20 12:00:00,61.17,61.3,61.04,61.05,210600.0,42.4055,42.4956,42.3154,42.3223,210600.0
2007-09-20 12:30:00,61.05,61.25,60.99,61.23,127600.0,42.3223,42.461,42.2807,42.4471,127600.0
2007-09-20 13:00:00,61.24,61.31,61.11,61.25,167500.0,42.454,42.5026,42.3639,42.461,167500.0
2007-09-20 13:30:00,61.26,61.39,61.17,61.32,103900.0,42.4679,42.558,42.4055,42.5095,103900.0
2007-09-20 14:00:00,61.32,61.38,60.89,60.93,143500.0,42.5095,42.5511,42.2114,42.2391,143500.0
2007-09-20 14:30:00,60.92,60.93,60.65,60.8,354900.0,42.2322,42.2391,42.045,42.149,354900.0
2007-09-20 15:00:00,60.8,61.19,60.72,61.03,285800.0,42.149,42.4194,42.0935,42.3085,285800.0
2007-09-20 15:30:00,61.02,61.5,60.93,61.18,502300.0,42.3015,42.6343,42.2391,42.4124,502300.0
2007-09-21 09:30:00,61.18,61.48,60.93,60.97,1767200.0,42.4124,42.6204,42.2391,42.2669,1767200.0
2007-09-21 10:00:00,60.99,61.05,60.29,60.69,396300.0,42.2807,42.3223,41.7955,42.0728,396300.0
2007-09-21 10:30:00,60.7,60.73,60.6,60.67,178500.0,42.0797,42.1005,42.0104,42.0589,178500.0
2007-09-21 11:00:00,60.68,60.81,60.67,60.71,339500.0,42.0658,42.1559,42.0589,42.0866,339500.0
2007-09-21 11:30:00,60.71,60.77,60.66,60.71,111000.0,42.0866,42.1282,42.052,42.0866,111000.0
2007-09-21 12:00:00,60.71,60.81,60.7,60.77,137600.0,42.0866,42.1559,42.0797,42.1282,137600.0
2007-09-21 12:30:00,60.77,60.95,60.77,60.92,141500.0,42.1282,42.253,42.1282,42.2322,141500.0
2007-09-21 13:00:00,60.93,60.98,60.86,60.87,111300.0,42.2391,42.2738,42.1906,42.1975,111300.0
2007-09-21 13:30:00,60.86,60.9,60.77,60.78,133700.0,42.1906,42.2183,42.1282,42.1351,133700.0
2007-09-21 14:00:00,60.78,60.89,60.78,60.81,159000.0,42.1351,42.2114,42.1351,42.1559,159000.0
2007-09-21 14:30:00,60.81,60.85,60.55,60.55,222300.0,42.1559,42.1837,41.9757,41.9757,222300.0
2007-09-21 15:00:00,60.56,60.68,60.4,60.46,226200.0,41.9826,42.0658,41.8717,41.9133,226200.0
2007-09-21 15:30:00,60.46,60.71,60.45,60.67,761700.0,41.9133,42.0866,41.9064,42.0589,761700.0
2007-09-24 09:30:00,60.63,60.78,60.32,60.35,328700.0,42.0312,42.1351,41.8163,41.837,328700.0
2007-09-24 10:00:00,60.34,60.54,60.14,60.46,304900.0,41.8301,41.9688,41.6915,41.9133,304900.0
2007-09-24 10:30:00,60.46,60.7,60.33,60.49,243600.0,41.9133,42.0797,41.8232,41.9341,243600.0
2007-09-24 11:00:00,60.5,60.61,60.46,60.58,308800.0,41.941,42.0173,41.9133,41.9965,308800.0
2007-09-24 11:30:00,60.58,60.59,60.4,60.41,129900.0,41.9965,42.0034,41.8717,41.8786,129900.0
2007-09-24 12:00:00,60.41,60.59,60.36,60.47,129000.0,41.8786,42.0034,41.844,41.9202,129000.0
2007-09-24 12:30:00,60.47,60.59,60.41,60.42,140700.0,41.9202,42.0034,41.8786,41.8856,140700.0
2007-09-24 13:00:00,60.42,60.42,59.97,60.0,230800.0,41.8856,41.8856,41.5736,41.5944,230800.0
2007-09-24 13:30:00,60.0,60.0,59.72,59.9,299900.0,41.5944,41.5944,41.4003,41.5251,299900.0
2007-09-24 14:00:00,59.91,59.94,59.85,59.89,143700.0,41.532,41.5528,41.4904,41.5182,143700.0
2007-09-24 14:30:00,59.89,59.97,59.79,59.93,195500.0,41.5182,41.5736,41.4488,41.5459,195500.0
2007-09-24 15:00:00,59.93,60.17,59.89,60.17,227300.0,41.5459,41.7123,41.5182,41.7123,227300.0
2007-09-24 15:30:00,60.17,60.34,60.1,60.31,389100.0,41.7123,41.8301,41.6637,41.8093,389100.0
2007-09-25 09:30:00,58.91,58.98,58.17,58.73,1078500.0,40.8388,40.8873,40.3258,40.714,1078500.0
2007-09-25 10:00:00,58.72,59.35,58.62,59.19,786200.0,40.7071,41.1438,40.6377,41.0329,786200.0
2007-09-25 10:30:00,59.19,59.5,59.13,59.18,511300.0,41.0329,41.2478,40.9913,41.026,511300.0
2007-09-25 11:00:00,59.18,59.26,58.78,58.94,287700.0,41.026,41.0814,40.7487,40.8596,287700.0
2007-09-25 11:30:00,58.95,59.1,58.89,59.07,251400.0,40.8665,40.9705,40.8249,40.9497,251400.0
2007-09-25 12:00:00,59.07,59.35,59.03,59.32,153700.0,40.9497,41.1438,40.922,41.123,153700.0
2007-09-25 12:30:00,59.32,59.39,59.23,59.35,196300.0,41.123,41.1715,41.0606,41.1438,196300.0
2007-09-25 13:00:00,59.35,59.56,59.34,59.53,154800.0,41.1438,41.2894,41.1369,41.2686,154800.0
2007-09-25 13:30:00,59.52,59.61,59.35,59.37,134300.0,41.2617,41.3241,41.1438,41.1577,134300.0
2007-09-25 14:00:00,59.37,59.41,59.29,59.36,172800.0,41.1577,41.1854,41.1022,41.1507,172800.0
2007-09-25 14:30:00,59.36,59.54,59.34,59.49,220200.0,41.1507,41.2755,41.1369,41.2409,220200.0
2007-09-25 15:00:00,59.49,59.5,59.39,59.45,194900.0,41.2409,41.2478,41.1715,41.2131,194900.0
2007-09-25 15:30:00,59.44,59.51,59.34,59.42,520400.0,41.2062,41.2547,41.1369,41.1923,520400.0
2007-09-26 09:30:00,59.61,60.09,59.5,60.09,252500.0,41.3241,41.6568,41.2478,41.6568,252500.0
2007-09-26 10:00:00,60.07,60.16,59.99,60.07,288100.0,41.6429,41.7053,41.5875,41.6429,288100.0
2007-09-26 10:30:00,60.07,60.59,60.05,60.4,344300.0,41.6429,42.0034,41.6291,41.8717,344300.0
2007-09-26 11:00:00,60.41,60.81,60.39,60.58,331100.0,41.8786,42.1559,41.8648,41.9965,331100.0
2007-09-26 11:30:00,60.57,60.73,60.56,60.65,526500.0,41.9896,42.1005,41.9826,42.045,526500.0
2007-09-26 12:00:00,60.66,60.75,60.5,60.68,268000.0,42.052,42.1143,41.941,42.0658,268000.0
2007-09-26 12:30:00,60.68,60.75,60.55,60.67,144600.0,42.0658,42.1143,41.9757,42.0589,144600.0
2007-09-26 13:00:00,60.68,60.72,60.56,60.59,114000.0,42.0658,42.0935,41.9826,42.0034,114000.0
2007-09-26 13:30:00,60.59,60.69,60.26,60.32,280600.0,42.0034,42.0728,41.7747,41.8163,280600.0
2007-09-26 14:00:00,60.32,60.45,60.32,60.33,128900.0,41.8163,41.9064,41.8163,41.8232,128900.0
2007-09-26 14:30:00,60.32,60.5,60.32,60.48,197200.0,41.8163,41.941,41.8163,41.9272,197200.0
2007-09-26 15:00:00,60.48,60.89,60.46,60.82,317900.0,41.9272,42.2114,41.9133,42.1629,317900.0
2007-09-26 15:30:00,60.82,60.9,60.58,60.69,657400.0,42.1629,42.2183,41.9965,42.0728,657400.0
2007-09-27 09:30:00,60.94,61.15,60.7,60.88,250900.0,42.2461,42.3916,42.0797,42.2045,250900.0
2007-09-27 10:00:00,60.87,61.17,60.84,61.01,331900.0,42.1975,42.4055,42.1767,42.2946,331900.0
2007-09-27 10:30:00,61.02,61.25,60.99,61.25,332200.0,42.3015,42.461,42.2807,42.461,332200.0
2007-09-27 11:00:00,61.26,61.26,61.05,61.12,212700.0,42.4679,42.4679,42.3223,42.3708,212700.0
2007-09-27 11:30:00,61.11,61.26,60.98,61.14,132900.0,42.3639,42.4679,42.2738,42.3847,132900.0
2007-09-27 12:00:00,61.13,61.23,61.09,61.1,78500.0,42.3778,42.4471,42.35,42.357,78500.0
2007-09-27 12:30:00,61.1,61.13,61.0,61.05,98600.0,42.357,42.3778,42.2877,42.3223,98600.0
2007-09-27 13:00:00,61.03,61.11,60.97,61.07,197300.0,42.3085,42.3639,42.2669,42.3362,197300.0
2007-09-27 13:30:00,61.07,61.09,60.92,61.01,230300.0,42.3362,42.35,42.2322,42.2946,230300.0
2007-09-27 14:00:00,61.01,61.19,60.99,61.14,121800.0,42.2946,42.4194,42.2807,42.3847,121800.0
2007-09-27 14:30:00,61.15,61.15,61.0,61.09,113500.0,42.3916,42.3916,42.2877,42.35,113500.0
2007-09-27 15:00:00,61.1,61.29,61.1,61.21,221700.0,42.357,42.4887,42.357,42.4332,221700.0
2007-09-27 15:30:00,61.2,61.21,61.08,61.13,312700.0,42.4263,42.4332,42.3431,42.3778,312700.0
2007-09-28 09:30:00,61.25,61.9,61.21,61.65,374300.0,42.461,42.9116,42.4332,42.7383,374300.0
2007-09-28 10:00:00,61.66,62.02,61.64,62.0,549300.0,42.7452,42.9948,42.7313,42.9809,549300.0
2007-09-28 10:30:00,61.99,62.0,61.58,61.64,413500.0,42.974,42.9809,42.6897,42.7313,413500.0
2007-09-28 11:00:00,61.63,61.98,61.63,61.81,195200.0,42.7244,42.967,42.7244,42.8492,195200.0
2007-09-28 11:30:00,61.81,61.85,61.54,61.54,154400.0,42.8492,42.8769,42.662,42.662,154400.0
2007-09-28 12:00:00,61.54,61.55,61.43,61.54,246600.0,42.662,42.6689,42.5857,42.662,246600.0
2007-09-28 12:30:00,61.55,61.57,61.42,61.46,107000.0,42.6689,42.6828,42.5788,42.6065,107000.0
2007-09-28 13:00:00,61.46,61.56,61.41,61.54,123600.0,42.6065,42.6759,42.5719,42.662,123600.0
2007-09-28 13:30:00,61.54,61.59,61.49,61.55,107100.0,42.662,42.6967,42.6273,42.6689,107100.0
2007-09-28 14:00:00,61.56,61.68,61.55,61.6,155100.0,42.6759,42.7591,42.6689,42.7036,155100.0
2007-09-28 14:30:00,61.6,61.66,61.56,61.59,179200.0,42.7036,42.7452,42.6759,42.6967,179200.0
2007-09-28 15:00:00,61.58,61.63,61.46,61.49,304900.0,42.6897,42.7244,42.6065,42.6273,304900.0
2007-09-28 15:30:00,61.5,61.56,61.28,61.43,728200.0,42.6343,42.6759,42.4818,42.5857,728200.0
2007-10-01 09:30:00,61.52,62.02,61.22,61.35,488200.0,42.6481,42.9948,42.4402,42.5303,488200.0
2007-10-01 10:00:00,61.35,61.8,61.34,61.4,255400.0,42.5303,42.8422,42.5234,42.565,255400.0
2007-10-01 10:30:00,61.41,61.6,61.35,61.51,157200.0,42.5719,42.7036,42.5303,42.6412,157200.0
2007-10-01 11:00:00,61.51,61.63,61.47,61.56,160200.0,42.6412,42.7244,42.6135,42.6759,160200.0
2007-10-01 11:30:00,61.56,61.58,61.5,61.57,237500.0,42.6759,42.6897,42.6343,42.6828,237500.0
2007-10-01 12:00:00,61.57,61.76,61.55,61.68,381000.0,42.6828,42.8145,42.6689,42.7591,381000.0
2007-10-01 12:30:00,61.67,61.69,61.55,61.65,119900.0,42.7521,42.766,42.6689,42.7383,119900.0
2007-10-01 13:00:00,61.67,61.96,61.65,61.93,193700.0,42.7521,42.9532,42.7383,42.9324,193700.0
2007-10-01 13:30:00,61.93,61.98,61.8,61.83,187700.0,42.9324,42.967,42.8422,42.863,187700.0
2007-10-01 14:00:00,61.83,62.05,61.78,62.0,316200.0,42.863,43.0156,42.8284,42.9809,316200.0
2007-10-01 14:30:00,62.0,62.2,61.97,61.98,291000.0,42.9809,43.1195,42.9601,42.967,291000.0
2007-10-01 15:00:00,61.99,62.12,61.83,61.83,361300.0,42.974,43.0641,42.863,42.863,361300.0
2007-10-01 15:30:00,61.84,61.84,61.55,61.78,534300.0,42.87,42.87,42.6689,42.8284,534300.0
2007-10-02 09:30:00,61.92,61.93,61.17,61.45,734700.0,42.9254,42.9324,42.4055,42.5996,734700.0
2007-10-02 10:00:00,61.43,61.57,61.3,61.43,443700.0,42.5857,42.6828,42.4956,42.5857,443700.0
2007-10-02 10:30:00,61.43,61.44,61.29,61.33,208500.0,42.5857,42.5927,42.4887,42.5164,208500.0
2007-10-02 11:00:00,61.32,61.37,61.16,61.34,206800.0,42.5095,42.5442,42.3986,42.5234,206800.0
2007-10-02 11:30:00,61.33,61.91,61.32,61.87,215300.0,42.5164,42.9185,42.5095,42.8908,215300.0
2007-10-02 12:00:00,61.88,62.0,61.66,61.68,179300.0,42.8977,42.9809,42.7452,42.7591,179300.0
2007-10-02 12:30:00,61.68,61.71,61.5,61.65,192000.0,42.7591,42.7799,42.6343,42.7383,192000.0
2007-10-02 13:00:00,61.64,61.68,61.45,61.48,166100.0,42.7313,42.7591,42.5996,42.6204,166100.0
2007-10-02 13:30:00,61.49,61.66,61.33,61.51,281500.0,42.6273,42.7452,42.5164,42.6412,281500.0
2007-10-02 14:00:00,61.51,61.61,61.47,61.5,160500.0,42.6412,42.7105,42.6135,42.6343,160500.0
2007-10-02 14:30:00,61.51,61.61,61.41,61.48,213800.0,42.6412,42.7105,42.5719,42.6204,213800.0
2007-10-02 15:00:00,61.47,61.56,61.3,61.52,236100.0,42.6135,42.6759,42.4956,42.6481,236100.0
2007-10-02 15:30:00,61.52,61.68,61.44,61.66,317100.0,42.6481,42.7591,42.5927,42.7452,317100.0
2007-10-03 09:30:00,61.35,61.84,61.35,61.59,202900.0,42.5303,42.87,42.5303,42.6967,202900.0
2007-10-03 10:00:00,61.6,62.16,61.6,62.09,313400.0,42.7036,43.0918,42.7036,43.0433,313400.0
2007-10-03 10:30:00,62.09,62.27,62.0,62.18,265600.0,43.0433,43.1681,42.9809,43.1057,265600.0
2007-10-03 11:00:00,62.19,62.25,62.02,62.2,185600.0,43.1126,43.1542,42.9948,43.1195,185600.0
2007-10-03 11:30:00,62.21,62.97,62.17,62.96,204400.0,43.1265,43.6533,43.0987,43.6464,204400.0
2007-10-03 12:00:00,62.97,62.97,62.54,62.59,217200.0,43.6533,43.6533,43.3552,43.3899,217200.0
2007-10-03 12:30:00,62.59,62.59,62.34,62.45,142000.0,43.3899,43.3899,43.2166,43.2929,142000.0
2007-10-03 13:00:00,62.46,62.65,62.2,62.27,118100.0,43.2998,43.4315,43.1195,43.1681,118100.0
2007-10-03 13:30:00,62.27,62.47,62.23,62.34,158400.0,43.1681,43.3067,43.1403,43.2166,158400.0
2007-10-03 14:00:00,62.33,62.33,62.01,62.17,192300.0,43.2097,43.2097,42.9878,43.0987,192300.0
2007-10-03 14:30:00,62.17,62.17,61.97,62.05,137600.0,43.0987,43.0987,42.9601,43.0156,137600.0
2007-10-03 15:00:00,62.04,62.06,61.91,61.98,251500.0,43.0086,43.0225,42.9185,42.967,251500.0
2007-10-03 15:30:00,61.98,62.07,61.75,61.92,452600.0,42.967,43.0294,42.8076,42.9254,452600.0
2007-10-04 09:30:00,62.25,62.35,61.98,62.02,201200.0,43.1542,43.2235,42.967,42.9948,201200.0
2007-10-04 10:00:00,62.02,62.2,61.97,61.99,127800.0,42.9948,43.1195,42.9601,42.974,127800.0
2007-10-04 10:30:00,61.99,62.45,61.98,62.41,228600.0,42.974,43.2929,42.967,43.2651,228600.0
2007-10-04 11:00:00,62.42,62.43,62.15,62.16,163100.0,43.2721,43.279,43.0849,43.0918,163100.0
2007-10-04 11:30:00,62.16,62.27,62.14,62.26,144100.0,43.0918,43.1681,43.0779,43.1611,144100.0
2007-10-04 12:00:00,62.25,62.57,62.14,62.57,203500.0,43.1542,43.376,43.0779,43.376,203500.0
2007-10-04 12:30:00,62.56,62.68,62.39,62.5,207200.0,43.3691,43.4523,43.2513,43.3275,207200.0
2007-10-04 13:00:00,62.49,62.52,62.31,62.51,124400.0,43.3206,43.3414,43.1958,43.3344,124400.0
2007-10-04 13:30:00,62.53,62.54,62.16,62.26,107900.0,43.3483,43.3552,43.0918,43.1611,107900.0
2007-10-04 14:00:00,62.26,62.27,62.09,62.09,98200.0,43.1611,43.1681,43.0433,43.0433,98200.0
2007-10-04 14:30:00,62.08,62.11,61.95,61.99,124000.0,43.0364,43.0572,42.9462,42.974,124000.0
2007-10-04 15:00:00,61.98,62.11,61.98,62.03,124200.0,42.967,43.0572,42.967,43.0017,124200.0
2007-10-04 15:30:00,62.03,62.22,62.0,62.05,254500.0,43.0017,43.1334,42.9809,43.0156,254500.0
2007-10-05 09:30:00,62.62,63.1,62.53,62.67,394300.0,43.4107,43.7435,43.3483,43.4454,394300.0
2007-10-05 10:00:00,62.67,63.2,62.64,63.16,239300.0,43.4454,43.8128,43.4246,43.7851,239300.0
2007-10-05 10:30:00,63.15,63.32,63.09,63.32,220700.0,43.7781,43.896,43.7365,43.896,220700.0
2007-10-05 11:00:00,63.33,64.0,63.33,63.65,376600.0,43.9029,44.3674,43.9029,44.1247,376600.0
2007-10-05 11:30:00,63.64,63.99,63.56,63.94,317200.0,44.1178,44.3604,44.0624,44.3258,317200.0
2007-10-05 12:00:00,63.94,64.0,63.71,63.75,313300.0,44.3258,44.3674,44.1663,44.1941,313300.0
2007-10-05 12:30:00,63.78,63.84,63.47,63.67,156100.0,44.2149,44.2565,44.0,44.1386,156100.0
2007-10-05 13:00:00,63.67,63.68,63.18,63.23,234100.0,44.1386,44.1455,43.7989,43.8336,234100.0
2007-10-05 13:30:00,63.23,63.68,63.21,63.68,209600.0,43.8336,44.1455,43.8197,44.1455,209600.0
2007-10-05 14:00:00,63.67,63.77,63.55,63.74,212700.0,44.1386,44.2079,44.0554,44.1871,212700.0
2007-10-05 14:30:00,63.74,63.83,63.51,63.73,95700.0,44.1871,44.2495,44.0277,44.1802,95700.0
2007-10-05 15:00:00,63.73,63.79,63.49,63.64,159100.0,44.1802,44.2218,44.0138,44.1178,159100.0
2007-10-05 15:30:00,63.63,63.66,63.09,63.27,549500.0,44.1109,44.1317,43.7365,43.8613,549500.0
2007-10-08 09:30:00,63.6,63.79,63.38,63.49,289900.0,44.0901,44.2218,43.9376,44.0138,289900.0
2007-10-08 10:00:00,63.5,64.24,63.49,63.99,325500.0,44.0208,44.5338,44.0138,44.3604,325500.0
2007-10-08 10:30:00,64.01,64.06,63.91,64.05,160000.0,44.3743,44.409,44.305,44.402,160000.0
2007-10-08 11:00:00,64.05,64.05,63.52,63.53,138400.0,44.402,44.402,44.0346,44.0416,138400.0
2007-10-08 11:30:00,63.53,63.77,63.48,63.69,127200.0,44.0416,44.2079,44.0069,44.1525,127200.0
2007-10-08 12:00:00,63.69,63.89,63.67,63.69,79900.0,44.1525,44.2911,44.1386,44.1525,79900.0
2007-10-08 12:30:00,63.69,63.83,63.67,63.67,118500.0,44.1525,44.2495,44.1386,44.1386,118500.0
2007-10-08 13:00:00,63.67,63.77,63.61,63.74,44200.0,44.1386,44.2079,44.097,44.1871,44200.0
2007-10-08 13:30:00,63.74,63.87,63.5,63.54,147300.0,44.1871,44.2773,44.0208,44.0485,147300.0
2007-10-08 14:00:00,63.54,63.67,63.52,63.56,110100.0,44.0485,44.1386,44.0346,44.0624,110100.0
2007-10-08 14:30:00,63.56,63.6,63.41,63.46,117400.0,44.0624,44.0901,43.9584,43.993,117400.0
2007-10-08 15:00:00,63.46,63.68,63.45,63.57,117900.0,43.993,44.1455,43.9861,44.0693,117900.0
2007-10-08 15:30:00,63.57,63.7,63.5,63.7,343800.0,44.0693,44.1594,44.0208,44.1594,343800.0
2007-10-09 09:30:00,63.89,63.95,62.69,63.02,475500.0,44.2911,44.3327,43.4592,43.688,475500.0
2007-10-09 10:00:00,63.02,63.27,63.02,63.24,148300.0,43.688,43.8613,43.688,43.8405,148300.0
2007-10-09 10:30:00,63.24,63.52,63.08,63.4,252100.0,43.8405,44.0346,43.7296,43.9514,252100.0
2007-10-09 11:00:00,63.4,63.42,63.1,63.2,146700.0,43.9514,43.9653,43.7435,43.8128,146700.0
2007-10-09 11:30:00,63.18,63.28,63.11,63.21,194800.0,43.7989,43.8682,43.7504,43.8197,194800.0
2007-10-09 12:00:00,63.2,63.21,62.92,62.98,138400.0,43.8128,43.8197,43.6187,43.6603,138400.0
2007-10-09 12:30:00,62.98,63.18,62.74,63.18,308400.0,43.6603,43.7989,43.4939,43.7989,308400.0
2007-10-09 13:00:00,63.19,63.31,63.1,63.16,198400.0,43.8059,43.889,43.7435,43.7851,198400.0
2007-10-09 13:30:00,63.16,63.32,63.1,63.31,165000.0,43.7851,43.896,43.7435,43.889,165000.0
2007-10-09 14:00:00,63.32,63.44,62.96,63.44,336000.0,43.896,43.9792,43.6464,43.9792,336000.0
2007-10-09 14:30:00,63.43,63.75,63.43,63.73,353900.0,43.9722,44.1941,43.9722,44.1802,353900.0
2007-10-09 15:00:00,63.73,63.74,63.2,63.25,272700.0,44.1802,44.1871,43.8128,43.8474,272700.0
2007-10-09 15:30:00,63.26,63.46,63.0,63.31,608100.0,43.8544,43.993,43.6741,43.889,608100.0
2007-10-10 09:30:00,68.32,69.95,67.22,67.72,6007700.0,47.3622,48.4922,46.5996,46.9462,6007700.0
2007-10-10 10:00:00,67.73,68.32,67.54,68.01,2620700.0,46.9532,47.3622,46.8214,47.1473,2620700.0
2007-10-10 10:30:00,68.01,68.64,67.86,68.05,1661400.0,47.1473,47.584,47.0433,47.175,1661400.0
2007-10-10 11:00:00,68.05,68.46,67.58,68.0,1389700.0,47.175,47.4592,46.8492,47.1403,1389700.0
2007-10-10 11:30:00,67.99,68.54,67.38,68.04,2186800.0,47.1334,47.5147,46.7105,47.1681,2186800.0
2007-10-10 12:00:00,68.03,68.45,67.9,68.41,872000.0,47.1611,47.4523,47.071,47.4246,872000.0
2007-10-10 12:30:00,68.4,69.95,68.23,69.87,2159400.0,47.4176,48.4922,47.2998,48.4367,2159400.0
2007-10-10 13:00:00,69.85,69.94,68.81,69.07,1326500.0,48.4228,48.4852,47.7019,47.8821,1326500.0
2007-10-10 13:30:00,69.07,69.39,68.72,68.88,1009400.0,47.8821,48.1039,47.6395,47.7504,1009400.0
2007-10-10 14:00:00,68.88,69.1,68.83,68.99,558400.0,47.7504,47.9029,47.7157,47.8266,558400.0
2007-10-10 14:30:00,68.99,69.1,68.46,69.06,1644100.0,47.8266,47.9029,47.4592,47.8752,1644100.0
2007-10-10 15:00:00,69.05,69.47,68.6,69.3,1696900.0,47.8682,48.1594,47.5563,48.0415,1696900.0
2007-10-10 15:30:00,69.29,69.49,68.92,69.14,2178200.0,48.0346,48.1733,47.7781,47.9306,2178200.0
2007-10-11 09:30:00,68.94,70.35,68.94,70.1,1193900.0,47.792,48.7695,47.792,48.5961,1193900.0
2007-10-11 10:00:00,70.1,70.4,70.03,70.35,510100.0,48.5961,48.8041,48.5476,48.7695,510100.0
2007-10-11 10:30:00,70.36,70.55,70.05,70.26,745700.0,48.7764,48.9081,48.5615,48.7071,745700.0
2007-10-11 11:00:00,70.26,70.26,69.77,69.82,561200.0,48.7071,48.7071,48.3674,48.402,561200.0
2007-10-11 11:30:00,69.82,70.17,69.81,70.11,193100.0,48.402,48.6447,48.3951,48.6031,193100.0
2007-10-11 12:00:00,70.12,70.31,69.99,70.17,277300.0,48.61,48.7417,48.5199,48.6447,277300.0
2007-10-11 12:30:00,70.17,70.2,69.98,70.01,174000.0,48.6447,48.6655,48.513,48.5338,174000.0
2007-10-11 13:00:00,70.02,70.04,69.99,70.01,215600.0,48.5407,48.5545,48.5199,48.5338,215600.0
2007-10-11 13:30:00,70.02,70.04,69.96,69.99,251300.0,48.5407,48.5545,48.4991,48.5199,251300.0
2007-10-11 14:00:00,69.98,69.98,68.8,69.39,784200.0,48.513,48.513,47.6949,48.1039,784200.0
2007-10-11 14:30:00,69.37,70.0,69.28,69.55,615800.0,48.0901,48.5268,48.0277,48.2149,615800.0
2007-10-11 15:00:00,69.54,69.6,69.06,69.29,469700.0,48.2079,48.2495,47.8752,48.0346,469700.0
2007-10-11 15:30:00,69.25,69.42,69.18,69.26,649100.0,48.0069,48.1247,47.9584,48.0138,649100.0
2007-10-12 09:30:00,68.15,68.49,67.55,68.01,1681400.0,47.2443,47.48,46.8284,47.1473,1681400.0
2007-10-12 10:00:00,68.0,68.14,67.65,68.04,780200.0,47.1403,47.2374,46.8977,47.1681,780200.0
2007-10-12 10:30:00,68.04,68.24,67.84,67.94,367500.0,47.1681,47.3067,47.0294,47.0987,367500.0
2007-10-12 11:00:00,67.94,68.08,67.74,67.87,481600.0,47.0987,47.1958,46.9601,47.0502,481600.0
2007-10-12 11:30:00,67.86,67.92,67.76,67.81,374100.0,47.0433,47.0849,46.974,47.0086,374100.0
2007-10-12 12:00:00,67.79,67.85,67.68,67.75,415500.0,46.9948,47.0364,46.9185,46.967,415500.0
2007-10-12 12:30:00,67.75,68.23,67.67,68.22,528200.0,46.967,47.2998,46.9116,47.2929,528200.0
2007-10-12 13:00:00,68.22,68.24,67.77,68.13,293800.0,47.2929,47.3067,46.9809,47.2305,293800.0
2007-10-12 13:30:00,68.16,68.17,67.93,68.01,294900.0,47.2513,47.2582,47.0918,47.1473,294900.0
2007-10-12 14:00:00,68.0,68.08,67.99,68.07,231000.0,47.1403,47.1958,47.1334,47.1889,231000.0
2007-10-12 14:30:00,68.07,68.2,68.04,68.04,254800.0,47.1889,47.279,47.1681,47.1681,254800.0
2007-10-12 15:00:00,68.04,68.18,67.96,68.09,270900.0,47.1681,47.2651,47.1126,47.2027,270900.0
2007-10-12 15:30:00,68.09,68.25,67.98,68.0,491700.0,47.2027,47.3136,47.1265,47.1403,491700.0
2007-10-15 09:30:00,67.8,67.9,67.13,67.33,390600.0,47.0017,47.071,46.5372,46.6759,390600.0
2007-10-15 10:00:00,67.33,67.75,67.21,67.38,255400.0,46.6759,46.967,46.5927,46.7105,255400.0
2007-10-15 10:30:00,67.38,67.61,67.34,67.55,146000.0,46.7105,46.87,46.6828,46.8284,146000.0
2007-10-15 11:00:00,67.56,67.56,66.78,66.91,424100.0,46.8353,46.8353,46.2946,46.3847,424100.0
2007-10-15 11:30:00,66.9,66.97,66.65,66.78,582700.0,46.3778,46.4263,46.2045,46.2946,582700.0
2007-10-15 12:00:00,66.78,66.9,66.59,66.59,334600.0,46.2946,46.3778,46.1629,46.1629,334600.0
2007-10-15 12:30:00,66.59,66.59,66.17,66.19,422500.0,46.1629,46.1629,45.8717,45.8856,422500.0
2007-10-15 13:00:00,66.18,66.52,65.86,66.52,631200.0,45.8786,46.1143,45.6568,46.1143,631200.0
2007-10-15 13:30:00,66.51,66.64,66.41,66.51,181900.0,46.1074,46.1975,46.0381,46.1074,181900.0
2007-10-15 14:00:00,66.5,66.5,66.13,66.2,289200.0,46.1005,46.1005,45.844,45.8925,289200.0
2007-10-15 14:30:00,66.2,66.3,66.09,66.28,336200.0,45.8925,45.9618,45.8162,45.948,336200.0
2007-10-15 15:00:00,66.27,66.46,65.98,66.17,385500.0,45.941,46.0727,45.74,45.8717,385500.0
2007-10-15 15:30:00,66.17,66.61,66.06,66.61,602900.0,45.8717,46.1767,45.7955,46.1767,602900.0
2007-10-16 09:30:00,66.44,66.52,65.55,65.78,401500.0,46.0589,46.1143,45.4419,45.6013,401500.0
2007-10-16 10:00:00,65.79,66.1,65.39,65.52,660100.0,45.6083,45.8232,45.331,45.4211,660100.0
2007-10-16 10:30:00,65.52,65.95,65.51,65.91,482500.0,45.4211,45.7192,45.4142,45.6915,482500.0
2007-10-16 11:00:00,65.92,66.03,65.76,65.98,333900.0,45.6984,45.7747,45.5875,45.74,333900.0
2007-10-16 11:30:00,65.98,66.45,65.86,65.94,514800.0,45.74,46.0658,45.6568,45.7123,514800.0
2007-10-16 12:00:00,65.94,66.04,65.82,66.02,136400.0,45.7123,45.7816,45.6291,45.7677,136400.0
2007-10-16 12:30:00,66.01,66.26,65.95,66.11,164200.0,45.7608,45.9341,45.7192,45.8301,164200.0
2007-10-16 13:00:00,66.12,66.12,65.83,65.94,141800.0,45.837,45.837,45.636,45.7123,141800.0
2007-10-16 13:30:00,65.95,66.12,65.79,66.02,172600.0,45.7192,45.837,45.6083,45.7677,172600.0
2007-10-16 14:00:00,66.04,66.37,65.87,65.89,151600.0,45.7816,46.0104,45.6637,45.6776,151600.0
2007-10-16 14:30:00,65.91,66.07,65.66,65.88,162200.0,45.6915,45.8024,45.5182,45.6707,162200.0
2007-10-16 15:00:00,65.86,66.02,65.75,65.84,211500.0,45.6568,45.7677,45.5805,45.6429,211500.0
2007-10-16 15:30:00,65.83,66.12,65.75,65.97,469100.0,45.636,45.837,45.5805,45.7331,469100.0
2007-10-17 09:30:00,66.62,66.95,66.1,66.85,497900.0,46.1837,46.4124,45.8232,46.3431,497900.0
2007-10-17 10:00:00,66.82,66.85,66.47,66.6,317700.0,46.3223,46.3431,46.0797,46.1698,317700.0
2007-10-17 10:30:00,66.6,66.75,66.24,66.46,288400.0,46.1698,46.2738,45.9202,46.0727,288400.0
2007-10-17 11:00:00,66.44,66.95,66.35,66.92,201200.0,46.0589,46.4124,45.9965,46.3916,201200.0
2007-10-17 11:30:00,66.92,66.95,66.68,66.75,263200.0,46.3916,46.4124,46.2253,46.2738,263200.0
2007-10-17 12:00:00,66.73,66.75,66.47,66.5,196100.0,46.2599,46.2738,46.0797,46.1005,196100.0
2007-10-17 12:30:00,66.5,66.6,66.31,66.34,294000.0,46.1005,46.1698,45.9688,45.9896,294000.0
2007-10-17 13:00:00,66.35,66.46,66.14,66.3,277900.0,45.9965,46.0727,45.8509,45.9618,277900.0
2007-10-17 13:30:00,66.31,66.48,65.88,66.18,359700.0,45.9688,46.0866,45.6707,45.8786,359700.0
2007-10-17 14:00:00,66.19,66.5,65.86,65.95,376500.0,45.8856,46.1005,45.6568,45.7192,376500.0
2007-10-17 14:30:00,65.95,66.21,65.77,66.14,262100.0,45.7192,45.8994,45.5944,45.8509,262100.0
2007-10-17 15:00:00,66.14,66.6,66.1,66.3,336500.0,45.8509,46.1698,45.8232,45.9618,336500.0
2007-10-17 15:30:00,66.29,66.69,66.18,66.56,511900.0,45.9549,46.2322,45.8786,46.1421,511900.0
2007-10-18 09:30:00,66.2,66.94,66.01,66.29,278100.0,45.8925,46.4055,45.7608,45.9549,278100.0
2007-10-18 10:00:00,66.27,66.58,66.02,66.47,195400.0,45.941,46.1559,45.7677,46.0797,195400.0
2007-10-18 10:30:00,66.48,66.48,66.03,66.09,224400.0,46.0866,46.0866,45.7747,45.8162,224400.0
2007-10-18 11:00:00,66.09,66.21,65.7,65.86,278000.0,45.8162,45.8994,45.5459,45.6568,278000.0
2007-10-18 11:30:00,65.85,66.17,65.84,65.87,169800.0,45.6499,45.8717,45.6429,45.6637,169800.0
2007-10-18 12:00:00,65.87,65.92,65.7,65.88,167500.0,45.6637,45.6984,45.5459,45.6707,167500.0
2007-10-18 12:30:00,65.89,66.3,65.89,66.07,166900.0,45.6776,45.9618,45.6776,45.8024,166900.0
2007-10-18 13:00:00,66.07,66.15,65.9,66.08,111600.0,45.8024,45.8578,45.6845,45.8093,111600.0
2007-10-18 13:30:00,66.08,66.54,66.07,66.54,135400.0,45.8093,46.1282,45.8024,46.1282,135400.0
2007-10-18 14:00:00,66.53,66.75,66.43,66.47,178100.0,46.1213,46.2738,46.052,46.0797,178100.0
2007-10-18 14:30:00,66.46,66.56,66.25,66.33,144800.0,46.0727,46.1421,45.9272,45.9826,144800.0
2007-10-18 15:00:00,66.34,66.55,66.29,66.45,155300.0,45.9896,46.1351,45.9549,46.0658,155300.0
2007-10-18 15:30:00,66.45,66.62,66.45,66.53,287000.0,46.0658,46.1837,46.0658,46.1213,287000.0
2007-10-19 09:30:00,66.44,66.88,66.26,66.6,923500.0,46.0589,46.3639,45.9341,46.1698,923500.0
2007-10-19 10:00:00,66.6,66.87,66.45,66.76,330600.0,46.1698,46.357,46.0658,46.2807,330600.0
2007-10-19 10:30:00,66.76,66.81,65.89,66.03,576700.0,46.2807,46.3154,45.6776,45.7747,576700.0
2007-10-19 11:00:00,66.03,66.73,66.03,66.64,298400.0,45.7747,46.2599,45.7747,46.1975,298400.0
2007-10-19 11:30:00,66.65,66.75,66.44,66.57,230700.0,46.2045,46.2738,46.0589,46.149,230700.0
2007-10-19 12:00:00,66.58,66.58,66.38,66.38,206200.0,46.1559,46.1559,46.0173,46.0173,206200.0
2007-10-19 12:30:00,66.38,66.59,66.11,66.22,199400.0,46.0173,46.1629,45.8301,45.9064,199400.0
2007-10-19 13:00:00,66.22,66.26,65.89,65.94,267900.0,45.9064,45.9341,45.6776,45.7123,267900.0
2007-10-19 13:30:00,65.91,66.2,65.9,66.05,154900.0,45.6915,45.8925,45.6845,45.7885,154900.0
2007-10-19 14:00:00,66.05,66.05,65.33,65.85,411200.0,45.7885,45.7885,45.2894,45.6499,411200.0
2007-10-19 14:30:00,65.86,65.94,65.64,65.81,324700.0,45.6568,45.7123,45.5043,45.6221,324700.0
2007-10-19 15:00:00,65.92,66.09,65.71,65.84,361000.0,45.6984,45.8162,45.5528,45.6429,361000.0
2007-10-19 15:30:00,65.83,66.11,65.57,65.65,596800.0,45.636,45.8301,45.4558,45.5112,596800.0
2007-10-22 09:30:00,65.13,67.05,65.12,66.82,535700.0,45.1507,46.4818,45.1438,46.3223,535700.0
2007-10-22 10:00:00,66.82,67.38,66.45,67.0,541700.0,46.3223,46.7105,46.0658,46.4471,541700.0
2007-10-22 10:30:00,67.01,67.16,66.42,66.66,341300.0,46.454,46.558,46.045,46.2114,341300.0
2007-10-22 11:00:00,66.69,67.09,66.54,67.09,228500.0,46.2322,46.5095,46.1282,46.5095,228500.0
2007-10-22 11:30:00,67.09,67.3,66.85,67.3,211300.0,46.5095,46.6551,46.3431,46.6551,211300.0
2007-10-22 12:00:00,67.28,67.28,66.44,66.61,349200.0,46.6412,46.6412,46.0589,46.1767,349200.0
2007-10-22 12:30:00,66.61,67.25,66.56,67.15,266500.0,46.1767,46.6204,46.1421,46.5511,266500.0
2007-10-22 13:00:00,67.14,67.44,67.06,67.4,204900.0,46.5442,46.7521,46.4887,46.7244,204900.0
2007-10-22 13:30:00,67.43,67.5,66.82,66.82,205300.0,46.7452,46.7937,46.3223,46.3223,205300.0
2007-10-22 14:00:00,66.8,67.13,66.73,67.0,307300.0,46.3084,46.5372,46.2599,46.4471,307300.0
2007-10-22 14:30:00,67.01,67.05,66.58,66.6,241800.0,46.454,46.4818,46.1559,46.1698,241800.0
2007-10-22 15:00:00,66.6,66.75,66.46,66.75,240700.0,46.1698,46.2738,46.0727,46.2738,240700.0
2007-10-22 15:30:00,66.75,67.11,66.65,67.05,542900.0,46.2738,46.5234,46.2045,46.4818,542900.0
2007-10-23 09:30:00,67.05,67.25,66.42,66.42,262100.0,46.4818,46.6204,46.045,46.045,262100.0
2007-10-23 10:00:00,66.44,66.8,66.06,66.24,268400.0,46.0589,46.3084,45.7955,45.9202,268400.0
2007-10-23 10:30:00,66.2,67.04,66.14,66.47,253000.0,45.8925,46.4748,45.8509,46.0797,253000.0
2007-10-23 11:00:00,66.47,66.56,65.99,66.15,259800.0,46.0797,46.1421,45.7469,45.8578,259800.0
2007-10-23 11:30:00,66.15,66.26,65.96,66.24,285400.0,45.8578,45.9341,45.7261,45.9202,285400.0
2007-10-23 12:00:00,66.26,66.38,65.97,66.17,191100.0,45.9341,46.0173,45.7331,45.8717,191100.0
2007-10-23 12:30:00,66.18,66.26,66.0,66.13,157900.0,45.8786,45.9341,45.7539,45.844,157900.0
2007-10-23 13:00:00,66.11,66.49,66.03,66.21,182200.0,45.8301,46.0935,45.7747,45.8994,182200.0
2007-10-23 13:30:00,66.22,66.3,66.05,66.16,102000.0,45.9064,45.9618,45.7885,45.8648,102000.0
2007-10-23 14:00:00,66.17,66.32,66.03,66.03,190700.0,45.8717,45.9757,45.7747,45.7747,190700.0
2007-10-23 14:30:00,66.04,66.1,65.72,65.76,312800.0,45.7816,45.8232,45.5597,45.5875,312800.0
2007-10-23 15:00:00,65.77,65.83,65.57,65.8,275300.0,45.5944,45.636,45.4558,45.6152,275300.0
2007-10-23 15:30:00,65.8,66.23,65.79,66.23,548700.0,45.6152,45.9133,45.6083,45.9133,548700.0
2007-10-24 09:30:00,65.94,65.94,65.3,65.39,372800.0,45.7123,45.7123,45.2686,45.331,372800.0
2007-10-24 10:00:00,65.39,65.5,64.85,65.46,482000.0,45.331,45.4072,44.9566,45.3795,482000.0
2007-10-24 10:30:00,65.43,65.48,64.85,64.9,317500.0,45.3587,45.3934,44.9566,44.9913,317500.0
2007-10-24 11:00:00,64.9,65.23,64.56,65.16,300200.0,44.9913,45.2201,44.7556,45.1715,300200.0
2007-10-24 11:30:00,65.14,65.16,64.79,64.8,178000.0,45.1577,45.1715,44.915,44.922,178000.0
2007-10-24 12:00:00,64.79,65.12,64.58,64.88,210500.0,44.915,45.1438,44.7695,44.9774,210500.0
2007-10-24 12:30:00,64.86,65.13,64.78,64.91,185600.0,44.9636,45.1507,44.9081,44.9982,185600.0
2007-10-24 13:00:00,64.91,65.18,64.69,64.86,223200.0,44.9982,45.1854,44.8457,44.9636,223200.0
2007-10-24 13:30:00,64.86,64.86,64.38,64.52,275800.0,44.9636,44.9636,44.6308,44.7279,275800.0
2007-10-24 14:00:00,64.51,65.07,64.3,64.98,261100.0,44.7209,45.1091,44.5753,45.0468,261100.0
2007-10-24 14:30:00,64.96,65.3,64.72,64.92,403000.0,45.0329,45.2686,44.8665,45.0052,403000.0
2007-10-24 15:00:00,64.91,65.59,64.82,65.45,413900.0,44.9982,45.4696,44.9358,45.3726,413900.0
2007-10-24 15:30:00,65.46,65.51,64.8,65.25,777600.0,45.3795,45.4142,44.922,45.2339,777600.0
2007-10-25 09:30:00,65.61,65.97,64.53,64.86,434800.0,45.4835,45.7331,44.7348,44.9636,434800.0
2007-10-25 10:00:00,64.87,65.91,64.84,65.74,364200.0,44.9705,45.6915,44.9497,45.5736,364200.0
2007-10-25 10:30:00,65.75,66.26,65.55,66.22,367500.0,45.5805,45.9341,45.4419,45.9064,367500.0
2007-10-25 11:00:00,66.24,66.42,65.92,66.07,486600.0,45.9202,46.045,45.6984,45.8024,486600.0
2007-10-25 11:30:00,66.08,66.47,65.7,65.72,463700.0,45.8093,46.0797,45.5459,45.5597,463700.0
2007-10-25 12:00:00,65.72,65.84,65.29,65.64,540800.0,45.5597,45.6429,45.2617,45.5043,540800.0
2007-10-25 12:30:00,65.64,65.7,65.25,65.27,243500.0,45.5043,45.5459,45.2339,45.2478,243500.0
2007-10-25 13:00:00,65.27,65.27,64.38,64.52,495300.0,45.2478,45.2478,44.6308,44.7279,495300.0
2007-10-25 13:30:00,64.44,64.71,64.38,64.51,487300.0,44.6724,44.8596,44.6308,44.7209,487300.0
2007-10-25 14:00:00,64.51,64.52,64.02,64.14,580900.0,44.7209,44.7279,44.3812,44.4644,580900.0
2007-10-25 14:30:00,64.14,64.9,64.01,64.75,524600.0,44.4644,44.9913,44.3743,44.8873,524600.0
2007-10-25 15:00:00,64.88,64.88,64.45,64.65,280700.0,44.9774,44.9774,44.6793,44.818,280700.0
2007-10-25 15:30:00,64.67,65.05,64.44,64.89,520000.0,44.8318,45.0953,44.6724,44.9844,520000.0
2007-10-26 09:30:00,65.29,66.07,64.66,65.09,450400.0,45.2617,45.8024,44.8249,45.123,450400.0
2007-10-26 10:00:00,65.06,65.4,64.75,65.33,291500.0,45.1022,45.3379,44.8873,45.2894,291500.0
2007-10-26 10:30:00,65.33,65.4,65.07,65.3,182800.0,45.2894,45.3379,45.1091,45.2686,182800.0
2007-10-26 11:00:00,65.3,65.46,65.06,65.22,155600.0,45.2686,45.3795,45.1022,45.2131,155600.0
2007-10-26 11:30:00,65.22,65.29,65.08,65.17,99200.0,45.2131,45.2617,45.1161,45.1785,99200.0
2007-10-26 12:00:00,65.16,65.24,65.01,65.2,119800.0,45.1715,45.227,45.0675,45.1993,119800.0
2007-10-26 12:30:00,65.19,65.3,65.04,65.08,121300.0,45.1923,45.2686,45.0883,45.1161,121300.0
2007-10-26 13:00:00,65.08,65.43,64.96,65.41,119600.0,45.1161,45.3587,45.0329,45.3448,119600.0
2007-10-26 13:30:00,65.41,65.41,65.13,65.39,114600.0,45.3448,45.3448,45.1507,45.331,114600.0
2007-10-26 14:00:00,65.39,65.53,65.31,65.31,262800.0,45.331,45.428,45.2755,45.2755,262800.0
2007-10-26 14:30:00,65.3,65.63,65.3,65.59,168600.0,45.2686,45.4974,45.2686,45.4696,168600.0
2007-10-26 15:00:00,65.58,65.65,65.19,65.27,215700.0,45.4627,45.5112,45.1923,45.2478,215700.0
2007-10-26 15:30:00,65.26,65.55,65.22,65.52,377500.0,45.2409,45.4419,45.2131,45.4211,377500.0
2007-10-29 09:30:00,65.66,66.77,65.3,66.77,316200.0,45.5182,46.2877,45.2686,46.2877,316200.0
2007-10-29 10:00:00,66.77,66.8,66.1,66.64,357300.0,46.2877,46.3084,45.8232,46.1975,357300.0
2007-10-29 10:30:00,66.64,66.64,66.29,66.59,243300.0,46.1975,46.1975,45.9549,46.1629,243300.0
2007-10-29 11:00:00,66.59,69.97,66.56,67.19,316800.0,46.1629,48.506,46.1421,46.5788,316800.0
2007-10-29 11:30:00,67.19,67.48,66.94,66.96,195100.0,46.5788,46.7799,46.4055,46.4194,195100.0
2007-10-29 12:00:00,66.96,67.35,66.96,67.05,191400.0,46.4194,46.6897,46.4194,46.4818,191400.0
2007-10-29 12:30:00,67.05,67.12,66.86,67.01,189400.0,46.4818,46.5303,46.35,46.454,189400.0
2007-10-29 13:00:00,67.02,67.08,66.94,66.98,94400.0,46.461,46.5026,46.4055,46.4332,94400.0
2007-10-29 13:30:00,66.96,67.03,66.95,66.99,108400.0,46.4194,46.4679,46.4124,46.4402,108400.0
2007-10-29 14:00:00,67.0,67.1,66.75,67.0,169200.0,46.4471,46.5164,46.2738,46.4471,169200.0
2007-10-29 14:30:00,67.0,67.09,66.93,67.03,178800.0,46.4471,46.5095,46.3986,46.4679,178800.0
2007-10-29 15:00:00,67.03,67.13,66.96,67.08,185500.0,46.4679,46.5372,46.4194,46.5026,185500.0
2007-10-29 15:30:00,67.08,67.11,66.98,67.01,511400.0,46.5026,46.5234,46.4332,46.454,511400.0
2007-10-30 09:30:00,66.99,67.5,66.75,67.34,325900.0,46.4402,46.7937,46.2738,46.6828,325900.0
2007-10-30 10:00:00,67.3,67.35,66.98,66.99,223000.0,46.6551,46.6897,46.4332,46.4402,223000.0
2007-10-30 10:30:00,66.99,67.1,66.89,67.04,324800.0,46.4402,46.5164,46.3708,46.4748,324800.0
2007-10-30 11:00:00,67.05,67.18,66.99,67.03,130200.0,46.4818,46.5719,46.4402,46.4679,130200.0
2007-10-30 11:30:00,67.02,67.26,67.0,67.18,145900.0,46.461,46.6273,46.4471,46.5719,145900.0
2007-10-30 12:00:00,67.19,67.21,67.06,67.11,84100.0,46.5788,46.5927,46.4887,46.5234,84100.0
2007-10-30 12:30:00,67.1,67.37,67.08,67.28,95000.0,46.5164,46.7036,46.5026,46.6412,95000.0
2007-10-30 13:00:00,67.28,67.46,67.22,67.36,125600.0,46.6412,46.766,46.5996,46.6967,125600.0
2007-10-30 13:30:00,67.37,67.5,67.27,67.38,130300.0,46.7036,46.7937,46.6343,46.7105,130300.0
2007-10-30 14:00:00,67.38,67.59,67.36,67.47,106100.0,46.7105,46.8561,46.6967,46.7729,106100.0
2007-10-30 14:30:00,67.49,67.6,67.36,67.36,128500.0,46.7868,46.863,46.6967,46.6967,128500.0
2007-10-30 15:00:00,67.37,67.6,67.3,67.47,166700.0,46.7036,46.863,46.6551,46.7729,166700.0
2007-10-30 15:30:00,67.46,67.56,67.01,67.17,321600.0,46.766,46.8353,46.454,46.5649,321600.0
2007-10-31 09:30:00,67.25,67.63,66.72,67.1,255600.0,46.6204,46.8838,46.253,46.5164,255600.0
2007-10-31 10:00:00,67.08,67.44,66.98,67.37,130600.0,46.5026,46.7521,46.4332,46.7036,130600.0
2007-10-31 10:30:00,67.36,67.36,66.98,67.09,110800.0,46.6967,46.6967,46.4332,46.5095,110800.0
2007-10-31 11:00:00,67.09,67.11,66.98,67.0,75800.0,46.5095,46.5234,46.4332,46.4471,75800.0
2007-10-31 11:30:00,67.0,67.18,66.98,67.17,160700.0,46.4471,46.5719,46.4332,46.5649,160700.0
2007-10-31 12:00:00,67.17,67.25,66.99,67.0,93300.0,46.5649,46.6204,46.4402,46.4471,93300.0
2007-10-31 12:30:00,67.01,67.03,66.98,67.01,105800.0,46.454,46.4679,46.4332,46.454,105800.0
2007-10-31 13:00:00,67.0,67.16,66.9,67.08,135200.0,46.4471,46.558,46.3778,46.5026,135200.0
2007-10-31 13:30:00,67.08,67.13,66.71,66.85,325400.0,46.5026,46.5372,46.2461,46.3431,325400.0
2007-10-31 14:00:00,66.85,66.86,65.78,66.12,569500.0,46.3431,46.35,45.6013,45.837,569500.0
2007-10-31 14:30:00,66.15,67.59,66.05,67.3,548100.0,45.8578,46.8561,45.7885,46.6551,548100.0
2007-10-31 15:00:00,67.29,67.41,66.77,66.9,404100.0,46.6481,46.7313,46.2877,46.3778,404100.0
2007-10-31 15:30:00,66.89,67.26,66.76,67.26,465200.0,46.3708,46.6273,46.2807,46.6273,465200.0
2007-11-01 09:30:00,66.7,67.05,65.84,66.67,451300.0,46.2391,46.4818,45.6429,46.2183,451300.0
2007-11-01 10:00:00,66.68,66.85,65.76,66.4,396700.0,46.2253,46.3431,45.5875,46.0312,396700.0
2007-11-01 10:30:00,66.41,66.45,65.9,66.13,215900.0,46.0381,46.0658,45.6845,45.844,215900.0
2007-11-01 11:00:00,66.11,66.12,65.81,65.97,303100.0,45.8301,45.837,45.6221,45.7331,303100.0
2007-11-01 11:30:00,65.96,65.96,65.51,65.73,200900.0,45.7261,45.7261,45.4142,45.5667,200900.0
2007-11-01 12:00:00,65.73,65.87,65.59,65.69,147000.0,45.5667,45.6637,45.4696,45.539,147000.0
2007-11-01 12:30:00,65.69,65.71,65.49,65.55,119000.0,45.539,45.5528,45.4003,45.4419,119000.0
2007-11-01 13:00:00,65.55,65.79,65.46,65.47,167000.0,45.4419,45.6083,45.3795,45.3864,167000.0
2007-11-01 13:30:00,65.44,65.61,65.21,65.25,235500.0,45.3656,45.4835,45.2062,45.2339,235500.0
2007-11-01 14:00:00,65.24,65.45,64.93,64.93,264300.0,45.227,45.3726,45.0121,45.0121,264300.0
2007-11-01 14:30:00,64.92,65.33,64.9,65.27,201100.0,45.0052,45.2894,44.9913,45.2478,201100.0
2007-11-01 15:00:00,65.27,65.42,64.77,64.79,337900.0,45.2478,45.3518,44.9012,44.915,337900.0
2007-11-01 15:30:00,64.81,65.11,64.78,64.86,957700.0,44.9289,45.1369,44.9081,44.9636,957700.0
2007-11-02 09:30:00,65.27,65.36,63.6,63.77,728100.0,45.2478,45.3102,44.0901,44.2079,728100.0
2007-11-02 10:00:00,63.77,63.87,63.15,63.67,934700.0,44.2079,44.2773,43.7781,44.1386,934700.0
2007-11-02 10:30:00,63.7,64.62,63.67,64.44,452400.0,44.1594,44.7972,44.1386,44.6724,452400.0
2007-11-02 11:00:00,64.42,64.5,63.83,64.04,401500.0,44.6585,44.714,44.2495,44.3951,401500.0
2007-11-02 11:30:00,64.07,65.33,64.04,65.2,503200.0,44.4159,45.2894,44.3951,45.1993,503200.0
2007-11-02 12:00:00,65.2,65.7,65.09,65.67,319900.0,45.1993,45.5459,45.123,45.5251,319900.0
2007-11-02 12:30:00,65.66,65.99,65.51,65.85,413200.0,45.5182,45.7469,45.4142,45.6499,413200.0
2007-11-02 13:00:00,65.85,66.08,65.7,66.08,251500.0,45.6499,45.8093,45.5459,45.8093,251500.0
2007-11-02 13:30:00,66.07,66.14,65.39,65.46,190900.0,45.8024,45.8509,45.331,45.3795,190900.0
2007-11-02 14:00:00,65.48,65.63,65.11,65.51,158800.0,45.3934,45.4974,45.1369,45.4142,158800.0
2007-11-02 14:30:00,65.51,65.53,64.65,64.74,313800.0,45.4142,45.428,44.818,44.8804,313800.0
2007-11-02 15:00:00,64.74,65.13,64.67,64.98,365500.0,44.8804,45.1507,44.8318,45.0468,365500.0
2007-11-02 15:30:00,64.99,65.65,64.99,65.58,706000.0,45.0537,45.5112,45.0537,45.4627,706000.0
2007-11-05 09:30:00,65.4,65.9,64.83,65.71,388600.0,45.3379,45.6845,44.9428,45.5528,388600.0
2007-11-05 10:00:00,65.72,65.88,65.36,65.36,233200.0,45.5597,45.6707,45.3102,45.3102,233200.0
2007-11-05 10:30:00,65.36,65.71,65.25,65.52,209600.0,45.3102,45.5528,45.2339,45.4211,209600.0
2007-11-05 11:00:00,65.51,65.63,65.24,65.33,250900.0,45.4142,45.4974,45.227,45.2894,250900.0
2007-11-05 11:30:00,65.33,65.77,65.3,65.52,199000.0,45.2894,45.5944,45.2686,45.4211,199000.0
2007-11-05 12:00:00,65.53,65.65,65.35,65.52,154500.0,45.428,45.5112,45.3033,45.4211,154500.0
2007-11-05 12:30:00,65.52,65.75,65.42,65.6,98700.0,45.4211,45.5805,45.3518,45.4766,98700.0
2007-11-05 13:00:00,65.59,65.63,65.38,65.46,199700.0,45.4696,45.4974,45.324,45.3795,199700.0
2007-11-05 13:30:00,65.47,65.57,65.07,65.24,217100.0,45.3864,45.4558,45.1091,45.227,217100.0
2007-11-05 14:00:00,65.26,65.38,65.09,65.24,202900.0,45.2409,45.324,45.123,45.227,202900.0
2007-11-05 14:30:00,65.24,65.37,65.01,65.15,212500.0,45.227,45.3171,45.0675,45.1646,212500.0
2007-11-05 15:00:00,65.15,65.81,65.15,65.72,329100.0,45.1646,45.6221,45.1646,45.5597,329100.0
2007-11-05 15:30:00,65.71,66.29,65.71,65.92,789900.0,45.5528,45.9549,45.5528,45.6984,789900.0
2007-11-06 09:30:00,65.8,66.97,65.8,66.56,497000.0,45.6152,46.4263,45.6152,46.1421,497000.0
2007-11-06 10:00:00,66.56,66.69,66.14,66.5,421300.0,46.1421,46.2322,45.8509,46.1005,421300.0
2007-11-06 10:30:00,66.5,66.61,66.1,66.25,348100.0,46.1005,46.1767,45.8232,45.9272,348100.0
2007-11-06 11:00:00,66.22,66.48,66.16,66.47,322900.0,45.9064,46.0866,45.8648,46.0797,322900.0
2007-11-06 11:30:00,66.47,66.75,66.3,66.52,201800.0,46.0797,46.2738,45.9618,46.1143,201800.0
2007-11-06 12:00:00,66.51,66.89,66.33,66.67,191100.0,46.1074,46.3708,45.9826,46.2183,191100.0
2007-11-06 12:30:00,66.66,66.83,66.54,66.77,123500.0,46.2114,46.3292,46.1282,46.2877,123500.0
2007-11-06 13:00:00,66.76,67.05,66.76,66.98,126600.0,46.2807,46.4818,46.2807,46.4332,126600.0
2007-11-06 13:30:00,66.97,67.25,66.92,67.18,228300.0,46.4263,46.6204,46.3916,46.5719,228300.0
2007-11-06 14:00:00,67.17,67.18,66.38,66.39,289400.0,46.5649,46.5719,46.0173,46.0242,289400.0
2007-11-06 14:30:00,66.39,66.66,66.29,66.5,274600.0,46.0242,46.2114,45.9549,46.1005,274600.0
2007-11-06 15:00:00,66.48,67.33,66.48,67.2,411000.0,46.0866,46.6759,46.0866,46.5857,411000.0
2007-11-06 15:30:00,67.2,67.39,67.17,67.37,671100.0,46.5857,46.7175,46.5649,46.7036,671100.0
2007-11-07 09:30:00,66.85,66.99,66.36,66.76,304300.0,46.3431,46.4402,46.0034,46.2807,304300.0
2007-11-07 10:00:00,66.79,67.19,66.5,66.71,352300.0,46.3015,46.5788,46.1005,46.2461,352300.0
2007-11-07 10:30:00,66.73,66.74,66.35,66.52,275600.0,46.2599,46.2669,45.9965,46.1143,275600.0
2007-11-07 11:00:00,66.52,66.75,66.4,66.49,236100.0,46.1143,46.2738,46.0312,46.0935,236100.0
2007-11-07 11:30:00,66.5,66.64,66.42,66.61,129600.0,46.1005,46.1975,46.045,46.1767,129600.0
2007-11-07 12:00:00,66.62,66.64,65.94,66.21,307600.0,46.1837,46.1975,45.7123,45.8994,307600.0
2007-11-07 12:30:00,66.2,66.4,65.94,66.22,172400.0,45.8925,46.0312,45.7123,45.9064,172400.0
2007-11-07 13:00:00,66.23,66.3,65.9,66.12,205300.0,45.9133,45.9618,45.6845,45.837,205300.0
2007-11-07 13:30:00,66.1,66.61,66.08,66.56,141700.0,45.8232,46.1767,45.8093,46.1421,141700.0
2007-11-07 14:00:00,66.52,67.03,66.29,66.89,173800.0,46.1143,46.4679,45.9549,46.3708,173800.0
2007-11-07 14:30:00,66.9,67.07,66.58,66.75,224400.0,46.3778,46.4956,46.1559,46.2738,224400.0
2007-11-07 15:00:00,66.76,66.81,66.1,66.23,251400.0,46.2807,46.3154,45.8232,45.9133,251400.0
2007-11-07 15:30:00,66.21,66.63,66.01,66.18,668500.0,45.8994,46.1906,45.7608,45.8786,668500.0
2007-11-08 09:30:00,67.06,68.0,65.92,66.68,1166400.0,46.4887,47.1403,45.6984,46.2253,1166400.0
2007-11-08 10:00:00,66.65,66.71,66.03,66.21,515600.0,46.2045,46.2461,45.7747,45.8994,515600.0
2007-11-08 10:30:00,66.21,66.37,65.96,66.22,235700.0,45.8994,46.0104,45.7261,45.9064,235700.0
2007-11-08 11:00:00,66.22,66.28,65.26,65.36,328700.0,45.9064,45.948,45.2409,45.3102,328700.0
2007-11-08 11:30:00,65.37,65.76,65.26,65.5,254900.0,45.3171,45.5875,45.2409,45.4072,254900.0
2007-11-08 12:00:00,65.52,65.7,65.15,65.58,268900.0,45.4211,45.5459,45.1646,45.4627,268900.0
2007-11-08 12:30:00,65.59,65.78,64.93,65.39,287700.0,45.4696,45.6013,45.0121,45.331,287700.0
2007-11-08 13:00:00,65.4,66.03,65.05,65.88,354100.0,45.3379,45.7747,45.0953,45.6707,354100.0
2007-11-08 13:30:00,65.89,66.2,65.68,65.96,362300.0,45.6776,45.8925,45.532,45.7261,362300.0
2007-11-08 14:00:00,65.98,66.0,65.39,65.57,303200.0,45.74,45.7539,45.331,45.4558,303200.0
2007-11-08 14:30:00,65.56,65.85,65.31,65.85,323500.0,45.4488,45.6499,45.2755,45.6499,323500.0
2007-11-08 15:00:00,65.84,66.64,65.78,66.58,384100.0,45.6429,46.1975,45.6013,46.1559,384100.0
2007-11-08 15:30:00,66.58,66.87,66.19,66.59,712000.0,46.1559,46.357,45.8856,46.1629,712000.0
2007-11-09 09:30:00,66.16,66.71,65.84,66.1,371900.0,45.8648,46.2461,45.6429,45.8232,371900.0
2007-11-09 10:00:00,66.08,66.52,65.85,66.25,359500.0,45.8093,46.1143,45.6499,45.9272,359500.0
2007-11-09 10:30:00,66.22,66.27,65.4,65.65,478800.0,45.9064,45.941,45.3379,45.5112,478800.0
2007-11-09 11:00:00,65.65,65.67,65.0,65.31,345800.0,45.5112,45.5251,45.0606,45.2755,345800.0
2007-11-09 11:30:00,65.32,65.95,65.27,65.9,215900.0,45.2825,45.7192,45.2478,45.6845,215900.0
2007-11-09 12:00:00,65.89,66.0,65.52,65.97,137300.0,45.6776,45.7539,45.4211,45.7331,137300.0
2007-11-09 12:30:00,65.96,66.24,65.89,66.16,169300.0,45.7261,45.9202,45.6776,45.8648,169300.0
2007-11-09 13:00:00,66.18,66.19,65.74,66.04,131300.0,45.8786,45.8856,45.5736,45.7816,131300.0
2007-11-09 13:30:00,66.06,66.18,65.69,65.8,125300.0,45.7955,45.8786,45.539,45.6152,125300.0
2007-11-09 14:00:00,65.8,65.96,65.57,65.83,283000.0,45.6152,45.7261,45.4558,45.636,283000.0
2007-11-09 14:30:00,65.81,66.0,65.65,65.74,341100.0,45.6221,45.7539,45.5112,45.5736,341100.0
2007-11-09 15:00:00,65.74,66.23,65.74,66.01,398200.0,45.5736,45.9133,45.5736,45.7608,398200.0
2007-11-09 15:30:00,66.02,66.02,65.29,65.3,734900.0,45.7677,45.7677,45.2617,45.2686,734900.0
2007-11-12 09:30:00,65.45,66.42,65.17,66.15,411600.0,45.3726,46.045,45.1785,45.8578,411600.0
2007-11-12 10:00:00,66.14,66.24,65.83,66.19,390000.0,45.8509,45.9202,45.636,45.8856,390000.0
2007-11-12 10:30:00,66.19,66.82,65.99,66.74,398700.0,45.8856,46.3223,45.7469,46.2669,398700.0
2007-11-12 11:00:00,66.74,67.19,66.59,66.71,385700.0,46.2669,46.5788,46.1629,46.2461,385700.0
2007-11-12 11:30:00,66.71,66.72,66.08,66.18,199400.0,46.2461,46.253,45.8093,45.8786,199400.0
2007-11-12 12:00:00,66.18,66.49,66.18,66.46,153000.0,45.8786,46.0935,45.8786,46.0727,153000.0
2007-11-12 12:30:00,66.45,66.67,66.39,66.5,248100.0,46.0658,46.2183,46.0242,46.1005,248100.0
2007-11-12 13:00:00,66.5,66.79,66.48,66.76,156400.0,46.1005,46.3015,46.0866,46.2807,156400.0
2007-11-12 13:30:00,66.77,66.77,66.25,66.5,197000.0,46.2877,46.2877,45.9272,46.1005,197000.0
2007-11-12 14:00:00,66.5,66.64,66.12,66.42,228000.0,46.1005,46.1975,45.837,46.045,228000.0
2007-11-12 14:30:00,66.42,66.72,66.17,66.17,264800.0,46.045,46.253,45.8717,45.8717,264800.0
2007-11-12 15:00:00,66.19,66.47,66.09,66.15,309200.0,45.8856,46.0797,45.8162,45.8578,309200.0
2007-11-12 15:30:00,66.15,66.37,65.71,65.71,823700.0,45.8578,46.0104,45.5528,45.5528,823700.0
2007-11-13 09:30:00,66.25,66.75,66.03,66.41,655300.0,45.9272,46.2738,45.7747,46.0381,655300.0
2007-11-13 10:00:00,66.41,67.3,66.32,67.11,457500.0,46.0381,46.6551,45.9757,46.5234,457500.0
2007-11-13 10:30:00,67.12,67.27,66.56,66.6,294600.0,46.5303,46.6343,46.1421,46.1698,294600.0
2007-11-13 11:00:00,66.59,67.06,66.54,67.02,303300.0,46.1629,46.4887,46.1282,46.461,303300.0
2007-11-13 11:30:00,67.0,67.19,66.89,67.13,242400.0,46.4471,46.5788,46.3708,46.5372,242400.0
2007-11-13 12:00:00,67.14,67.4,67.01,67.1,395300.0,46.5442,46.7244,46.454,46.5164,395300.0
2007-11-13 12:30:00,67.08,67.09,66.77,66.88,240400.0,46.5026,46.5095,46.2877,46.3639,240400.0
2007-11-13 13:00:00,66.88,67.1,66.88,67.01,229100.0,46.3639,46.5164,46.3639,46.454,229100.0
2007-11-13 13:30:00,67.02,67.2,66.97,67.1,267800.0,46.461,46.5857,46.4263,46.5164,267800.0
2007-11-13 14:00:00,67.11,67.2,67.06,67.07,479500.0,46.5234,46.5857,46.4887,46.4956,479500.0
2007-11-13 14:30:00,67.07,67.14,66.9,66.95,429500.0,46.4956,46.5442,46.3778,46.4124,429500.0
2007-11-13 15:00:00,66.97,67.33,66.95,67.17,556300.0,46.4263,46.6759,46.4124,46.5649,556300.0
2007-11-13 15:30:00,67.17,67.5,67.05,67.4,788300.0,46.5649,46.7937,46.4818,46.7244,788300.0
2007-11-14 09:30:00,68.05,68.09,66.83,66.83,505400.0,47.175,47.2027,46.3292,46.3292,505400.0
2007-11-14 10:00:00,66.78,67.49,66.78,67.43,385800.0,46.2946,46.7868,46.2946,46.7452,385800.0
2007-11-14 10:30:00,67.43,67.43,66.92,67.14,199800.0,46.7452,46.7452,46.3916,46.5442,199800.0
2007-11-14 11:00:00,67.14,67.14,66.64,67.04,335900.0,46.5442,46.5442,46.1975,46.4748,335900.0
2007-11-14 11:30:00,67.05,67.32,66.96,67.32,147700.0,46.4818,46.6689,46.4194,46.6689,147700.0
2007-11-14 12:00:00,67.32,67.38,67.15,67.22,274000.0,46.6689,46.7105,46.5511,46.5996,274000.0
2007-11-14 12:30:00,67.21,67.21,66.96,67.1,217000.0,46.5927,46.5927,46.4194,46.5164,217000.0
2007-11-14 13:00:00,67.09,67.41,67.0,67.38,214000.0,46.5095,46.7313,46.4471,46.7105,214000.0
2007-11-14 13:30:00,67.36,67.52,67.08,67.09,182600.0,46.6967,46.8076,46.5026,46.5095,182600.0
2007-11-14 14:00:00,67.09,67.27,66.97,67.04,190800.0,46.5095,46.6343,46.4263,46.4748,190800.0
2007-11-14 14:30:00,67.06,67.24,66.97,67.07,173900.0,46.4887,46.6135,46.4263,46.4956,173900.0
2007-11-14 15:00:00,67.08,67.17,66.99,67.1,235200.0,46.5026,46.5649,46.4402,46.5164,235200.0
2007-11-14 15:30:00,67.09,67.13,65.94,66.17,1188200.0,46.5095,46.5372,45.7123,45.8717,1188200.0
2007-11-15 09:30:00,66.14,67.13,65.94,66.9,540000.0,45.8509,46.5372,45.7123,46.3778,540000.0
2007-11-15 10:00:00,66.87,67.3,66.71,67.13,294200.0,46.357,46.6551,46.2461,46.5372,294200.0
2007-11-15 10:30:00,67.13,67.31,66.89,66.92,228600.0,46.5372,46.662,46.3708,46.3916,228600.0
2007-11-15 11:00:00,66.92,67.27,66.83,66.91,241800.0,46.3916,46.6343,46.3292,46.3847,241800.0
2007-11-15 11:30:00,66.91,67.02,66.67,66.98,255600.0,46.3847,46.461,46.2183,46.4332,255600.0
2007-11-15 12:00:00,67.01,67.12,66.68,66.9,238000.0,46.454,46.5303,46.2253,46.3778,238000.0
2007-11-15 12:30:00,66.9,66.94,66.6,66.67,207000.0,46.3778,46.4055,46.1698,46.2183,207000.0
2007-11-15 13:00:00,66.66,67.0,66.61,66.89,161900.0,46.2114,46.4471,46.1767,46.3708,161900.0
2007-11-15 13:30:00,66.92,67.11,66.63,66.67,187200.0,46.3916,46.5234,46.1906,46.2183,187200.0
2007-11-15 14:00:00,66.66,66.74,66.41,66.7,178000.0,46.2114,46.2669,46.0381,46.2391,178000.0
2007-11-15 14:30:00,66.68,66.77,66.1,66.1,184900.0,46.2253,46.2877,45.8232,45.8232,184900.0
2007-11-15 15:00:00,66.13,66.36,65.86,66.27,340600.0,45.844,46.0034,45.6568,45.941,340600.0
2007-11-15 15:30:00,66.26,66.55,65.71,66.44,787200.0,45.9341,46.1351,45.5528,46.0589,787200.0
2007-11-16 09:30:00,66.66,67.0,65.87,66.15,978800.0,46.2114,46.4471,45.6637,45.8578,978800.0
2007-11-16 10:00:00,66.12,66.88,66.01,66.17,334800.0,45.837,46.3639,45.7608,45.8717,334800.0
2007-11-16 10:30:00,66.17,66.42,65.95,66.01,492400.0,45.8717,46.045,45.7192,45.7608,492400.0
2007-11-16 11:00:00,66.03,66.6,66.01,66.31,249500.0,45.7747,46.1698,45.7608,45.9688,249500.0
2007-11-16 11:30:00,66.31,66.82,66.29,66.4,229100.0,45.9688,46.3223,45.9549,46.0312,229100.0
2007-11-16 12:00:00,66.4,66.92,66.39,66.54,203000.0,46.0312,46.3916,46.0242,46.1282,203000.0
2007-11-16 12:30:00,66.5,66.65,66.36,66.38,124600.0,46.1005,46.2045,46.0034,46.0173,124600.0
2007-11-16 13:00:00,66.4,66.9,66.39,66.87,181700.0,46.0312,46.3778,46.0242,46.357,181700.0
2007-11-16 13:30:00,66.85,67.07,66.65,66.83,209100.0,46.3431,46.4956,46.2045,46.3292,209100.0
2007-11-16 14:00:00,66.84,66.89,66.49,66.84,181700.0,46.3362,46.3708,46.0935,46.3362,181700.0
2007-11-16 14:30:00,66.83,66.85,66.31,66.54,201800.0,46.3292,46.3431,45.9688,46.1282,201800.0
2007-11-16 15:00:00,66.55,66.69,66.37,66.42,274200.0,46.1351,46.2322,46.0104,46.045,274200.0
2007-11-16 15:30:00,66.42,66.97,66.22,66.76,474000.0,46.045,46.4263,45.9064,46.2807,474000.0
2007-11-19 09:30:00,67.09,67.09,66.32,66.85,308800.0,46.5095,46.5095,45.9757,46.3431,308800.0
2007-11-19 10:00:00,66.84,67.08,66.71,66.92,201800.0,46.3362,46.5026,46.2461,46.3916,201800.0
2007-11-19 10:30:00,66.91,66.91,66.41,66.43,584500.0,46.3847,46.3847,46.0381,46.052,584500.0
2007-11-19 11:00:00,66.46,66.73,66.41,66.66,288100.0,46.0727,46.2599,46.0381,46.2114,288100.0
2007-11-19 11:30:00,66.67,66.97,66.6,66.67,167200.0,46.2183,46.4263,46.1698,46.2183,167200.0
2007-11-19 12:00:00,66.67,66.95,66.54,66.88,122700.0,46.2183,46.4124,46.1282,46.3639,122700.0
2007-11-19 12:30:00,66.88,67.0,66.7,66.92,222900.0,46.3639,46.4471,46.2391,46.3916,222900.0
2007-11-19 13:00:00,66.92,66.98,66.61,66.64,240700.0,46.3916,46.4332,46.1767,46.1975,240700.0
2007-11-19 13:30:00,66.66,66.72,66.09,66.18,326300.0,46.2114,46.253,45.8162,45.8786,326300.0
2007-11-19 14:00:00,66.18,66.54,66.12,66.44,271700.0,45.8786,46.1282,45.837,46.0589,271700.0
2007-11-19 14:30:00,66.44,66.72,66.2,66.48,299800.0,46.0589,46.253,45.8925,46.0866,299800.0
2007-11-19 15:00:00,66.47,66.85,66.3,66.74,391100.0,46.0797,46.3431,45.9618,46.2669,391100.0
2007-11-19 15:30:00,66.74,66.86,66.35,66.48,635300.0,46.2669,46.35,45.9965,46.0866,635300.0
2007-11-20 09:30:00,66.9,67.5,66.36,67.44,330600.0,46.3778,46.7937,46.0034,46.7521,330600.0
2007-11-20 10:00:00,67.43,67.76,67.08,67.12,245900.0,46.7452,46.974,46.5026,46.5303,245900.0
2007-11-20 10:30:00,67.13,67.73,67.07,67.5,250100.0,46.5372,46.9532,46.4956,46.7937,250100.0
2007-11-20 11:00:00,67.5,67.73,67.01,67.09,418800.0,46.7937,46.9532,46.454,46.5095,418800.0
2007-11-20 11:30:00,67.08,67.14,66.67,66.81,202700.0,46.5026,46.5442,46.2183,46.3154,202700.0
2007-11-20 12:00:00,66.81,66.82,65.81,66.1,383100.0,46.3154,46.3223,45.6221,45.8232,383100.0
2007-11-20 12:30:00,66.08,66.24,65.64,66.11,277800.0,45.8093,45.9202,45.5043,45.8301,277800.0
2007-11-20 13:00:00,66.13,66.13,65.45,65.48,281800.0,45.844,45.844,45.3726,45.3934,281800.0
2007-11-20 13:30:00,65.51,66.25,65.41,66.17,209300.0,45.4142,45.9272,45.3448,45.8717,209300.0
2007-11-20 14:00:00,66.15,66.47,65.21,65.34,441100.0,45.8578,46.0797,45.2062,45.2963,441100.0
2007-11-20 14:30:00,65.33,66.03,65.05,65.71,333700.0,45.2894,45.7747,45.0953,45.5528,333700.0
2007-11-20 15:00:00,65.7,66.11,65.54,66.02,288500.0,45.5459,45.8301,45.435,45.7677,288500.0
2007-11-20 15:30:00,66.01,66.61,65.95,66.34,695900.0,45.7608,46.1767,45.7192,45.9896,695900.0
2007-11-21 09:30:00,66.45,66.92,66.15,66.78,496400.0,46.0658,46.3916,45.8578,46.2946,496400.0
2007-11-21 10:00:00,66.81,67.27,66.5,67.17,414900.0,46.3154,46.6343,46.1005,46.5649,414900.0
2007-11-21 10:30:00,67.17,67.18,66.11,66.2,476900.0,46.5649,46.5719,45.8301,45.8925,476900.0
2007-11-21 11:00:00,66.2,66.38,65.94,66.36,225300.0,45.8925,46.0173,45.7123,46.0034,225300.0
2007-11-21 11:30:00,66.38,66.66,66.33,66.56,217500.0,46.0173,46.2114,45.9826,46.1421,217500.0
2007-11-21 12:00:00,66.55,66.77,66.28,66.31,125800.0,46.1351,46.2877,45.948,45.9688,125800.0
2007-11-21 12:30:00,66.31,67.08,66.24,66.96,224100.0,45.9688,46.5026,45.9202,46.4194,224100.0
2007-11-21 13:00:00,66.96,66.96,66.41,66.51,150400.0,46.4194,46.4194,46.0381,46.1074,150400.0
2007-11-21 13:30:00,66.52,66.65,66.24,66.57,105400.0,46.1143,46.2045,45.9202,46.149,105400.0
2007-11-21 14:00:00,66.59,66.78,66.42,66.6,158000.0,46.1629,46.2946,46.045,46.1698,158000.0
2007-11-21 14:30:00,66.62,67.03,66.58,67.03,154200.0,46.1837,46.4679,46.1559,46.4679,154200.0
2007-11-21 15:00:00,67.01,67.25,66.47,66.54,267400.0,46.454,46.6204,46.0797,46.1282,267400.0
2007-11-21 15:30:00,66.56,66.61,66.07,66.07,414500.0,46.1421,46.1767,45.8024,45.8024,414500.0
2007-11-23 09:30:00,66.33,67.21,66.28,67.14,258800.0,45.9826,46.5927,45.948,46.5442,258800.0
2007-11-23 10:00:00,67.14,67.44,66.96,67.2,147900.0,46.5442,46.7521,46.4194,46.5857,147900.0
2007-11-23 10:30:00,67.23,67.39,67.12,67.38,490500.0,46.6065,46.7175,46.5303,46.7105,490500.0
2007-11-23 11:00:00,67.39,67.42,66.93,67.1,247600.0,46.7175,46.7383,46.3986,46.5164,247600.0
2007-11-23 11:30:00,67.1,67.42,67.04,67.3,189800.0,46.5164,46.7383,46.4748,46.6551,189800.0
2007-11-23 12:00:00,67.29,67.45,67.06,67.38,201400.0,46.6481,46.7591,46.4887,46.7105,201400.0
2007-11-23 12:30:00,67.39,67.45,66.6,66.93,379200.0,46.7175,46.7591,46.1698,46.3986,379200.0
2007-11-26 09:30:00,67.38,67.38,66.22,66.88,467200.0,46.7105,46.7105,45.9064,46.3639,467200.0
2007-11-26 10:00:00,66.9,66.99,66.73,66.79,203800.0,46.3778,46.4402,46.2599,46.3015,203800.0
2007-11-26 10:30:00,66.79,66.85,66.42,66.43,214500.0,46.3015,46.3431,46.045,46.052,214500.0
2007-11-26 11:00:00,66.43,66.56,66.02,66.02,206900.0,46.052,46.1421,45.7677,45.7677,206900.0
2007-11-26 11:30:00,66.01,66.23,65.93,65.95,228500.0,45.7608,45.9133,45.7053,45.7192,228500.0
2007-11-26 12:00:00,65.95,66.21,65.69,66.19,220300.0,45.7192,45.8994,45.539,45.8856,220300.0
2007-11-26 12:30:00,66.18,66.35,66.04,66.34,157900.0,45.8786,45.9965,45.7816,45.9896,157900.0
2007-11-26 13:00:00,66.34,66.46,66.22,66.25,130600.0,45.9896,46.0727,45.9064,45.9272,130600.0
2007-11-26 13:30:00,66.25,66.49,66.0,66.19,191300.0,45.9272,46.0935,45.7539,45.8856,191300.0
2007-11-26 14:00:00,66.19,66.41,66.01,66.38,177700.0,45.8856,46.0381,45.7608,46.0173,177700.0
2007-11-26 14:30:00,66.37,66.49,66.15,66.21,165400.0,46.0104,46.0935,45.8578,45.8994,165400.0
2007-11-26 15:00:00,66.23,66.26,65.51,65.55,303700.0,45.9133,45.9341,45.4142,45.4419,303700.0
2007-11-26 15:30:00,65.54,65.88,65.36,65.5,643300.0,45.435,45.6707,45.3102,45.4072,643300.0
2007-11-27 09:30:00,65.74,66.33,65.38,66.31,268500.0,45.5736,45.9826,45.324,45.9688,268500.0
2007-11-27 10:00:00,66.27,66.6,65.9,66.3,290800.0,45.941,46.1698,45.6845,45.9618,290800.0
2007-11-27 10:30:00,66.29,66.82,66.23,66.76,288600.0,45.9549,46.3223,45.9133,46.2807,288600.0
2007-11-27 11:00:00,66.78,66.96,66.64,66.89,226800.0,46.2946,46.4194,46.1975,46.3708,226800.0
2007-11-27 11:30:00,66.89,67.25,66.8,66.96,208300.0,46.3708,46.6204,46.3084,46.4194,208300.0
2007-11-27 12:00:00,66.97,67.06,66.65,66.69,117700.0,46.4263,46.4887,46.2045,46.2322,117700.0
2007-11-27 12:30:00,66.7,67.1,66.7,66.76,127000.0,46.2391,46.5164,46.2391,46.2807,127000.0
2007-11-27 13:00:00,66.78,67.0,66.68,66.95,89400.0,46.2946,46.4471,46.2253,46.4124,89400.0
2007-11-27 13:30:00,66.93,66.95,66.5,66.67,167600.0,46.3986,46.4124,46.1005,46.2183,167600.0
2007-11-27 14:00:00,66.65,66.68,66.37,66.37,191700.0,46.2045,46.2253,46.0104,46.0104,191700.0
2007-11-27 14:30:00,66.38,66.44,65.79,65.96,257300.0,46.0173,46.0589,45.6083,45.7261,257300.0
2007-11-27 15:00:00,65.98,66.19,65.76,65.9,325700.0,45.74,45.8856,45.5875,45.6845,325700.0
2007-11-27 15:30:00,65.9,66.28,65.83,65.86,791100.0,45.6845,45.948,45.636,45.6568,791100.0
2007-11-28 09:30:00,66.81,66.83,66.28,66.3,461800.0,46.4156,46.4295,46.0474,46.0613,461800.0
2007-11-28 10:00:00,66.33,66.44,65.91,66.37,242400.0,46.0822,46.1586,45.7904,46.11,242400.0
2007-11-28 10:30:00,66.34,67.0,66.34,66.7,508900.0,46.0891,46.5476,46.0891,46.3392,508900.0
2007-11-28 11:00:00,66.7,66.83,66.53,66.7,244300.0,46.3392,46.4295,46.2211,46.3392,244300.0
2007-11-28 11:30:00,66.69,66.82,66.58,66.61,154600.0,46.3323,46.4226,46.2559,46.2767,154600.0
2007-11-28 12:00:00,66.61,66.91,66.61,66.78,414600.0,46.2767,46.4851,46.2767,46.3948,414600.0
2007-11-28 12:30:00,66.79,66.85,66.69,66.75,210100.0,46.4018,46.4434,46.3323,46.374,210100.0
2007-11-28 13:00:00,66.74,67.05,66.72,66.91,252900.0,46.367,46.5824,46.3531,46.4851,252900.0
2007-11-28 13:30:00,66.92,67.21,66.88,67.05,304100.0,46.4921,46.6935,46.4643,46.5824,304100.0
2007-11-28 14:00:00,67.03,67.19,66.9,67.03,336000.0,46.5685,46.6796,46.4782,46.5685,336000.0
2007-11-28 14:30:00,67.01,67.3,67.0,67.1,317500.0,46.5546,46.7561,46.5476,46.6171,317500.0
2007-11-28 15:00:00,67.1,67.46,67.05,67.31,509300.0,46.6171,46.8672,46.5824,46.763,509300.0
2007-11-28 15:30:00,67.31,67.36,66.86,66.9,999000.0,46.763,46.7978,46.4504,46.4782,999000.0
2007-11-29 09:30:00,67.05,67.11,66.5,66.84,287100.0,46.5824,46.6241,46.2003,46.4365,287100.0
2007-11-29 10:00:00,66.84,67.0,66.61,66.66,212100.0,46.4365,46.5476,46.2767,46.3114,212100.0
2007-11-29 10:30:00,66.66,66.87,66.51,66.84,141600.0,46.3114,46.4573,46.2072,46.4365,141600.0
2007-11-29 11:00:00,66.86,66.99,66.76,66.88,143800.0,46.4504,46.5407,46.3809,46.4643,143800.0
2007-11-29 11:30:00,66.9,67.28,66.89,67.11,274400.0,46.4782,46.7422,46.4712,46.6241,274400.0
2007-11-29 12:00:00,67.13,67.13,66.7,67.04,212800.0,46.638,46.638,46.3392,46.5754,212800.0
2007-11-29 12:30:00,67.06,67.07,66.72,66.78,171200.0,46.5893,46.5963,46.3531,46.3948,171200.0
2007-11-29 13:00:00,66.8,67.05,66.68,66.85,170000.0,46.4087,46.5824,46.3253,46.4434,170000.0
2007-11-29 13:30:00,66.86,67.0,66.5,66.96,228600.0,46.4504,46.5476,46.2003,46.5199,228600.0
2007-11-29 14:00:00,66.96,67.4,66.86,67.38,229500.0,46.5199,46.8255,46.4504,46.8116,229500.0
2007-11-29 14:30:00,67.38,67.39,67.13,67.37,148800.0,46.8116,46.8186,46.638,46.8047,148800.0
2007-11-29 15:00:00,67.36,67.56,67.12,67.25,356500.0,46.7978,46.9367,46.631,46.7213,356500.0
2007-11-29 15:30:00,67.25,67.33,66.82,67.12,535700.0,46.7213,46.7769,46.4226,46.631,535700.0
2007-11-30 09:30:00,68.0,68.14,67.49,67.91,702000.0,47.2424,47.3397,46.8881,47.1799,702000.0
2007-11-30 10:00:00,67.91,68.13,67.72,67.92,263100.0,47.1799,47.3327,47.0479,47.1868,263100.0
2007-11-30 10:30:00,67.88,68.03,67.79,67.89,190000.0,47.159,47.2632,47.0965,47.166,190000.0
2007-11-30 11:00:00,67.87,67.89,67.65,67.73,424200.0,47.1521,47.166,46.9992,47.0548,424200.0
2007-11-30 11:30:00,67.74,67.88,67.47,67.75,313400.0,47.0618,47.159,46.8742,47.0687,313400.0
2007-11-30 12:00:00,67.75,67.89,67.65,67.79,176100.0,47.0687,47.166,46.9992,47.0965,176100.0
2007-11-30 12:30:00,67.78,68.33,67.7,68.3,486500.0,47.0895,47.4717,47.034,47.4508,486500.0
2007-11-30 13:00:00,68.3,68.33,67.99,68.15,217500.0,47.4508,47.4717,47.2354,47.3466,217500.0
2007-11-30 13:30:00,68.14,68.23,67.98,68.01,188600.0,47.3397,47.4022,47.2285,47.2493,188600.0
2007-11-30 14:00:00,67.99,68.02,67.76,67.81,228700.0,47.2354,47.2563,47.0757,47.1104,228700.0
2007-11-30 14:30:00,67.81,67.99,67.5,67.67,257600.0,47.1104,47.2354,46.895,47.0131,257600.0
2007-11-30 15:00:00,67.63,67.71,67.19,67.4,299500.0,46.9853,47.0409,46.6796,46.8255,299500.0
2007-11-30 15:30:00,67.41,67.48,67.05,67.32,524900.0,46.8325,46.8811,46.5824,46.77,524900.0
2007-12-03 09:30:00,67.33,67.8,67.24,67.71,317100.0,46.7769,47.1034,46.7144,47.0409,317100.0
2007-12-03 10:00:00,67.71,67.89,67.47,67.7,264300.0,47.0409,47.166,46.8742,47.034,264300.0
2007-12-03 10:30:00,67.7,67.77,67.55,67.76,340900.0,47.034,47.0826,46.9298,47.0757,340900.0
2007-12-03 11:00:00,67.75,67.87,67.69,67.85,143800.0,47.0687,47.1521,47.027,47.1382,143800.0
2007-12-03 11:30:00,67.89,67.89,67.73,67.86,98100.0,47.166,47.166,47.0548,47.1451,98100.0
2007-12-03 12:00:00,67.85,67.91,67.78,67.85,98400.0,47.1382,47.1799,47.0895,47.1382,98400.0
2007-12-03 12:30:00,67.84,67.88,67.74,67.78,100200.0,47.1312,47.159,47.0618,47.0895,100200.0
2007-12-03 13:00:00,67.78,67.79,67.43,67.49,137700.0,47.0895,47.0965,46.8464,46.8881,137700.0
2007-12-03 13:30:00,67.48,67.51,67.23,67.37,178900.0,46.8811,46.902,46.7074,46.8047,178900.0
2007-12-03 14:00:00,67.37,67.45,67.29,67.36,220400.0,46.8047,46.8603,46.7491,46.7978,220400.0
2007-12-03 14:30:00,67.35,67.36,67.08,67.1,316100.0,46.7908,46.7978,46.6032,46.6171,316100.0
2007-12-03 15:00:00,67.09,67.29,66.72,67.22,599700.0,46.6102,46.7491,46.3531,46.7005,599700.0
2007-12-03 15:30:00,67.21,67.35,66.9,67.02,518300.0,46.6935,46.7908,46.4782,46.5615,518300.0
2007-12-04 09:30:00,66.67,68.09,66.66,68.06,453000.0,46.3184,47.3049,46.3114,47.2841,453000.0
2007-12-04 10:00:00,68.03,68.34,67.82,68.13,446100.0,47.2632,47.4786,47.1173,47.3327,446100.0
2007-12-04 10:30:00,68.12,68.25,67.97,68.17,197800.0,47.3258,47.4161,47.2215,47.3605,197800.0
2007-12-04 11:00:00,68.19,68.6,68.07,68.37,290200.0,47.3744,47.6592,47.291,47.4994,290200.0
2007-12-04 11:30:00,68.39,68.86,68.27,68.75,272500.0,47.5133,47.8399,47.43,47.7634,272500.0
2007-12-04 12:00:00,68.75,69.24,68.7,69.11,380200.0,47.7634,48.1039,47.7287,48.0136,380200.0
2007-12-04 12:30:00,69.09,69.22,68.95,68.96,158200.0,47.9997,48.09,47.9024,47.9093,158200.0
2007-12-04 13:00:00,68.95,69.22,68.67,68.73,305100.0,47.9024,48.09,47.7079,47.7495,305100.0
2007-12-04 13:30:00,68.72,69.07,68.72,68.9,179400.0,47.7426,47.9858,47.7426,47.8677,179400.0
2007-12-04 14:00:00,68.9,69.12,68.56,68.89,378400.0,47.8677,48.0205,47.6314,47.8607,378400.0
2007-12-04 14:30:00,68.88,69.24,68.85,69.16,240300.0,47.8538,48.1039,47.8329,48.0483,240300.0
2007-12-04 15:00:00,69.16,69.31,68.98,69.27,397200.0,48.0483,48.1525,47.9232,48.1247,397200.0
2007-12-04 15:30:00,69.27,69.42,69.04,69.17,798000.0,48.1247,48.2289,47.9649,48.0552,798000.0
2007-12-05 09:30:00,69.83,70.88,69.77,70.23,779200.0,48.5138,49.2432,48.4721,48.7917,779200.0
2007-12-05 10:00:00,70.22,70.35,69.96,70.01,433800.0,48.7847,48.875,48.6041,48.6388,433800.0
2007-12-05 10:30:00,70.0,70.19,69.72,70.19,437200.0,48.6319,48.7639,48.4373,48.7639,437200.0
2007-12-05 11:00:00,70.19,70.43,70.19,70.31,298800.0,48.7639,48.9306,48.7639,48.8472,298800.0
2007-12-05 11:30:00,70.32,70.38,70.08,70.1,241000.0,48.8542,48.8959,48.6874,48.7013,241000.0
2007-12-05 12:00:00,70.08,70.15,69.93,69.97,239600.0,48.6874,48.7361,48.5832,48.611,239600.0
2007-12-05 12:30:00,70.0,70.12,69.3,69.48,338500.0,48.6319,48.7152,48.1456,48.2706,338500.0
2007-12-05 13:00:00,69.46,69.91,69.4,69.88,558800.0,48.2567,48.5693,48.215,48.5485,558800.0
2007-12-05 13:30:00,69.88,69.94,69.63,69.66,294600.0,48.5485,48.5902,48.3748,48.3957,294600.0
2007-12-05 14:00:00,69.66,69.9,69.14,69.21,509900.0,48.3957,48.5624,48.0344,48.083,509900.0
2007-12-05 14:30:00,69.18,69.42,68.93,69.09,456100.0,48.0622,48.2289,47.8885,47.9997,456100.0
2007-12-05 15:00:00,69.1,69.61,69.09,69.38,433200.0,48.0066,48.3609,47.9997,48.2011,433200.0
2007-12-05 15:30:00,69.38,69.74,69.38,69.61,874800.0,48.2011,48.4512,48.2011,48.3609,874800.0
2007-12-06 09:30:00,69.03,69.9,68.98,69.08,1234700.0,47.958,48.5624,47.9232,47.9927,1234700.0
2007-12-06 10:00:00,69.08,69.75,69.0,69.35,743300.0,47.9927,48.4582,47.9371,48.1803,743300.0
2007-12-06 10:30:00,69.35,69.83,69.08,69.8,500900.0,48.1803,48.5138,47.9927,48.4929,500900.0
2007-12-06 11:00:00,69.8,70.02,69.54,69.88,453900.0,48.4929,48.6458,48.3123,48.5485,453900.0
2007-12-06 11:30:00,69.88,70.37,69.86,70.17,501100.0,48.5485,48.8889,48.5346,48.75,501100.0
2007-12-06 12:00:00,70.15,70.25,69.97,70.08,222800.0,48.7361,48.8056,48.611,48.6874,222800.0
2007-12-06 12:30:00,70.08,70.11,69.97,70.08,149100.0,48.6874,48.7083,48.611,48.6874,149100.0
2007-12-06 13:00:00,70.08,70.32,69.99,70.3,187500.0,48.6874,48.8542,48.6249,48.8403,187500.0
2007-12-06 13:30:00,70.3,70.31,69.91,69.96,237300.0,48.8403,48.8472,48.5693,48.6041,237300.0
2007-12-06 14:00:00,69.97,70.5,69.94,70.38,153000.0,48.611,48.9792,48.5902,48.8959,153000.0
2007-12-06 14:30:00,70.34,70.75,70.34,70.52,243900.0,48.8681,49.1529,48.8681,48.9931,243900.0
2007-12-06 15:00:00,70.51,70.78,70.4,70.78,327500.0,48.9862,49.1738,48.9098,49.1738,327500.0
2007-12-06 15:30:00,70.76,71.19,70.75,70.87,1255800.0,49.1599,49.4586,49.1529,49.2363,1255800.0
2007-12-07 09:30:00,71.06,71.71,71.0,71.38,449400.0,49.3683,49.8199,49.3266,49.5906,449400.0
2007-12-07 10:00:00,71.38,71.64,71.1,71.13,279400.0,49.5906,49.7712,49.3961,49.4169,279400.0
2007-12-07 10:30:00,71.14,71.59,71.13,71.38,229700.0,49.4239,49.7365,49.4169,49.5906,229700.0
2007-12-07 11:00:00,71.36,71.7,71.33,71.52,208000.0,49.5767,49.8129,49.5559,49.6879,208000.0
2007-12-07 11:30:00,71.5,72.01,71.41,71.88,324000.0,49.674,50.0283,49.6115,49.938,324000.0
2007-12-07 12:00:00,71.88,72.03,71.81,71.81,212300.0,49.938,50.0422,49.8894,49.8894,212300.0
2007-12-07 12:30:00,71.81,71.81,71.6,71.8,192600.0,49.8894,49.8894,49.7435,49.8824,192600.0
2007-12-07 13:00:00,71.8,72.06,71.72,71.95,277700.0,49.8824,50.063,49.8268,49.9866,277700.0
2007-12-07 13:30:00,71.94,72.21,71.93,72.16,228400.0,49.9797,50.1672,49.9727,50.1325,228400.0
2007-12-07 14:00:00,72.16,72.68,72.13,72.42,707800.0,50.1325,50.4938,50.1117,50.3131,707800.0
2007-12-07 14:30:00,72.41,72.55,72.02,72.17,391000.0,50.3062,50.4035,50.0352,50.1395,391000.0
2007-12-07 15:00:00,72.18,72.18,71.88,71.97,538900.0,50.1464,50.1464,49.938,50.0005,538900.0
2007-12-07 15:30:00,71.96,71.99,71.77,71.78,954200.0,49.9936,50.0144,49.8616,49.8685,954200.0
2007-12-10 09:30:00,72.47,72.47,71.33,71.91,350400.0,50.3479,50.3479,49.5559,49.9588,350400.0
2007-12-10 10:00:00,71.9,72.29,71.76,71.9,200400.0,49.9519,50.2228,49.8546,49.9519,200400.0
2007-12-10 10:30:00,71.93,72.56,71.9,72.4,221800.0,49.9727,50.4104,49.9519,50.2992,221800.0
2007-12-10 11:00:00,72.4,72.41,71.82,71.82,181900.0,50.2992,50.3062,49.8963,49.8963,181900.0
2007-12-10 11:30:00,71.84,71.91,71.37,71.55,249300.0,49.9102,49.9588,49.5837,49.7087,249300.0
2007-12-10 12:00:00,71.55,71.57,71.12,71.3,504800.0,49.7087,49.7226,49.41,49.535,504800.0
2007-12-10 12:30:00,71.3,71.36,71.17,71.18,94500.0,49.535,49.5767,49.4447,49.4517,94500.0
2007-12-10 13:00:00,71.18,71.33,71.17,71.26,260800.0,49.4517,49.5559,49.4447,49.5072,260800.0
2007-12-10 13:30:00,71.26,71.27,70.81,70.84,236600.0,49.5072,49.5142,49.1946,49.2155,236600.0
2007-12-10 14:00:00,70.84,70.99,70.8,70.99,211900.0,49.2155,49.3197,49.1877,49.3197,211900.0
2007-12-10 14:30:00,70.98,71.28,70.98,71.26,279100.0,49.3127,49.5211,49.3127,49.5072,279100.0
2007-12-10 15:00:00,71.25,71.51,71.24,71.27,490800.0,49.5003,49.6809,49.4933,49.5142,490800.0
2007-12-10 15:30:00,71.27,71.37,71.11,71.25,766200.0,49.5142,49.5837,49.403,49.5003,766200.0
2007-12-11 09:30:00,71.12,71.82,70.92,71.61,265400.0,49.41,49.8963,49.271,49.7504,265400.0
2007-12-11 10:00:00,71.63,71.7,71.38,71.53,207700.0,49.7643,49.8129,49.5906,49.6948,207700.0
2007-12-11 10:30:00,71.53,71.66,71.4,71.4,202400.0,49.6948,49.7851,49.6045,49.6045,202400.0
2007-12-11 11:00:00,71.42,71.62,71.4,71.55,172300.0,49.6184,49.7574,49.6045,49.7087,172300.0
2007-12-11 11:30:00,71.54,71.82,71.51,71.77,124200.0,49.7018,49.8963,49.6809,49.8616,124200.0
2007-12-11 12:00:00,71.77,71.77,71.4,71.48,96300.0,49.8616,49.8616,49.6045,49.6601,96300.0
2007-12-11 12:30:00,71.47,71.62,71.47,71.54,169600.0,49.6531,49.7574,49.6531,49.7018,169600.0
2007-12-11 13:00:00,71.54,71.76,71.49,71.7,87400.0,49.7018,49.8546,49.667,49.8129,87400.0
2007-12-11 13:30:00,71.71,72.22,71.69,72.12,263500.0,49.8199,50.1742,49.806,50.1047,263500.0
2007-12-11 14:00:00,72.11,72.16,70.78,70.88,486500.0,50.0978,50.1325,49.1738,49.2432,486500.0
2007-12-11 14:30:00,70.9,70.91,70.16,70.8,521700.0,49.2571,49.2641,48.743,49.1877,521700.0
2007-12-11 15:00:00,70.8,70.92,70.12,70.2,744500.0,49.1877,49.271,48.7152,48.7708,744500.0
2007-12-11 15:30:00,70.2,70.33,69.85,69.96,1027100.0,48.7708,48.8611,48.5277,48.6041,1027100.0
2007-12-12 09:30:00,71.28,71.36,69.6,70.14,787300.0,49.5211,49.5767,48.354,48.7291,787300.0
2007-12-12 10:00:00,70.12,70.12,69.41,69.8,630800.0,48.7152,48.7152,48.222,48.4929,630800.0
2007-12-12 10:30:00,69.82,70.11,69.66,69.85,384800.0,48.5068,48.7083,48.3957,48.5277,384800.0
2007-12-12 11:00:00,69.83,70.28,69.81,70.16,430200.0,48.5138,48.8264,48.4999,48.743,430200.0
2007-12-12 11:30:00,70.16,70.6,70.08,70.42,319200.0,48.743,49.0487,48.6874,48.9237,319200.0
2007-12-12 12:00:00,70.43,71.01,70.39,70.6,435700.0,48.9306,49.3336,48.9028,49.0487,435700.0
2007-12-12 12:30:00,70.6,70.77,70.0,70.33,352500.0,49.0487,49.1668,48.6319,48.8611,352500.0
2007-12-12 13:00:00,70.31,70.65,70.0,70.45,210800.0,48.8472,49.0835,48.6319,48.9445,210800.0
2007-12-12 13:30:00,70.43,70.61,70.21,70.27,191500.0,48.9306,49.0557,48.7778,48.8195,191500.0
2007-12-12 14:00:00,70.29,70.54,69.9,70.49,273600.0,48.8333,49.007,48.5624,48.9723,273600.0
2007-12-12 14:30:00,70.45,70.87,70.27,70.35,277300.0,48.9445,49.2363,48.8195,48.875,277300.0
2007-12-12 15:00:00,70.32,70.49,69.5,70.01,768600.0,48.8542,48.9723,48.2845,48.6388,768600.0
2007-12-12 15:30:00,70.02,70.4,69.77,70.19,1085200.0,48.6458,48.9098,48.4721,48.7639,1085200.0
2007-12-13 09:30:00,65.48,66.75,65.1,66.25,3211200.0,45.4916,46.374,45.2276,46.0266,3211200.0
2007-12-13 10:00:00,66.25,67.01,66.25,66.55,1487600.0,46.0266,46.5546,46.0266,46.235,1487600.0
2007-12-13 10:30:00,66.55,67.0,66.25,66.71,1203900.0,46.235,46.5476,46.0266,46.3462,1203900.0
2007-12-13 11:00:00,66.71,69.84,66.28,68.97,2380000.0,46.3462,48.5207,46.0474,47.9163,2380000.0
2007-12-13 11:30:00,68.97,69.59,68.1,68.17,1862500.0,47.9163,48.347,47.3119,47.3605,1862500.0
2007-12-13 12:00:00,68.19,69.32,67.8,69.32,1109200.0,47.3744,48.1594,47.1034,48.1594,1109200.0
2007-12-13 12:30:00,69.3,69.48,68.36,68.8,658800.0,48.1456,48.2706,47.4925,47.7982,658800.0
2007-12-13 13:00:00,68.8,69.34,68.73,68.91,477300.0,47.7982,48.1733,47.7495,47.8746,477300.0
2007-12-13 13:30:00,68.9,68.92,68.35,68.82,449300.0,47.8677,47.8815,47.4855,47.8121,449300.0
2007-12-13 14:00:00,68.82,68.88,68.43,68.51,457800.0,47.8121,47.8538,47.5411,47.5967,457800.0
2007-12-13 14:30:00,68.52,68.68,68.16,68.51,625500.0,47.6037,47.7148,47.3535,47.5967,625500.0
2007-12-13 15:00:00,68.52,68.61,68.15,68.56,683300.0,47.6037,47.6662,47.3466,47.6314,683300.0
2007-12-13 15:30:00,68.55,68.75,68.13,68.6,896600.0,47.6245,47.7634,47.3327,47.6592,896600.0
2007-12-14 09:30:00,68.2,68.39,68.02,68.04,591700.0,47.3813,47.5133,47.2563,47.2702,591700.0
2007-12-14 10:00:00,68.06,68.08,67.75,67.77,555900.0,47.2841,47.298,47.0687,47.0826,555900.0
2007-12-14 10:30:00,67.75,68.1,67.6,68.06,705600.0,47.0687,47.3119,46.9645,47.2841,705600.0
2007-12-14 11:00:00,68.09,68.77,67.96,68.33,1010800.0,47.3049,47.7773,47.2146,47.4717,1010800.0
2007-12-14 11:30:00,68.34,68.53,68.19,68.22,317100.0,47.4786,47.6106,47.3744,47.3952,317100.0
2007-12-14 12:00:00,68.22,68.67,68.21,68.52,684500.0,47.3952,47.7079,47.3883,47.6037,684500.0
2007-12-14 12:30:00,68.52,69.1,68.5,68.57,461600.0,47.6037,48.0066,47.5898,47.6384,461600.0
2007-12-14 13:00:00,68.57,68.57,68.32,68.52,283800.0,47.6384,47.6384,47.4647,47.6037,283800.0
2007-12-14 13:30:00,68.52,68.63,68.36,68.47,268300.0,47.6037,47.6801,47.4925,47.5689,268300.0
2007-12-14 14:00:00,68.46,68.67,68.43,68.52,353200.0,47.562,47.7079,47.5411,47.6037,353200.0
2007-12-14 14:30:00,68.5,68.73,68.36,68.45,437800.0,47.5898,47.7495,47.4925,47.555,437800.0
2007-12-14 15:00:00,68.45,68.63,68.4,68.52,597600.0,47.555,47.6801,47.5203,47.6037,597600.0
2007-12-14 15:30:00,68.52,68.8,68.36,68.54,1130700.0,47.6037,47.7982,47.4925,47.6175,1130700.0
2007-12-17 09:30:00,68.25,68.6,68.08,68.59,311300.0,47.4161,47.6592,47.298,47.6523,311300.0
2007-12-17 10:00:00,68.58,68.87,68.23,68.6,334300.0,47.6453,47.8468,47.4022,47.6592,334300.0
2007-12-17 10:30:00,68.61,69.0,68.56,68.82,150000.0,47.6662,47.9371,47.6314,47.8121,150000.0
2007-12-17 11:00:00,68.82,68.97,68.48,68.49,159600.0,47.8121,47.9163,47.5759,47.5828,159600.0
2007-12-17 11:30:00,68.5,68.64,68.21,68.35,137500.0,47.5898,47.687,47.3883,47.4855,137500.0
2007-12-17 12:00:00,68.33,68.49,68.22,68.43,100100.0,47.4717,47.5828,47.3952,47.5411,100100.0
2007-12-17 12:30:00,68.43,68.73,68.38,68.69,114200.0,47.5411,47.7495,47.5064,47.7218,114200.0
2007-12-17 13:00:00,68.66,68.72,68.32,68.43,157700.0,47.7009,47.7426,47.4647,47.5411,157700.0
2007-12-17 13:30:00,68.44,68.59,68.3,68.33,139400.0,47.5481,47.6523,47.4508,47.4717,139400.0
2007-12-17 14:00:00,68.32,68.78,68.32,68.7,148300.0,47.4647,47.7843,47.4647,47.7287,148300.0
2007-12-17 14:30:00,68.71,68.87,68.52,68.56,155500.0,47.7357,47.8468,47.6037,47.6314,155500.0
2007-12-17 15:00:00,68.55,68.6,68.3,68.3,231300.0,47.6245,47.6592,47.4508,47.4508,231300.0
2007-12-17 15:30:00,68.3,68.55,68.12,68.17,398900.0,47.4508,47.6245,47.3258,47.3605,398900.0
2007-12-18 09:30:00,68.65,68.76,67.66,67.87,334000.0,47.694,47.7704,47.0062,47.1521,334000.0
2007-12-18 10:00:00,67.9,68.55,67.82,68.44,279200.0,47.1729,47.6245,47.1173,47.5481,279200.0
2007-12-18 10:30:00,68.44,68.64,68.08,68.12,197900.0,47.5481,47.687,47.298,47.3258,197900.0
2007-12-18 11:00:00,68.12,68.22,67.86,68.0,159800.0,47.3258,47.3952,47.1451,47.2424,159800.0
2007-12-18 11:30:00,67.99,68.1,67.51,67.62,169800.0,47.2354,47.3119,46.902,46.9784,169800.0
2007-12-18 12:00:00,67.64,67.88,67.5,67.78,198200.0,46.9923,47.159,46.895,47.0895,198200.0
2007-12-18 12:30:00,67.8,67.99,67.64,67.91,106600.0,47.1034,47.2354,46.9923,47.1799,106600.0
2007-12-18 13:00:00,67.9,68.49,67.85,68.38,211700.0,47.1729,47.5828,47.1382,47.5064,211700.0
2007-12-18 13:30:00,68.39,68.58,68.26,68.28,159900.0,47.5133,47.6453,47.423,47.4369,159900.0
2007-12-18 14:00:00,68.28,68.68,68.18,68.67,195800.0,47.4369,47.7148,47.3674,47.7079,195800.0
2007-12-18 14:30:00,68.68,68.88,68.31,68.43,177200.0,47.7148,47.8538,47.4578,47.5411,177200.0
2007-12-18 15:00:00,68.43,68.78,68.38,68.72,263300.0,47.5411,47.7843,47.5064,47.7426,263300.0
2007-12-18 15:30:00,68.72,68.88,68.28,68.48,598600.0,47.7426,47.8538,47.4369,47.5759,598600.0
2007-12-19 09:30:00,68.65,68.67,68.03,68.43,279800.0,47.694,47.7079,47.2632,47.5411,279800.0
2007-12-19 10:00:00,68.41,68.55,68.22,68.52,190600.0,47.5272,47.6245,47.3952,47.6037,190600.0
2007-12-19 10:30:00,68.52,68.55,68.34,68.46,147200.0,47.6037,47.6245,47.4786,47.562,147200.0
2007-12-19 11:00:00,68.46,68.5,67.9,67.9,227100.0,47.562,47.5898,47.1729,47.1729,227100.0
2007-12-19 11:30:00,67.9,67.98,67.61,67.68,158100.0,47.1729,47.2285,46.9714,47.0201,158100.0
2007-12-19 12:00:00,67.7,68.01,67.61,67.95,151900.0,47.034,47.2493,46.9714,47.2077,151900.0
2007-12-19 12:30:00,67.95,68.0,67.69,67.96,119700.0,47.2077,47.2424,47.027,47.2146,119700.0
2007-12-19 13:00:00,67.95,67.96,67.79,67.96,113900.0,47.2077,47.2146,47.0965,47.2146,113900.0
2007-12-19 13:30:00,67.95,67.98,67.69,67.81,89700.0,47.2077,47.2285,47.027,47.1104,89700.0
2007-12-19 14:00:00,67.81,68.22,67.76,68.1,194500.0,47.1104,47.3952,47.0757,47.3119,194500.0
2007-12-19 14:30:00,68.1,68.29,67.96,68.27,219800.0,47.3119,47.4439,47.2146,47.43,219800.0
2007-12-19 15:00:00,68.28,68.5,68.26,68.4,262800.0,47.4369,47.5898,47.423,47.5203,262800.0
2007-12-19 15:30:00,68.39,68.48,68.34,68.4,402700.0,47.5133,47.5759,47.4786,47.5203,402700.0
2007-12-20 09:30:00,69.02,69.09,68.48,68.98,322300.0,47.951,47.9997,47.5759,47.9232,322300.0
2007-12-20 10:00:00,68.98,68.99,68.4,68.49,260500.0,47.9232,47.9302,47.5203,47.5828,260500.0
2007-12-20 10:30:00,68.5,68.88,68.44,68.48,163200.0,47.5898,47.8538,47.5481,47.5759,163200.0
2007-12-20 11:00:00,68.47,68.52,68.19,68.49,167500.0,47.5689,47.6037,47.3744,47.5828,167500.0
2007-12-20 11:30:00,68.51,68.54,68.2,68.2,123700.0,47.5967,47.6175,47.3813,47.3813,123700.0
2007-12-20 12:00:00,68.22,68.27,68.0,68.27,182600.0,47.3952,47.43,47.2424,47.43,182600.0
2007-12-20 12:30:00,68.29,68.31,68.02,68.24,92100.0,47.4439,47.4578,47.2563,47.4091,92100.0
2007-12-20 13:00:00,68.25,68.75,68.23,68.66,154900.0,47.4161,47.7634,47.4022,47.7009,154900.0
2007-12-20 13:30:00,68.64,68.81,68.59,68.72,111100.0,47.687,47.8051,47.6523,47.7426,111100.0
2007-12-20 14:00:00,68.72,68.99,68.53,68.93,153900.0,47.7426,47.9302,47.6106,47.8885,153900.0
2007-12-20 14:30:00,68.93,69.0,68.7,68.85,141500.0,47.8885,47.9371,47.7287,47.8329,141500.0
2007-12-20 15:00:00,68.85,68.85,68.38,68.4,260100.0,47.8329,47.8329,47.5064,47.5203,260100.0
2007-12-20 15:30:00,68.4,68.96,68.33,68.87,533800.0,47.5203,47.9093,47.4717,47.8468,533800.0
2007-12-21 09:30:00,69.69,69.98,69.35,69.56,1565600.0,48.4165,48.618,48.1803,48.3262,1565600.0
2007-12-21 10:00:00,69.56,69.9,69.49,69.67,252300.0,48.3262,48.5624,48.2776,48.4026,252300.0
2007-12-21 10:30:00,69.68,69.71,69.46,69.59,119000.0,48.4096,48.4304,48.2567,48.347,119000.0
2007-12-21 11:00:00,69.59,69.85,69.49,69.55,226100.0,48.347,48.5277,48.2776,48.3192,226100.0
2007-12-21 11:30:00,69.53,69.62,69.35,69.6,149400.0,48.3053,48.3679,48.1803,48.354,149400.0
2007-12-21 12:00:00,69.61,69.67,69.52,69.6,158100.0,48.3609,48.4026,48.2984,48.354,158100.0
2007-12-21 12:30:00,69.59,69.74,69.56,69.6,131300.0,48.347,48.4512,48.3262,48.354,131300.0
2007-12-21 13:00:00,69.59,69.63,69.52,69.57,154100.0,48.347,48.3748,48.2984,48.3331,154100.0
2007-12-21 13:30:00,69.58,69.69,69.56,69.66,153900.0,48.3401,48.4165,48.3262,48.3957,153900.0
2007-12-21 14:00:00,69.66,70.0,69.65,69.84,271700.0,48.3957,48.6319,48.3887,48.5207,271700.0
2007-12-21 14:30:00,69.84,69.97,69.7,69.94,245100.0,48.5207,48.611,48.4234,48.5902,245100.0
2007-12-21 15:00:00,69.95,70.04,69.9,69.91,362300.0,48.5971,48.6597,48.5624,48.5693,362300.0
2007-12-21 15:30:00,69.91,70.08,69.84,70.07,620900.0,48.5693,48.6874,48.5207,48.6805,620900.0
2007-12-24 09:30:00,70.29,70.96,70.08,70.9,303400.0,48.8333,49.2988,48.6874,49.2571,303400.0
2007-12-24 10:00:00,70.9,71.0,70.58,70.59,160900.0,49.2571,49.3266,49.0348,49.0418,160900.0
2007-12-24 10:30:00,70.61,70.7,70.47,70.5,75000.0,49.0557,49.1182,48.9584,48.9792,75000.0
2007-12-24 11:00:00,70.51,70.53,70.42,70.49,82000.0,48.9862,49.0001,48.9237,48.9723,82000.0
2007-12-24 11:30:00,70.47,70.54,70.38,70.38,107400.0,48.9584,49.007,48.8959,48.8959,107400.0
2007-12-24 12:00:00,70.4,70.73,70.4,70.73,79900.0,48.9098,49.139,48.9098,49.139,79900.0
2007-12-24 12:30:00,70.72,70.95,70.61,70.8,220000.0,49.1321,49.2919,49.0557,49.1877,220000.0
2007-12-24 13:00:00,70.76,70.84,70.67,70.76,24800.0,49.1599,49.2155,49.0973,49.1599,24800.0
2007-12-24 13:30:00,70.67,70.67,70.67,70.67,1600.0,49.0973,49.0973,49.0973,49.0973,1600.0
2007-12-24 14:00:00,70.67,70.67,70.67,70.67,0.0,49.0973,49.0973,49.0973,49.0973,0.0
2007-12-24 14:30:00,70.67,70.67,70.67,70.67,0.0,49.0973,49.0973,49.0973,49.0973,0.0
2007-12-24 15:00:00,70.67,70.67,70.67,70.67,0.0,49.0973,49.0973,49.0973,49.0973,0.0
2007-12-24 15:30:00,70.67,70.67,70.67,70.67,0.0,49.0973,49.0973,49.0973,49.0973,0.0
2007-12-26 09:30:00,70.99,71.0,69.91,69.95,272500.0,49.3197,49.3266,48.5693,48.5971,272500.0
2007-12-26 10:00:00,69.94,70.08,69.7,69.78,215300.0,48.5902,48.6874,48.4234,48.479,215300.0
2007-12-26 10:30:00,69.77,69.84,69.55,69.82,166100.0,48.4721,48.5207,48.3192,48.5068,166100.0
2007-12-26 11:00:00,69.82,69.98,69.79,69.97,127300.0,48.5068,48.618,48.486,48.611,127300.0
2007-12-26 11:30:00,69.98,70.25,69.97,70.02,115400.0,48.618,48.8056,48.611,48.6458,115400.0
2007-12-26 12:00:00,70.02,70.24,70.02,70.22,90500.0,48.6458,48.7986,48.6458,48.7847,90500.0
2007-12-26 12:30:00,70.21,70.4,70.19,70.34,81700.0,48.7778,48.9098,48.7639,48.8681,81700.0
2007-12-26 13:00:00,70.34,70.42,70.24,70.27,97300.0,48.8681,48.9237,48.7986,48.8195,97300.0
2007-12-26 13:30:00,70.26,70.5,70.26,70.5,93100.0,48.8125,48.9792,48.8125,48.9792,93100.0
2007-12-26 14:00:00,70.5,70.53,70.25,70.39,105800.0,48.9792,49.0001,48.8056,48.9028,105800.0
2007-12-26 14:30:00,70.39,70.56,70.26,70.51,180100.0,48.9028,49.0209,48.8125,48.9862,180100.0
2007-12-26 15:00:00,70.51,70.64,70.48,70.53,115000.0,48.9862,49.0765,48.9653,49.0001,115000.0
2007-12-26 15:30:00,70.53,70.65,70.4,70.62,280600.0,49.0001,49.0835,48.9098,49.0626,280600.0
2007-12-27 09:30:00,70.59,70.9,70.01,70.29,247100.0,49.0418,49.2571,48.6388,48.8333,247100.0
2007-12-27 10:00:00,70.28,70.49,70.2,70.42,95600.0,48.8264,48.9723,48.7708,48.9237,95600.0
2007-12-27 10:30:00,70.43,70.43,70.02,70.16,169100.0,48.9306,48.9306,48.6458,48.743,169100.0
2007-12-27 11:00:00,70.17,70.18,70.01,70.14,117900.0,48.75,48.7569,48.6388,48.7291,117900.0
2007-12-27 11:30:00,70.14,70.17,70.05,70.13,71800.0,48.7291,48.75,48.6666,48.7222,71800.0
2007-12-27 12:00:00,70.12,70.14,69.93,69.97,125100.0,48.7152,48.7291,48.5832,48.611,125100.0
2007-12-27 12:30:00,69.97,70.04,69.75,69.93,95900.0,48.611,48.6597,48.4582,48.5832,95900.0
2007-12-27 13:00:00,69.93,70.13,69.83,70.09,107800.0,48.5832,48.7222,48.5138,48.6944,107800.0
2007-12-27 13:30:00,70.1,70.31,70.01,70.2,90600.0,48.7013,48.8472,48.6388,48.7708,90600.0
2007-12-27 14:00:00,70.22,70.38,70.17,70.33,107600.0,48.7847,48.8959,48.75,48.8611,107600.0
2007-12-27 14:30:00,70.32,70.34,70.08,70.16,111600.0,48.8542,48.8681,48.6874,48.743,111600.0
2007-12-27 15:00:00,70.15,70.26,69.9,69.92,163200.0,48.7361,48.8125,48.5624,48.5763,163200.0
2007-12-27 15:30:00,69.92,70.02,69.75,69.86,361800.0,48.5763,48.6458,48.4582,48.5346,361800.0
2007-12-28 09:30:00,70.15,70.72,70.0,70.39,261700.0,48.7361,49.1321,48.6319,48.9028,261700.0
2007-12-28 10:00:00,70.39,70.39,69.92,70.21,203700.0,48.9028,48.9028,48.5763,48.7778,203700.0
2007-12-28 10:30:00,70.19,70.23,69.92,69.96,109600.0,48.7639,48.7917,48.5763,48.6041,109600.0
2007-12-28 11:00:00,69.96,70.13,69.81,70.05,143600.0,48.6041,48.7222,48.4999,48.6666,143600.0
2007-12-28 11:30:00,70.08,70.31,70.05,70.24,145200.0,48.6874,48.8472,48.6666,48.7986,145200.0
2007-12-28 12:00:00,70.21,70.26,70.0,70.1,106300.0,48.7778,48.8125,48.6319,48.7013,106300.0
2007-12-28 12:30:00,70.1,70.22,70.0,70.01,85600.0,48.7013,48.7847,48.6319,48.6388,85600.0
2007-12-28 13:00:00,70.02,70.12,69.97,70.04,60800.0,48.6458,48.7152,48.611,48.6597,60800.0
2007-12-28 13:30:00,70.05,70.08,69.92,69.98,103100.0,48.6666,48.6874,48.5763,48.618,103100.0
2007-12-28 14:00:00,69.98,70.09,69.97,70.09,95300.0,48.618,48.6944,48.611,48.6944,95300.0
2007-12-28 14:30:00,70.1,70.26,70.09,70.25,86600.0,48.7013,48.8125,48.6944,48.8056,86600.0
2007-12-28 15:00:00,70.25,70.38,70.13,70.26,110300.0,48.8056,48.8959,48.7222,48.8125,110300.0
2007-12-28 15:30:00,70.25,70.34,70.16,70.19,195900.0,48.8056,48.8681,48.743,48.7639,195900.0
2007-12-31 09:30:00,70.22,70.44,69.99,70.1,205600.0,48.7847,48.9376,48.6249,48.7013,205600.0
2007-12-31 10:00:00,70.1,70.22,69.96,70.07,135900.0,48.7013,48.7847,48.6041,48.6805,135900.0
2007-12-31 10:30:00,70.1,70.1,69.86,69.95,99700.0,48.7013,48.7013,48.5346,48.5971,99700.0
2007-12-31 11:00:00,69.97,69.99,69.82,69.95,93100.0,48.611,48.6249,48.5068,48.5971,93100.0
2007-12-31 11:30:00,69.97,70.19,69.96,70.06,111900.0,48.611,48.7639,48.6041,48.6736,111900.0
2007-12-31 12:00:00,70.05,70.08,69.91,69.91,102900.0,48.6666,48.6874,48.5693,48.5693,102900.0
2007-12-31 12:30:00,69.92,70.1,69.91,70.05,79300.0,48.5763,48.7013,48.5693,48.6666,79300.0
2007-12-31 13:00:00,70.05,70.2,70.04,70.13,81300.0,48.6666,48.7708,48.6597,48.7222,81300.0
2007-12-31 13:30:00,70.13,70.21,70.07,70.2,78000.0,48.7222,48.7778,48.6805,48.7708,78000.0
2007-12-31 14:00:00,70.2,70.31,70.17,70.19,69400.0,48.7708,48.8472,48.75,48.7639,69400.0
2007-12-31 14:30:00,70.18,70.4,70.15,70.32,89800.0,48.7569,48.9098,48.7361,48.8542,89800.0
2007-12-31 15:00:00,70.33,70.45,70.22,70.3,85800.0,48.8611,48.9445,48.7847,48.8403,85800.0
2007-12-31 15:30:00,70.31,70.31,69.73,69.8,334600.0,48.8472,48.8472,48.4443,48.4929,334600.0
2008-01-02 09:30:00,69.66,69.78,68.98,69.42,333400.0,48.3957,48.479,47.9232,48.2289,333400.0
2008-01-02 10:00:00,69.42,69.42,69.0,69.09,322400.0,48.2289,48.2289,47.9371,47.9997,322400.0
2008-01-02 10:30:00,69.09,69.14,68.97,69.03,265200.0,47.9997,48.0344,47.9163,47.958,265200.0
2008-01-02 11:00:00,69.02,69.16,68.69,68.88,249400.0,47.951,48.0483,47.7218,47.8538,249400.0
2008-01-02 11:30:00,68.89,68.97,68.62,68.74,266300.0,47.8607,47.9163,47.6731,47.7565,266300.0
2008-01-02 12:00:00,68.74,68.78,68.23,68.29,303900.0,47.7565,47.7843,47.4022,47.4439,303900.0
2008-01-02 12:30:00,68.28,68.35,68.2,68.26,195000.0,47.4369,47.4855,47.3813,47.423,195000.0
2008-01-02 13:00:00,68.26,68.57,68.22,68.56,214800.0,47.423,47.6384,47.3952,47.6314,214800.0
2008-01-02 13:30:00,68.56,68.76,68.48,68.55,180800.0,47.6314,47.7704,47.5759,47.6245,180800.0
2008-01-02 14:00:00,68.56,69.24,68.54,68.84,242200.0,47.6314,48.1039,47.6175,47.826,242200.0
2008-01-02 14:30:00,68.85,68.94,68.46,68.48,168500.0,47.8329,47.8954,47.562,47.5759,168500.0
2008-01-02 15:00:00,68.47,68.55,68.18,68.2,268900.0,47.5689,47.6245,47.3674,47.3813,268900.0
2008-01-02 15:30:00,68.2,68.44,68.11,68.14,439600.0,47.3813,47.5481,47.3188,47.3397,439600.0
2008-01-03 09:30:00,68.52,68.69,67.51,68.37,313600.0,47.6037,47.7218,46.902,47.4994,313600.0
2008-01-03 10:00:00,68.35,68.75,68.35,68.73,273500.0,47.4855,47.7634,47.4855,47.7495,273500.0
2008-01-03 10:30:00,68.72,68.88,68.39,68.5,195400.0,47.7426,47.8538,47.5133,47.5898,195400.0
2008-01-03 11:00:00,68.48,68.66,68.3,68.31,177200.0,47.5759,47.7009,47.4508,47.4578,177200.0
2008-01-03 11:30:00,68.31,68.49,68.16,68.3,195800.0,47.4578,47.5828,47.3535,47.4508,195800.0
2008-01-03 12:00:00,68.3,68.36,68.21,68.24,159700.0,47.4508,47.4925,47.3883,47.4091,159700.0
2008-01-03 12:30:00,68.25,68.25,67.9,68.03,208700.0,47.4161,47.4161,47.1729,47.2632,208700.0
2008-01-03 13:00:00,68.02,68.05,67.77,67.82,193200.0,47.2563,47.2771,47.0826,47.1173,193200.0
2008-01-03 13:30:00,67.82,68.02,67.79,67.83,131300.0,47.1173,47.2563,47.0965,47.1243,131300.0
2008-01-03 14:00:00,67.83,67.84,67.61,67.75,200900.0,47.1243,47.1312,46.9714,47.0687,200900.0
2008-01-03 14:30:00,67.75,67.8,67.56,67.61,157100.0,47.0687,47.1034,46.9367,46.9714,157100.0
2008-01-03 15:00:00,67.6,67.71,67.12,67.16,235800.0,46.9645,47.0409,46.631,46.6588,235800.0
2008-01-03 15:30:00,67.16,67.19,66.91,67.08,698700.0,46.6588,46.6796,46.4851,46.6032,698700.0
2008-01-04 09:30:00,66.85,66.9,65.56,65.9,603400.0,46.4434,46.4782,45.5472,45.7834,603400.0
2008-01-04 10:00:00,65.92,66.06,65.4,65.42,353800.0,45.7973,45.8946,45.4361,45.45,353800.0
2008-01-04 10:30:00,65.43,66.07,65.42,65.55,341200.0,45.4569,45.9015,45.45,45.5403,341200.0
2008-01-04 11:00:00,65.54,66.1,65.39,66.01,330900.0,45.5333,45.9224,45.4291,45.8599,330900.0
2008-01-04 11:30:00,66.04,66.24,66.02,66.23,303500.0,45.8807,46.0196,45.8668,46.0127,303500.0
2008-01-04 12:00:00,66.23,66.7,65.8,65.84,538800.0,46.0127,46.3392,45.714,45.7417,538800.0
2008-01-04 12:30:00,65.82,66.02,65.6,65.99,257300.0,45.7279,45.8668,45.575,45.846,257300.0
2008-01-04 13:00:00,65.98,66.01,65.82,65.97,172200.0,45.839,45.8599,45.7279,45.8321,172200.0
2008-01-04 13:30:00,65.96,66.08,65.59,66.03,185000.0,45.8251,45.9085,45.5681,45.8737,185000.0
2008-01-04 14:00:00,66.02,66.02,65.64,65.73,296000.0,45.8668,45.8668,45.6028,45.6653,296000.0
2008-01-04 14:30:00,65.74,65.76,65.38,65.66,342800.0,45.6723,45.6862,45.4222,45.6167,342800.0
2008-01-04 15:00:00,65.67,65.98,65.63,65.9,290800.0,45.6236,45.839,45.5959,45.7834,290800.0
2008-01-04 15:30:00,65.88,65.98,65.65,65.65,517200.0,45.7695,45.839,45.6097,45.6097,517200.0
2008-01-07 09:30:00,66.09,66.09,65.25,65.53,483300.0,45.9154,45.9154,45.3319,45.5264,483300.0
2008-01-07 10:00:00,65.51,65.52,64.8,65.05,420500.0,45.5125,45.5194,45.0192,45.1929,420500.0
2008-01-07 10:30:00,65.1,65.59,64.96,65.42,237500.0,45.2276,45.5681,45.1304,45.45,237500.0
2008-01-07 11:00:00,65.42,66.25,65.42,66.23,281600.0,45.45,46.0266,45.45,46.0127,281600.0
2008-01-07 11:30:00,66.2,66.64,65.92,66.07,299000.0,45.9919,46.2975,45.7973,45.9015,299000.0
2008-01-07 12:00:00,66.05,66.06,65.53,65.94,305900.0,45.8876,45.8946,45.5264,45.8112,305900.0
2008-01-07 12:30:00,65.95,66.12,65.8,65.95,241700.0,45.8182,45.9363,45.714,45.8182,241700.0
2008-01-07 13:00:00,65.95,66.18,65.88,66.14,142800.0,45.8182,45.978,45.7695,45.9502,142800.0
2008-01-07 13:30:00,66.15,66.21,65.68,65.9,165100.0,45.9571,45.9988,45.6306,45.7834,165100.0
2008-01-07 14:00:00,65.89,66.0,65.61,65.75,174800.0,45.7765,45.8529,45.582,45.6792,174800.0
2008-01-07 14:30:00,65.72,66.08,65.6,65.77,169600.0,45.6584,45.9085,45.575,45.6931,169600.0
2008-01-07 15:00:00,65.77,65.95,65.61,65.71,238200.0,45.6931,45.8182,45.582,45.6514,238200.0
2008-01-07 15:30:00,65.71,66.21,65.48,65.94,520400.0,45.6514,45.9988,45.4916,45.8112,520400.0
2008-01-08 09:30:00,66.01,66.3,65.17,65.67,752500.0,45.8599,46.0613,45.2763,45.6236,752500.0
2008-01-08 10:00:00,65.62,66.16,65.53,66.01,393900.0,45.5889,45.9641,45.5264,45.8599,393900.0
2008-01-08 10:30:00,66.01,66.24,65.96,66.21,260600.0,45.8599,46.0196,45.8251,45.9988,260600.0
2008-01-08 11:00:00,66.2,66.34,65.81,66.22,356000.0,45.9919,46.0891,45.7209,46.0057,356000.0
2008-01-08 11:30:00,66.22,66.22,65.89,66.19,338800.0,46.0057,46.0057,45.7765,45.9849,338800.0
2008-01-08 12:00:00,66.19,66.19,65.81,66.01,233200.0,45.9849,45.9849,45.7209,45.8599,233200.0
2008-01-08 12:30:00,66.0,66.06,65.81,65.9,206100.0,45.8529,45.8946,45.7209,45.7834,206100.0
2008-01-08 13:00:00,65.9,66.29,65.65,66.22,299900.0,45.7834,46.0544,45.6097,46.0057,299900.0
2008-01-08 13:30:00,66.25,66.48,66.1,66.48,242200.0,46.0266,46.1864,45.9224,46.1864,242200.0
2008-01-08 14:00:00,66.48,66.87,66.4,66.81,288400.0,46.1864,46.4573,46.1308,46.4156,288400.0
2008-01-08 14:30:00,66.81,66.87,66.14,66.16,335500.0,46.4156,46.4573,45.9502,45.9641,335500.0
2008-01-08 15:00:00,66.17,66.18,65.4,65.52,626100.0,45.971,45.978,45.4361,45.5194,626100.0
2008-01-08 15:30:00,65.52,65.9,64.91,64.94,1050000.0,45.5194,45.7834,45.0956,45.1165,1050000.0
2008-01-09 09:30:00,65.32,65.78,64.97,65.44,1113700.0,45.3805,45.7001,45.1373,45.4639,1113700.0
2008-01-09 10:00:00,65.47,65.97,65.45,65.89,732800.0,45.4847,45.8321,45.4708,45.7765,732800.0
2008-01-09 10:30:00,65.86,66.19,65.63,65.8,463000.0,45.7556,45.9849,45.5959,45.714,463000.0
2008-01-09 11:00:00,65.81,66.24,65.78,66.11,368200.0,45.7209,46.0196,45.7001,45.9293,368200.0
2008-01-09 11:30:00,66.12,66.24,65.89,66.05,542800.0,45.9363,46.0196,45.7765,45.8876,542800.0
2008-01-09 12:00:00,66.01,66.14,65.91,66.11,475700.0,45.8599,45.9502,45.7904,45.9293,475700.0
2008-01-09 12:30:00,66.1,66.1,65.59,65.86,416300.0,45.9224,45.9224,45.5681,45.7556,416300.0
2008-01-09 13:00:00,65.88,65.91,65.65,65.73,401400.0,45.7695,45.7904,45.6097,45.6653,401400.0
2008-01-09 13:30:00,65.71,65.81,65.64,65.65,525200.0,45.6514,45.7209,45.6028,45.6097,525200.0
2008-01-09 14:00:00,65.65,65.65,64.9,65.29,654700.0,45.6097,45.6097,45.0887,45.3596,654700.0
2008-01-09 14:30:00,65.31,66.04,65.24,66.0,584300.0,45.3735,45.8807,45.3249,45.8529,584300.0
2008-01-09 15:00:00,65.99,66.58,65.89,66.29,693900.0,45.846,46.2559,45.7765,46.0544,693900.0
2008-01-09 15:30:00,66.3,67.35,65.99,67.23,1125300.0,46.0613,46.7908,45.846,46.7074,1125300.0
2008-01-10 09:30:00,66.89,68.56,66.27,68.44,1530800.0,46.4712,47.6314,46.0405,47.5481,1530800.0
2008-01-10 10:00:00,68.44,69.32,68.34,68.8,843900.0,47.5481,48.1594,47.4786,47.7982,843900.0
2008-01-10 10:30:00,68.78,69.24,68.49,68.68,584800.0,47.7843,48.1039,47.5828,47.7148,584800.0
2008-01-10 11:00:00,68.68,68.7,68.3,68.53,343900.0,47.7148,47.7287,47.4508,47.6106,343900.0
2008-01-10 11:30:00,68.54,68.8,68.29,68.58,249000.0,47.6175,47.7982,47.4439,47.6453,249000.0
2008-01-10 12:00:00,68.57,69.48,68.25,68.99,647500.0,47.6384,48.2706,47.4161,47.9302,647500.0
2008-01-10 12:30:00,68.98,69.16,68.27,68.76,690000.0,47.9232,48.0483,47.43,47.7704,690000.0
2008-01-10 13:00:00,68.76,69.06,68.35,68.5,483200.0,47.7704,47.9788,47.4855,47.5898,483200.0
2008-01-10 13:30:00,68.51,68.65,67.95,68.5,512600.0,47.5967,47.694,47.2077,47.5898,512600.0
2008-01-10 14:00:00,68.52,69.35,68.47,69.08,629200.0,47.6037,48.1803,47.5689,47.9927,629200.0
2008-01-10 14:30:00,69.1,70.0,69.08,69.97,723300.0,48.0066,48.6319,47.9927,48.611,723300.0
2008-01-10 15:00:00,69.97,70.45,69.58,69.97,1069700.0,48.611,48.9445,48.3401,48.611,1069700.0
2008-01-10 15:30:00,69.98,70.3,69.74,69.89,1393300.0,48.618,48.8403,48.4512,48.5554,1393300.0
2008-01-11 09:30:00,69.38,69.49,68.22,68.49,951900.0,48.2011,48.2776,47.3952,47.5828,951900.0
2008-01-11 10:00:00,68.49,68.53,67.71,67.74,789700.0,47.5828,47.6106,47.0409,47.0618,789700.0
2008-01-11 10:30:00,67.73,68.54,67.72,68.32,752400.0,47.0548,47.6175,47.0479,47.4647,752400.0
2008-01-11 11:00:00,68.35,68.41,68.03,68.1,351200.0,47.4855,47.5272,47.2632,47.3119,351200.0
2008-01-11 11:30:00,68.09,68.55,68.07,68.24,324800.0,47.3049,47.6245,47.291,47.4091,324800.0
2008-01-11 12:00:00,68.23,68.25,67.75,67.81,422800.0,47.4022,47.4161,47.0687,47.1104,422800.0
2008-01-11 12:30:00,67.8,67.93,67.57,67.81,388500.0,47.1034,47.1938,46.9436,47.1104,388500.0
2008-01-11 13:00:00,67.8,67.83,67.38,67.44,395100.0,47.1034,47.1243,46.8116,46.8533,395100.0
2008-01-11 13:30:00,67.44,67.5,66.97,67.07,391300.0,46.8533,46.895,46.5268,46.5963,391300.0
2008-01-11 14:00:00,67.05,67.06,66.56,66.69,472200.0,46.5824,46.5893,46.242,46.3323,472200.0
2008-01-11 14:30:00,66.68,66.75,66.09,66.3,605500.0,46.3253,46.374,45.9154,46.0613,605500.0
2008-01-11 15:00:00,66.29,66.6,66.0,66.59,709900.0,46.0544,46.2698,45.8529,46.2628,709900.0
2008-01-11 15:30:00,66.59,66.81,66.39,66.43,1189700.0,46.2628,46.4156,46.1239,46.1516,1189700.0
2008-01-14 09:30:00,66.78,66.98,65.0,65.94,1035700.0,46.3948,46.5338,45.1582,45.8112,1035700.0
2008-01-14 10:00:00,65.94,65.96,65.19,65.26,650000.0,45.8112,45.8251,45.2902,45.3388,650000.0
2008-01-14 10:30:00,65.26,65.4,65.12,65.31,673600.0,45.3388,45.4361,45.2415,45.3735,673600.0
2008-01-14 11:00:00,65.33,65.4,63.86,64.4,1129200.0,45.3874,45.4361,44.3662,44.7413,1129200.0
2008-01-14 11:30:00,64.4,64.59,64.06,64.07,704300.0,44.7413,44.8733,44.5051,44.5121,704300.0
2008-01-14 12:00:00,64.08,64.1,63.62,63.9,733900.0,44.519,44.5329,44.1994,44.394,733900.0
2008-01-14 12:30:00,63.9,64.21,63.7,64.2,497300.0,44.394,44.6093,44.255,44.6024,497300.0
2008-01-14 13:00:00,64.2,64.47,64.04,64.31,886000.0,44.6024,44.79,44.4912,44.6788,886000.0
2008-01-14 13:30:00,64.31,64.68,64.27,64.67,868800.0,44.6788,44.9358,44.651,44.9289,868800.0
2008-01-14 14:00:00,64.67,64.76,64.47,64.6,378400.0,44.9289,44.9914,44.79,44.8803,378400.0
2008-01-14 14:30:00,64.6,64.69,64.38,64.5,564600.0,44.8803,44.9428,44.7274,44.8108,564600.0
2008-01-14 15:00:00,64.53,64.86,64.45,64.55,611400.0,44.8316,45.0609,44.7761,44.8455,611400.0
2008-01-14 15:30:00,64.54,64.81,64.45,64.72,941500.0,44.8386,45.0262,44.7761,44.9636,941500.0
2008-01-15 09:30:00,64.09,64.37,63.73,63.77,854500.0,44.526,44.7205,44.2758,44.3036,854500.0
2008-01-15 10:00:00,63.79,64.13,63.77,63.98,689800.0,44.3175,44.5537,44.3036,44.4495,689800.0
2008-01-15 10:30:00,63.97,64.03,63.71,63.91,419400.0,44.4426,44.4843,44.2619,44.4009,419400.0
2008-01-15 11:00:00,63.9,64.16,63.83,63.93,353900.0,44.394,44.5746,44.3453,44.4148,353900.0
2008-01-15 11:30:00,63.94,64.06,63.84,64.03,595200.0,44.4217,44.5051,44.3523,44.4843,595200.0
2008-01-15 12:00:00,64.02,64.22,63.96,64.05,230400.0,44.4773,44.6163,44.4356,44.4982,230400.0
2008-01-15 12:30:00,64.04,64.32,63.96,64.19,281300.0,44.4912,44.6857,44.4356,44.5954,281300.0
2008-01-15 13:00:00,64.2,64.48,64.12,64.37,240500.0,44.6024,44.7969,44.5468,44.7205,240500.0
2008-01-15 13:30:00,64.37,64.5,64.25,64.36,357500.0,44.7205,44.8108,44.6371,44.7135,357500.0
2008-01-15 14:00:00,64.36,64.37,64.09,64.22,343100.0,44.7135,44.7205,44.526,44.6163,343100.0
2008-01-15 14:30:00,64.22,64.31,64.03,64.08,395200.0,44.6163,44.6788,44.4843,44.519,395200.0
2008-01-15 15:00:00,64.08,64.36,63.99,64.29,467900.0,44.519,44.7135,44.4565,44.6649,467900.0
2008-01-15 15:30:00,64.27,64.61,63.96,63.97,1092800.0,44.651,44.8872,44.4356,44.4426,1092800.0
2008-01-16 09:30:00,64.37,64.65,63.73,63.98,632100.0,44.7205,44.915,44.2758,44.4495,632100.0
2008-01-16 10:00:00,63.95,64.43,63.93,64.19,846300.0,44.4287,44.7622,44.4148,44.5954,846300.0
2008-01-16 10:30:00,64.21,64.77,64.17,64.75,505100.0,44.6093,44.9984,44.5815,44.9845,505100.0
2008-01-16 11:00:00,64.77,65.1,64.56,64.79,612400.0,44.9984,45.2276,44.8525,45.0123,612400.0
2008-01-16 11:30:00,64.78,64.85,63.93,64.85,739200.0,45.0053,45.054,44.4148,45.054,739200.0
2008-01-16 12:00:00,64.83,64.95,64.06,64.18,656000.0,45.0401,45.1234,44.5051,44.5885,656000.0
2008-01-16 12:30:00,64.17,64.4,64.03,64.17,441400.0,44.5815,44.7413,44.4843,44.5815,441400.0
2008-01-16 13:00:00,64.17,64.23,63.9,64.04,1031100.0,44.5815,44.6232,44.394,44.4912,1031100.0
2008-01-16 13:30:00,64.04,64.24,63.93,64.15,356100.0,44.4912,44.6302,44.4148,44.5676,356100.0
2008-01-16 14:00:00,64.15,64.39,63.97,64.34,553800.0,44.5676,44.7344,44.4426,44.6996,553800.0
2008-01-16 14:30:00,64.35,64.8,64.09,64.12,526500.0,44.7066,45.0192,44.526,44.5468,526500.0
2008-01-16 15:00:00,64.12,64.48,64.05,64.21,642200.0,44.5468,44.7969,44.4982,44.6093,642200.0
2008-01-16 15:30:00,64.22,64.41,63.96,63.99,1326700.0,44.6163,44.7483,44.4356,44.4565,1326700.0
2008-01-17 09:30:00,64.42,65.19,64.08,64.93,866300.0,44.7552,45.2902,44.519,45.1095,866300.0
2008-01-17 10:00:00,64.92,65.17,64.5,64.82,740400.0,45.1026,45.2763,44.8108,45.0331,740400.0
2008-01-17 10:30:00,64.83,65.03,64.69,64.92,623600.0,45.0401,45.179,44.9428,45.1026,623600.0
2008-01-17 11:00:00,64.93,65.56,64.88,65.07,510900.0,45.1095,45.5472,45.0748,45.2068,510900.0
2008-01-17 11:30:00,65.08,65.19,64.7,64.8,318600.0,45.2137,45.2902,44.9497,45.0192,318600.0
2008-01-17 12:00:00,64.8,65.1,64.5,65.08,312400.0,45.0192,45.2276,44.8108,45.2137,312400.0
2008-01-17 12:30:00,65.07,65.27,64.8,64.95,314500.0,45.2068,45.3457,45.0192,45.1234,314500.0
2008-01-17 13:00:00,64.95,65.35,64.75,65.18,288700.0,45.1234,45.4013,44.9845,45.2832,288700.0
2008-01-17 13:30:00,65.18,65.34,64.82,65.01,229800.0,45.2832,45.3944,45.0331,45.1651,229800.0
2008-01-17 14:00:00,65.01,65.23,64.69,64.77,378500.0,45.1651,45.318,44.9428,44.9984,378500.0
2008-01-17 14:30:00,64.79,65.15,64.67,65.05,338600.0,45.0123,45.2624,44.9289,45.1929,338600.0
2008-01-17 15:00:00,65.05,65.08,64.58,64.62,647000.0,45.1929,45.2137,44.8664,44.8942,647000.0
2008-01-17 15:30:00,64.62,64.68,64.26,64.26,1123300.0,44.8942,44.9358,44.6441,44.6441,1123300.0
2008-01-18 09:30:00,63.9,65.7,63.64,65.36,1590700.0,44.394,45.6445,44.2133,45.4083,1590700.0
2008-01-18 10:00:00,65.41,65.82,65.2,65.72,711800.0,45.443,45.7279,45.2971,45.6584,711800.0
2008-01-18 10:30:00,65.74,65.83,65.4,65.64,349100.0,45.6723,45.7348,45.4361,45.6028,349100.0
2008-01-18 11:00:00,65.64,65.71,65.1,65.34,390200.0,45.6028,45.6514,45.2276,45.3944,390200.0
2008-01-18 11:30:00,65.37,65.59,64.61,64.75,438400.0,45.4152,45.5681,44.8872,44.9845,438400.0
2008-01-18 12:00:00,64.78,65.49,64.73,65.36,431100.0,45.0053,45.4986,44.9706,45.4083,431100.0
2008-01-18 12:30:00,65.37,65.6,64.74,64.9,295000.0,45.4152,45.575,44.9775,45.0887,295000.0
2008-01-18 13:00:00,64.92,65.11,64.45,64.55,271000.0,45.1026,45.2346,44.7761,44.8455,271000.0
2008-01-18 13:30:00,64.53,64.86,64.52,64.58,221300.0,44.8316,45.0609,44.8247,44.8664,221300.0
2008-01-18 14:00:00,64.6,65.15,64.58,64.67,270000.0,44.8803,45.2624,44.8664,44.9289,270000.0
2008-01-18 14:30:00,64.67,64.97,64.3,64.94,347700.0,44.9289,45.1373,44.6718,45.1165,347700.0
2008-01-18 15:00:00,64.95,65.03,64.6,64.73,458400.0,45.1234,45.179,44.8803,44.9706,458400.0
2008-01-18 15:30:00,64.73,64.89,64.46,64.58,923900.0,44.9706,45.0817,44.783,44.8664,923900.0
2008-01-22 09:30:00,62.63,65.36,62.38,64.19,1163700.0,43.5116,45.4083,43.3379,44.5954,1163700.0
2008-01-22 10:00:00,64.19,65.35,63.87,64.66,961400.0,44.5954,45.4013,44.3731,44.922,961400.0
2008-01-22 10:30:00,64.66,65.65,64.48,64.7,613800.0,44.922,45.6097,44.7969,44.9497,613800.0
2008-01-22 11:00:00,64.71,65.56,64.59,65.03,460600.0,44.9567,45.5472,44.8733,45.179,460600.0
2008-01-22 11:30:00,65.0,65.08,64.5,64.88,550300.0,45.1582,45.2137,44.8108,45.0748,550300.0
2008-01-22 12:00:00,64.88,65.09,64.55,64.91,486300.0,45.0748,45.2207,44.8455,45.0956,486300.0
2008-01-22 12:30:00,64.9,65.48,64.74,65.34,376100.0,45.0887,45.4916,44.9775,45.3944,376100.0
2008-01-22 13:00:00,65.33,65.86,65.02,65.18,446400.0,45.3874,45.7556,45.1721,45.2832,446400.0
2008-01-22 13:30:00,65.18,65.39,64.87,65.11,499600.0,45.2832,45.4291,45.0678,45.2346,499600.0
2008-01-22 14:00:00,65.08,65.21,64.55,65.08,597900.0,45.2137,45.3041,44.8455,45.2137,597900.0
2008-01-22 14:30:00,65.1,65.78,64.86,65.7,655900.0,45.2276,45.7001,45.0609,45.6445,655900.0
2008-01-22 15:00:00,65.69,66.36,65.63,66.36,853100.0,45.6375,46.103,45.5959,46.103,853100.0
2008-01-22 15:30:00,66.35,66.8,65.91,66.12,1160000.0,46.0961,46.4087,45.7904,45.9363,1160000.0
2008-01-23 09:30:00,65.26,66.14,64.72,66.0,928500.0,45.3388,45.9502,44.9636,45.8529,928500.0
2008-01-23 10:00:00,66.0,67.5,65.62,67.02,984100.0,45.8529,46.895,45.5889,46.5615,984100.0
2008-01-23 10:30:00,67.0,67.5,66.51,67.34,818800.0,46.5476,46.895,46.2072,46.7839,818800.0
2008-01-23 11:00:00,67.37,67.5,67.0,67.15,503000.0,46.8047,46.895,46.5476,46.6519,503000.0
2008-01-23 11:30:00,67.16,67.16,66.59,66.69,708100.0,46.6588,46.6588,46.2628,46.3323,708100.0
2008-01-23 12:00:00,66.68,67.27,66.41,66.89,408200.0,46.3253,46.7352,46.1377,46.4712,408200.0
2008-01-23 12:30:00,66.9,66.91,66.08,66.75,530500.0,46.4782,46.4851,45.9085,46.374,530500.0
2008-01-23 13:00:00,66.77,67.0,66.35,66.71,579500.0,46.3879,46.5476,46.0961,46.3462,579500.0
2008-01-23 13:30:00,66.72,66.93,66.42,66.65,523000.0,46.3531,46.499,46.1447,46.3045,523000.0
2008-01-23 14:00:00,66.66,67.42,66.59,67.23,542000.0,46.3114,46.8394,46.2628,46.7074,542000.0
2008-01-23 14:30:00,67.25,67.32,66.82,67.3,464800.0,46.7213,46.77,46.4226,46.7561,464800.0
2008-01-23 15:00:00,67.29,68.64,67.21,68.58,881700.0,46.7491,47.687,46.6935,47.6453,881700.0
2008-01-23 15:30:00,68.59,69.0,68.08,68.63,1456700.0,47.6523,47.9371,47.298,47.6801,1456700.0
2008-01-24 09:30:00,68.47,68.48,67.03,67.18,714700.0,47.5689,47.5759,46.5685,46.6727,714700.0
2008-01-24 10:00:00,67.14,67.25,66.68,67.11,658400.0,46.6449,46.7213,46.3253,46.6241,658400.0
2008-01-24 10:30:00,67.11,67.43,66.93,67.32,427200.0,46.6241,46.8464,46.499,46.77,427200.0
2008-01-24 11:00:00,67.33,67.93,67.19,67.45,470400.0,46.7769,47.1938,46.6796,46.8603,470400.0
2008-01-24 11:30:00,67.44,67.49,67.05,67.1,242100.0,46.8533,46.8881,46.5824,46.6171,242100.0
2008-01-24 12:00:00,67.08,67.38,66.79,66.86,328000.0,46.6032,46.8116,46.4018,46.4504,328000.0
2008-01-24 12:30:00,66.86,66.89,66.21,66.59,451300.0,46.4504,46.4712,45.9988,46.2628,451300.0
2008-01-24 13:00:00,66.62,66.84,66.1,66.58,349100.0,46.2836,46.4365,45.9224,46.2559,349100.0
2008-01-24 13:30:00,66.63,67.06,66.4,66.84,427200.0,46.2906,46.5893,46.1308,46.4365,427200.0
2008-01-24 14:00:00,66.83,67.24,66.73,67.18,341700.0,46.4295,46.7144,46.3601,46.6727,341700.0
2008-01-24 14:30:00,67.18,67.25,66.48,66.74,323000.0,46.6727,46.7213,46.1864,46.367,323000.0
2008-01-24 15:00:00,66.7,66.88,66.48,66.58,439700.0,46.3392,46.4643,46.1864,46.2559,439700.0
2008-01-24 15:30:00,66.59,67.25,66.57,67.15,669600.0,46.2628,46.7213,46.2489,46.6519,669600.0
2008-01-25 09:30:00,67.67,67.98,67.22,67.22,502900.0,47.0131,47.2285,46.7005,46.7005,502900.0
2008-01-25 10:00:00,67.2,67.5,66.86,67.21,477800.0,46.6866,46.895,46.4504,46.6935,477800.0
2008-01-25 10:30:00,67.22,67.57,66.85,67.04,682900.0,46.7005,46.9436,46.4434,46.5754,682900.0
2008-01-25 11:00:00,67.04,67.32,66.53,66.65,323500.0,46.5754,46.77,46.2211,46.3045,323500.0
2008-01-25 11:30:00,66.65,67.0,66.58,66.7,192800.0,46.3045,46.5476,46.2559,46.3392,192800.0
2008-01-25 12:00:00,66.72,66.88,66.61,66.62,129100.0,46.3531,46.4643,46.2767,46.2836,129100.0
2008-01-25 12:30:00,66.61,66.62,65.9,66.1,408900.0,46.2767,46.2836,45.7834,45.9224,408900.0
2008-01-25 13:00:00,66.13,66.29,65.86,65.95,322900.0,45.9432,46.0544,45.7556,45.8182,322900.0
2008-01-25 13:30:00,65.96,66.11,65.43,65.79,481400.0,45.8251,45.9293,45.4569,45.707,481400.0
2008-01-25 14:00:00,65.79,65.95,65.5,65.63,362100.0,45.707,45.8182,45.5055,45.5959,362100.0
2008-01-25 14:30:00,65.63,66.12,65.43,65.77,361400.0,45.5959,45.9363,45.4569,45.6931,361400.0
2008-01-25 15:00:00,65.76,66.33,65.68,66.06,378500.0,45.6862,46.0822,45.6306,45.8946,378500.0
2008-01-25 15:30:00,66.06,66.27,65.4,65.46,516000.0,45.8946,46.0405,45.4361,45.4777,516000.0
2008-01-28 09:30:00,65.54,66.12,65.0,65.68,418200.0,45.5333,45.9363,45.1582,45.6306,418200.0
2008-01-28 10:00:00,65.69,65.75,65.12,65.59,347300.0,45.6375,45.6792,45.2415,45.5681,347300.0
2008-01-28 10:30:00,65.58,66.15,65.48,66.1,394600.0,45.5611,45.9571,45.4916,45.9224,394600.0
2008-01-28 11:00:00,66.1,66.21,65.71,66.01,257200.0,45.9224,45.9988,45.6514,45.8599,257200.0
2008-01-28 11:30:00,65.99,66.18,65.8,65.83,249400.0,45.846,45.978,45.714,45.7348,249400.0
2008-01-28 12:00:00,65.83,65.88,65.69,65.83,320500.0,45.7348,45.7695,45.6375,45.7348,320500.0
2008-01-28 12:30:00,65.82,65.98,65.65,65.93,237700.0,45.7279,45.839,45.6097,45.8043,237700.0
2008-01-28 13:00:00,65.94,66.27,65.9,66.08,271200.0,45.8112,46.0405,45.7834,45.9085,271200.0
2008-01-28 13:30:00,66.07,66.14,65.82,65.88,202300.0,45.9015,45.9502,45.7279,45.7695,202300.0
2008-01-28 14:00:00,65.9,66.18,65.85,66.0,299900.0,45.7834,45.978,45.7487,45.8529,299900.0
2008-01-28 14:30:00,66.01,66.13,65.86,65.95,372300.0,45.8599,45.9432,45.7556,45.8182,372300.0
2008-01-28 15:00:00,65.93,66.02,65.37,65.7,590100.0,45.8043,45.8668,45.4152,45.6445,590100.0
2008-01-28 15:30:00,65.7,66.37,65.62,66.37,954000.0,45.6445,46.11,45.5889,46.11,954000.0
2008-01-29 09:30:00,66.17,66.72,65.84,65.84,418000.0,45.971,46.3531,45.7417,45.7417,418000.0
2008-01-29 10:00:00,65.83,65.97,65.31,65.74,511800.0,45.7348,45.8321,45.3735,45.6723,511800.0
2008-01-29 10:30:00,65.72,65.84,65.35,65.65,319400.0,45.6584,45.7417,45.4013,45.6097,319400.0
2008-01-29 11:00:00,65.66,66.0,65.6,65.82,273600.0,45.6167,45.8529,45.575,45.7279,273600.0
2008-01-29 11:30:00,65.82,66.12,65.75,66.12,221400.0,45.7279,45.9363,45.6792,45.9363,221400.0
2008-01-29 12:00:00,66.11,66.16,65.9,65.93,238700.0,45.9293,45.9641,45.7834,45.8043,238700.0
2008-01-29 12:30:00,65.92,65.96,65.7,65.83,269800.0,45.7973,45.8251,45.6445,45.7348,269800.0
2008-01-29 13:00:00,65.83,66.25,65.72,66.24,378200.0,45.7348,46.0266,45.6584,46.0196,378200.0
2008-01-29 13:30:00,66.24,66.68,66.17,66.26,423300.0,46.0196,46.3253,45.971,46.0335,423300.0
2008-01-29 14:00:00,66.26,66.33,65.96,66.1,238500.0,46.0335,46.0822,45.8251,45.9224,238500.0
2008-01-29 14:30:00,66.11,66.35,66.0,66.26,506800.0,45.9293,46.0961,45.8529,46.0335,506800.0
2008-01-29 15:00:00,66.27,66.8,66.25,66.66,559800.0,46.0405,46.4087,46.0266,46.3114,559800.0
2008-01-29 15:30:00,66.66,66.73,66.25,66.68,827600.0,46.3114,46.3601,46.0266,46.3253,827600.0
2008-01-30 09:30:00,66.41,66.54,65.66,65.97,410000.0,46.1377,46.2281,45.6167,45.8321,410000.0
2008-01-30 10:00:00,65.99,66.24,65.88,66.11,475900.0,45.846,46.0196,45.7695,45.9293,475900.0
2008-01-30 10:30:00,66.11,66.38,66.1,66.3,396300.0,45.9293,46.1169,45.9224,46.0613,396300.0
2008-01-30 11:00:00,66.32,66.49,66.16,66.26,266300.0,46.0752,46.1933,45.9641,46.0335,266300.0
2008-01-30 11:30:00,66.26,66.28,65.97,66.09,276800.0,46.0335,46.0474,45.8321,45.9154,276800.0
2008-01-30 12:00:00,66.08,66.21,65.95,66.0,208400.0,45.9085,45.9988,45.8182,45.8529,208400.0
2008-01-30 12:30:00,66.0,66.12,65.94,66.03,155700.0,45.8529,45.9363,45.8112,45.8737,155700.0
2008-01-30 13:00:00,66.03,66.33,66.01,66.26,236200.0,45.8737,46.0822,45.8599,46.0335,236200.0
2008-01-30 13:30:00,66.26,66.47,66.18,66.4,169900.0,46.0335,46.1794,45.978,46.1308,169900.0
2008-01-30 14:00:00,66.42,67.32,66.27,67.06,697000.0,46.1447,46.77,46.0405,46.5893,697000.0
2008-01-30 14:30:00,67.06,67.15,66.3,67.15,582200.0,46.5893,46.6519,46.0613,46.6519,582200.0
2008-01-30 15:00:00,67.12,67.6,67.12,67.35,642100.0,46.631,46.9645,46.631,46.7908,642100.0
2008-01-30 15:30:00,67.35,67.47,66.07,66.2,836500.0,46.7908,46.8742,45.9015,45.9919,836500.0
2008-01-31 09:30:00,65.74,67.03,65.32,66.99,714200.0,45.6723,46.5685,45.3805,46.5407,714200.0
2008-01-31 10:00:00,67.0,67.35,66.25,67.35,584200.0,46.5476,46.7908,46.0266,46.7908,584200.0
2008-01-31 10:30:00,67.37,68.05,66.75,67.98,510000.0,46.8047,47.2771,46.374,47.2285,510000.0
2008-01-31 11:00:00,67.98,69.0,67.85,68.84,637000.0,47.2285,47.9371,47.1382,47.826,637000.0
2008-01-31 11:30:00,68.85,69.58,68.55,68.79,761400.0,47.8329,48.3401,47.6245,47.7912,761400.0
2008-01-31 12:00:00,68.79,68.85,68.1,68.2,479700.0,47.7912,47.8329,47.3119,47.3813,479700.0
2008-01-31 12:30:00,68.22,68.46,68.05,68.19,338500.0,47.3952,47.562,47.2771,47.3744,338500.0
2008-01-31 13:00:00,68.22,68.42,67.98,68.11,364900.0,47.3952,47.5342,47.2285,47.3188,364900.0
2008-01-31 13:30:00,68.11,68.65,68.08,68.27,312400.0,47.3188,47.694,47.298,47.43,312400.0
2008-01-31 14:00:00,68.29,68.72,68.25,68.45,257600.0,47.4439,47.7426,47.4161,47.555,257600.0
2008-01-31 14:30:00,68.46,68.91,68.37,68.91,409800.0,47.562,47.8746,47.4994,47.8746,409800.0
2008-01-31 15:00:00,68.9,68.98,68.63,68.89,612500.0,47.8677,47.9232,47.6801,47.8607,612500.0
2008-01-31 15:30:00,68.89,69.0,67.84,67.89,1085900.0,47.8607,47.9371,47.1312,47.166,1085900.0
2008-02-01 09:30:00,67.6,68.4,67.1,67.38,543900.0,46.9645,47.5203,46.6171,46.8116,543900.0
2008-02-01 10:00:00,67.38,68.42,67.23,67.37,510600.0,46.8116,47.5342,46.7074,46.8047,510600.0
2008-02-01 10:30:00,67.33,67.45,67.01,67.41,431200.0,46.7769,46.8603,46.5546,46.8325,431200.0
2008-02-01 11:00:00,67.37,67.41,66.97,67.12,516700.0,46.8047,46.8325,46.5268,46.631,516700.0
2008-02-01 11:30:00,67.09,67.45,67.08,67.38,282400.0,46.6102,46.8603,46.6032,46.8116,282400.0
2008-02-01 12:00:00,67.38,67.43,67.12,67.28,289200.0,46.8116,46.8464,46.631,46.7422,289200.0
2008-02-01 12:30:00,67.29,67.55,67.22,67.51,308900.0,46.7491,46.9298,46.7005,46.902,308900.0
2008-02-01 13:00:00,67.52,67.71,67.27,67.33,381100.0,46.9089,47.0409,46.7352,46.7769,381100.0
2008-02-01 13:30:00,67.32,67.45,67.1,67.13,396600.0,46.77,46.8603,46.6171,46.638,396600.0
2008-02-01 14:00:00,67.1,67.63,67.1,67.54,272900.0,46.6171,46.9853,46.6171,46.9228,272900.0
2008-02-01 14:30:00,67.55,67.67,67.41,67.66,325700.0,46.9298,47.0131,46.8325,47.0062,325700.0
2008-02-01 15:00:00,67.63,68.1,67.59,68.04,572300.0,46.9853,47.3119,46.9575,47.2702,572300.0
2008-02-01 15:30:00,68.04,68.12,67.68,67.74,698800.0,47.2702,47.3258,47.0201,47.0618,698800.0
2008-02-04 09:30:00,67.99,68.23,67.05,67.28,426500.0,47.2354,47.4022,46.5824,46.7422,426500.0
2008-02-04 10:00:00,67.26,67.58,67.06,67.32,316800.0,46.7283,46.9506,46.5893,46.77,316800.0
2008-02-04 10:30:00,67.32,67.48,66.88,67.45,399000.0,46.77,46.8811,46.4643,46.8603,399000.0
2008-02-04 11:00:00,67.45,67.75,67.18,67.61,230500.0,46.8603,47.0687,46.6727,46.9714,230500.0
2008-02-04 11:30:00,67.61,67.83,67.17,67.29,224500.0,46.9714,47.1243,46.6658,46.7491,224500.0
2008-02-04 12:00:00,67.3,67.37,66.81,66.84,246800.0,46.7561,46.8047,46.4156,46.4365,246800.0
2008-02-04 12:30:00,66.84,67.06,66.71,66.82,282100.0,46.4365,46.5893,46.3462,46.4226,282100.0
2008-02-04 13:00:00,66.86,66.98,66.52,66.9,359400.0,46.4504,46.5338,46.2142,46.4782,359400.0
2008-02-04 13:30:00,66.91,67.23,66.89,67.0,205500.0,46.4851,46.7074,46.4712,46.5476,205500.0
2008-02-04 14:00:00,67.0,67.02,66.77,66.96,232400.0,46.5476,46.5615,46.3879,46.5199,232400.0
2008-02-04 14:30:00,66.97,67.12,66.75,66.97,248600.0,46.5268,46.631,46.374,46.5268,248600.0
2008-02-04 15:00:00,66.98,67.23,66.89,67.21,207700.0,46.5338,46.7074,46.4712,46.6935,207700.0
2008-02-04 15:30:00,67.21,67.3,66.91,67.02,484800.0,46.6935,46.7561,46.4851,46.5615,484800.0
2008-02-05 09:30:00,65.92,66.87,65.58,66.6,916100.0,45.7973,46.4573,45.5611,46.2698,916100.0
2008-02-05 10:00:00,66.6,66.76,65.89,66.08,829900.0,46.2698,46.3809,45.7765,45.9085,829900.0
2008-02-05 10:30:00,66.05,66.24,65.86,65.92,374800.0,45.8876,46.0196,45.7556,45.7973,374800.0
2008-02-05 11:00:00,65.92,66.03,65.75,65.94,164200.0,45.7973,45.8737,45.6792,45.8112,164200.0
2008-02-05 11:30:00,65.95,66.55,65.86,66.23,247900.0,45.8182,46.235,45.7556,46.0127,247900.0
2008-02-05 12:00:00,66.23,66.26,65.9,65.95,197400.0,46.0127,46.0335,45.7834,45.8182,197400.0
2008-02-05 12:30:00,65.97,66.31,65.9,66.21,524100.0,45.8321,46.0683,45.7834,45.9988,524100.0
2008-02-05 13:00:00,66.17,66.34,65.72,65.95,328500.0,45.971,46.0891,45.6584,45.8182,328500.0
2008-02-05 13:30:00,65.95,66.09,65.49,65.62,401000.0,45.8182,45.9154,45.4986,45.5889,401000.0
2008-02-05 14:00:00,65.62,65.64,65.4,65.51,353400.0,45.5889,45.6028,45.4361,45.5125,353400.0
2008-02-05 14:30:00,65.52,65.76,65.28,65.31,276300.0,45.5194,45.6862,45.3527,45.3735,276300.0
2008-02-05 15:00:00,65.3,65.3,64.43,64.64,478700.0,45.3666,45.3666,44.7622,44.9081,478700.0
2008-02-05 15:30:00,64.63,65.07,64.6,64.9,1260800.0,44.9011,45.2068,44.8803,45.0887,1260800.0
2008-02-06 09:30:00,65.26,65.59,64.77,64.93,554300.0,45.3388,45.5681,44.9984,45.1095,554300.0
2008-02-06 10:00:00,64.96,65.02,64.69,64.9,475100.0,45.1304,45.1721,44.9428,45.0887,475100.0
2008-02-06 10:30:00,64.9,65.19,64.87,65.0,754900.0,45.0887,45.2902,45.0678,45.1582,754900.0
2008-02-06 11:00:00,65.0,65.02,64.73,64.73,389200.0,45.1582,45.1721,44.9706,44.9706,389200.0
2008-02-06 11:30:00,64.76,64.85,64.53,64.71,239700.0,44.9914,45.054,44.8316,44.9567,239700.0
2008-02-06 12:00:00,64.71,64.74,64.34,64.58,270500.0,44.9567,44.9775,44.6996,44.8664,270500.0
2008-02-06 12:30:00,64.58,64.86,64.57,64.65,325100.0,44.8664,45.0609,44.8594,44.915,325100.0
2008-02-06 13:00:00,64.67,65.05,64.66,64.98,455200.0,44.9289,45.1929,44.922,45.1443,455200.0
2008-02-06 13:30:00,64.98,65.03,64.35,64.53,454500.0,45.1443,45.179,44.7066,44.8316,454500.0
2008-02-06 14:00:00,64.53,64.53,63.75,64.05,571200.0,44.8316,44.8316,44.2897,44.4982,571200.0
2008-02-06 14:30:00,64.05,64.44,63.9,64.24,573700.0,44.4982,44.7691,44.394,44.6302,573700.0
2008-02-06 15:00:00,64.23,64.33,63.92,64.29,687100.0,44.6232,44.6927,44.4078,44.6649,687100.0
2008-02-06 15:30:00,64.29,64.37,63.69,63.7,862600.0,44.6649,44.7205,44.2481,44.255,862600.0
2008-02-07 09:30:00,64.32,64.94,63.35,63.36,1422500.0,44.6857,45.1165,44.0118,44.0188,1422500.0
2008-02-07 10:00:00,63.35,64.43,63.31,63.99,1156300.0,44.0118,44.7622,43.9841,44.4565,1156300.0
2008-02-07 10:30:00,63.99,64.17,63.5,63.99,578600.0,44.4565,44.5815,44.1161,44.4565,578600.0
2008-02-07 11:00:00,63.99,64.13,63.73,63.8,527800.0,44.4565,44.5537,44.2758,44.3245,527800.0
2008-02-07 11:30:00,63.8,64.09,63.75,63.85,305800.0,44.3245,44.526,44.2897,44.3592,305800.0
2008-02-07 12:00:00,63.86,63.97,63.76,63.92,227400.0,44.3662,44.4426,44.2967,44.4078,227400.0
2008-02-07 12:30:00,63.9,64.36,63.9,64.2,372700.0,44.394,44.7135,44.394,44.6024,372700.0
2008-02-07 13:00:00,64.19,64.64,64.12,64.49,438800.0,44.5954,44.9081,44.5468,44.8038,438800.0
2008-02-07 13:30:00,64.47,65.32,64.33,65.25,492700.0,44.79,45.3805,44.6927,45.3319,492700.0
2008-02-07 14:00:00,65.24,65.39,64.25,64.58,500600.0,45.3249,45.4291,44.6371,44.8664,500600.0
2008-02-07 14:30:00,64.61,64.65,64.2,64.21,539000.0,44.8872,44.915,44.6024,44.6093,539000.0
2008-02-07 15:00:00,64.21,64.84,63.95,64.64,697500.0,44.6093,45.047,44.4287,44.9081,697500.0
2008-02-07 15:30:00,64.65,65.03,64.4,64.79,876200.0,44.915,45.179,44.7413,45.0123,876200.0
2008-02-08 09:30:00,64.61,65.49,64.38,65.48,495800.0,44.8872,45.4986,44.7274,45.4916,495800.0
2008-02-08 10:00:00,65.48,65.6,65.05,65.08,536700.0,45.4916,45.575,45.1929,45.2137,536700.0
2008-02-08 10:30:00,65.07,65.18,64.59,65.06,391800.0,45.2068,45.2832,44.8733,45.1998,391800.0
2008-02-08 11:00:00,65.06,65.09,64.51,64.65,478600.0,45.1998,45.2207,44.8177,44.915,478600.0
2008-02-08 11:30:00,64.66,64.83,64.17,64.17,270700.0,44.922,45.0401,44.5815,44.5815,270700.0
2008-02-08 12:00:00,64.17,64.28,63.63,64.17,462400.0,44.5815,44.658,44.2064,44.5815,462400.0
2008-02-08 12:30:00,64.17,64.29,63.85,63.92,309000.0,44.5815,44.6649,44.3592,44.4078,309000.0
2008-02-08 13:00:00,63.93,63.94,63.45,63.58,409700.0,44.4148,44.4217,44.0813,44.1716,409700.0
2008-02-08 13:30:00,63.6,63.67,63.11,63.46,647000.0,44.1855,44.2342,43.8451,44.0883,647000.0
2008-02-08 14:00:00,63.47,63.76,63.43,63.68,647900.0,44.0952,44.2967,44.0674,44.2411,647900.0
2008-02-08 14:30:00,63.67,63.77,63.2,63.26,430800.0,44.2342,44.3036,43.9076,43.9493,430800.0
2008-02-08 15:00:00,63.27,63.29,63.05,63.14,565400.0,43.9563,43.9702,43.8034,43.8659,565400.0
2008-02-08 15:30:00,63.15,63.36,62.95,63.24,1417700.0,43.8729,44.0188,43.7339,43.9354,1417700.0
2008-02-11 09:30:00,63.31,63.62,62.98,63.57,410900.0,43.9841,44.1994,43.7548,44.1647,410900.0
2008-02-11 10:00:00,63.55,63.77,63.17,63.35,394600.0,44.1508,44.3036,43.8868,44.0118,394600.0
2008-02-11 10:30:00,63.35,63.56,63.21,63.55,397800.0,44.0118,44.1577,43.9146,44.1508,397800.0
2008-02-11 11:00:00,63.53,63.78,63.38,63.58,426600.0,44.1369,44.3106,44.0327,44.1716,426600.0
2008-02-11 11:30:00,63.55,63.59,63.15,63.4,375300.0,44.1508,44.1786,43.8729,44.0466,375300.0
2008-02-11 12:00:00,63.39,63.88,63.39,63.72,305500.0,44.0396,44.3801,44.0396,44.2689,305500.0
2008-02-11 12:30:00,63.7,64.09,63.56,63.89,275100.0,44.255,44.526,44.1577,44.387,275100.0
2008-02-11 13:00:00,63.87,64.11,63.76,64.11,253200.0,44.3731,44.5398,44.2967,44.5398,253200.0
2008-02-11 13:30:00,64.11,64.25,63.92,64.03,268100.0,44.5398,44.6371,44.4078,44.4843,268100.0
2008-02-11 14:00:00,64.04,64.12,63.82,63.91,243700.0,44.4912,44.5468,44.3384,44.4009,243700.0
2008-02-11 14:30:00,63.91,64.0,63.75,63.9,246500.0,44.4009,44.4634,44.2897,44.394,246500.0
2008-02-11 15:00:00,63.91,64.17,63.7,64.04,303500.0,44.4009,44.5815,44.255,44.4912,303500.0
2008-02-11 15:30:00,64.03,64.11,63.91,63.98,664400.0,44.4843,44.5398,44.4009,44.4495,664400.0
2008-02-12 09:30:00,64.43,65.0,64.32,64.83,455000.0,44.7622,45.1582,44.6857,45.0401,455000.0
2008-02-12 10:00:00,64.85,65.35,64.83,65.02,458300.0,45.054,45.4013,45.0401,45.1721,458300.0
2008-02-12 10:30:00,65.02,65.54,64.98,65.2,304300.0,45.1721,45.5333,45.1443,45.2971,304300.0
2008-02-12 11:00:00,65.2,65.24,64.83,64.95,302000.0,45.2971,45.3249,45.0401,45.1234,302000.0
2008-02-12 11:30:00,64.93,65.11,64.74,64.99,227800.0,45.1095,45.2346,44.9775,45.1512,227800.0
2008-02-12 12:00:00,65.0,65.1,64.89,64.89,144600.0,45.1582,45.2276,45.0817,45.0817,144600.0
2008-02-12 12:30:00,64.89,64.92,64.54,64.89,180300.0,45.0817,45.1026,44.8386,45.0817,180300.0
2008-02-12 13:00:00,64.9,65.05,64.83,65.0,124200.0,45.0887,45.1929,45.0401,45.1582,124200.0
2008-02-12 13:30:00,65.0,65.08,64.78,65.01,195900.0,45.1582,45.2137,45.0053,45.1651,195900.0
2008-02-12 14:00:00,64.99,65.0,64.65,64.78,299500.0,45.1512,45.1582,44.915,45.0053,299500.0
2008-02-12 14:30:00,64.77,64.98,64.52,64.95,250500.0,44.9984,45.1443,44.8247,45.1234,250500.0
2008-02-12 15:00:00,64.94,64.97,64.18,64.26,496200.0,45.1165,45.1373,44.5885,44.6441,496200.0
2008-02-12 15:30:00,64.27,64.55,64.01,64.41,659700.0,44.651,44.8455,44.4704,44.7483,659700.0
2008-02-13 09:30:00,65.19,65.69,65.0,65.5,644000.0,45.3902,45.7383,45.2579,45.606,644000.0
2008-02-13 10:00:00,65.49,65.63,64.9,65.06,464700.0,45.599,45.6965,45.1882,45.2996,464700.0
2008-02-13 10:30:00,65.06,65.14,64.65,64.99,359300.0,45.2996,45.3553,45.0142,45.2509,359300.0
2008-02-13 11:00:00,64.97,65.23,64.88,65.15,236900.0,45.237,45.418,45.1743,45.3623,236900.0
2008-02-13 11:30:00,65.14,65.5,64.98,65.25,349500.0,45.3553,45.606,45.2439,45.4319,349500.0
2008-02-13 12:00:00,65.23,65.66,65.23,65.34,250800.0,45.418,45.7174,45.418,45.4946,250800.0
2008-02-13 12:30:00,65.36,65.41,64.95,65.21,226900.0,45.5085,45.5433,45.223,45.4041,226900.0
2008-02-13 13:00:00,65.21,65.5,65.11,65.35,230100.0,45.4041,45.606,45.3344,45.5016,230100.0
2008-02-13 13:30:00,65.34,65.65,65.32,65.43,236500.0,45.4946,45.7104,45.4807,45.5573,236500.0
2008-02-13 14:00:00,65.43,65.59,65.33,65.36,192700.0,45.5573,45.6687,45.4876,45.5085,192700.0
2008-02-13 14:30:00,65.36,65.65,65.34,65.52,227200.0,45.5085,45.7104,45.4946,45.6199,227200.0
2008-02-13 15:00:00,65.52,65.66,65.38,65.61,256000.0,45.6199,45.7174,45.5224,45.6826,256000.0
2008-02-13 15:30:00,65.59,65.85,65.55,65.66,631300.0,45.6687,45.8497,45.6408,45.7174,631300.0
2008-02-14 09:30:00,65.7,65.99,65.08,65.1,473100.0,45.7453,45.9472,45.3136,45.3275,473100.0
2008-02-14 10:00:00,65.13,65.31,65.02,65.13,364200.0,45.3484,45.4737,45.2718,45.3484,364200.0
2008-02-14 10:30:00,65.14,65.23,64.45,64.5,417300.0,45.3553,45.418,44.8749,44.9097,417300.0
2008-02-14 11:00:00,64.48,64.66,64.3,64.58,308000.0,44.8958,45.0211,44.7705,44.9654,308000.0
2008-02-14 11:30:00,64.57,64.71,64.32,64.55,207700.0,44.9585,45.0559,44.7844,44.9445,207700.0
2008-02-14 12:00:00,64.55,64.74,64.25,64.48,211400.0,44.9445,45.0768,44.7357,44.8958,211400.0
2008-02-14 12:30:00,64.46,64.49,64.1,64.1,175700.0,44.8819,44.9028,44.6312,44.6312,175700.0
2008-02-14 13:00:00,64.1,64.2,63.98,64.12,208000.0,44.6312,44.7008,44.5477,44.6451,208000.0
2008-02-14 13:30:00,64.12,64.24,63.9,64.18,251900.0,44.6451,44.7287,44.492,44.6869,251900.0
2008-02-14 14:00:00,64.2,64.31,63.98,64.08,216900.0,44.7008,44.7774,44.5477,44.6173,216900.0
2008-02-14 14:30:00,64.08,64.23,63.73,64.03,341500.0,44.6173,44.7217,44.3736,44.5825,341500.0
2008-02-14 15:00:00,64.07,64.35,63.85,64.18,310400.0,44.6103,44.8053,44.4571,44.6869,310400.0
2008-02-14 15:30:00,64.17,64.34,63.89,64.01,427300.0,44.68,44.7983,44.485,44.5685,427300.0
2008-02-15 09:30:00,63.6,63.94,63.11,63.74,998700.0,44.2831,44.5198,43.9419,44.3806,998700.0
2008-02-15 10:00:00,63.72,63.98,63.6,63.7,267900.0,44.3666,44.5477,44.2831,44.3527,267900.0
2008-02-15 10:30:00,63.69,63.76,63.29,63.45,287600.0,44.3457,44.3945,44.0672,44.1786,287600.0
2008-02-15 11:00:00,63.45,63.82,63.38,63.79,147300.0,44.1786,44.4363,44.1299,44.4154,147300.0
2008-02-15 11:30:00,63.8,63.8,63.41,63.47,169900.0,44.4223,44.4223,44.1508,44.1926,169900.0
2008-02-15 12:00:00,63.47,63.72,63.23,63.27,164000.0,44.1926,44.3666,44.0255,44.0533,164000.0
2008-02-15 12:30:00,63.26,63.65,63.2,63.54,168600.0,44.0463,44.3179,44.0046,44.2413,168600.0
2008-02-15 13:00:00,63.54,63.57,63.29,63.5,223400.0,44.2413,44.2622,44.0672,44.2134,223400.0
2008-02-15 13:30:00,63.48,63.68,63.43,63.59,179600.0,44.1995,44.3388,44.1647,44.2761,179600.0
2008-02-15 14:00:00,63.57,63.58,63.39,63.49,186300.0,44.2622,44.2691,44.1369,44.2065,186300.0
2008-02-15 14:30:00,63.49,63.64,63.45,63.49,168900.0,44.2065,44.3109,44.1786,44.2065,168900.0
2008-02-15 15:00:00,63.5,63.7,63.37,63.43,275000.0,44.2134,44.3527,44.1229,44.1647,275000.0
2008-02-15 15:30:00,63.43,63.92,63.39,63.92,630200.0,44.1647,44.5059,44.1369,44.5059,630200.0
2008-02-19 09:30:00,64.67,64.75,63.51,63.65,384000.0,45.0281,45.0838,44.2204,44.3179,384000.0
2008-02-19 10:00:00,63.63,63.67,63.35,63.47,283100.0,44.304,44.3318,44.109,44.1926,283100.0
2008-02-19 10:30:00,63.49,63.56,63.11,63.51,167800.0,44.2065,44.2552,43.9419,44.2204,167800.0
2008-02-19 11:00:00,63.52,63.59,63.11,63.42,156500.0,44.2274,44.2761,43.9419,44.1577,156500.0
2008-02-19 11:30:00,63.41,63.66,63.41,63.53,155700.0,44.1508,44.3249,44.1508,44.2343,155700.0
2008-02-19 12:00:00,63.54,63.58,63.23,63.37,203400.0,44.2413,44.2691,44.0255,44.1229,203400.0
2008-02-19 12:30:00,63.35,63.35,63.0,63.02,180100.0,44.109,44.109,43.8653,43.8792,180100.0
2008-02-19 13:00:00,63.02,63.37,63.01,63.25,195300.0,43.8792,44.1229,43.8723,44.0394,195300.0
2008-02-19 13:30:00,63.25,63.26,63.02,63.14,186000.0,44.0394,44.0463,43.8792,43.9628,186000.0
2008-02-19 14:00:00,63.15,63.34,63.09,63.15,250700.0,43.9698,44.102,43.928,43.9698,250700.0
2008-02-19 14:30:00,63.15,63.17,62.87,62.88,432400.0,43.9698,43.9837,43.7748,43.7818,432400.0
2008-02-19 15:00:00,62.89,62.94,62.64,62.75,357100.0,43.7887,43.8235,43.6147,43.6912,357100.0
2008-02-19 15:30:00,62.74,63.07,62.48,62.85,654900.0,43.6843,43.914,43.5032,43.7609,654900.0
2008-02-20 09:30:00,62.5,63.93,62.48,63.4,613900.0,43.5172,44.5128,43.5032,44.1438,613900.0
2008-02-20 10:00:00,63.36,63.75,63.07,63.65,329000.0,44.116,44.3875,43.914,44.3179,329000.0
2008-02-20 10:30:00,63.66,63.96,63.52,63.81,316200.0,44.3249,44.5337,44.2274,44.4293,316200.0
2008-02-20 11:00:00,63.81,63.99,63.68,63.76,276200.0,44.4293,44.5546,44.3388,44.3945,276200.0
2008-02-20 11:30:00,63.75,64.16,63.69,63.99,239000.0,44.3875,44.673,44.3457,44.5546,239000.0
2008-02-20 12:00:00,64.0,64.97,63.83,64.57,535600.0,44.5616,45.237,44.4432,44.9585,535600.0
2008-02-20 12:30:00,64.57,64.78,64.39,64.43,210100.0,44.9585,45.1047,44.8331,44.861,210100.0
2008-02-20 13:00:00,64.44,64.95,64.4,64.45,214400.0,44.8679,45.223,44.8401,44.8749,214400.0
2008-02-20 13:30:00,64.45,64.88,64.31,64.65,269000.0,44.8749,45.1743,44.7774,45.0142,269000.0
2008-02-20 14:00:00,64.65,64.89,64.33,64.54,393300.0,45.0142,45.1813,44.7914,44.9376,393300.0
2008-02-20 14:30:00,64.54,65.0,64.37,64.87,274800.0,44.9376,45.2579,44.8192,45.1673,274800.0
2008-02-20 15:00:00,64.87,64.91,64.33,64.52,385700.0,45.1673,45.1952,44.7914,44.9236,385700.0
2008-02-20 15:30:00,64.52,64.66,64.36,64.6,514000.0,44.9236,45.0211,44.8122,44.9793,514000.0
2008-02-21 09:30:00,64.56,65.6,64.51,65.49,522500.0,44.9515,45.6756,44.9167,45.599,522500.0
2008-02-21 10:00:00,65.51,65.74,65.36,65.48,416600.0,45.613,45.7731,45.5085,45.5921,416600.0
2008-02-21 10:30:00,65.49,65.75,65.24,65.32,561300.0,45.599,45.7801,45.425,45.4807,561300.0
2008-02-21 11:00:00,65.31,65.5,65.1,65.27,306400.0,45.4737,45.606,45.3275,45.4459,306400.0
2008-02-21 11:30:00,65.28,66.0,65.27,65.88,398500.0,45.4528,45.9541,45.4459,45.8706,398500.0
2008-02-21 12:00:00,65.88,65.89,65.41,65.67,398400.0,45.8706,45.8775,45.5433,45.7244,398400.0
2008-02-21 12:30:00,65.67,65.77,65.46,65.74,351300.0,45.7244,45.794,45.5781,45.7731,351300.0
2008-02-21 13:00:00,65.75,65.84,65.17,65.5,520700.0,45.7801,45.8427,45.3762,45.606,520700.0
2008-02-21 13:30:00,65.49,65.56,65.24,65.49,316400.0,45.599,45.6478,45.425,45.599,316400.0
2008-02-21 14:00:00,65.49,65.69,65.37,65.69,335200.0,45.599,45.7383,45.5155,45.7383,335200.0
2008-02-21 14:30:00,65.69,65.75,65.48,65.55,312900.0,45.7383,45.7801,45.5921,45.6408,312900.0
2008-02-21 15:00:00,65.56,65.56,65.19,65.37,467700.0,45.6478,45.6478,45.3902,45.5155,467700.0
2008-02-21 15:30:00,65.35,65.54,64.93,64.98,828900.0,45.5016,45.6338,45.2091,45.2439,828900.0
2008-02-22 09:30:00,65.29,65.96,64.86,65.45,464700.0,45.4598,45.9263,45.1604,45.5712,464700.0
2008-02-22 10:00:00,65.45,65.91,65.13,65.85,389000.0,45.5712,45.8915,45.3484,45.8497,389000.0
2008-02-22 10:30:00,65.88,65.93,65.31,65.49,404900.0,45.8706,45.9054,45.4737,45.599,404900.0
2008-02-22 11:00:00,65.49,65.68,65.21,65.43,343800.0,45.599,45.7313,45.4041,45.5573,343800.0
2008-02-22 11:30:00,65.43,65.95,65.35,65.71,223900.0,45.5573,45.9193,45.5016,45.7522,223900.0
2008-02-22 12:00:00,65.71,65.74,65.03,65.09,277900.0,45.7522,45.7731,45.2787,45.3205,277900.0
2008-02-22 12:30:00,65.08,65.24,64.92,65.04,236300.0,45.3136,45.425,45.2022,45.2857,236300.0
2008-02-22 13:00:00,65.05,65.34,64.95,65.0,163100.0,45.2927,45.4946,45.223,45.2579,163100.0
2008-02-22 13:30:00,65.0,65.28,64.82,65.21,181300.0,45.2579,45.4528,45.1325,45.4041,181300.0
2008-02-22 14:00:00,65.23,65.25,64.98,65.01,173400.0,45.418,45.4319,45.2439,45.2648,173400.0
2008-02-22 14:30:00,65.01,65.43,64.9,65.22,200800.0,45.2648,45.5573,45.1882,45.411,200800.0
2008-02-22 15:00:00,65.24,65.39,64.82,65.36,305000.0,45.425,45.5294,45.1325,45.5085,305000.0
2008-02-22 15:30:00,65.35,66.1,65.25,66.07,758700.0,45.5016,46.0238,45.4319,46.0029,758700.0
2008-02-25 09:30:00,66.02,66.5,65.35,65.58,374200.0,45.9681,46.3023,45.5016,45.6617,374200.0
2008-02-25 10:00:00,65.57,66.34,65.55,66.06,450200.0,45.6547,46.1909,45.6408,45.9959,450200.0
2008-02-25 10:30:00,66.04,66.18,65.73,66.09,348500.0,45.982,46.0795,45.7661,46.0168,348500.0
2008-02-25 11:00:00,66.07,66.23,65.95,66.01,334700.0,46.0029,46.1143,45.9193,45.9611,334700.0
2008-02-25 11:30:00,66.0,66.03,65.73,65.79,238500.0,45.9541,45.975,45.7661,45.8079,238500.0
2008-02-25 12:00:00,65.77,65.99,65.58,65.71,199200.0,45.794,45.9472,45.6617,45.7522,199200.0
2008-02-25 12:30:00,65.73,65.88,65.63,65.78,200900.0,45.7661,45.8706,45.6965,45.801,200900.0
2008-02-25 13:00:00,65.8,65.86,65.31,65.4,372400.0,45.8149,45.8567,45.4737,45.5364,372400.0
2008-02-25 13:30:00,65.41,65.6,65.27,65.5,240800.0,45.5433,45.6756,45.4459,45.606,240800.0
2008-02-25 14:00:00,65.49,65.92,65.38,65.82,420200.0,45.599,45.8984,45.5224,45.8288,420200.0
2008-02-25 14:30:00,65.83,65.94,65.31,65.53,829600.0,45.8358,45.9124,45.4737,45.6269,829600.0
2008-02-25 15:00:00,65.54,65.65,65.36,65.63,488400.0,45.6338,45.7104,45.5085,45.6965,488400.0
2008-02-25 15:30:00,65.61,66.11,65.47,65.58,1182600.0,45.6826,46.0307,45.5851,45.6617,1182600.0
2008-02-26 09:30:00,65.61,66.08,65.5,65.87,513500.0,45.6826,46.0098,45.606,45.8636,513500.0
2008-02-26 10:00:00,65.86,65.96,65.49,65.58,588500.0,45.8567,45.9263,45.599,45.6617,588500.0
2008-02-26 10:30:00,65.58,65.8,65.44,65.56,454100.0,45.6617,45.8149,45.5642,45.6478,454100.0
2008-02-26 11:00:00,65.56,66.0,65.53,65.93,370400.0,45.6478,45.9541,45.6269,45.9054,370400.0
2008-02-26 11:30:00,65.93,66.54,65.9,66.5,561900.0,45.9054,46.3301,45.8845,46.3023,561900.0
2008-02-26 12:00:00,66.5,66.83,66.44,66.52,476100.0,46.3023,46.532,46.2605,46.3162,476100.0
2008-02-26 12:30:00,66.53,66.76,66.43,66.69,299300.0,46.3232,46.4833,46.2535,46.4346,299300.0
2008-02-26 13:00:00,66.69,66.9,66.64,66.8,521600.0,46.4346,46.5808,46.3998,46.5112,521600.0
2008-02-26 13:30:00,66.81,67.01,66.77,66.81,373700.0,46.5181,46.6574,46.4903,46.5181,373700.0
2008-02-26 14:00:00,66.79,67.1,66.77,67.04,346900.0,46.5042,46.72,46.4903,46.6783,346900.0
2008-02-26 14:30:00,67.06,67.18,66.83,66.99,290300.0,46.6922,46.7757,46.532,46.6434,290300.0
2008-02-26 15:00:00,66.98,67.12,66.6,66.9,520500.0,46.6365,46.734,46.3719,46.5808,520500.0
2008-02-26 15:30:00,66.9,66.98,66.37,66.51,1165300.0,46.5808,46.6365,46.2118,46.3092,1165300.0
2008-02-27 09:30:00,64.9,65.0,64.37,64.43,1884600.0,45.1882,45.2579,44.8192,44.861,1884600.0
2008-02-27 10:00:00,64.42,64.45,62.96,62.96,1498900.0,44.854,44.8749,43.8375,43.8375,1498900.0
2008-02-27 10:30:00,62.96,64.3,62.91,63.9,1353200.0,43.8375,44.7705,43.8026,44.492,1353200.0
2008-02-27 11:00:00,63.91,64.06,63.82,63.91,750200.0,44.4989,44.6034,44.4363,44.4989,750200.0
2008-02-27 11:30:00,63.92,64.15,63.85,64.1,412700.0,44.5059,44.666,44.4571,44.6312,412700.0
2008-02-27 12:00:00,64.11,64.33,64.04,64.09,338500.0,44.6382,44.7914,44.5894,44.6242,338500.0
2008-02-27 12:30:00,64.09,64.2,64.06,64.1,206600.0,44.6242,44.7008,44.6034,44.6312,206600.0
2008-02-27 13:00:00,64.1,64.2,64.05,64.08,277500.0,44.6312,44.7008,44.5964,44.6173,277500.0
2008-02-27 13:30:00,64.08,64.15,63.74,63.91,488200.0,44.6173,44.666,44.3806,44.4989,488200.0
2008-02-27 14:00:00,63.91,63.96,63.64,63.82,388900.0,44.4989,44.5337,44.3109,44.4363,388900.0
2008-02-27 14:30:00,63.82,64.35,63.82,64.35,414800.0,44.4363,44.8053,44.4363,44.8053,414800.0
2008-02-27 15:00:00,64.36,64.58,64.19,64.46,737600.0,44.8122,44.9654,44.6939,44.8819,737600.0
2008-02-27 15:30:00,64.48,64.57,64.35,64.46,1298400.0,44.8958,44.9585,44.8053,44.8819,1298400.0
2008-02-28 09:30:00,64.19,64.64,63.83,64.19,387800.0,44.6939,45.0072,44.4432,44.6939,387800.0
2008-02-28 10:00:00,64.19,64.3,63.97,64.1,439400.0,44.6939,44.7705,44.5407,44.6312,439400.0
2008-02-28 10:30:00,64.08,64.15,63.92,64.05,266500.0,44.6173,44.666,44.5059,44.5964,266500.0
2008-02-28 11:00:00,64.04,64.14,63.76,63.8,334200.0,44.5894,44.6591,44.3945,44.4223,334200.0
2008-02-28 11:30:00,63.8,63.82,63.47,63.56,326400.0,44.4223,44.4363,44.1926,44.2552,326400.0
2008-02-28 12:00:00,63.55,63.77,63.51,63.71,140800.0,44.2483,44.4014,44.2204,44.3597,140800.0
2008-02-28 12:30:00,63.72,63.81,63.59,63.63,169100.0,44.3666,44.4293,44.2761,44.304,169100.0
2008-02-28 13:00:00,63.62,63.8,63.44,63.47,260300.0,44.297,44.4223,44.1717,44.1926,260300.0
2008-02-28 13:30:00,63.47,63.65,63.46,63.55,180600.0,44.1926,44.3179,44.1856,44.2483,180600.0
2008-02-28 14:00:00,63.55,63.8,63.45,63.69,250600.0,44.2483,44.4223,44.1786,44.3457,250600.0
2008-02-28 14:30:00,63.66,63.71,63.49,63.65,394400.0,44.3249,44.3597,44.2065,44.3179,394400.0
2008-02-28 15:00:00,63.65,63.65,63.08,63.15,565900.0,44.3179,44.3179,43.921,43.9698,565900.0
2008-02-28 15:30:00,63.14,63.18,62.56,63.11,1336300.0,43.9628,43.9906,43.5589,43.9419,1336300.0
2008-02-29 09:30:00,62.89,63.02,62.45,62.81,469200.0,43.7887,43.8792,43.4824,43.733,469200.0
2008-02-29 10:00:00,62.82,63.25,62.57,62.99,667000.0,43.74,44.0394,43.5659,43.8583,667000.0
2008-02-29 10:30:00,62.99,62.99,62.71,62.86,314100.0,43.8583,43.8583,43.6634,43.7678,314100.0
2008-02-29 11:00:00,62.86,62.94,62.73,62.8,230800.0,43.7678,43.8235,43.6773,43.7261,230800.0
2008-02-29 11:30:00,62.8,63.08,62.77,63.08,193500.0,43.7261,43.921,43.7052,43.921,193500.0
2008-02-29 12:00:00,63.07,63.13,62.8,62.95,176100.0,43.914,43.9558,43.7261,43.8305,176100.0
2008-02-29 12:30:00,62.94,62.98,62.81,62.88,197000.0,43.8235,43.8514,43.733,43.7818,197000.0
2008-02-29 13:00:00,62.87,63.05,62.81,62.87,222700.0,43.7748,43.9001,43.733,43.7748,222700.0
2008-02-29 13:30:00,62.85,62.87,62.43,62.45,346500.0,43.7609,43.7748,43.4684,43.4824,346500.0
2008-02-29 14:00:00,62.43,62.6,62.37,62.42,364200.0,43.4684,43.5868,43.4267,43.4615,364200.0
2008-02-29 14:30:00,62.42,62.5,62.19,62.2,338000.0,43.4615,43.5172,43.3013,43.3083,338000.0
2008-02-29 15:00:00,62.2,62.44,62.15,62.29,330300.0,43.3083,43.4754,43.2735,43.371,330300.0
2008-02-29 15:30:00,62.28,62.32,61.64,61.86,872000.0,43.364,43.3918,42.9184,43.0716,872000.0
2008-03-03 09:30:00,61.91,62.13,61.69,61.91,590300.0,43.1064,43.2596,42.9532,43.1064,590300.0
2008-03-03 10:00:00,61.89,62.48,61.87,62.33,855800.0,43.0924,43.5032,43.0785,43.3988,855800.0
2008-03-03 10:30:00,62.33,62.42,62.15,62.21,370000.0,43.3988,43.4615,43.2735,43.3153,370000.0
2008-03-03 11:00:00,62.21,62.41,62.12,62.33,278300.0,43.3153,43.4545,43.2526,43.3988,278300.0
2008-03-03 11:30:00,62.32,62.59,62.2,62.5,263100.0,43.3918,43.5798,43.3083,43.5172,263100.0
2008-03-03 12:00:00,62.5,62.96,62.43,62.89,302700.0,43.5172,43.8375,43.4684,43.7887,302700.0
2008-03-03 12:30:00,62.89,63.13,62.78,62.94,228200.0,43.7887,43.9558,43.7121,43.8235,228200.0
2008-03-03 13:00:00,62.96,63.2,62.91,63.14,232000.0,43.8375,44.0046,43.8026,43.9628,232000.0
2008-03-03 13:30:00,63.12,63.13,62.62,62.69,349300.0,43.9489,43.9558,43.6007,43.6495,349300.0
2008-03-03 14:00:00,62.69,62.72,62.36,62.47,267600.0,43.6495,43.6704,43.4197,43.4963,267600.0
2008-03-03 14:30:00,62.49,62.56,62.18,62.25,323900.0,43.5102,43.5589,43.2944,43.3431,323900.0
2008-03-03 15:00:00,62.23,62.55,62.23,62.31,537500.0,43.3292,43.552,43.3292,43.3849,537500.0
2008-03-03 15:30:00,62.32,62.55,62.22,62.51,814000.0,43.3918,43.552,43.3222,43.5241,814000.0
2008-03-04 09:30:00,62.17,62.97,62.09,62.81,873000.0,43.2874,43.8444,43.2317,43.733,873000.0
2008-03-04 10:00:00,62.81,62.85,62.18,62.31,555300.0,43.733,43.7609,43.2944,43.3849,555300.0
2008-03-04 10:30:00,62.29,62.46,62.17,62.25,344500.0,43.371,43.4893,43.2874,43.3431,344500.0
2008-03-04 11:00:00,62.23,62.45,62.17,62.27,370400.0,43.3292,43.4824,43.2874,43.357,370400.0
2008-03-04 11:30:00,62.27,62.5,62.04,62.07,314600.0,43.357,43.5172,43.1969,43.2178,314600.0
2008-03-04 12:00:00,62.06,62.23,61.94,62.06,455800.0,43.2108,43.3292,43.1273,43.2108,455800.0
2008-03-04 12:30:00,62.06,62.3,62.0,62.05,246900.0,43.2108,43.3779,43.169,43.2038,246900.0
2008-03-04 13:00:00,62.06,62.06,61.66,61.85,325800.0,43.2108,43.2108,42.9323,43.0646,325800.0
2008-03-04 13:30:00,61.87,62.14,61.63,61.96,447500.0,43.0785,43.2665,42.9114,43.1412,447500.0
2008-03-04 14:00:00,61.96,62.23,61.72,62.09,348800.0,43.1412,43.3292,42.9741,43.2317,348800.0
2008-03-04 14:30:00,62.1,62.35,61.8,61.97,438800.0,43.2387,43.4127,43.0298,43.1481,438800.0
2008-03-04 15:00:00,61.97,62.74,61.89,62.17,708500.0,43.1481,43.6843,43.0924,43.2874,708500.0
2008-03-04 15:30:00,62.17,62.58,62.01,62.35,928000.0,43.2874,43.5729,43.176,43.4127,928000.0
2008-03-05 09:30:00,61.81,61.97,60.42,60.95,1845900.0,43.0367,43.1481,42.0689,42.4379,1845900.0
2008-03-05 10:00:00,60.95,61.91,60.79,61.89,1612900.0,42.4379,43.1064,42.3265,43.0924,1612900.0
2008-03-05 10:30:00,61.88,61.9,60.85,60.95,980900.0,43.0855,43.0994,42.3683,42.4379,980900.0
2008-03-05 11:00:00,60.95,62.01,60.64,61.83,1147600.0,42.4379,43.176,42.2221,43.0507,1147600.0
2008-03-05 11:30:00,61.82,62.25,61.36,62.0,1226900.0,43.0437,43.3431,42.7234,43.169,1226900.0
2008-03-05 12:00:00,62.0,62.58,61.39,61.49,1036200.0,43.169,43.5729,42.7443,42.8139,1036200.0
2008-03-05 12:30:00,61.53,61.72,61.35,61.58,413400.0,42.8418,42.9741,42.7165,42.8766,413400.0
2008-03-05 13:00:00,61.59,61.71,61.06,61.23,649800.0,42.8836,42.9671,42.5145,42.6329,649800.0
2008-03-05 13:30:00,61.22,61.69,60.69,60.87,988600.0,42.6259,42.9532,42.2569,42.3822,988600.0
2008-03-05 14:00:00,60.86,60.93,60.44,60.48,784300.0,42.3753,42.424,42.0828,42.1107,784300.0
2008-03-05 14:30:00,60.48,60.67,60.33,60.41,803600.0,42.1107,42.243,42.0063,42.062,803600.0
2008-03-05 15:00:00,60.41,60.9,60.28,60.83,762100.0,42.062,42.4031,41.9714,42.3544,762100.0
2008-03-05 15:30:00,60.82,61.0,60.62,60.93,958500.0,42.3474,42.4728,42.2082,42.424,958500.0
2008-03-06 09:30:00,61.25,61.42,60.67,60.8,703600.0,42.6468,42.7652,42.243,42.3335,703600.0
2008-03-06 10:00:00,60.83,61.0,60.51,60.93,606500.0,42.3544,42.4728,42.1316,42.424,606500.0
2008-03-06 10:30:00,60.93,61.12,60.76,60.82,533000.0,42.424,42.5563,42.3057,42.3474,533000.0
2008-03-06 11:00:00,60.81,60.92,60.46,60.57,329700.0,42.3405,42.4171,42.0968,42.1734,329700.0
2008-03-06 11:30:00,60.56,60.67,60.36,60.49,286100.0,42.1664,42.243,42.0271,42.1177,286100.0
2008-03-06 12:00:00,60.47,60.5,60.22,60.36,428800.0,42.1037,42.1246,41.9297,42.0271,428800.0
2008-03-06 12:30:00,60.37,60.63,60.24,60.47,245000.0,42.0341,42.2151,41.9436,42.1037,245000.0
2008-03-06 13:00:00,60.49,60.64,60.43,60.56,289900.0,42.1177,42.2221,42.0759,42.1664,289900.0
2008-03-06 13:30:00,60.56,60.64,60.47,60.56,265400.0,42.1664,42.2221,42.1037,42.1664,265400.0
2008-03-06 14:00:00,60.54,60.68,60.28,60.3,226500.0,42.1525,42.25,41.9714,41.9854,226500.0
2008-03-06 14:30:00,60.31,60.66,60.28,60.43,416000.0,41.9923,42.236,41.9714,42.0759,416000.0
2008-03-06 15:00:00,60.42,60.58,60.23,60.53,402000.0,42.0689,42.1803,41.9366,42.1455,402000.0
2008-03-06 15:30:00,60.53,60.58,60.0,60.08,795700.0,42.1455,42.1803,41.7765,41.8322,795700.0
2008-03-07 09:30:00,60.0,61.28,59.94,60.89,757800.0,41.7765,42.6677,41.7347,42.3962,757800.0
2008-03-07 10:00:00,60.92,61.0,60.23,60.39,429300.0,42.4171,42.4728,41.9366,42.048,429300.0
2008-03-07 10:30:00,60.37,61.16,60.34,60.76,438400.0,42.0341,42.5842,42.0132,42.3057,438400.0
2008-03-07 11:00:00,60.75,60.76,60.08,60.11,345400.0,42.2987,42.3057,41.8322,41.8531,345400.0
2008-03-07 11:30:00,60.14,60.46,60.12,60.39,342300.0,41.874,42.0968,41.86,42.048,342300.0
2008-03-07 12:00:00,60.39,60.4,60.15,60.35,214400.0,42.048,42.055,41.8809,42.0202,214400.0
2008-03-07 12:30:00,60.35,60.44,60.21,60.36,210800.0,42.0202,42.0828,41.9227,42.0271,210800.0
2008-03-07 13:00:00,60.37,60.38,60.15,60.34,171600.0,42.0341,42.0411,41.8809,42.0132,171600.0
2008-03-07 13:30:00,60.34,60.35,60.13,60.17,287600.0,42.0132,42.0202,41.867,41.8949,287600.0
2008-03-07 14:00:00,60.18,60.42,59.97,60.05,483700.0,41.9018,42.0689,41.7556,41.8113,483700.0
2008-03-07 14:30:00,60.04,60.4,59.96,60.39,474200.0,41.8043,42.055,41.7486,42.048,474200.0
2008-03-07 15:00:00,60.38,60.67,60.05,60.41,606900.0,42.0411,42.243,41.8113,42.062,606900.0
2008-03-07 15:30:00,60.41,60.59,60.12,60.26,679600.0,42.062,42.1873,41.86,41.9575,679600.0
2008-03-10 09:30:00,60.15,60.72,60.15,60.6,288500.0,41.8809,42.2778,41.8809,42.1943,288500.0
2008-03-10 10:00:00,60.63,60.93,60.35,60.58,341000.0,42.2151,42.424,42.0202,42.1803,341000.0
2008-03-10 10:30:00,60.59,60.67,60.21,60.27,266600.0,42.1873,42.243,41.9227,41.9645,266600.0
2008-03-10 11:00:00,60.26,60.42,59.97,60.04,277100.0,41.9575,42.0689,41.7556,41.8043,277100.0
2008-03-10 11:30:00,60.04,60.48,60.02,60.48,258900.0,41.8043,42.1107,41.7904,42.1107,258900.0
2008-03-10 12:00:00,60.46,60.65,60.19,60.56,360700.0,42.0968,42.2291,41.9088,42.1664,360700.0
2008-03-10 12:30:00,60.55,60.94,60.47,60.9,306400.0,42.1594,42.431,42.1037,42.4031,306400.0
2008-03-10 13:00:00,60.91,61.04,60.71,60.78,331200.0,42.4101,42.5006,42.2708,42.3196,331200.0
2008-03-10 13:30:00,60.77,60.9,60.48,60.5,261700.0,42.3126,42.4031,42.1107,42.1246,261700.0
2008-03-10 14:00:00,60.5,60.66,60.21,60.39,347300.0,42.1246,42.236,41.9227,42.048,347300.0
2008-03-10 14:30:00,60.39,60.66,60.33,60.34,246900.0,42.048,42.236,42.0063,42.0132,246900.0
2008-03-10 15:00:00,60.34,60.56,60.27,60.46,507400.0,42.0132,42.1664,41.9645,42.0968,507400.0
2008-03-10 15:30:00,60.48,60.51,60.12,60.28,748400.0,42.1107,42.1316,41.86,41.9714,748400.0
2008-03-11 09:30:00,61.02,61.5,60.93,61.24,738000.0,42.4867,42.8209,42.424,42.6399,738000.0
2008-03-11 10:00:00,61.21,61.67,61.05,61.6,462200.0,42.619,42.9393,42.5076,42.8905,462200.0
2008-03-11 10:30:00,61.6,61.74,61.45,61.71,398300.0,42.8905,42.988,42.7861,42.9671,398300.0
2008-03-11 11:00:00,61.71,61.75,61.3,61.49,403900.0,42.9671,42.995,42.6816,42.8139,403900.0
2008-03-11 11:30:00,61.5,61.59,61.03,61.22,323800.0,42.8209,42.8836,42.4936,42.6259,323800.0
2008-03-11 12:00:00,61.23,61.54,61.15,61.31,236900.0,42.6329,42.8487,42.5772,42.6886,236900.0
2008-03-11 12:30:00,61.33,61.34,60.86,61.21,261300.0,42.7025,42.7095,42.3753,42.619,261300.0
2008-03-11 13:00:00,61.23,61.51,61.0,61.5,292000.0,42.6329,42.8279,42.4728,42.8209,292000.0
2008-03-11 13:30:00,61.48,61.64,61.28,61.55,222200.0,42.807,42.9184,42.6677,42.8557,222200.0
2008-03-11 14:00:00,61.57,61.76,61.47,61.64,243100.0,42.8696,43.0019,42.8,42.9184,243100.0
2008-03-11 14:30:00,61.63,62.12,61.6,61.95,423400.0,42.9114,43.2526,42.8905,43.1342,423400.0
2008-03-11 15:00:00,61.95,62.25,61.81,62.21,444600.0,43.1342,43.3431,43.0367,43.3153,444600.0
2008-03-11 15:30:00,62.19,62.62,61.99,62.61,1003700.0,43.3013,43.6007,43.1621,43.5938,1003700.0
2008-03-12 09:30:00,62.62,62.96,62.55,62.7,479300.0,43.6007,43.8375,43.552,43.6564,479300.0
2008-03-12 10:00:00,62.68,62.9,62.39,62.78,309400.0,43.6425,43.7957,43.4406,43.7121,309400.0
2008-03-12 10:30:00,62.79,63.33,62.79,63.19,570600.0,43.7191,44.0951,43.7191,43.9976,570600.0
2008-03-12 11:00:00,63.19,63.73,63.17,63.32,760400.0,43.9976,44.3736,43.9837,44.0881,760400.0
2008-03-12 11:30:00,63.32,63.37,63.1,63.33,519900.0,44.0881,44.1229,43.9349,44.0951,519900.0
2008-03-12 12:00:00,63.34,63.34,62.99,63.19,322500.0,44.102,44.102,43.8583,43.9976,322500.0
2008-03-12 12:30:00,63.19,63.44,63.18,63.25,398400.0,43.9976,44.1717,43.9906,44.0394,398400.0
2008-03-12 13:00:00,63.25,63.69,63.24,63.52,307900.0,44.0394,44.3457,44.0324,44.2274,307900.0
2008-03-12 13:30:00,63.52,63.52,63.2,63.4,325900.0,44.2274,44.2274,44.0046,44.1438,325900.0
2008-03-12 14:00:00,63.4,63.46,63.17,63.34,307300.0,44.1438,44.1856,43.9837,44.102,307300.0
2008-03-12 14:30:00,63.34,63.58,63.25,63.4,268200.0,44.102,44.2691,44.0394,44.1438,268200.0
2008-03-12 15:00:00,63.4,63.41,63.04,63.04,522400.0,44.1438,44.1508,43.8932,43.8932,522400.0
2008-03-12 15:30:00,63.06,63.16,62.54,62.6,965400.0,43.9071,43.9767,43.545,43.5868,965400.0
2008-03-13 09:30:00,61.88,62.68,61.65,61.67,795700.0,43.0855,43.6425,42.9253,42.9393,795700.0
2008-03-13 10:00:00,61.68,62.25,61.52,61.74,490800.0,42.9462,43.3431,42.8348,42.988,490800.0
2008-03-13 10:30:00,61.74,61.75,61.38,61.53,562600.0,42.988,42.995,42.7373,42.8418,562600.0
2008-03-13 11:00:00,61.54,62.67,61.54,62.5,715900.0,42.8487,43.6355,42.8487,43.5172,715900.0
2008-03-13 11:30:00,62.48,62.5,61.93,61.97,460600.0,43.5032,43.5172,43.1203,43.1481,460600.0
2008-03-13 12:00:00,61.97,62.05,61.63,61.85,416600.0,43.1481,43.2038,42.9114,43.0646,416600.0
2008-03-13 12:30:00,61.86,62.23,61.58,61.89,280600.0,43.0716,43.3292,42.8766,43.0924,280600.0
2008-03-13 13:00:00,61.88,62.35,61.84,62.27,347000.0,43.0855,43.4127,43.0576,43.357,347000.0
2008-03-13 13:30:00,62.28,62.33,61.61,62.28,498700.0,43.364,43.3988,42.8975,43.364,498700.0
2008-03-13 14:00:00,62.28,62.31,62.01,62.22,422200.0,43.364,43.3849,43.176,43.3222,422200.0
2008-03-13 14:30:00,62.23,62.24,61.96,62.1,370000.0,43.3292,43.3361,43.1412,43.2387,370000.0
2008-03-13 15:00:00,62.1,62.41,61.98,62.25,406500.0,43.2387,43.4545,43.1551,43.3431,406500.0
2008-03-13 15:30:00,62.26,62.44,62.06,62.17,745200.0,43.3501,43.4754,43.2108,43.2874,745200.0
2008-03-14 09:30:00,62.24,62.85,61.09,61.15,421400.0,43.3361,43.7609,42.5354,42.5772,421400.0
2008-03-14 10:00:00,61.16,62.06,60.6,61.59,500800.0,42.5842,43.2108,42.1943,42.8836,500800.0
2008-03-14 10:30:00,61.58,61.99,61.29,61.69,225200.0,42.8766,43.1621,42.6747,42.9532,225200.0
2008-03-14 11:00:00,61.69,61.99,61.36,61.52,324700.0,42.9532,43.1621,42.7234,42.8348,324700.0
2008-03-14 11:30:00,61.48,61.68,61.24,61.38,416400.0,42.807,42.9462,42.6399,42.7373,416400.0
2008-03-14 12:00:00,61.41,61.71,61.38,61.47,290300.0,42.7582,42.9671,42.7373,42.8,290300.0
2008-03-14 12:30:00,61.47,61.6,61.19,61.38,296900.0,42.8,42.8905,42.6051,42.7373,296900.0
2008-03-14 13:00:00,61.37,61.4,60.86,61.31,285700.0,42.7304,42.7513,42.3753,42.6886,285700.0
2008-03-14 13:30:00,61.31,61.52,60.99,60.99,347100.0,42.6886,42.8348,42.4658,42.4658,347100.0
2008-03-14 14:00:00,60.97,61.13,60.53,60.6,444400.0,42.4519,42.5633,42.1455,42.1943,444400.0
2008-03-14 14:30:00,60.61,60.64,60.13,60.15,718400.0,42.2012,42.2221,41.867,41.8809,718400.0
2008-03-14 15:00:00,60.15,61.1,60.09,61.07,903800.0,41.8809,42.5424,41.8392,42.5215,903800.0
2008-03-14 15:30:00,61.07,61.1,60.53,60.86,1171900.0,42.5215,42.5424,42.1455,42.3753,1171900.0
2008-03-17 09:30:00,60.31,60.78,59.77,60.08,714800.0,41.9923,42.3196,41.6163,41.8322,714800.0
2008-03-17 10:00:00,60.1,60.53,59.93,60.21,465700.0,41.8461,42.1455,41.7277,41.9227,465700.0
2008-03-17 10:30:00,60.24,60.5,59.87,59.96,435000.0,41.9436,42.1246,41.686,41.7486,435000.0
2008-03-17 11:00:00,59.98,60.23,59.7,59.93,294700.0,41.7626,41.9366,41.5676,41.7277,294700.0
2008-03-17 11:30:00,59.95,60.1,59.69,59.79,239800.0,41.7417,41.8461,41.5606,41.6303,239800.0
2008-03-17 12:00:00,59.78,60.05,59.69,59.84,227100.0,41.6233,41.8113,41.5606,41.6651,227100.0
2008-03-17 12:30:00,59.83,60.25,59.77,60.12,222800.0,41.6581,41.9506,41.6163,41.86,222800.0
2008-03-17 13:00:00,60.13,60.14,59.66,59.89,305100.0,41.867,41.874,41.5398,41.6999,305100.0
2008-03-17 13:30:00,59.88,60.24,59.77,60.23,346200.0,41.6929,41.9436,41.6163,41.9366,346200.0
2008-03-17 14:00:00,60.24,60.52,60.11,60.16,308000.0,41.9436,42.1385,41.8531,41.8879,308000.0
2008-03-17 14:30:00,60.16,60.67,60.0,60.47,323600.0,41.8879,42.243,41.7765,42.1037,323600.0
2008-03-17 15:00:00,60.48,60.73,60.22,60.34,502400.0,42.1107,42.2848,41.9297,42.0132,502400.0
2008-03-17 15:30:00,60.34,60.89,60.34,60.36,644200.0,42.0132,42.3962,42.0132,42.0271,644200.0
2008-03-18 09:30:00,61.21,61.57,60.95,61.42,432300.0,42.619,42.8696,42.4379,42.7652,432300.0
2008-03-18 10:00:00,61.43,61.5,61.06,61.06,326400.0,42.7722,42.8209,42.5145,42.5145,326400.0
2008-03-18 10:30:00,61.08,61.26,60.74,61.16,467100.0,42.5285,42.6538,42.2917,42.5842,467100.0
2008-03-18 11:00:00,61.17,61.46,61.05,61.41,372300.0,42.5911,42.793,42.5076,42.7582,372300.0
2008-03-18 11:30:00,61.41,61.61,61.28,61.32,242000.0,42.7582,42.8975,42.6677,42.6956,242000.0
2008-03-18 12:00:00,61.33,61.4,61.06,61.18,232800.0,42.7025,42.7513,42.5145,42.5981,232800.0
2008-03-18 12:30:00,61.18,61.33,61.12,61.24,265100.0,42.5981,42.7025,42.5563,42.6399,265100.0
2008-03-18 13:00:00,61.25,61.32,61.16,61.28,234900.0,42.6468,42.6956,42.5842,42.6677,234900.0
2008-03-18 13:30:00,61.29,61.37,61.17,61.21,301900.0,42.6747,42.7304,42.5911,42.619,301900.0
2008-03-18 14:00:00,61.22,61.27,60.41,60.43,573000.0,42.6259,42.6608,42.062,42.0759,573000.0
2008-03-18 14:30:00,60.43,61.34,60.01,61.31,632000.0,42.0759,42.7095,41.7834,42.6886,632000.0
2008-03-18 15:00:00,61.32,61.34,60.85,61.23,438900.0,42.6956,42.7095,42.3683,42.6329,438900.0
2008-03-18 15:30:00,61.24,61.75,61.15,61.67,710300.0,42.6399,42.995,42.5772,42.9393,710300.0
2008-03-19 09:30:00,61.74,62.71,61.32,62.35,415000.0,42.988,43.6634,42.6956,43.4127,415000.0
2008-03-19 10:00:00,62.37,62.42,61.61,61.87,459500.0,43.4267,43.4615,42.8975,43.0785,459500.0
2008-03-19 10:30:00,61.88,61.88,61.54,61.6,340700.0,43.0855,43.0855,42.8487,42.8905,340700.0
2008-03-19 11:00:00,61.61,62.01,61.55,61.96,284500.0,42.8975,43.176,42.8557,43.1412,284500.0
2008-03-19 11:30:00,61.96,62.03,61.71,61.72,236000.0,43.1412,43.1899,42.9671,42.9741,236000.0
2008-03-19 12:00:00,61.71,61.96,61.65,61.75,241500.0,42.9671,43.1412,42.9253,42.995,241500.0
2008-03-19 12:30:00,61.77,61.86,61.49,61.64,232500.0,43.0089,43.0716,42.8139,42.9184,232500.0
2008-03-19 13:00:00,61.64,61.87,61.56,61.71,286600.0,42.9184,43.0785,42.8627,42.9671,286600.0
2008-03-19 13:30:00,61.69,61.89,61.54,61.66,276300.0,42.9532,43.0924,42.8487,42.9323,276300.0
2008-03-19 14:00:00,61.69,61.87,61.55,61.76,364000.0,42.9532,43.0785,42.8557,43.0019,364000.0
2008-03-19 14:30:00,61.75,61.84,61.29,61.81,416300.0,42.995,43.0576,42.6747,43.0367,416300.0
2008-03-19 15:00:00,61.8,61.92,61.23,61.29,512700.0,43.0298,43.1133,42.6329,42.6747,512700.0
2008-03-19 15:30:00,61.3,61.43,60.88,60.88,830800.0,42.6816,42.7722,42.3892,42.3892,830800.0
2008-03-20 09:30:00,60.92,62.2,60.9,62.16,1168300.0,42.4171,43.3083,42.4031,43.2804,1168300.0
2008-03-20 10:00:00,62.17,62.4,61.94,62.22,341500.0,43.2874,43.4475,43.1273,43.3222,341500.0
2008-03-20 10:30:00,62.18,62.35,61.93,62.34,268100.0,43.2944,43.4127,43.1203,43.4058,268100.0
2008-03-20 11:00:00,62.34,62.69,62.26,62.63,312700.0,43.4058,43.6495,43.3501,43.6077,312700.0
2008-03-20 11:30:00,62.65,62.67,62.04,62.33,233300.0,43.6216,43.6355,43.1969,43.3988,233300.0
2008-03-20 12:00:00,62.34,62.66,62.29,62.53,219200.0,43.4058,43.6286,43.371,43.5381,219200.0
2008-03-20 12:30:00,62.54,62.62,62.28,62.41,164000.0,43.545,43.6007,43.364,43.4545,164000.0
2008-03-20 13:00:00,62.44,62.69,62.44,62.66,132400.0,43.4754,43.6495,43.4754,43.6286,132400.0
2008-03-20 13:30:00,62.67,62.8,62.49,62.59,296200.0,43.6355,43.7261,43.5102,43.5798,296200.0
2008-03-20 14:00:00,62.56,62.93,62.54,62.88,287900.0,43.5589,43.8166,43.545,43.7818,287900.0
2008-03-20 14:30:00,62.88,63.3,62.85,63.29,379800.0,43.7818,44.0742,43.7609,44.0672,379800.0
2008-03-20 15:00:00,63.27,63.8,63.26,63.47,529400.0,44.0533,44.4223,44.0463,44.1926,529400.0
2008-03-20 15:30:00,63.47,63.53,63.11,63.41,732100.0,44.1926,44.2343,43.9419,44.1508,732100.0
2008-03-24 09:30:00,63.48,64.5,63.48,64.46,435600.0,44.1995,44.9097,44.1995,44.8819,435600.0
2008-03-24 10:00:00,64.48,65.35,64.48,65.01,681900.0,44.8958,45.5016,44.8958,45.2648,681900.0
2008-03-24 10:30:00,64.99,65.45,64.94,65.21,353000.0,45.2509,45.5712,45.2161,45.4041,353000.0
2008-03-24 11:00:00,65.21,65.53,65.14,65.47,368000.0,45.4041,45.6269,45.3553,45.5851,368000.0
2008-03-24 11:30:00,65.46,65.62,65.04,65.1,361400.0,45.5781,45.6895,45.2857,45.3275,361400.0
2008-03-24 12:00:00,65.12,65.43,64.96,65.43,216400.0,45.3414,45.5573,45.23,45.5573,216400.0
2008-03-24 12:30:00,65.43,65.56,65.39,65.44,462300.0,45.5573,45.6478,45.5294,45.5642,462300.0
2008-03-24 13:00:00,65.45,65.49,65.28,65.42,353900.0,45.5712,45.599,45.4528,45.5503,353900.0
2008-03-24 13:30:00,65.44,65.54,65.33,65.54,306100.0,45.5642,45.6338,45.4876,45.6338,306100.0
2008-03-24 14:00:00,65.54,65.55,65.42,65.51,565600.0,45.6338,45.6408,45.5503,45.613,565600.0
2008-03-24 14:30:00,65.52,65.55,65.02,65.1,410100.0,45.6199,45.6408,45.2718,45.3275,410100.0
2008-03-24 15:00:00,65.11,65.32,65.06,65.2,573300.0,45.3344,45.4807,45.2996,45.3971,573300.0
2008-03-24 15:30:00,65.2,65.53,65.18,65.5,953900.0,45.3971,45.6269,45.3832,45.606,953900.0
2008-03-25 09:30:00,65.91,65.97,65.2,65.56,641800.0,45.8915,45.9332,45.3971,45.6478,641800.0
2008-03-25 10:00:00,65.52,66.31,65.43,65.85,793200.0,45.6199,46.17,45.5573,45.8497,793200.0
2008-03-25 10:30:00,65.86,66.43,65.82,66.29,474900.0,45.8567,46.2535,45.8288,46.1561,474900.0
2008-03-25 11:00:00,66.27,66.47,66.08,66.34,402300.0,46.1421,46.2814,46.0098,46.1909,402300.0
2008-03-25 11:30:00,66.34,66.47,66.14,66.25,665800.0,46.1909,46.2814,46.0516,46.1282,665800.0
2008-03-25 12:00:00,66.27,66.59,66.22,66.51,589000.0,46.1421,46.3649,46.1073,46.3092,589000.0
2008-03-25 12:30:00,66.52,66.52,66.25,66.28,347400.0,46.3162,46.3162,46.1282,46.1491,347400.0
2008-03-25 13:00:00,66.27,66.37,66.01,66.02,480400.0,46.1421,46.2118,45.9611,45.9681,480400.0
2008-03-25 13:30:00,66.03,66.41,65.92,66.38,361300.0,45.975,46.2396,45.8984,46.2187,361300.0
2008-03-25 14:00:00,66.37,66.71,66.2,66.53,500900.0,46.2118,46.4485,46.0934,46.3232,500900.0
2008-03-25 14:30:00,66.54,67.12,66.43,67.08,658600.0,46.3301,46.734,46.2535,46.7061,658600.0
2008-03-25 15:00:00,67.08,67.09,66.71,66.77,411400.0,46.7061,46.7131,46.4485,46.4903,411400.0
2008-03-25 15:30:00,66.77,66.87,66.45,66.58,924600.0,46.4903,46.5599,46.2675,46.358,924600.0
2008-03-26 09:30:00,66.5,66.59,65.86,66.0,467100.0,46.3023,46.3649,45.8567,45.9541,467100.0
2008-03-26 10:00:00,66.0,66.66,65.99,66.58,423800.0,45.9541,46.4137,45.9472,46.358,423800.0
2008-03-26 10:30:00,66.58,66.61,65.9,66.32,359800.0,46.358,46.3789,45.8845,46.1769,359800.0
2008-03-26 11:00:00,66.31,66.45,66.08,66.38,249400.0,46.17,46.2675,46.0098,46.2187,249400.0
2008-03-26 11:30:00,66.4,66.53,66.21,66.43,160600.0,46.2326,46.3232,46.1004,46.2535,160600.0
2008-03-26 12:00:00,66.43,66.64,66.36,66.5,256700.0,46.2535,46.3998,46.2048,46.3023,256700.0
2008-03-26 12:30:00,66.5,66.54,66.25,66.25,124600.0,46.3023,46.3301,46.1282,46.1282,124600.0
2008-03-26 13:00:00,66.26,66.4,66.19,66.36,320300.0,46.1352,46.2326,46.0864,46.2048,320300.0
2008-03-26 13:30:00,66.37,66.46,66.27,66.42,421400.0,46.2118,46.2744,46.1421,46.2466,421400.0
2008-03-26 14:00:00,66.42,66.53,66.33,66.47,487200.0,46.2466,46.3232,46.1839,46.2814,487200.0
2008-03-26 14:30:00,66.48,66.9,66.34,66.88,399700.0,46.2883,46.5808,46.1909,46.5669,399700.0
2008-03-26 15:00:00,66.87,66.93,66.49,66.49,669300.0,46.5599,46.6017,46.2953,46.2953,669300.0
2008-03-26 15:30:00,66.5,66.68,66.43,66.65,957400.0,46.3023,46.4276,46.2535,46.4067,957400.0
2008-03-27 09:30:00,67.1,67.95,66.76,67.09,553600.0,46.72,47.3119,46.4833,46.7131,553600.0
2008-03-27 10:00:00,67.09,67.3,66.59,66.78,452800.0,46.7131,46.8593,46.3649,46.4972,452800.0
2008-03-27 10:30:00,66.79,66.88,66.29,66.37,363900.0,46.5042,46.5669,46.1561,46.2118,363900.0
2008-03-27 11:00:00,66.36,66.55,66.23,66.25,250100.0,46.2048,46.3371,46.1143,46.1282,250100.0
2008-03-27 11:30:00,66.25,66.66,66.18,66.34,173700.0,46.1282,46.4137,46.0795,46.1909,173700.0
2008-03-27 12:00:00,66.34,66.65,66.2,66.61,377400.0,46.1909,46.4067,46.0934,46.3789,377400.0
2008-03-27 12:30:00,66.6,66.81,66.2,66.2,275200.0,46.3719,46.5181,46.0934,46.0934,275200.0
2008-03-27 13:00:00,66.21,66.44,66.06,66.12,191000.0,46.1004,46.2605,45.9959,46.0377,191000.0
2008-03-27 13:30:00,66.14,66.15,65.55,65.8,337100.0,46.0516,46.0586,45.6408,45.8149,337100.0
2008-03-27 14:00:00,65.8,66.03,65.64,65.94,255500.0,45.8149,45.975,45.7035,45.9124,255500.0
2008-03-27 14:30:00,65.95,66.29,65.92,65.98,321200.0,45.9193,46.1561,45.8984,45.9402,321200.0
2008-03-27 15:00:00,65.96,66.14,65.5,65.53,432300.0,45.9263,46.0516,45.606,45.6269,432300.0
2008-03-27 15:30:00,65.54,65.65,65.17,65.25,784800.0,45.6338,45.7104,45.3762,45.4319,784800.0
2008-03-28 09:30:00,64.96,65.06,64.4,64.76,566700.0,45.23,45.2996,44.8401,45.0908,566700.0
2008-03-28 10:00:00,64.76,65.0,64.51,64.75,292200.0,45.0908,45.2579,44.9167,45.0838,292200.0
2008-03-28 10:30:00,64.75,64.79,64.5,64.69,161100.0,45.0838,45.1116,44.9097,45.042,161100.0
2008-03-28 11:00:00,64.68,64.71,64.4,64.55,161000.0,45.0351,45.0559,44.8401,44.9445,161000.0
2008-03-28 11:30:00,64.55,65.0,64.55,64.95,229900.0,44.9445,45.2579,44.9445,45.223,229900.0
2008-03-28 12:00:00,64.96,65.01,64.85,64.91,205800.0,45.23,45.2648,45.1534,45.1952,205800.0
2008-03-28 12:30:00,64.89,64.94,64.77,64.85,104600.0,45.1813,45.2161,45.0977,45.1534,104600.0
2008-03-28 13:00:00,64.85,64.98,64.79,64.95,97600.0,45.1534,45.2439,45.1116,45.223,97600.0
2008-03-28 13:30:00,64.93,64.93,64.62,64.7,137400.0,45.2091,45.2091,44.9933,45.049,137400.0
2008-03-28 14:00:00,64.7,64.86,64.53,64.59,146800.0,45.049,45.1604,44.9306,44.9724,146800.0
2008-03-28 14:30:00,64.61,64.8,64.5,64.77,142100.0,44.9863,45.1186,44.9097,45.0977,142100.0
2008-03-28 15:00:00,64.76,64.77,64.34,64.56,281800.0,45.0908,45.0977,44.7983,44.9515,281800.0
2008-03-28 15:30:00,64.56,64.64,64.26,64.36,358400.0,44.9515,45.0072,44.7426,44.8122,358400.0
2008-03-31 09:30:00,64.92,64.98,63.97,64.36,398700.0,45.2022,45.2439,44.5407,44.8122,398700.0
2008-03-31 10:00:00,64.37,64.39,63.9,63.98,398600.0,44.8192,44.8331,44.492,44.5477,398600.0
2008-03-31 10:30:00,63.97,64.12,63.91,64.07,287300.0,44.5407,44.6451,44.4989,44.6103,287300.0
2008-03-31 11:00:00,64.06,64.07,63.74,63.99,279500.0,44.6034,44.6103,44.3806,44.5546,279500.0
2008-03-31 11:30:00,63.98,64.92,63.97,64.76,263600.0,44.5477,45.2022,44.5407,45.0908,263600.0
2008-03-31 12:00:00,64.75,64.92,64.67,64.91,124700.0,45.0838,45.2022,45.0281,45.1952,124700.0
2008-03-31 12:30:00,64.93,65.16,64.85,65.15,106100.0,45.2091,45.3693,45.1534,45.3623,106100.0
2008-03-31 13:00:00,65.14,65.39,65.06,65.28,201200.0,45.3553,45.5294,45.2996,45.4528,201200.0
2008-03-31 13:30:00,65.28,65.37,65.19,65.24,167300.0,45.4528,45.5155,45.3902,45.425,167300.0
2008-03-31 14:00:00,65.24,65.27,65.03,65.13,266800.0,45.425,45.4459,45.2787,45.3484,266800.0
2008-03-31 14:30:00,65.12,65.16,64.62,64.76,228500.0,45.3414,45.3693,44.9933,45.0908,228500.0
2008-03-31 15:00:00,64.76,64.97,64.63,64.84,249000.0,45.0908,45.237,45.0002,45.1465,249000.0
2008-03-31 15:30:00,64.83,65.1,64.7,64.93,549500.0,45.1395,45.3275,45.049,45.2091,549500.0
2008-04-01 09:30:00,65.18,65.94,65.11,65.74,720800.0,45.3832,45.9124,45.3344,45.7731,720800.0
2008-04-01 10:00:00,65.76,65.97,65.69,65.8,385000.0,45.787,45.9332,45.7383,45.8149,385000.0
2008-04-01 10:30:00,65.8,66.01,65.79,66.0,335000.0,45.8149,45.9611,45.8079,45.9541,335000.0
2008-04-01 11:00:00,65.99,66.42,65.88,66.24,567100.0,45.9472,46.2466,45.8706,46.1212,567100.0
2008-04-01 11:30:00,66.24,66.45,66.12,66.3,356000.0,46.1212,46.2675,46.0377,46.163,356000.0
2008-04-01 12:00:00,66.31,66.48,66.2,66.41,238400.0,46.17,46.2883,46.0934,46.2396,238400.0
2008-04-01 12:30:00,66.41,66.43,66.27,66.3,149800.0,46.2396,46.2535,46.1421,46.163,149800.0
2008-04-01 13:00:00,66.29,66.58,66.28,66.57,208800.0,46.1561,46.358,46.1491,46.351,208800.0
2008-04-01 13:30:00,66.58,66.67,66.3,66.41,338400.0,46.358,46.4206,46.163,46.2396,338400.0
2008-04-01 14:00:00,66.41,66.7,66.35,66.48,242900.0,46.2396,46.4415,46.1978,46.2883,242900.0
2008-04-01 14:30:00,66.48,66.87,66.47,66.57,306400.0,46.2883,46.5599,46.2814,46.351,306400.0
2008-04-01 15:00:00,66.57,66.77,66.54,66.66,359900.0,46.351,46.4903,46.3301,46.4137,359900.0
2008-04-01 15:30:00,66.66,66.69,65.12,66.48,943900.0,46.4137,46.4346,45.3414,46.2883,943900.0
2008-04-02 09:30:00,65.94,66.31,65.74,65.81,473700.0,45.9124,46.17,45.7731,45.8218,473700.0
2008-04-02 10:00:00,65.81,66.49,65.75,66.38,364400.0,45.8218,46.2953,45.7801,46.2187,364400.0
2008-04-02 10:30:00,66.38,66.93,66.36,66.64,314600.0,46.2187,46.6017,46.2048,46.3998,314600.0
2008-04-02 11:00:00,66.66,66.8,66.5,66.76,210400.0,46.4137,46.5112,46.3023,46.4833,210400.0
2008-04-02 11:30:00,66.75,66.78,66.47,66.55,273200.0,46.4763,46.4972,46.2814,46.3371,273200.0
2008-04-02 12:00:00,66.55,66.76,66.49,66.54,165400.0,46.3371,46.4833,46.2953,46.3301,165400.0
2008-04-02 12:30:00,66.52,66.68,66.41,66.5,157200.0,46.3162,46.4276,46.2396,46.3023,157200.0
2008-04-02 13:00:00,66.5,66.69,66.29,66.62,213400.0,46.3023,46.4346,46.1561,46.3858,213400.0
2008-04-02 13:30:00,66.62,66.81,66.47,66.75,161800.0,46.3858,46.5181,46.2814,46.4763,161800.0
2008-04-02 14:00:00,66.75,66.86,66.43,66.48,193100.0,46.4763,46.5529,46.2535,46.2883,193100.0
2008-04-02 14:30:00,66.47,66.5,66.15,66.21,290500.0,46.2814,46.3023,46.0586,46.1004,290500.0
2008-04-02 15:00:00,66.22,66.25,65.95,66.22,338700.0,46.1073,46.1282,45.9193,46.1073,338700.0
2008-04-02 15:30:00,66.22,66.38,66.07,66.25,514300.0,46.1073,46.2187,46.0029,46.1282,514300.0
2008-04-03 09:30:00,66.07,66.5,66.02,66.42,231100.0,46.0029,46.3023,45.9681,46.2466,231100.0
2008-04-03 10:00:00,66.42,66.83,66.37,66.43,244100.0,46.2466,46.532,46.2118,46.2535,244100.0
2008-04-03 10:30:00,66.42,66.61,66.11,66.15,242900.0,46.2466,46.3789,46.0307,46.0586,242900.0
2008-04-03 11:00:00,66.14,66.75,66.13,66.71,172600.0,46.0516,46.4763,46.0447,46.4485,172600.0
2008-04-03 11:30:00,66.71,66.76,66.56,66.66,154100.0,46.4485,46.4833,46.344,46.4137,154100.0
2008-04-03 12:00:00,66.67,66.81,66.67,66.75,138700.0,46.4206,46.5181,46.4206,46.4763,138700.0
2008-04-03 12:30:00,66.75,67.02,66.7,66.84,265600.0,46.4763,46.6643,46.4415,46.539,265600.0
2008-04-03 13:00:00,66.84,67.01,66.73,66.92,114100.0,46.539,46.6574,46.4624,46.5947,114100.0
2008-04-03 13:30:00,66.91,66.99,66.78,66.79,200100.0,46.5877,46.6434,46.4972,46.5042,200100.0
2008-04-03 14:00:00,66.79,66.99,66.78,66.97,248400.0,46.5042,46.6434,46.4972,46.6295,248400.0
2008-04-03 14:30:00,66.98,67.05,66.82,67.03,196500.0,46.6365,46.6852,46.5251,46.6713,196500.0
2008-04-03 15:00:00,67.01,67.04,66.77,66.87,171700.0,46.6574,46.6783,46.4903,46.5599,171700.0
2008-04-03 15:30:00,66.87,67.0,66.77,66.93,461900.0,46.5599,46.6504,46.4903,46.6017,461900.0
2008-04-04 09:30:00,66.39,66.87,66.32,66.72,356300.0,46.2257,46.5599,46.1769,46.4555,356300.0
2008-04-04 10:00:00,66.72,66.76,66.28,66.46,247400.0,46.4555,46.4833,46.1491,46.2744,247400.0
2008-04-04 10:30:00,66.46,66.49,66.2,66.36,197200.0,46.2744,46.2953,46.0934,46.2048,197200.0
2008-04-04 11:00:00,66.38,66.9,66.37,66.89,211000.0,46.2187,46.5808,46.2118,46.5738,211000.0
2008-04-04 11:30:00,66.88,66.93,66.48,66.53,112100.0,46.5669,46.6017,46.2883,46.3232,112100.0
2008-04-04 12:00:00,66.51,66.82,66.49,66.66,241400.0,46.3092,46.5251,46.2953,46.4137,241400.0
2008-04-04 12:30:00,66.64,66.91,66.57,66.88,201700.0,46.3998,46.5877,46.351,46.5669,201700.0
2008-04-04 13:00:00,66.88,66.9,66.83,66.89,298600.0,46.5669,46.5808,46.532,46.5738,298600.0
2008-04-04 13:30:00,66.89,66.9,66.69,66.78,253700.0,46.5738,46.5808,46.4346,46.4972,253700.0
2008-04-04 14:00:00,66.78,66.83,66.72,66.75,181600.0,46.4972,46.532,46.4555,46.4763,181600.0
2008-04-04 14:30:00,66.76,66.97,66.66,66.75,272900.0,46.4833,46.6295,46.4137,46.4763,272900.0
2008-04-04 15:00:00,66.74,66.86,66.43,66.47,266000.0,46.4694,46.5529,46.2535,46.2814,266000.0
2008-04-04 15:30:00,66.45,66.54,66.29,66.46,507400.0,46.2675,46.3301,46.1561,46.2744,507400.0
2008-04-07 09:30:00,66.5,66.9,65.92,66.35,283200.0,46.3023,46.5808,45.8984,46.1978,283200.0
2008-04-07 10:00:00,66.35,66.45,66.15,66.17,251500.0,46.1978,46.2675,46.0586,46.0725,251500.0
2008-04-07 10:30:00,66.17,66.48,66.07,66.46,119000.0,46.0725,46.2883,46.0029,46.2744,119000.0
2008-04-07 11:00:00,66.46,66.53,66.2,66.44,172700.0,46.2744,46.3232,46.0934,46.2605,172700.0
2008-04-07 11:30:00,66.44,66.61,66.33,66.44,160900.0,46.2605,46.3789,46.1839,46.2605,160900.0
2008-04-07 12:00:00,66.44,66.66,66.42,66.63,152600.0,46.2605,46.4137,46.2466,46.3928,152600.0
2008-04-07 12:30:00,66.64,66.87,66.63,66.87,159800.0,46.3998,46.5599,46.3928,46.5599,159800.0
2008-04-07 13:00:00,66.87,67.08,66.74,67.06,208600.0,46.5599,46.7061,46.4694,46.6922,208600.0
2008-04-07 13:30:00,67.07,67.14,66.9,66.92,194000.0,46.6991,46.7479,46.5808,46.5947,194000.0
2008-04-07 14:00:00,66.93,66.96,66.75,66.76,132300.0,46.6017,46.6226,46.4763,46.4833,132300.0
2008-04-07 14:30:00,66.76,66.83,66.53,66.53,177500.0,46.4833,46.532,46.3232,46.3232,177500.0
2008-04-07 15:00:00,66.53,66.55,66.01,66.36,363500.0,46.3232,46.3371,45.9611,46.2048,363500.0
2008-04-07 15:30:00,66.34,66.35,66.05,66.23,321500.0,46.1909,46.1978,45.9889,46.1143,321500.0
2008-04-08 09:30:00,65.97,66.47,65.97,66.17,287600.0,45.9332,46.2814,45.9332,46.0725,287600.0
2008-04-08 10:00:00,66.16,66.37,66.0,66.28,211900.0,46.0655,46.2118,45.9541,46.1491,211900.0
2008-04-08 10:30:00,66.28,66.78,66.28,66.77,189100.0,46.1491,46.4972,46.1491,46.4903,189100.0
2008-04-08 11:00:00,66.76,66.95,66.68,66.85,217900.0,46.4833,46.6156,46.4276,46.546,217900.0
2008-04-08 11:30:00,66.86,66.98,66.83,66.86,313900.0,46.5529,46.6365,46.532,46.5529,313900.0
2008-04-08 12:00:00,66.85,66.87,66.72,66.79,188900.0,46.546,46.5599,46.4555,46.5042,188900.0
2008-04-08 12:30:00,66.78,66.95,66.75,66.94,122900.0,46.4972,46.6156,46.4763,46.6086,122900.0
2008-04-08 13:00:00,66.93,66.95,66.83,66.9,121200.0,46.6017,46.6156,46.532,46.5808,121200.0
2008-04-08 13:30:00,66.89,66.94,66.81,66.88,166100.0,46.5738,46.6086,46.5181,46.5669,166100.0
2008-04-08 14:00:00,66.89,66.94,66.65,66.93,247600.0,46.5738,46.6086,46.4067,46.6017,247600.0
2008-04-08 14:30:00,66.94,67.09,66.84,67.04,257400.0,46.6086,46.7131,46.539,46.6783,257400.0
2008-04-08 15:00:00,67.04,67.04,66.89,66.96,175900.0,46.6783,46.6783,46.5738,46.6226,175900.0
2008-04-08 15:30:00,66.97,67.13,66.9,66.97,390000.0,46.6295,46.7409,46.5808,46.6295,390000.0
2008-04-09 09:30:00,66.89,67.4,66.28,66.39,221000.0,46.5738,46.9289,46.1491,46.2257,221000.0
2008-04-09 10:00:00,66.39,66.53,66.22,66.43,178400.0,46.2257,46.3232,46.1073,46.2535,178400.0
2008-04-09 10:30:00,66.44,66.45,65.82,65.97,337900.0,46.2605,46.2675,45.8288,45.9332,337900.0
2008-04-09 11:00:00,65.97,66.11,65.65,65.66,276900.0,45.9332,46.0307,45.7104,45.7174,276900.0
2008-04-09 11:30:00,65.66,65.76,65.54,65.6,195700.0,45.7174,45.787,45.6338,45.6756,195700.0
2008-04-09 12:00:00,65.6,65.68,65.45,65.68,146100.0,45.6756,45.7313,45.5712,45.7313,146100.0
2008-04-09 12:30:00,65.67,65.69,65.4,65.45,106300.0,45.7244,45.7383,45.5364,45.5712,106300.0
2008-04-09 13:00:00,65.45,65.64,65.41,65.57,112400.0,45.5712,45.7035,45.5433,45.6547,112400.0
2008-04-09 13:30:00,65.57,65.94,65.53,65.94,147400.0,45.6547,45.9124,45.6269,45.9124,147400.0
2008-04-09 14:00:00,65.94,66.06,65.73,65.8,215600.0,45.9124,45.9959,45.7661,45.8149,215600.0
2008-04-09 14:30:00,65.79,65.87,65.65,65.7,207700.0,45.8079,45.8636,45.7104,45.7453,207700.0
2008-04-09 15:00:00,65.72,65.87,65.6,65.83,243100.0,45.7592,45.8636,45.6756,45.8358,243100.0
2008-04-09 15:30:00,65.82,66.08,65.82,66.08,382000.0,45.8288,46.0098,45.8288,46.0098,382000.0
2008-04-10 09:30:00,66.11,66.8,65.93,65.99,864700.0,46.0307,46.5112,45.9054,45.9472,864700.0
2008-04-10 10:00:00,65.98,66.64,65.98,66.53,456700.0,45.9402,46.3998,45.9402,46.3232,456700.0
2008-04-10 10:30:00,66.54,66.87,66.23,66.81,357800.0,46.3301,46.5599,46.1143,46.5181,357800.0
2008-04-10 11:00:00,66.81,67.09,66.66,66.89,378000.0,46.5181,46.7131,46.4137,46.5738,378000.0
2008-04-10 11:30:00,66.9,67.26,66.86,67.22,297200.0,46.5808,46.8314,46.5529,46.8036,297200.0
2008-04-10 12:00:00,67.22,67.28,66.83,66.84,135400.0,46.8036,46.8454,46.532,46.539,135400.0
2008-04-10 12:30:00,66.85,67.19,66.8,66.83,178700.0,46.546,46.7827,46.5112,46.532,178700.0
2008-04-10 13:00:00,66.83,66.97,66.83,66.89,147900.0,46.532,46.6295,46.532,46.5738,147900.0
2008-04-10 13:30:00,66.88,66.95,66.74,66.76,192000.0,46.5669,46.6156,46.4694,46.4833,192000.0
2008-04-10 14:00:00,66.75,66.87,66.68,66.77,313900.0,46.4763,46.5599,46.4276,46.4903,313900.0
2008-04-10 14:30:00,66.77,66.83,66.67,66.77,471900.0,46.4903,46.532,46.4206,46.4903,471900.0
2008-04-10 15:00:00,66.77,66.89,66.61,66.65,273300.0,46.4903,46.5738,46.3789,46.4067,273300.0
2008-04-10 15:30:00,66.64,66.64,66.37,66.53,561700.0,46.3998,46.3998,46.2118,46.3232,561700.0
2008-04-11 09:30:00,66.42,66.49,65.88,65.92,357400.0,46.2466,46.2953,45.8706,45.8984,357400.0
2008-04-11 10:00:00,65.94,66.13,65.78,66.03,301300.0,45.9124,46.0447,45.801,45.975,301300.0
2008-04-11 10:30:00,66.03,66.46,66.03,66.33,190900.0,45.975,46.2744,45.975,46.1839,190900.0
2008-04-11 11:00:00,66.31,66.5,66.2,66.38,219600.0,46.17,46.3023,46.0934,46.2187,219600.0
2008-04-11 11:30:00,66.38,66.45,66.3,66.42,153500.0,46.2187,46.2675,46.163,46.2466,153500.0
2008-04-11 12:00:00,66.4,66.43,65.94,65.94,156800.0,46.2326,46.2535,45.9124,45.9124,156800.0
2008-04-11 12:30:00,65.95,66.07,65.94,65.97,79600.0,45.9193,46.0029,45.9124,45.9332,79600.0
2008-04-11 13:00:00,65.96,66.04,65.88,65.89,108400.0,45.9263,45.982,45.8706,45.8775,108400.0
2008-04-11 13:30:00,65.89,65.89,65.78,65.84,142700.0,45.8775,45.8775,45.801,45.8427,142700.0
2008-04-11 14:00:00,65.83,65.86,65.65,65.8,166400.0,45.8358,45.8567,45.7104,45.8149,166400.0
2008-04-11 14:30:00,65.81,65.86,65.64,65.69,172400.0,45.8218,45.8567,45.7035,45.7383,172400.0
2008-04-11 15:00:00,65.69,65.73,65.53,65.62,376800.0,45.7383,45.7661,45.6269,45.6895,376800.0
2008-04-11 15:30:00,65.62,65.81,65.51,65.7,616800.0,45.6895,45.8218,45.613,45.7453,616800.0
2008-04-14 09:30:00,65.71,65.99,65.42,65.71,224100.0,45.7522,45.9472,45.5503,45.7522,224100.0
2008-04-14 10:00:00,65.71,65.74,65.44,65.71,151000.0,45.7522,45.7731,45.5642,45.7522,151000.0
2008-04-14 10:30:00,65.72,65.89,65.55,65.76,111000.0,45.7592,45.8775,45.6408,45.787,111000.0
2008-04-14 11:00:00,65.78,65.8,65.3,65.4,150200.0,45.801,45.8149,45.4667,45.5364,150200.0
2008-04-14 11:30:00,65.41,65.47,65.31,65.45,103800.0,45.5433,45.5851,45.4737,45.5712,103800.0
2008-04-14 12:00:00,65.43,65.47,65.25,65.42,236800.0,45.5573,45.5851,45.4319,45.5503,236800.0
2008-04-14 12:30:00,65.44,65.45,65.3,65.37,188900.0,45.5642,45.5712,45.4667,45.5155,188900.0
2008-04-14 13:00:00,65.37,65.48,65.3,65.4,152900.0,45.5155,45.5921,45.4667,45.5364,152900.0
2008-04-14 13:30:00,65.4,65.43,65.25,65.32,139100.0,45.5364,45.5573,45.4319,45.4807,139100.0
2008-04-14 14:00:00,65.32,65.37,65.1,65.14,211000.0,45.4807,45.5155,45.3275,45.3553,211000.0
2008-04-14 14:30:00,65.14,65.3,65.11,65.12,141000.0,45.3553,45.4667,45.3344,45.3414,141000.0
2008-04-14 15:00:00,65.13,65.23,65.11,65.14,146000.0,45.3484,45.418,45.3344,45.3553,146000.0
2008-04-14 15:30:00,65.13,65.34,65.09,65.32,436700.0,45.3484,45.4946,45.3205,45.4807,436700.0
2008-04-15 09:30:00,65.36,65.87,64.97,65.12,293900.0,45.5085,45.8636,45.237,45.3414,293900.0
2008-04-15 10:00:00,65.12,65.35,65.12,65.22,198200.0,45.3414,45.5016,45.3414,45.411,198200.0
2008-04-15 10:30:00,65.23,65.35,65.0,65.21,198200.0,45.418,45.5016,45.2579,45.4041,198200.0
2008-04-15 11:00:00,65.21,65.27,64.97,65.17,160700.0,45.4041,45.4459,45.237,45.3762,160700.0
2008-04-15 11:30:00,65.17,65.31,65.14,65.25,127600.0,45.3762,45.4737,45.3553,45.4319,127600.0
2008-04-15 12:00:00,65.25,65.32,65.19,65.31,80600.0,45.4319,45.4807,45.3902,45.4737,80600.0
2008-04-15 12:30:00,65.31,65.42,65.29,65.37,103000.0,45.4737,45.5503,45.4598,45.5155,103000.0
2008-04-15 13:00:00,65.37,65.53,65.29,65.46,97400.0,45.5155,45.6269,45.4598,45.5781,97400.0
2008-04-15 13:30:00,65.46,65.72,65.46,65.57,102000.0,45.5781,45.7592,45.5781,45.6547,102000.0
2008-04-15 14:00:00,65.56,65.58,65.43,65.47,130300.0,45.6478,45.6617,45.5573,45.5851,130300.0
2008-04-15 14:30:00,65.46,65.54,65.3,65.36,249700.0,45.5781,45.6338,45.4667,45.5085,249700.0
2008-04-15 15:00:00,65.36,65.62,65.3,65.59,227400.0,45.5085,45.6895,45.4667,45.6687,227400.0
2008-04-15 15:30:00,65.6,65.79,65.43,65.74,465200.0,45.6756,45.8079,45.5573,45.7731,465200.0
2008-04-16 09:30:00,65.73,65.99,65.61,65.81,314200.0,45.7661,45.9472,45.6826,45.8218,314200.0
2008-04-16 10:00:00,65.8,66.48,65.52,66.44,281300.0,45.8149,46.2883,45.6199,46.2605,281300.0
2008-04-16 10:30:00,66.45,66.83,66.26,66.77,345900.0,46.2675,46.532,46.1352,46.4903,345900.0
2008-04-16 11:00:00,66.77,66.88,66.57,66.77,253600.0,46.4903,46.5669,46.351,46.4903,253600.0
2008-04-16 11:30:00,66.75,67.23,66.74,67.12,360200.0,46.4763,46.8106,46.4694,46.734,360200.0
2008-04-16 12:00:00,67.12,67.25,67.11,67.23,178000.0,46.734,46.8245,46.727,46.8106,178000.0
2008-04-16 12:30:00,67.23,67.35,67.01,67.16,175200.0,46.8106,46.8941,46.6574,46.7618,175200.0
2008-04-16 13:00:00,67.16,67.21,66.94,66.97,208000.0,46.7618,46.7966,46.6086,46.6295,208000.0
2008-04-16 13:30:00,66.96,66.97,66.75,66.87,192700.0,46.6226,46.6295,46.4763,46.5599,192700.0
2008-04-16 14:00:00,66.89,66.93,66.66,66.88,198800.0,46.5738,46.6017,46.4137,46.5669,198800.0
2008-04-16 14:30:00,66.88,67.22,66.88,67.15,336500.0,46.5669,46.8036,46.5669,46.7549,336500.0
2008-04-16 15:00:00,67.13,67.42,67.12,67.38,368300.0,46.7409,46.9428,46.734,46.915,368300.0
2008-04-16 15:30:00,67.38,67.39,67.04,67.23,970000.0,46.915,46.922,46.6783,46.8106,970000.0
2008-04-17 09:30:00,67.43,68.07,67.14,67.77,705000.0,46.9498,47.3954,46.7479,47.1865,705000.0
2008-04-17 10:00:00,67.71,67.84,67.58,67.71,433800.0,47.1448,47.2353,47.0542,47.1448,433800.0
2008-04-17 10:30:00,67.7,67.9,67.69,67.79,210800.0,47.1378,47.2771,47.1308,47.2005,210800.0
2008-04-17 11:00:00,67.78,67.88,67.64,67.77,223700.0,47.1935,47.2631,47.096,47.1865,223700.0
2008-04-17 11:30:00,67.77,67.85,67.67,67.73,157200.0,47.1865,47.2422,47.1169,47.1587,157200.0
2008-04-17 12:00:00,67.73,67.76,67.67,67.7,340100.0,47.1587,47.1796,47.1169,47.1378,340100.0
2008-04-17 12:30:00,67.7,67.8,67.63,67.8,159300.0,47.1378,47.2074,47.0891,47.2074,159300.0
2008-04-17 13:00:00,67.8,67.91,67.7,67.91,153200.0,47.2074,47.284,47.1378,47.284,153200.0
2008-04-17 13:30:00,67.89,68.07,67.85,67.95,247700.0,47.2701,47.3954,47.2422,47.3119,247700.0
2008-04-17 14:00:00,67.95,68.01,67.86,68.01,242900.0,47.3119,47.3536,47.2492,47.3536,242900.0
2008-04-17 14:30:00,68.01,68.12,67.98,68.1,306200.0,47.3536,47.4302,47.3328,47.4163,306200.0
2008-04-17 15:00:00,68.1,68.5,68.09,68.32,560800.0,47.4163,47.6948,47.4093,47.5695,560800.0
2008-04-17 15:30:00,68.32,68.59,68.32,68.52,955500.0,47.5695,47.7575,47.5695,47.7087,955500.0
2008-04-18 09:30:00,69.15,69.88,69.01,69.12,975000.0,48.1474,48.6557,48.0499,48.1265,975000.0
2008-04-18 10:00:00,69.12,69.39,68.95,68.95,307700.0,48.1265,48.3145,48.0081,48.0081,307700.0
2008-04-18 10:30:00,68.95,69.45,68.95,69.18,383800.0,48.0081,48.3563,48.0081,48.1683,383800.0
2008-04-18 11:00:00,69.18,69.35,68.95,69.31,278000.0,48.1683,48.2867,48.0081,48.2588,278000.0
2008-04-18 11:30:00,69.31,69.39,69.1,69.37,241900.0,48.2588,48.3145,48.1126,48.3006,241900.0
2008-04-18 12:00:00,69.37,69.41,69.22,69.31,184600.0,48.3006,48.3284,48.1961,48.2588,184600.0
2008-04-18 12:30:00,69.32,69.37,69.17,69.2,169700.0,48.2658,48.3006,48.1613,48.1822,169700.0
2008-04-18 13:00:00,69.2,69.34,69.17,69.29,250200.0,48.1822,48.2797,48.1613,48.2449,250200.0
2008-04-18 13:30:00,69.28,69.52,69.19,69.45,396300.0,48.2379,48.405,48.1753,48.3563,396300.0
2008-04-18 14:00:00,69.45,69.71,69.36,69.4,422400.0,48.3563,48.5373,48.2936,48.3215,422400.0
2008-04-18 14:30:00,69.38,69.55,69.23,69.34,213200.0,48.3075,48.4259,48.2031,48.2797,213200.0
2008-04-18 15:00:00,69.34,69.41,69.11,69.18,293500.0,48.2797,48.3284,48.1195,48.1683,293500.0
2008-04-18 15:30:00,69.17,69.47,69.06,69.41,478200.0,48.1613,48.3702,48.0847,48.3284,478200.0
2008-04-21 09:30:00,69.05,69.22,68.51,68.58,260500.0,48.0778,48.1961,47.7018,47.7505,260500.0
2008-04-21 10:00:00,68.58,68.75,68.25,68.41,235400.0,47.7505,47.8689,47.5208,47.6322,235400.0
2008-04-21 10:30:00,68.4,68.67,68.38,68.5,170900.0,47.6252,47.8132,47.6113,47.6948,170900.0
2008-04-21 11:00:00,68.5,68.7,68.46,68.61,141200.0,47.6948,47.8341,47.667,47.7714,141200.0
2008-04-21 11:30:00,68.61,68.69,68.52,68.64,182600.0,47.7714,47.8271,47.7087,47.7923,182600.0
2008-04-21 12:00:00,68.64,68.68,68.51,68.56,135000.0,47.7923,47.8202,47.7018,47.7366,135000.0
2008-04-21 12:30:00,68.57,68.77,68.54,68.68,110500.0,47.7436,47.8828,47.7227,47.8202,110500.0
2008-04-21 13:00:00,68.69,68.79,68.69,68.76,95500.0,47.8271,47.8967,47.8271,47.8759,95500.0
2008-04-21 13:30:00,68.77,68.88,68.62,68.67,104100.0,47.8828,47.9594,47.7784,47.8132,104100.0
2008-04-21 14:00:00,68.68,68.79,68.62,68.7,126000.0,47.8202,47.8967,47.7784,47.8341,126000.0
2008-04-21 14:30:00,68.7,69.0,68.7,69.0,171000.0,47.8341,48.043,47.8341,48.043,171000.0
2008-04-21 15:00:00,68.99,69.17,68.98,69.04,294800.0,48.036,48.1613,48.029,48.0708,294800.0
2008-04-21 15:30:00,69.03,69.37,68.97,69.13,576700.0,48.0638,48.3006,48.0221,48.1335,576700.0
2008-04-22 09:30:00,68.65,68.84,68.4,68.47,306100.0,47.7993,47.9316,47.6252,47.6739,306100.0
2008-04-22 10:00:00,68.47,68.91,68.38,68.41,183100.0,47.6739,47.9803,47.6113,47.6322,183100.0
2008-04-22 10:30:00,68.39,69.08,68.39,68.99,249300.0,47.6182,48.0987,47.6182,48.036,249300.0
2008-04-22 11:00:00,69.0,69.2,68.58,68.58,235700.0,48.043,48.1822,47.7505,47.7505,235700.0
2008-04-22 11:30:00,68.57,68.66,68.02,68.07,215500.0,47.7436,47.8062,47.3606,47.3954,215500.0
2008-04-22 12:00:00,68.06,68.1,67.63,67.66,179000.0,47.3885,47.4163,47.0891,47.11,179000.0
2008-04-22 12:30:00,67.65,67.66,67.36,67.54,402100.0,47.103,47.11,46.9011,47.0264,402100.0
2008-04-22 13:00:00,67.54,67.87,67.51,67.87,256400.0,47.0264,47.2562,47.0055,47.2562,256400.0
2008-04-22 13:30:00,67.87,68.05,67.78,67.99,134400.0,47.2562,47.3815,47.1935,47.3397,134400.0
2008-04-22 14:00:00,67.99,68.16,67.9,68.04,213700.0,47.3397,47.4581,47.2771,47.3745,213700.0
2008-04-22 14:30:00,68.04,68.21,67.66,67.86,183600.0,47.3745,47.4929,47.11,47.2492,183600.0
2008-04-22 15:00:00,67.86,68.01,67.77,67.86,187700.0,47.2492,47.3536,47.1865,47.2492,187700.0
2008-04-22 15:30:00,67.86,68.13,67.8,68.12,379300.0,47.2492,47.4372,47.2074,47.4302,379300.0
2008-04-23 09:30:00,68.17,68.65,67.77,68.65,280900.0,47.4651,47.7993,47.1865,47.7993,280900.0
2008-04-23 10:00:00,68.65,69.3,68.6,69.29,383900.0,47.7993,48.2518,47.7644,48.2449,383900.0
2008-04-23 10:30:00,69.29,69.46,68.9,69.17,319900.0,48.2449,48.3632,47.9733,48.1613,319900.0
2008-04-23 11:00:00,69.17,69.5,69.14,69.26,175200.0,48.1613,48.3911,48.1404,48.224,175200.0
2008-04-23 11:30:00,69.25,69.51,69.2,69.25,253900.0,48.217,48.3981,48.1822,48.217,253900.0
2008-04-23 12:00:00,69.25,69.33,69.07,69.17,189400.0,48.217,48.2727,48.0917,48.1613,189400.0
2008-04-23 12:30:00,69.17,69.22,68.84,69.07,217400.0,48.1613,48.1961,47.9316,48.0917,217400.0
2008-04-23 13:00:00,69.07,69.35,69.04,69.32,149900.0,48.0917,48.2867,48.0708,48.2658,149900.0
2008-04-23 13:30:00,69.33,69.5,69.24,69.31,159900.0,48.2727,48.3911,48.2101,48.2588,159900.0
2008-04-23 14:00:00,69.3,69.42,69.2,69.4,159800.0,48.2518,48.3354,48.1822,48.3215,159800.0
2008-04-23 14:30:00,69.41,69.61,69.39,69.6,267400.0,48.3284,48.4677,48.3145,48.4607,267400.0
2008-04-23 15:00:00,69.6,69.83,69.56,69.6,331900.0,48.4607,48.6209,48.4329,48.4607,331900.0
2008-04-23 15:30:00,69.6,69.7,69.46,69.61,586800.0,48.4607,48.5304,48.3632,48.4677,586800.0
2008-04-24 09:30:00,69.46,69.98,69.25,69.51,245100.0,48.3632,48.7253,48.217,48.3981,245100.0
2008-04-24 10:00:00,69.53,69.59,68.91,69.38,277000.0,48.412,48.4538,47.9803,48.3075,277000.0
2008-04-24 10:30:00,69.38,69.39,69.0,69.03,166200.0,48.3075,48.3145,48.043,48.0638,166200.0
2008-04-24 11:00:00,69.02,69.8,69.02,69.79,276400.0,48.0569,48.6,48.0569,48.593,276400.0
2008-04-24 11:30:00,69.79,70.0,69.79,69.84,377100.0,48.593,48.7392,48.593,48.6278,377100.0
2008-04-24 12:00:00,69.84,70.2,69.82,70.07,409300.0,48.6278,48.8785,48.6139,48.788,409300.0
2008-04-24 12:30:00,70.08,70.49,70.04,70.26,468100.0,48.7949,49.0804,48.7671,48.9203,468100.0
2008-04-24 13:00:00,70.25,70.37,69.98,70.14,406000.0,48.9133,48.9969,48.7253,48.8367,406000.0
2008-04-24 13:30:00,70.15,70.45,70.03,70.43,297300.0,48.8437,49.0526,48.7601,49.0386,297300.0
2008-04-24 14:00:00,70.42,70.67,70.37,70.46,329000.0,49.0317,49.2057,48.9969,49.0595,329000.0
2008-04-24 14:30:00,70.45,70.71,70.35,70.67,491100.0,49.0526,49.2336,48.9829,49.2057,491100.0
2008-04-24 15:00:00,70.66,70.84,70.3,70.43,556200.0,49.1988,49.3241,48.9481,49.0386,556200.0
2008-04-24 15:30:00,70.43,70.54,70.12,70.19,694000.0,49.0386,49.1152,48.8228,48.8715,694000.0
2008-04-25 09:30:00,70.38,71.47,70.13,71.17,677700.0,49.0038,49.7628,48.8297,49.5539,677700.0
2008-04-25 10:00:00,71.17,71.17,70.84,70.96,446900.0,49.5539,49.5539,49.3241,49.4077,446900.0
2008-04-25 10:30:00,70.97,71.04,70.49,70.92,413500.0,49.4146,49.4634,49.0804,49.3798,413500.0
2008-04-25 11:00:00,70.94,71.02,70.48,70.7,321100.0,49.3937,49.4494,49.0734,49.2266,321100.0
2008-04-25 11:30:00,70.72,70.93,70.57,70.76,189500.0,49.2406,49.3868,49.1361,49.2684,189500.0
2008-04-25 12:00:00,70.76,70.77,70.53,70.6,136400.0,49.2684,49.2754,49.1083,49.157,136400.0
2008-04-25 12:30:00,70.57,70.68,70.35,70.38,191400.0,49.1361,49.2127,48.9829,49.0038,191400.0
2008-04-25 13:00:00,70.38,70.49,70.0,70.3,244600.0,49.0038,49.0804,48.7392,48.9481,244600.0
2008-04-25 13:30:00,70.3,70.47,70.24,70.46,146600.0,48.9481,49.0665,48.9063,49.0595,146600.0
2008-04-25 14:00:00,70.48,70.92,70.48,70.89,217800.0,49.0734,49.3798,49.0734,49.3589,217800.0
2008-04-25 14:30:00,70.89,71.15,70.89,71.11,322700.0,49.3589,49.5399,49.3589,49.5121,322700.0
2008-04-25 15:00:00,71.11,71.69,71.09,71.42,551200.0,49.5121,49.9159,49.4982,49.7279,551200.0
2008-04-25 15:30:00,71.42,71.63,71.33,71.54,530500.0,49.7279,49.8742,49.6653,49.8115,530500.0
2008-04-28 09:30:00,71.21,71.67,70.82,71.41,434800.0,49.5817,49.902,49.3102,49.721,434800.0
2008-04-28 10:00:00,71.4,71.58,71.02,71.25,227200.0,49.714,49.8393,49.4494,49.6096,227200.0
2008-04-28 10:30:00,71.25,71.59,71.21,71.5,205200.0,49.6096,49.8463,49.5817,49.7836,205200.0
2008-04-28 11:00:00,71.5,71.55,71.14,71.37,242100.0,49.7836,49.8185,49.533,49.6931,242100.0
2008-04-28 11:30:00,71.37,71.37,71.12,71.13,156200.0,49.6931,49.6931,49.5191,49.526,156200.0
2008-04-28 12:00:00,71.13,71.38,71.05,71.36,249400.0,49.526,49.7001,49.4703,49.6862,249400.0
2008-04-28 12:30:00,71.36,71.4,71.17,71.25,152200.0,49.6862,49.714,49.5539,49.6096,152200.0
2008-04-28 13:00:00,71.23,71.33,71.13,71.29,250100.0,49.5957,49.6653,49.526,49.6374,250100.0
2008-04-28 13:30:00,71.3,71.37,71.18,71.2,263900.0,49.6444,49.6931,49.5608,49.5748,263900.0
2008-04-28 14:00:00,71.2,71.2,70.93,70.96,170200.0,49.5748,49.5748,49.3868,49.4077,170200.0
2008-04-28 14:30:00,70.94,71.01,70.75,70.77,172500.0,49.3937,49.4425,49.2614,49.2754,172500.0
2008-04-28 15:00:00,70.77,71.01,70.75,70.77,279400.0,49.2754,49.4425,49.2614,49.2754,279400.0
2008-04-28 15:30:00,70.79,70.83,70.69,70.79,518000.0,49.2893,49.3171,49.2197,49.2893,518000.0
2008-04-29 09:30:00,70.66,71.41,70.66,71.02,264100.0,49.1988,49.721,49.1988,49.4494,264100.0
2008-04-29 10:00:00,71.0,71.28,70.28,70.31,254800.0,49.4355,49.6305,48.9342,48.9551,254800.0
2008-04-29 10:30:00,70.31,70.44,70.27,70.36,134800.0,48.9551,49.0456,48.9272,48.9899,134800.0
2008-04-29 11:00:00,70.37,70.56,70.3,70.54,110000.0,48.9969,49.1291,48.9481,49.1152,110000.0
2008-04-29 11:30:00,70.54,70.68,70.51,70.53,102400.0,49.1152,49.2127,49.0943,49.1083,102400.0
2008-04-29 12:00:00,70.54,70.91,70.5,70.89,123100.0,49.1152,49.3728,49.0874,49.3589,123100.0
2008-04-29 12:30:00,70.88,70.98,70.83,70.92,111500.0,49.352,49.4216,49.3171,49.3798,111500.0
2008-04-29 13:00:00,70.92,71.24,70.87,71.14,126100.0,49.3798,49.6026,49.345,49.533,126100.0
2008-04-29 13:30:00,71.14,71.3,70.99,71.04,419600.0,49.533,49.6444,49.4285,49.4634,419600.0
2008-04-29 14:00:00,71.04,71.16,70.97,71.1,378500.0,49.4634,49.5469,49.4146,49.5051,378500.0
2008-04-29 14:30:00,71.1,71.39,71.07,71.23,258300.0,49.5051,49.7071,49.4842,49.5957,258300.0
2008-04-29 15:00:00,71.21,71.34,71.03,71.05,225300.0,49.5817,49.6722,49.4564,49.4703,225300.0
2008-04-29 15:30:00,71.04,71.11,70.81,71.02,384900.0,49.4634,49.5121,49.3032,49.4494,384900.0
2008-04-30 09:30:00,70.98,71.27,70.41,70.84,286400.0,49.4216,49.6235,49.0247,49.3241,286400.0
2008-04-30 10:00:00,70.85,71.08,70.82,70.91,210200.0,49.3311,49.4912,49.3102,49.3728,210200.0
2008-04-30 10:30:00,70.9,71.49,70.89,71.44,408800.0,49.3659,49.7767,49.3589,49.7419,408800.0
2008-04-30 11:00:00,71.45,71.9,71.28,71.89,249000.0,49.7488,50.0622,49.6305,50.0552,249000.0
2008-04-30 11:30:00,71.87,71.89,71.65,71.77,142100.0,50.0413,50.0552,49.8881,49.9716,142100.0
2008-04-30 12:00:00,71.77,71.86,71.62,71.65,118600.0,49.9716,50.0343,49.8672,49.8881,118600.0
2008-04-30 12:30:00,71.65,71.97,71.61,71.91,185800.0,49.8881,50.1109,49.8602,50.0691,185800.0
2008-04-30 13:00:00,71.91,72.06,71.87,72.04,213400.0,50.0691,50.1736,50.0413,50.1596,213400.0
2008-04-30 13:30:00,72.04,72.08,71.84,71.98,295800.0,50.1596,50.1875,50.0204,50.1179,295800.0
2008-04-30 14:00:00,71.99,72.24,71.63,71.97,515800.0,50.1248,50.2989,49.8742,50.1109,515800.0
2008-04-30 14:30:00,71.97,72.04,71.44,71.46,510100.0,50.1109,50.1596,49.7419,49.7558,510100.0
2008-04-30 15:00:00,71.46,71.54,70.97,71.16,882700.0,49.7558,49.8115,49.4146,49.5469,882700.0
2008-04-30 15:30:00,71.16,71.39,70.98,71.23,605000.0,49.5469,49.7071,49.4216,49.5957,605000.0
2008-05-01 09:30:00,70.8,71.65,70.25,70.31,496000.0,49.2963,49.8881,48.9133,48.9551,496000.0
2008-05-01 10:00:00,70.31,71.25,70.31,71.23,319100.0,48.9551,49.6096,48.9551,49.5957,319100.0
2008-05-01 10:30:00,71.25,71.88,71.21,71.79,236300.0,49.6096,50.0482,49.5817,49.9856,236300.0
2008-05-01 11:00:00,71.78,72.29,71.68,71.86,385100.0,49.9786,50.3337,49.909,50.0343,385100.0
2008-05-01 11:30:00,71.86,72.5,71.76,72.38,257300.0,50.0343,50.4799,49.9647,50.3964,257300.0
2008-05-01 12:00:00,72.4,72.72,72.31,72.6,214000.0,50.4103,50.6331,50.3476,50.5495,214000.0
2008-05-01 12:30:00,72.63,72.93,72.44,72.77,275200.0,50.5704,50.7793,50.4381,50.6679,275200.0
2008-05-01 13:00:00,72.77,72.8,72.19,72.24,274500.0,50.6679,50.6888,50.2641,50.2989,274500.0
2008-05-01 13:30:00,72.22,72.37,71.95,72.01,192600.0,50.285,50.3894,50.097,50.1387,192600.0
2008-05-01 14:00:00,72.01,72.07,71.75,71.8,467600.0,50.1387,50.1805,49.9577,49.9925,467600.0
2008-05-01 14:30:00,71.8,71.95,71.65,71.78,321300.0,49.9925,50.097,49.8881,49.9786,321300.0
2008-05-01 15:00:00,71.78,71.96,71.71,71.85,246400.0,49.9786,50.1039,49.9299,50.0273,246400.0
2008-05-01 15:30:00,71.86,72.04,71.59,71.88,464900.0,50.0343,50.1596,49.8463,50.0482,464900.0
2008-05-02 09:30:00,72.5,72.8,72.0,72.21,559400.0,50.4799,50.6888,50.1318,50.278,559400.0
2008-05-02 10:00:00,72.23,72.29,71.63,71.73,452400.0,50.2919,50.3337,49.8742,49.9438,452400.0
2008-05-02 10:30:00,71.74,71.95,71.52,71.61,317000.0,49.9508,50.097,49.7976,49.8602,317000.0
2008-05-02 11:00:00,71.59,71.88,71.37,71.49,238200.0,49.8463,50.0482,49.6931,49.7767,238200.0
2008-05-02 11:30:00,71.48,71.7,71.33,71.41,181300.0,49.7697,49.9229,49.6653,49.721,181300.0
2008-05-02 12:00:00,71.41,71.42,71.1,71.18,196500.0,49.721,49.7279,49.5051,49.5608,196500.0
2008-05-02 12:30:00,71.18,71.23,71.05,71.09,245900.0,49.5608,49.5957,49.4703,49.4982,245900.0
2008-05-02 13:00:00,71.1,71.4,70.98,71.37,248700.0,49.5051,49.714,49.4216,49.6931,248700.0
2008-05-02 13:30:00,71.38,71.51,71.21,71.36,278600.0,49.7001,49.7906,49.5817,49.6862,278600.0
2008-05-02 14:00:00,71.35,71.49,71.14,71.18,244000.0,49.6792,49.7767,49.533,49.5608,244000.0
2008-05-02 14:30:00,71.17,71.61,71.14,71.54,193200.0,49.5539,49.8602,49.533,49.8115,193200.0
2008-05-02 15:00:00,71.53,71.8,71.51,71.69,290900.0,49.8045,49.9925,49.7906,49.9159,290900.0
2008-05-02 15:30:00,71.71,72.14,71.64,72.14,687500.0,49.9299,50.2293,49.8811,50.2293,687500.0
2008-05-05 09:30:00,72.27,72.27,71.86,72.01,342900.0,50.3198,50.3198,50.0343,50.1387,342900.0
2008-05-05 10:00:00,72.02,72.75,71.96,72.47,303100.0,50.1457,50.654,50.1039,50.459,303100.0
2008-05-05 10:30:00,72.47,72.68,72.23,72.29,203700.0,50.459,50.6052,50.2919,50.3337,203700.0
2008-05-05 11:00:00,72.29,72.47,72.27,72.36,109100.0,50.3337,50.459,50.3198,50.3824,109100.0
2008-05-05 11:30:00,72.35,72.6,72.31,72.51,108200.0,50.3755,50.5495,50.3476,50.4869,108200.0
2008-05-05 12:00:00,72.52,72.67,72.47,72.56,142300.0,50.4938,50.5983,50.459,50.5217,142300.0
2008-05-05 12:30:00,72.58,72.9,72.53,72.9,161400.0,50.5356,50.7584,50.5008,50.7584,161400.0
2008-05-05 13:00:00,72.89,72.9,72.6,72.6,250000.0,50.7515,50.7584,50.5495,50.5495,250000.0
2008-05-05 13:30:00,72.6,72.66,72.49,72.55,180500.0,50.5495,50.5913,50.473,50.5147,180500.0
2008-05-05 14:00:00,72.56,72.63,72.49,72.55,172600.0,50.5217,50.5704,50.473,50.5147,172600.0
2008-05-05 14:30:00,72.55,72.7,72.5,72.6,237300.0,50.5147,50.6192,50.4799,50.5495,237300.0
2008-05-05 15:00:00,72.59,72.7,72.54,72.6,298000.0,50.5426,50.6192,50.5078,50.5495,298000.0
2008-05-05 15:30:00,72.6,72.62,72.38,72.39,533500.0,50.5495,50.5635,50.3964,50.4033,533500.0
2008-05-06 09:30:00,71.99,72.22,71.5,71.73,352400.0,50.1248,50.285,49.7836,49.9438,352400.0
2008-05-06 10:00:00,71.73,71.91,71.55,71.81,215500.0,49.9438,50.0691,49.8185,49.9995,215500.0
2008-05-06 10:30:00,71.82,72.1,71.73,72.04,157600.0,50.0065,50.2014,49.9438,50.1596,157600.0
2008-05-06 11:00:00,72.04,72.33,71.87,71.88,210300.0,50.1596,50.3616,50.0413,50.0482,210300.0
2008-05-06 11:30:00,71.88,71.93,71.71,71.75,202700.0,50.0482,50.083,49.9299,49.9577,202700.0
2008-05-06 12:00:00,71.76,72.37,71.75,72.09,227000.0,49.9647,50.3894,49.9577,50.1944,227000.0
2008-05-06 12:30:00,72.09,72.43,71.97,72.21,127100.0,50.1944,50.4312,50.1109,50.278,127100.0
2008-05-06 13:00:00,72.2,72.65,72.18,72.48,101100.0,50.271,50.5844,50.2571,50.466,101100.0
2008-05-06 13:30:00,72.49,72.64,72.34,72.49,137000.0,50.473,50.5774,50.3685,50.473,137000.0
2008-05-06 14:00:00,72.5,72.52,72.29,72.48,160300.0,50.4799,50.4938,50.3337,50.466,160300.0
2008-05-06 14:30:00,72.46,72.85,72.27,72.68,238200.0,50.4521,50.7236,50.3198,50.6052,238200.0
2008-05-06 15:00:00,72.67,72.96,72.63,72.73,373800.0,50.5983,50.8002,50.5704,50.6401,373800.0
2008-05-06 15:30:00,72.73,72.84,72.58,72.65,453700.0,50.6401,50.7167,50.5356,50.5844,453700.0
2008-05-07 09:30:00,72.83,73.85,72.68,73.34,415100.0,50.7097,51.4199,50.6052,51.0648,415100.0
2008-05-07 10:00:00,73.32,73.34,73.0,73.23,221500.0,51.0509,51.0648,50.8281,50.9882,221500.0
2008-05-07 10:30:00,73.22,74.08,73.22,73.57,451300.0,50.9812,51.58,50.9812,51.2249,451300.0
2008-05-07 11:00:00,73.58,73.65,73.27,73.31,149300.0,51.2319,51.2806,51.0161,51.0439,149300.0
2008-05-07 11:30:00,73.31,73.33,73.16,73.21,107400.0,51.0439,51.0578,50.9395,50.9743,107400.0
2008-05-07 12:00:00,73.2,73.25,73.05,73.17,260200.0,50.9673,51.0021,50.8629,50.9464,260200.0
2008-05-07 12:30:00,73.18,73.2,73.0,73.15,79000.0,50.9534,50.9673,50.8281,50.9325,79000.0
2008-05-07 13:00:00,73.13,73.13,72.6,72.84,197500.0,50.9186,50.9186,50.5495,50.7167,197500.0
2008-05-07 13:30:00,72.84,72.84,72.44,72.5,110400.0,50.7167,50.7167,50.4381,50.4799,110400.0
2008-05-07 14:00:00,72.5,72.65,72.19,72.21,189700.0,50.4799,50.5844,50.2641,50.278,189700.0
2008-05-07 14:30:00,72.19,72.31,71.92,72.28,252300.0,50.2641,50.3476,50.0761,50.3267,252300.0
2008-05-07 15:00:00,72.29,72.52,72.09,72.27,319700.0,50.3337,50.4938,50.1944,50.3198,319700.0
2008-05-07 15:30:00,72.26,72.48,72.0,72.07,636300.0,50.3128,50.466,50.1318,50.1805,636300.0
2008-05-08 09:30:00,72.4,72.4,70.9,71.86,1083200.0,50.4103,50.4103,49.3659,50.0343,1083200.0
2008-05-08 10:00:00,71.85,71.89,71.07,71.47,324200.0,50.0273,50.0552,49.4842,49.7628,324200.0
2008-05-08 10:30:00,71.48,71.71,71.15,71.59,236300.0,49.7697,49.9299,49.5399,49.8463,236300.0
2008-05-08 11:00:00,71.59,72.14,71.45,72.12,279000.0,49.8463,50.2293,49.7488,50.2153,279000.0
2008-05-08 11:30:00,72.11,72.2,71.91,72.07,152700.0,50.2084,50.271,50.0691,50.1805,152700.0
2008-05-08 12:00:00,72.05,72.2,71.88,71.92,114700.0,50.1666,50.271,50.0482,50.0761,114700.0
2008-05-08 12:30:00,71.88,71.92,71.55,71.73,150500.0,50.0482,50.0761,49.8185,49.9438,150500.0
2008-05-08 13:00:00,71.74,72.2,71.34,72.15,177100.0,49.9508,50.271,49.6722,50.2362,177100.0
2008-05-08 13:30:00,72.15,72.31,71.92,72.24,160600.0,50.2362,50.3476,50.0761,50.2989,160600.0
2008-05-08 14:00:00,72.25,72.25,71.74,71.75,208200.0,50.3059,50.3059,49.9508,49.9577,208200.0
2008-05-08 14:30:00,71.75,71.77,71.27,71.32,337800.0,49.9577,49.9716,49.6235,49.6583,337800.0
2008-05-08 15:00:00,71.32,71.55,71.14,71.28,359500.0,49.6583,49.8185,49.533,49.6305,359500.0
2008-05-08 15:30:00,71.27,71.42,71.13,71.2,738400.0,49.6235,49.7279,49.526,49.5748,738400.0
2008-05-09 09:30:00,70.65,71.55,70.5,70.9,314900.0,49.1918,49.8185,49.0874,49.3659,314900.0
2008-05-09 10:00:00,70.9,71.36,70.8,71.22,332200.0,49.3659,49.6862,49.2963,49.5887,332200.0
2008-05-09 10:30:00,71.21,71.87,71.21,71.65,314800.0,49.5817,50.0413,49.5817,49.8881,314800.0
2008-05-09 11:00:00,71.65,71.85,71.53,71.58,173600.0,49.8881,50.0273,49.8045,49.8393,173600.0
2008-05-09 11:30:00,71.55,71.62,71.41,71.56,154600.0,49.8185,49.8672,49.721,49.8254,154600.0
2008-05-09 12:00:00,71.56,71.73,71.54,71.69,121900.0,49.8254,49.9438,49.8115,49.9159,121900.0
2008-05-09 12:30:00,71.69,71.96,71.67,71.94,172400.0,49.9159,50.1039,49.902,50.09,172400.0
2008-05-09 13:00:00,71.92,71.95,71.64,71.72,135900.0,50.0761,50.097,49.8811,49.9368,135900.0
2008-05-09 13:30:00,71.7,71.93,71.54,71.91,117400.0,49.9229,50.083,49.8115,50.0691,117400.0
2008-05-09 14:00:00,71.91,71.96,71.61,71.62,126500.0,50.0691,50.1039,49.8602,49.8672,126500.0
2008-05-09 14:30:00,71.62,71.68,71.47,71.48,100300.0,49.8672,49.909,49.7628,49.7697,100300.0
2008-05-09 15:00:00,71.48,71.69,71.41,71.69,159900.0,49.7697,49.9159,49.721,49.9159,159900.0
2008-05-09 15:30:00,71.67,71.78,71.41,71.5,365200.0,49.902,49.9786,49.721,49.7836,365200.0
2008-05-12 09:30:00,71.69,72.16,71.53,71.91,265300.0,49.9159,50.2432,49.8045,50.0691,265300.0
2008-05-12 10:00:00,71.88,72.17,71.77,72.11,148400.0,50.0482,50.2501,49.9716,50.2084,148400.0
2008-05-12 10:30:00,72.09,72.56,72.04,72.38,231900.0,50.1944,50.5217,50.1596,50.3964,231900.0
2008-05-12 11:00:00,72.39,72.64,72.32,72.64,133700.0,50.4033,50.5774,50.3546,50.5774,133700.0
2008-05-12 11:30:00,72.66,72.88,72.56,72.79,146500.0,50.5913,50.7445,50.5217,50.6818,146500.0
2008-05-12 12:00:00,72.78,73.06,72.76,72.92,138100.0,50.6749,50.8698,50.661,50.7724,138100.0
2008-05-12 12:30:00,72.92,73.01,72.78,72.87,104800.0,50.7724,50.835,50.6749,50.7375,104800.0
2008-05-12 13:00:00,72.85,72.85,72.67,72.77,122200.0,50.7236,50.7236,50.5983,50.6679,122200.0
2008-05-12 13:30:00,72.76,72.98,72.73,72.94,164400.0,50.661,50.8141,50.6401,50.7863,164400.0
2008-05-12 14:00:00,72.92,73.35,72.86,73.28,257300.0,50.7724,51.0718,50.7306,51.023,257300.0
2008-05-12 14:30:00,73.28,73.79,73.27,73.58,311100.0,51.023,51.3781,51.0161,51.2319,311100.0
2008-05-12 15:00:00,73.59,73.91,73.5,73.66,489200.0,51.2389,51.4617,51.1762,51.2876,489200.0
2008-05-12 15:30:00,73.66,73.72,73.52,73.71,829000.0,51.2876,51.3294,51.1901,51.3224,829000.0
2008-05-13 09:30:00,73.98,74.0,73.34,73.7,431800.0,51.5104,51.5243,51.0648,51.3155,431800.0
2008-05-13 10:00:00,73.7,73.71,73.43,73.64,266500.0,51.3155,51.3224,51.1275,51.2737,266500.0
2008-05-13 10:30:00,73.64,73.7,73.34,73.36,301400.0,51.2737,51.3155,51.0648,51.0787,301400.0
2008-05-13 11:00:00,73.37,73.4,73.05,73.06,492800.0,51.0857,51.1066,50.8629,50.8698,492800.0
2008-05-13 11:30:00,73.05,73.29,72.82,73.11,328100.0,50.8629,51.03,50.7027,50.9046,328100.0
2008-05-13 12:00:00,73.12,73.53,73.11,73.38,145300.0,50.9116,51.1971,50.9046,51.0926,145300.0
2008-05-13 12:30:00,73.39,73.62,73.22,73.35,129400.0,51.0996,51.2597,50.9812,51.0718,129400.0
2008-05-13 13:00:00,73.36,73.58,73.29,73.52,131400.0,51.0787,51.2319,51.03,51.1901,131400.0
2008-05-13 13:30:00,73.52,73.7,73.43,73.59,128200.0,51.1901,51.3155,51.1275,51.2389,128200.0
2008-05-13 14:00:00,73.59,73.69,73.43,73.57,247900.0,51.2389,51.3085,51.1275,51.2249,247900.0
2008-05-13 14:30:00,73.58,73.92,73.54,73.9,195500.0,51.2319,51.4686,51.204,51.4547,195500.0
2008-05-13 15:00:00,73.92,74.0,73.68,73.92,271900.0,51.4686,51.5243,51.3015,51.4686,271900.0
2008-05-13 15:30:00,73.93,74.08,73.88,73.97,439900.0,51.4756,51.58,51.4408,51.5034,439900.0
2008-05-14 09:30:00,74.47,75.1,74.31,74.8,610400.0,51.9634,52.403,51.8517,52.1936,610400.0
2008-05-14 10:00:00,74.78,74.94,74.6,74.93,196500.0,52.1797,52.2913,52.0541,52.2843,196500.0
2008-05-14 10:30:00,74.92,75.23,74.85,75.07,284000.0,52.2774,52.4937,52.2285,52.382,284000.0
2008-05-14 11:00:00,75.06,75.07,74.49,74.66,291300.0,52.375,52.382,51.9773,52.0959,291300.0
2008-05-14 11:30:00,74.66,74.74,74.42,74.44,139100.0,52.0959,52.1518,51.9285,51.9424,139100.0
2008-05-14 12:00:00,74.45,74.97,74.45,74.84,228700.0,51.9494,52.3122,51.9494,52.2215,228700.0
2008-05-14 12:30:00,74.83,74.89,74.73,74.84,85300.0,52.2146,52.2564,52.1448,52.2215,85300.0
2008-05-14 13:00:00,74.83,75.16,74.82,74.91,423600.0,52.2146,52.4448,52.2076,52.2704,423600.0
2008-05-14 13:30:00,74.91,74.98,74.77,74.84,199000.0,52.2704,52.3192,52.1727,52.2215,199000.0
2008-05-14 14:00:00,74.84,74.87,74.65,74.65,138500.0,52.2215,52.2425,52.089,52.089,138500.0
2008-05-14 14:30:00,74.65,74.8,74.61,74.66,250600.0,52.089,52.1936,52.061,52.0959,250600.0
2008-05-14 15:00:00,74.66,74.69,74.32,74.51,370200.0,52.0959,52.1169,51.8587,51.9913,370200.0
2008-05-14 15:30:00,74.49,74.52,74.07,74.16,573400.0,51.9773,51.9982,51.6843,51.7471,573400.0
2008-05-15 09:30:00,74.21,74.41,73.56,73.8,485200.0,51.7819,51.9215,51.3284,51.4959,485200.0
2008-05-15 10:00:00,73.83,74.19,73.58,74.13,292300.0,51.5168,51.768,51.3423,51.7261,292300.0
2008-05-15 10:30:00,74.13,74.24,73.94,74.19,163700.0,51.7261,51.8029,51.5935,51.768,163700.0
2008-05-15 11:00:00,74.18,74.19,73.62,73.67,202200.0,51.761,51.768,51.3703,51.4051,202200.0
2008-05-15 11:30:00,73.68,74.0,73.58,73.99,195700.0,51.4121,51.6354,51.3423,51.6284,195700.0
2008-05-15 12:00:00,73.95,74.26,73.93,74.25,196800.0,51.6005,51.8168,51.5866,51.8099,196800.0
2008-05-15 12:30:00,74.26,74.29,73.97,74.2,186300.0,51.8168,51.8378,51.6145,51.775,186300.0
2008-05-15 13:00:00,74.2,74.33,73.93,73.95,222100.0,51.775,51.8657,51.5866,51.6005,222100.0
2008-05-15 13:30:00,73.95,74.01,73.77,73.86,170900.0,51.6005,51.6424,51.4749,51.5377,170900.0
2008-05-15 14:00:00,73.86,74.15,73.79,73.9,354800.0,51.5377,51.7401,51.4889,51.5656,354800.0
2008-05-15 14:30:00,73.9,74.14,73.84,74.09,180400.0,51.5656,51.7331,51.5238,51.6982,180400.0
2008-05-15 15:00:00,74.09,74.28,74.02,74.12,272000.0,51.6982,51.8308,51.6494,51.7191,272000.0
2008-05-15 15:30:00,74.12,74.47,74.01,74.45,435500.0,51.7191,51.9634,51.6424,51.9494,435500.0
2008-05-16 09:30:00,74.36,74.36,73.0,73.06,930100.0,51.8866,51.8866,50.9376,50.9795,930100.0
2008-05-16 10:00:00,73.06,73.1,72.35,72.65,915700.0,50.9795,51.0074,50.4841,50.6934,915700.0
2008-05-16 10:30:00,72.66,72.8,72.2,72.74,773800.0,50.7004,50.7981,50.3794,50.7562,773800.0
2008-05-16 11:00:00,72.74,72.95,72.65,72.73,353200.0,50.7562,50.9027,50.6934,50.7492,353200.0
2008-05-16 11:30:00,72.7,73.17,72.69,72.95,175400.0,50.7283,51.0563,50.7213,50.9027,175400.0
2008-05-16 12:00:00,72.96,72.98,72.76,72.95,122700.0,50.9097,50.9237,50.7702,50.9027,122700.0
2008-05-16 12:30:00,72.95,73.04,72.85,72.91,171100.0,50.9027,50.9655,50.833,50.8748,171100.0
2008-05-16 13:00:00,72.9,73.15,72.84,73.07,269200.0,50.8679,51.0423,50.826,50.9865,269200.0
2008-05-16 13:30:00,73.07,73.19,72.98,73.12,314900.0,50.9865,51.0702,50.9237,51.0214,314900.0
2008-05-16 14:00:00,73.12,73.15,72.91,73.04,294200.0,51.0214,51.0423,50.8748,50.9655,294200.0
2008-05-16 14:30:00,73.03,73.11,72.89,73.08,184100.0,50.9586,51.0144,50.8609,50.9935,184100.0
2008-05-16 15:00:00,73.07,73.31,72.96,73.2,293900.0,50.9865,51.1539,50.9097,51.0772,293900.0
2008-05-16 15:30:00,73.2,73.35,73.13,73.31,424100.0,51.0772,51.1819,51.0283,51.1539,424100.0
2008-05-19 09:30:00,73.45,73.75,73.1,73.35,388000.0,51.2516,51.461,51.0074,51.1819,388000.0
2008-05-19 10:00:00,73.35,73.45,73.12,73.37,259600.0,51.1819,51.2516,51.0214,51.1958,259600.0
2008-05-19 10:30:00,73.36,73.69,73.05,73.09,271000.0,51.1888,51.4191,50.9725,51.0004,271000.0
2008-05-19 11:00:00,73.09,73.36,73.01,73.26,174700.0,51.0004,51.1888,50.9446,51.1191,174700.0
2008-05-19 11:30:00,73.26,73.48,73.02,73.09,134600.0,51.1191,51.2726,50.9516,51.0004,134600.0
2008-05-19 12:00:00,73.09,73.13,72.82,72.9,133900.0,51.0004,51.0283,50.812,50.8679,133900.0
2008-05-19 12:30:00,72.87,73.11,72.86,72.93,101000.0,50.8469,51.0144,50.8399,50.8888,101000.0
2008-05-19 13:00:00,72.9,73.3,72.86,73.3,113900.0,50.8679,51.147,50.8399,51.147,113900.0
2008-05-19 13:30:00,73.28,73.36,72.81,72.89,123900.0,51.133,51.1888,50.8051,50.8609,123900.0
2008-05-19 14:00:00,72.87,72.89,72.18,72.4,307200.0,50.8469,50.8609,50.3655,50.519,307200.0
2008-05-19 14:30:00,72.39,72.7,72.32,72.62,223300.0,50.512,50.7283,50.4631,50.6725,223300.0
2008-05-19 15:00:00,72.61,72.64,72.2,72.25,520000.0,50.6655,50.6864,50.3794,50.4143,520000.0
2008-05-19 15:30:00,72.24,72.27,71.87,72.09,758100.0,50.4073,50.4283,50.1491,50.3027,758100.0
2008-05-20 09:30:00,71.91,72.1,71.5,71.5,392600.0,50.1771,50.3096,49.891,49.891,392600.0
2008-05-20 10:00:00,71.5,71.5,71.08,71.35,403800.0,49.891,49.891,49.5979,49.7863,403800.0
2008-05-20 10:30:00,71.35,71.47,71.14,71.45,234500.0,49.7863,49.87,49.6398,49.8561,234500.0
2008-05-20 11:00:00,71.44,71.45,71.0,71.1,280500.0,49.8491,49.8561,49.5421,49.6119,280500.0
2008-05-20 11:30:00,71.1,71.18,71.0,71.08,196800.0,49.6119,49.6677,49.5421,49.5979,196800.0
2008-05-20 12:00:00,71.08,71.4,71.03,71.28,202400.0,49.5979,49.8212,49.563,49.7375,202400.0
2008-05-20 12:30:00,71.27,71.27,71.03,71.16,123300.0,49.7305,49.7305,49.563,49.6537,123300.0
2008-05-20 13:00:00,71.16,71.36,71.06,71.21,139100.0,49.6537,49.7933,49.5839,49.6886,139100.0
2008-05-20 13:30:00,71.22,71.3,71.05,71.08,159400.0,49.6956,49.7514,49.577,49.5979,159400.0
2008-05-20 14:00:00,71.07,71.19,71.03,71.12,156800.0,49.5909,49.6747,49.563,49.6258,156800.0
2008-05-20 14:30:00,71.11,71.3,71.08,71.15,287900.0,49.6188,49.7514,49.5979,49.6467,287900.0
2008-05-20 15:00:00,71.15,71.35,71.15,71.3,292600.0,49.6467,49.7863,49.6467,49.7514,292600.0
2008-05-20 15:30:00,71.29,71.54,71.01,71.35,581400.0,49.7444,49.9189,49.5491,49.7863,581400.0
2008-05-21 09:30:00,71.83,71.96,71.0,71.03,325500.0,50.1212,50.2119,49.5421,49.563,325500.0
2008-05-21 10:00:00,71.02,71.41,70.89,71.24,326500.0,49.556,49.8282,49.4653,49.7095,326500.0
2008-05-21 10:30:00,71.23,71.29,70.73,71.07,309800.0,49.7026,49.7444,49.3537,49.5909,309800.0
2008-05-21 11:00:00,71.07,71.15,70.67,70.85,358700.0,49.5909,49.6467,49.3118,49.4374,358700.0
2008-05-21 11:30:00,70.86,71.0,70.75,70.92,174100.0,49.4444,49.5421,49.3676,49.4863,174100.0
2008-05-21 12:00:00,70.91,70.92,70.66,70.78,119100.0,49.4793,49.4863,49.3048,49.3886,119100.0
2008-05-21 12:30:00,70.79,71.08,70.63,70.63,183800.0,49.3955,49.5979,49.2839,49.2839,183800.0
2008-05-21 13:00:00,70.63,70.69,70.17,70.17,264600.0,49.2839,49.3258,48.9629,48.9629,264600.0
2008-05-21 13:30:00,70.19,70.25,69.78,69.85,440100.0,48.9769,49.0187,48.6908,48.7396,440100.0
2008-05-21 14:00:00,69.86,69.92,69.33,69.46,598600.0,48.7466,48.7885,48.3768,48.4675,598600.0
2008-05-21 14:30:00,69.44,69.44,68.9,69.29,566300.0,48.4535,48.4535,48.0767,48.3489,566300.0
2008-05-21 15:00:00,69.3,69.49,69.12,69.25,799300.0,48.3559,48.4884,48.2303,48.321,799300.0
2008-05-21 15:30:00,69.25,69.41,69.15,69.34,884200.0,48.321,48.4326,48.2512,48.3838,884200.0
2008-05-22 09:30:00,69.43,69.72,69.3,69.61,412500.0,48.4466,48.6489,48.3559,48.5722,412500.0
2008-05-22 10:00:00,69.61,70.08,69.59,70.08,554600.0,48.5722,48.9001,48.5582,48.9001,554600.0
2008-05-22 10:30:00,69.93,70.27,69.74,69.97,432300.0,48.7955,49.0327,48.6629,48.8234,432300.0
2008-05-22 11:00:00,69.96,69.99,69.75,69.77,391000.0,48.8164,48.8373,48.6699,48.6838,391000.0
2008-05-22 11:30:00,69.77,69.78,69.44,69.63,431900.0,48.6838,48.6908,48.4535,48.5861,431900.0
2008-05-22 12:00:00,69.62,70.04,69.53,69.98,350500.0,48.5791,48.8722,48.5163,48.8303,350500.0
2008-05-22 12:30:00,69.99,70.42,69.93,70.2,296000.0,48.8373,49.1374,48.7955,48.9839,296000.0
2008-05-22 13:00:00,70.2,70.37,70.19,70.35,378700.0,48.9839,49.1025,48.9769,49.0885,378700.0
2008-05-22 13:30:00,70.34,70.68,70.18,70.52,389800.0,49.0815,49.3188,48.9699,49.2071,389800.0
2008-05-22 14:00:00,70.52,70.66,70.26,70.42,424200.0,49.2071,49.3048,49.0257,49.1374,424200.0
2008-05-22 14:30:00,70.44,70.63,70.35,70.5,463200.0,49.1513,49.2839,49.0885,49.1932,463200.0
2008-05-22 15:00:00,70.5,70.84,70.43,70.57,560200.0,49.1932,49.4304,49.1443,49.242,560200.0
2008-05-22 15:30:00,70.56,71.01,70.45,70.78,964200.0,49.2351,49.5491,49.1583,49.3886,964200.0
2008-05-23 09:30:00,70.52,70.56,69.54,70.08,588300.0,49.2071,49.2351,48.5233,48.9001,588300.0
2008-05-23 10:00:00,70.08,70.57,69.96,70.15,502400.0,48.9001,49.242,48.8164,48.949,502400.0
2008-05-23 10:30:00,70.15,70.31,69.95,70.31,572100.0,48.949,49.0606,48.8094,49.0606,572100.0
2008-05-23 11:00:00,70.3,70.72,70.16,70.6,684100.0,49.0536,49.3467,48.9559,49.263,684100.0
2008-05-23 11:30:00,70.59,70.96,70.29,70.76,370300.0,49.256,49.5142,49.0467,49.3746,370300.0
2008-05-23 12:00:00,70.75,71.15,70.69,70.87,390800.0,49.3676,49.6467,49.3258,49.4514,390800.0
2008-05-23 12:30:00,70.89,71.0,70.76,70.91,239000.0,49.4653,49.5421,49.3746,49.4793,239000.0
2008-05-23 13:00:00,70.91,71.35,70.84,71.14,348100.0,49.4793,49.7863,49.4304,49.6398,348100.0
2008-05-23 13:30:00,71.13,71.37,71.01,71.18,234500.0,49.6328,49.8003,49.5491,49.6677,234500.0
2008-05-23 14:00:00,71.19,71.36,71.17,71.36,353100.0,49.6747,49.7933,49.6607,49.7933,353100.0
2008-05-23 14:30:00,71.36,71.55,71.3,71.49,299700.0,49.7933,49.9259,49.7514,49.884,299700.0
2008-05-23 15:00:00,71.49,71.57,71.4,71.52,429200.0,49.884,49.9398,49.8212,49.9049,429200.0
2008-05-23 15:30:00,71.5,71.65,71.25,71.42,815300.0,49.891,49.9956,49.7165,49.8351,815300.0
2008-05-27 09:30:00,71.53,72.68,71.36,72.6,574700.0,49.9119,50.7143,49.7933,50.6585,574700.0
2008-05-27 10:00:00,72.59,73.24,72.53,72.61,509800.0,50.6515,51.1051,50.6097,50.6655,509800.0
2008-05-27 10:30:00,72.63,72.83,72.39,72.77,401500.0,50.6795,50.819,50.512,50.7771,401500.0
2008-05-27 11:00:00,72.76,72.82,72.18,72.24,343400.0,50.7702,50.812,50.3655,50.4073,343400.0
2008-05-27 11:30:00,72.23,72.29,71.93,72.0,256300.0,50.4003,50.4422,50.191,50.2399,256300.0
2008-05-27 12:00:00,71.99,72.33,71.82,72.32,231400.0,50.2329,50.4701,50.1143,50.4631,231400.0
2008-05-27 12:30:00,72.32,72.54,72.22,72.26,185400.0,50.4631,50.6167,50.3934,50.4213,185400.0
2008-05-27 13:00:00,72.25,72.28,72.03,72.03,182800.0,50.4143,50.4352,50.2608,50.2608,182800.0
2008-05-27 13:30:00,72.02,72.39,72.0,72.37,228700.0,50.2538,50.512,50.2399,50.498,228700.0
2008-05-27 14:00:00,72.36,72.55,72.22,72.32,319000.0,50.4911,50.6236,50.3934,50.4631,319000.0
2008-05-27 14:30:00,72.33,72.8,72.29,72.66,362000.0,50.4701,50.7981,50.4422,50.7004,362000.0
2008-05-27 15:00:00,72.67,72.74,72.44,72.65,437400.0,50.7074,50.7562,50.5469,50.6934,437400.0
2008-05-27 15:30:00,72.66,72.73,72.37,72.58,800700.0,50.7004,50.7492,50.498,50.6446,800700.0
2008-05-28 09:30:00,73.06,74.41,73.0,73.48,1081500.0,50.9795,51.9215,50.9376,51.2726,1081500.0
2008-05-28 10:00:00,73.48,73.8,73.08,73.24,598800.0,51.2726,51.4959,50.9935,51.1051,598800.0
2008-05-28 10:30:00,73.24,74.06,73.21,73.83,428200.0,51.1051,51.6773,51.0842,51.5168,428200.0
2008-05-28 11:00:00,73.85,73.87,73.36,73.5,345400.0,51.5307,51.5447,51.1888,51.2865,345400.0
2008-05-28 11:30:00,73.52,73.62,73.29,73.55,461200.0,51.3005,51.3703,51.14,51.3214,461200.0
2008-05-28 12:00:00,73.54,73.63,73.2,73.27,257000.0,51.3144,51.3772,51.0772,51.126,257000.0
2008-05-28 12:30:00,73.26,73.4,73.02,73.05,184700.0,51.1191,51.2167,50.9516,50.9725,184700.0
2008-05-28 13:00:00,73.05,73.14,72.88,73.05,302200.0,50.9725,51.0353,50.8539,50.9725,302200.0
2008-05-28 13:30:00,73.03,73.09,72.76,72.98,266500.0,50.9586,51.0004,50.7702,50.9237,266500.0
2008-05-28 14:00:00,72.98,73.11,72.72,72.86,266500.0,50.9237,51.0144,50.7423,50.8399,266500.0
2008-05-28 14:30:00,72.86,73.19,72.82,73.04,297200.0,50.8399,51.0702,50.812,50.9655,297200.0
2008-05-28 15:00:00,73.05,73.22,73.0,73.14,397200.0,50.9725,51.0911,50.9376,51.0353,397200.0
2008-05-28 15:30:00,73.14,73.31,73.09,73.2,811400.0,51.0353,51.1539,51.0004,51.0772,811400.0
2008-05-29 09:30:00,73.83,74.75,73.28,74.31,793900.0,51.5168,52.1587,51.133,51.8517,793900.0
2008-05-29 10:00:00,74.31,74.38,73.3,73.75,523400.0,51.8517,51.9006,51.147,51.461,523400.0
2008-05-29 10:30:00,73.74,74.26,73.03,74.0,543300.0,51.454,51.8168,50.9586,51.6354,543300.0
2008-05-29 11:00:00,74.0,74.12,72.12,72.31,787500.0,51.6354,51.7191,50.3236,50.4562,787500.0
2008-05-29 11:30:00,72.31,72.63,70.67,71.5,1962600.0,50.4562,50.6795,49.3118,49.891,1962600.0
2008-05-29 12:00:00,71.5,72.19,71.31,72.04,483400.0,49.891,50.3724,49.7584,50.2678,483400.0
2008-05-29 12:30:00,72.04,72.79,71.97,72.61,445600.0,50.2678,50.7911,50.2189,50.6655,445600.0
2008-05-29 13:00:00,72.63,73.13,72.56,72.95,512200.0,50.6795,51.0283,50.6306,50.9027,512200.0
2008-05-29 13:30:00,72.95,73.24,72.94,73.01,335000.0,50.9027,51.1051,50.8958,50.9446,335000.0
2008-05-29 14:00:00,73.02,73.43,73.0,73.26,563700.0,50.9516,51.2377,50.9376,51.1191,563700.0
2008-05-29 14:30:00,73.29,73.47,73.12,73.24,395200.0,51.14,51.2656,51.0214,51.1051,395200.0
2008-05-29 15:00:00,73.25,73.31,72.78,72.9,476800.0,51.1121,51.1539,50.7841,50.8679,476800.0
2008-05-29 15:30:00,72.91,73.28,72.9,72.99,550300.0,50.8748,51.133,50.8679,50.9307,550300.0
2008-05-30 09:30:00,72.52,72.97,71.2,71.43,817500.0,50.6027,50.9167,49.6816,49.8421,817500.0
2008-05-30 10:00:00,71.43,71.78,71.42,71.73,313000.0,49.8421,50.0863,49.8351,50.0515,313000.0
2008-05-30 10:30:00,71.72,71.74,71.22,71.28,345200.0,50.0445,50.0584,49.6956,49.7375,345200.0
2008-05-30 11:00:00,71.27,71.56,71.26,71.41,258100.0,49.7305,49.9328,49.7235,49.8282,258100.0
2008-05-30 11:30:00,71.41,71.51,71.27,71.34,316100.0,49.8282,49.8979,49.7305,49.7793,316100.0
2008-05-30 12:00:00,71.34,71.44,71.01,71.39,356900.0,49.7793,49.8491,49.5491,49.8142,356900.0
2008-05-30 12:30:00,71.4,71.49,71.25,71.35,197200.0,49.8212,49.884,49.7165,49.7863,197200.0
2008-05-30 13:00:00,71.36,71.43,71.28,71.31,191500.0,49.7933,49.8421,49.7375,49.7584,191500.0
2008-05-30 13:30:00,71.31,71.33,71.12,71.28,272900.0,49.7584,49.7723,49.6258,49.7375,272900.0
2008-05-30 14:00:00,71.27,71.42,70.98,71.37,392700.0,49.7305,49.8351,49.5281,49.8003,392700.0
2008-05-30 14:30:00,71.37,71.67,71.3,71.59,277800.0,49.8003,50.0096,49.7514,49.9538,277800.0
2008-05-30 15:00:00,71.58,71.74,71.37,71.4,418200.0,49.9468,50.0584,49.8003,49.8212,418200.0
2008-05-30 15:30:00,71.4,71.51,71.17,71.2,754200.0,49.8212,49.8979,49.6607,49.6816,754200.0
2008-06-02 09:30:00,71.38,71.46,70.53,70.53,449300.0,49.8072,49.8631,49.2141,49.2141,449300.0
2008-06-02 10:00:00,70.52,70.85,70.26,70.32,688900.0,49.2071,49.4374,49.0257,49.0676,688900.0
2008-06-02 10:30:00,70.3,70.58,70.29,70.33,591700.0,49.0536,49.249,49.0467,49.0746,591700.0
2008-06-02 11:00:00,70.36,70.47,70.25,70.3,447100.0,49.0955,49.1723,49.0187,49.0536,447100.0
2008-06-02 11:30:00,70.33,70.35,70.04,70.07,580400.0,49.0746,49.0885,48.8722,48.8931,580400.0
2008-06-02 12:00:00,70.07,70.26,70.07,70.19,248400.0,48.8931,49.0257,48.8931,48.9769,248400.0
2008-06-02 12:30:00,70.18,70.24,69.83,70.12,547300.0,48.9699,49.0118,48.7257,48.928,547300.0
2008-06-02 13:00:00,70.1,70.3,70.05,70.15,378100.0,48.9141,49.0536,48.8792,48.949,378100.0
2008-06-02 13:30:00,70.15,70.16,70.03,70.15,247400.0,48.949,48.9559,48.8652,48.949,247400.0
2008-06-02 14:00:00,70.14,70.25,70.07,70.14,372000.0,48.942,49.0187,48.8931,48.942,372000.0
2008-06-02 14:30:00,70.16,70.2,70.04,70.08,375100.0,48.9559,48.9839,48.8722,48.9001,375100.0
2008-06-02 15:00:00,70.06,70.4,70.04,70.28,787100.0,48.8862,49.1234,48.8722,49.0397,787100.0
2008-06-02 15:30:00,70.29,70.42,70.19,70.38,1115600.0,49.0467,49.1374,48.9769,49.1095,1115600.0
2008-06-03 09:30:00,70.55,71.07,70.23,70.44,532200.0,49.2281,49.5909,49.0048,49.1513,532200.0
2008-06-03 10:00:00,70.45,70.88,70.27,70.31,325000.0,49.1583,49.4583,49.0327,49.0606,325000.0
2008-06-03 10:30:00,70.33,70.6,70.26,70.38,250300.0,49.0746,49.263,49.0257,49.1095,250300.0
2008-06-03 11:00:00,70.4,70.56,70.22,70.44,226600.0,49.1234,49.2351,48.9978,49.1513,226600.0
2008-06-03 11:30:00,70.44,70.6,70.36,70.5,179000.0,49.1513,49.263,49.0955,49.1932,179000.0
2008-06-03 12:00:00,70.5,70.55,70.3,70.4,175600.0,49.1932,49.2281,49.0536,49.1234,175600.0
2008-06-03 12:30:00,70.41,70.47,70.22,70.26,167900.0,49.1304,49.1723,48.9978,49.0257,167900.0
2008-06-03 13:00:00,70.26,70.52,70.2,70.31,161500.0,49.0257,49.2071,48.9839,49.0606,161500.0
2008-06-03 13:30:00,70.31,70.32,69.66,69.95,322100.0,49.0606,49.0676,48.6071,48.8094,322100.0
2008-06-03 14:00:00,69.93,70.02,69.7,69.82,380200.0,48.7955,48.8583,48.635,48.7187,380200.0
2008-06-03 14:30:00,69.82,70.13,69.75,70.1,367700.0,48.7187,48.935,48.6699,48.9141,367700.0
2008-06-03 15:00:00,70.11,70.56,69.96,70.35,1289200.0,48.9211,49.2351,48.8164,49.0885,1289200.0
2008-06-03 15:30:00,70.34,70.51,70.01,70.02,1112300.0,49.0815,49.2002,48.8513,48.8583,1112300.0
2008-06-04 09:30:00,69.71,70.46,69.27,69.85,447100.0,48.6419,49.1653,48.3349,48.7396,447100.0
2008-06-04 10:00:00,69.86,70.12,69.63,69.96,448900.0,48.7466,48.928,48.5861,48.8164,448900.0
2008-06-04 10:30:00,69.97,70.64,69.86,70.62,433200.0,48.8234,49.2909,48.7466,49.2769,433200.0
2008-06-04 11:00:00,70.62,70.93,70.5,70.76,262400.0,49.2769,49.4932,49.1932,49.3746,262400.0
2008-06-04 11:30:00,70.78,70.98,70.67,70.83,173000.0,49.3886,49.5281,49.3118,49.4235,173000.0
2008-06-04 12:00:00,70.83,71.03,70.64,70.95,246500.0,49.4235,49.563,49.2909,49.5072,246500.0
2008-06-04 12:30:00,70.94,71.02,70.52,70.53,237000.0,49.5002,49.556,49.2071,49.2141,237000.0
2008-06-04 13:00:00,70.54,70.65,70.32,70.53,176900.0,49.2211,49.2979,49.0676,49.2141,176900.0
2008-06-04 13:30:00,70.56,70.82,70.53,70.77,196800.0,49.2351,49.4165,49.2141,49.3816,196800.0
2008-06-04 14:00:00,70.77,70.8,70.33,70.49,275200.0,49.3816,49.4025,49.0746,49.1862,275200.0
2008-06-04 14:30:00,70.49,70.72,70.32,70.38,438800.0,49.1862,49.3467,49.0676,49.1095,438800.0
2008-06-04 15:00:00,70.37,70.94,70.36,70.88,503600.0,49.1025,49.5002,49.0955,49.4583,503600.0
2008-06-04 15:30:00,70.89,70.98,70.63,70.88,592200.0,49.4653,49.5281,49.2839,49.4583,592200.0
2008-06-05 09:30:00,71.53,73.57,71.48,73.26,1120800.0,49.9119,51.3354,49.877,51.1191,1120800.0
2008-06-05 10:00:00,73.24,73.49,72.71,73.18,650700.0,51.1051,51.2795,50.7353,51.0632,650700.0
2008-06-05 10:30:00,73.18,73.29,73.07,73.18,473300.0,51.0632,51.14,50.9865,51.0632,473300.0
2008-06-05 11:00:00,73.18,73.22,72.76,73.08,452000.0,51.0632,51.0911,50.7702,50.9935,452000.0
2008-06-05 11:30:00,73.08,73.1,72.86,72.93,167900.0,50.9935,51.0074,50.8399,50.8888,167900.0
2008-06-05 12:00:00,72.94,73.17,72.93,73.15,246100.0,50.8958,51.0563,50.8888,51.0423,246100.0
2008-06-05 12:30:00,73.15,73.47,73.13,73.25,283600.0,51.0423,51.2656,51.0283,51.1121,283600.0
2008-06-05 13:00:00,73.27,73.27,73.04,73.18,210100.0,51.126,51.126,50.9655,51.0632,210100.0
2008-06-05 13:30:00,73.19,73.39,73.14,73.22,149000.0,51.0702,51.2098,51.0353,51.0911,149000.0
2008-06-05 14:00:00,73.21,73.26,72.76,73.04,461700.0,51.0842,51.1191,50.7702,50.9655,461700.0
2008-06-05 14:30:00,73.04,73.11,72.93,73.07,408400.0,50.9655,51.0144,50.8888,50.9865,408400.0
2008-06-05 15:00:00,73.07,73.28,73.0,73.14,306200.0,50.9865,51.133,50.9376,51.0353,306200.0
2008-06-05 15:30:00,73.15,73.55,73.12,73.48,719900.0,51.0423,51.3214,51.0214,51.2726,719900.0
2008-06-06 09:30:00,72.82,72.95,72.31,72.59,666000.0,50.812,50.9027,50.4562,50.6515,666000.0
2008-06-06 10:00:00,72.58,72.68,72.05,72.28,572100.0,50.6446,50.7143,50.2747,50.4352,572100.0
2008-06-06 10:30:00,72.27,72.35,72.11,72.17,295800.0,50.4283,50.4841,50.3166,50.3585,295800.0
2008-06-06 11:00:00,72.17,72.31,71.86,72.05,498400.0,50.3585,50.4562,50.1422,50.2747,498400.0
2008-06-06 11:30:00,72.03,72.32,71.97,72.2,233700.0,50.2608,50.4631,50.2189,50.3794,233700.0
2008-06-06 12:00:00,72.2,72.32,72.0,72.1,395900.0,50.3794,50.4631,50.2399,50.3096,395900.0
2008-06-06 12:30:00,72.09,72.32,72.07,72.19,321300.0,50.3027,50.4631,50.2887,50.3724,321300.0
2008-06-06 13:00:00,72.2,72.23,71.75,71.82,379000.0,50.3794,50.4003,50.0654,50.1143,379000.0
2008-06-06 13:30:00,71.84,71.92,71.61,71.72,318100.0,50.1282,50.184,49.9677,50.0445,318100.0
2008-06-06 14:00:00,71.71,71.72,71.0,71.07,653500.0,50.0375,50.0445,49.5421,49.5909,653500.0
2008-06-06 14:30:00,71.02,71.34,71.0,71.14,353300.0,49.556,49.7793,49.5421,49.6398,353300.0
2008-06-06 15:00:00,71.16,71.77,71.16,71.29,437600.0,49.6537,50.0794,49.6537,49.7444,437600.0
2008-06-06 15:30:00,71.29,71.43,71.13,71.21,795900.0,49.7444,49.8421,49.6328,49.6886,795900.0
2008-06-09 09:30:00,71.4,72.18,71.22,71.93,468200.0,49.8212,50.3655,49.6956,50.191,468200.0
2008-06-09 10:00:00,71.97,72.47,71.61,72.05,412900.0,50.2189,50.5678,49.9677,50.2747,412900.0
2008-06-09 10:30:00,72.05,72.27,71.7,71.76,148100.0,50.2747,50.4283,50.0305,50.0724,148100.0
2008-06-09 11:00:00,71.74,71.86,71.59,71.79,200100.0,50.0584,50.1422,49.9538,50.0933,200100.0
2008-06-09 11:30:00,71.79,71.95,71.56,71.6,402800.0,50.0933,50.205,49.9328,49.9607,402800.0
2008-06-09 12:00:00,71.64,71.64,71.44,71.5,119000.0,49.9887,49.9887,49.8491,49.891,119000.0
2008-06-09 12:30:00,71.51,71.82,71.49,71.82,86900.0,49.8979,50.1143,49.884,50.1143,86900.0
2008-06-09 13:00:00,71.82,71.84,71.21,71.43,169700.0,50.1143,50.1282,49.6886,49.8421,169700.0
2008-06-09 13:30:00,71.45,71.55,71.09,71.21,479800.0,49.8561,49.9259,49.6049,49.6886,479800.0
2008-06-09 14:00:00,71.2,71.39,70.91,71.27,729400.0,49.6816,49.8142,49.4793,49.7305,729400.0
2008-06-09 14:30:00,71.27,71.39,71.24,71.29,566700.0,49.7305,49.8142,49.7095,49.7444,566700.0
2008-06-09 15:00:00,71.29,71.37,71.09,71.24,416100.0,49.7444,49.8003,49.6049,49.7095,416100.0
2008-06-09 15:30:00,71.25,71.46,71.12,71.37,952400.0,49.7165,49.8631,49.6258,49.8003,952400.0
2008-06-10 09:30:00,70.97,71.02,70.1,70.3,586100.0,49.5211,49.556,48.9141,49.0536,586100.0
2008-06-10 10:00:00,70.32,70.48,70.14,70.24,469900.0,49.0676,49.1792,48.942,49.0118,469900.0
2008-06-10 10:30:00,70.24,70.24,69.78,69.88,427800.0,49.0118,49.0118,48.6908,48.7606,427800.0
2008-06-10 11:00:00,69.88,70.1,69.88,70.0,331500.0,48.7606,48.9141,48.7606,48.8443,331500.0
2008-06-10 11:30:00,70.01,70.28,69.85,70.11,389300.0,48.8513,49.0397,48.7396,48.9211,389300.0
2008-06-10 12:00:00,70.1,70.13,69.88,70.0,569100.0,48.9141,48.935,48.7606,48.8443,569100.0
2008-06-10 12:30:00,70.0,70.28,69.9,70.24,341100.0,48.8443,49.0397,48.7745,49.0118,341100.0
2008-06-10 13:00:00,70.25,70.76,70.21,70.49,308700.0,49.0187,49.3746,48.9908,49.1862,308700.0
2008-06-10 13:30:00,70.51,70.57,70.28,70.35,425100.0,49.2002,49.242,49.0397,49.0885,425100.0
2008-06-10 14:00:00,70.37,70.52,70.21,70.49,529500.0,49.1025,49.2071,48.9908,49.1862,529500.0
2008-06-10 14:30:00,70.49,70.77,70.3,70.71,568400.0,49.1862,49.3816,49.0536,49.3397,568400.0
2008-06-10 15:00:00,70.72,70.79,70.48,70.57,372900.0,49.3467,49.3955,49.1792,49.242,372900.0
2008-06-10 15:30:00,70.56,70.59,70.34,70.5,822400.0,49.2351,49.256,49.0815,49.1932,822400.0
2008-06-11 09:30:00,70.31,70.48,69.89,70.08,637200.0,49.0606,49.1792,48.7675,48.9001,637200.0
2008-06-11 10:00:00,70.06,70.2,69.55,69.68,570300.0,48.8862,48.9839,48.5303,48.621,570300.0
2008-06-11 10:30:00,69.69,70.01,69.45,69.82,552300.0,48.628,48.8513,48.4605,48.7187,552300.0
2008-06-11 11:00:00,69.82,70.15,69.63,69.65,345600.0,48.7187,48.949,48.5861,48.6001,345600.0
2008-06-11 11:30:00,69.63,70.05,69.56,69.98,200500.0,48.5861,48.8792,48.5373,48.8303,200500.0
2008-06-11 12:00:00,69.96,70.17,69.71,69.77,256300.0,48.8164,48.9629,48.6419,48.6838,256300.0
2008-06-11 12:30:00,69.77,69.89,69.48,69.64,273700.0,48.6838,48.7675,48.4815,48.5931,273700.0
2008-06-11 13:00:00,69.68,69.74,69.36,69.45,267100.0,48.621,48.6629,48.3977,48.4605,267100.0
2008-06-11 13:30:00,69.45,69.45,69.25,69.36,276300.0,48.4605,48.4605,48.321,48.3977,276300.0
2008-06-11 14:00:00,69.34,69.56,69.2,69.41,398700.0,48.3838,48.5373,48.2861,48.4326,398700.0
2008-06-11 14:30:00,69.42,69.46,69.18,69.2,243700.0,48.4396,48.4675,48.2721,48.2861,243700.0
2008-06-11 15:00:00,69.2,69.45,69.02,69.45,437300.0,48.2861,48.4605,48.1605,48.4605,437300.0
2008-06-11 15:30:00,69.44,69.5,68.75,68.87,891200.0,48.4535,48.4954,47.9721,48.0558,891200.0
2008-06-12 09:30:00,69.45,69.92,69.25,69.54,693300.0,48.4605,48.7885,48.321,48.5233,693300.0
2008-06-12 10:00:00,69.53,69.84,69.23,69.26,346900.0,48.5163,48.7327,48.307,48.3279,346900.0
2008-06-12 10:30:00,69.26,69.5,69.13,69.47,314300.0,48.3279,48.4954,48.2372,48.4745,314300.0
2008-06-12 11:00:00,69.47,69.62,69.12,69.14,308600.0,48.4745,48.5791,48.2303,48.2442,308600.0
2008-06-12 11:30:00,69.14,69.19,68.6,68.62,381600.0,48.2442,48.2791,47.8674,47.8814,381600.0
2008-06-12 12:00:00,68.62,68.69,68.42,68.49,630100.0,47.8814,47.9302,47.7418,47.7907,630100.0
2008-06-12 12:30:00,68.48,68.6,68.25,68.26,416100.0,47.7837,47.8674,47.6232,47.6302,416100.0
2008-06-12 13:00:00,68.28,68.37,67.9,67.91,602700.0,47.6441,47.7069,47.379,47.386,602700.0
2008-06-12 13:30:00,67.92,68.11,67.78,67.89,575200.0,47.3929,47.5255,47.2952,47.372,575200.0
2008-06-12 14:00:00,67.88,68.05,67.77,67.92,709300.0,47.365,47.4836,47.2883,47.3929,709300.0
2008-06-12 14:30:00,67.92,68.05,67.14,67.4,790000.0,47.3929,47.4836,46.8487,47.0301,790000.0
2008-06-12 15:00:00,67.4,67.69,67.25,67.39,630000.0,47.0301,47.2324,46.9254,47.0231,630000.0
2008-06-12 15:30:00,67.4,68.2,67.39,68.19,1338400.0,47.0301,47.5883,47.0231,47.5813,1338400.0
2008-06-13 09:30:00,68.56,69.22,68.5,68.94,636900.0,47.8395,48.3,47.7976,48.1047,636900.0
2008-06-13 10:00:00,68.93,69.92,68.85,69.82,747200.0,48.0977,48.7885,48.0419,48.7187,747200.0
2008-06-13 10:30:00,69.82,70.02,69.59,69.69,579900.0,48.7187,48.8583,48.5582,48.628,579900.0
2008-06-13 11:00:00,69.69,69.9,69.6,69.8,316300.0,48.628,48.7745,48.5652,48.7047,316300.0
2008-06-13 11:30:00,69.79,69.8,69.51,69.53,338600.0,48.6978,48.7047,48.5024,48.5163,338600.0
2008-06-13 12:00:00,69.54,69.68,69.45,69.55,267400.0,48.5233,48.621,48.4605,48.5303,267400.0
2008-06-13 12:30:00,69.57,69.65,69.43,69.58,338400.0,48.5443,48.6001,48.4466,48.5512,338400.0
2008-06-13 13:00:00,69.57,69.79,69.4,69.67,385200.0,48.5443,48.6978,48.4256,48.614,385200.0
2008-06-13 13:30:00,69.68,69.75,69.51,69.59,199900.0,48.621,48.6699,48.5024,48.5582,199900.0
2008-06-13 14:00:00,69.57,69.87,69.51,69.75,390600.0,48.5443,48.7536,48.5024,48.6699,390600.0
2008-06-13 14:30:00,69.75,69.98,69.64,69.95,337500.0,48.6699,48.8303,48.5931,48.8094,337500.0
2008-06-13 15:00:00,69.93,70.07,69.78,69.83,555000.0,48.7955,48.8931,48.6908,48.7257,555000.0
2008-06-13 15:30:00,69.84,70.34,69.68,70.31,1040200.0,48.7327,49.0815,48.621,49.0606,1040200.0
2008-06-16 09:30:00,69.73,70.12,69.39,69.98,442300.0,48.6559,48.928,48.4187,48.8303,442300.0
2008-06-16 10:00:00,69.98,70.2,69.86,70.14,288300.0,48.8303,48.9839,48.7466,48.942,288300.0
2008-06-16 10:30:00,70.15,71.08,70.13,71.05,463000.0,48.949,49.5979,48.935,49.577,463000.0
2008-06-16 11:00:00,71.04,71.05,70.38,70.39,328200.0,49.57,49.577,49.1095,49.1164,328200.0
2008-06-16 11:30:00,70.39,70.44,70.32,70.39,194800.0,49.1164,49.1513,49.0676,49.1164,194800.0
2008-06-16 12:00:00,70.37,70.4,69.97,70.19,205700.0,49.1025,49.1234,48.8234,48.9769,205700.0
2008-06-16 12:30:00,70.19,70.37,70.08,70.24,155000.0,48.9769,49.1025,48.9001,49.0118,155000.0
2008-06-16 13:00:00,70.25,70.85,70.14,70.83,195000.0,49.0187,49.4374,48.942,49.4235,195000.0
2008-06-16 13:30:00,70.83,71.03,70.67,70.73,217700.0,49.4235,49.563,49.3118,49.3537,217700.0
2008-06-16 14:00:00,70.73,70.77,70.28,70.35,323400.0,49.3537,49.3816,49.0397,49.0885,323400.0
2008-06-16 14:30:00,70.36,70.62,70.36,70.51,97000.0,49.0955,49.2769,49.0955,49.2002,97000.0
2008-06-16 15:00:00,70.5,70.66,70.43,70.46,192600.0,49.1932,49.3048,49.1443,49.1653,192600.0
2008-06-16 15:30:00,70.45,70.57,70.31,70.37,457100.0,49.1583,49.242,49.0606,49.1025,457100.0
2008-06-17 09:30:00,70.61,70.84,69.96,70.23,513900.0,49.2699,49.4304,48.8164,49.0048,513900.0
2008-06-17 10:00:00,70.23,70.47,70.01,70.15,273500.0,49.0048,49.1723,48.8513,48.949,273500.0
2008-06-17 10:30:00,70.16,70.35,70.01,70.29,312500.0,48.9559,49.0885,48.8513,49.0467,312500.0
2008-06-17 11:00:00,70.3,70.42,69.89,69.89,188800.0,49.0536,49.1374,48.7675,48.7675,188800.0
2008-06-17 11:30:00,69.9,70.05,69.69,69.82,252900.0,48.7745,48.8792,48.628,48.7187,252900.0
2008-06-17 12:00:00,69.81,70.11,69.78,70.02,195000.0,48.7117,48.9211,48.6908,48.8583,195000.0
2008-06-17 12:30:00,70.03,70.09,69.83,69.99,170600.0,48.8652,48.9071,48.7257,48.8373,170600.0
2008-06-17 13:00:00,69.97,70.13,69.93,69.99,170500.0,48.8234,48.935,48.7955,48.8373,170500.0
2008-06-17 13:30:00,70.0,70.2,69.96,70.2,253100.0,48.8443,48.9839,48.8164,48.9839,253100.0
2008-06-17 14:00:00,70.19,70.27,70.03,70.13,263900.0,48.9769,49.0327,48.8652,48.935,263900.0
2008-06-17 14:30:00,70.13,70.22,70.05,70.11,184700.0,48.935,48.9978,48.8792,48.9211,184700.0
2008-06-17 15:00:00,70.11,70.2,69.96,70.13,243500.0,48.9211,48.9839,48.8164,48.935,243500.0
2008-06-17 15:30:00,70.11,70.16,69.91,69.92,366900.0,48.9211,48.9559,48.7815,48.7885,366900.0
2008-06-18 09:30:00,69.56,69.78,69.23,69.34,690200.0,48.5373,48.6908,48.307,48.3838,690200.0
2008-06-18 10:00:00,69.33,69.55,69.22,69.43,376300.0,48.3768,48.5303,48.3,48.4466,376300.0
2008-06-18 10:30:00,69.41,69.42,69.03,69.23,529800.0,48.4326,48.4396,48.1675,48.307,529800.0
2008-06-18 11:00:00,69.22,69.63,69.19,69.33,182700.0,48.3,48.5861,48.2791,48.3768,182700.0
2008-06-18 11:30:00,69.34,69.65,69.34,69.56,159300.0,48.3838,48.6001,48.3838,48.5373,159300.0
2008-06-18 12:00:00,69.55,69.55,69.1,69.12,91000.0,48.5303,48.5303,48.2163,48.2303,91000.0
2008-06-18 12:30:00,69.12,69.29,68.9,69.11,149800.0,48.2303,48.3489,48.0767,48.2233,149800.0
2008-06-18 13:00:00,69.1,69.11,68.66,68.91,278300.0,48.2163,48.2233,47.9093,48.0837,278300.0
2008-06-18 13:30:00,68.91,69.02,68.76,68.92,174500.0,48.0837,48.1605,47.9791,48.0907,174500.0
2008-06-18 14:00:00,68.91,69.06,68.65,68.69,275200.0,48.0837,48.1884,47.9023,47.9302,275200.0
2008-06-18 14:30:00,68.69,69.1,68.66,69.0,220700.0,47.9302,48.2163,47.9093,48.1465,220700.0
2008-06-18 15:00:00,69.0,69.21,68.87,69.08,615000.0,48.1465,48.2931,48.0558,48.2023,615000.0
2008-06-18 15:30:00,69.07,69.15,68.83,68.96,972700.0,48.1954,48.2512,48.0279,48.1186,972700.0
2008-06-19 09:30:00,68.73,69.9,68.71,69.78,438800.0,47.9581,48.7745,47.9442,48.6908,438800.0
2008-06-19 10:00:00,69.78,69.87,69.43,69.7,339300.0,48.6908,48.7536,48.4466,48.635,339300.0
2008-06-19 10:30:00,69.7,69.92,69.44,69.66,179600.0,48.635,48.7885,48.4535,48.6071,179600.0
2008-06-19 11:00:00,69.64,69.73,68.96,69.0,268800.0,48.5931,48.6559,48.1186,48.1465,268800.0
2008-06-19 11:30:00,69.0,69.5,68.98,69.39,146500.0,48.1465,48.4954,48.1326,48.4187,146500.0
2008-06-19 12:00:00,69.37,69.99,69.27,69.78,597100.0,48.4047,48.8373,48.3349,48.6908,597100.0
2008-06-19 12:30:00,69.78,69.92,69.48,69.55,137800.0,48.6908,48.7885,48.4815,48.5303,137800.0
2008-06-19 13:00:00,69.52,69.89,69.49,69.72,104200.0,48.5094,48.7675,48.4884,48.6489,104200.0
2008-06-19 13:30:00,69.74,69.84,69.42,69.59,88800.0,48.6629,48.7327,48.4396,48.5582,88800.0
2008-06-19 14:00:00,69.59,69.79,69.34,69.79,166400.0,48.5582,48.6978,48.3838,48.6978,166400.0
2008-06-19 14:30:00,69.79,70.45,69.74,70.39,493500.0,48.6978,49.1583,48.6629,49.1164,493500.0
2008-06-19 15:00:00,70.41,70.7,70.27,70.29,579500.0,49.1304,49.3327,49.0327,49.0467,579500.0
2008-06-19 15:30:00,70.29,70.42,70.18,70.24,753500.0,49.0467,49.1374,48.9699,49.0118,753500.0
2008-06-20 09:30:00,69.88,70.11,68.78,68.89,1470300.0,48.7606,48.9211,47.993,48.0698,1470300.0
2008-06-20 10:00:00,68.88,69.04,68.55,68.91,546100.0,48.0628,48.1744,47.8325,48.0837,546100.0
2008-06-20 10:30:00,68.92,69.3,68.62,68.95,286900.0,48.0907,48.3559,47.8814,48.1116,286900.0
2008-06-20 11:00:00,68.95,69.24,68.69,69.04,212100.0,48.1116,48.314,47.9302,48.1744,212100.0
2008-06-20 11:30:00,69.06,69.08,68.75,68.82,169300.0,48.1884,48.2023,47.9721,48.0209,169300.0
2008-06-20 12:00:00,68.84,69.02,68.78,68.9,100300.0,48.0349,48.1605,47.993,48.0767,100300.0
2008-06-20 12:30:00,68.9,68.97,68.69,68.7,88300.0,48.0767,48.1256,47.9302,47.9372,88300.0
2008-06-20 13:00:00,68.69,68.93,68.61,68.68,150400.0,47.9302,48.0977,47.8744,47.9232,150400.0
2008-06-20 13:30:00,68.67,68.72,68.51,68.6,156800.0,47.9163,47.9512,47.8046,47.8674,156800.0
2008-06-20 14:00:00,68.59,68.7,68.35,68.57,192400.0,47.8604,47.9372,47.693,47.8465,192400.0
2008-06-20 14:30:00,68.54,68.57,68.22,68.23,151600.0,47.8256,47.8465,47.6023,47.6092,151600.0
2008-06-20 15:00:00,68.23,68.59,68.18,68.5,243100.0,47.6092,47.8604,47.5744,47.7976,243100.0
2008-06-20 15:30:00,68.49,68.81,68.47,68.71,791000.0,47.7907,48.014,47.7767,47.9442,791000.0
2008-06-23 09:30:00,69.07,69.79,68.62,68.68,506300.0,48.1954,48.6978,47.8814,47.9232,506300.0
2008-06-23 10:00:00,68.69,68.92,68.41,68.85,312500.0,47.9302,48.0907,47.7348,48.0419,312500.0
2008-06-23 10:30:00,68.85,69.12,68.61,68.78,241300.0,48.0419,48.2303,47.8744,47.993,241300.0
2008-06-23 11:00:00,68.77,68.85,68.37,68.52,398500.0,47.986,48.0419,47.7069,47.8116,398500.0
2008-06-23 11:30:00,68.52,68.7,68.34,68.57,337800.0,47.8116,47.9372,47.686,47.8465,337800.0
2008-06-23 12:00:00,68.57,68.59,68.29,68.29,307300.0,47.8465,47.8604,47.6511,47.6511,307300.0
2008-06-23 12:30:00,68.29,68.38,68.19,68.36,336100.0,47.6511,47.7139,47.5813,47.7,336100.0
2008-06-23 13:00:00,68.37,68.59,68.37,68.47,402000.0,47.7069,47.8604,47.7069,47.7767,402000.0
2008-06-23 13:30:00,68.46,69.06,68.45,68.92,379700.0,47.7697,48.1884,47.7628,48.0907,379700.0
2008-06-23 14:00:00,68.92,69.02,68.7,68.86,291300.0,48.0907,48.1605,47.9372,48.0488,291300.0
2008-06-23 14:30:00,68.87,68.9,68.51,68.55,418000.0,48.0558,48.0767,47.8046,47.8325,418000.0
2008-06-23 15:00:00,68.55,68.59,68.22,68.43,413600.0,47.8325,47.8604,47.6023,47.7488,413600.0
2008-06-23 15:30:00,68.43,68.58,68.34,68.45,533700.0,47.7488,47.8535,47.686,47.7628,533700.0
2008-06-24 09:30:00,68.04,68.8,68.02,68.28,444300.0,47.4767,48.007,47.4627,47.6441,444300.0
2008-06-24 10:00:00,68.27,68.5,67.85,68.41,460900.0,47.6372,47.7976,47.3441,47.7348,460900.0
2008-06-24 10:30:00,68.41,69.26,68.24,69.2,377400.0,47.7348,48.3279,47.6162,48.2861,377400.0
2008-06-24 11:00:00,69.19,70.01,69.05,69.65,600100.0,48.2791,48.8513,48.1814,48.6001,600100.0
2008-06-24 11:30:00,69.63,70.09,69.43,70.07,252500.0,48.5861,48.9071,48.4466,48.8931,252500.0
2008-06-24 12:00:00,70.07,70.11,69.6,69.91,248000.0,48.8931,48.9211,48.5652,48.7815,248000.0
2008-06-24 12:30:00,69.91,70.12,69.74,69.77,193700.0,48.7815,48.928,48.6629,48.6838,193700.0
2008-06-24 13:00:00,69.78,69.88,69.58,69.59,259400.0,48.6908,48.7606,48.5512,48.5582,259400.0
2008-06-24 13:30:00,69.58,69.71,69.45,69.71,277900.0,48.5512,48.6419,48.4605,48.6419,277900.0
2008-06-24 14:00:00,69.72,69.92,69.67,69.73,240300.0,48.6489,48.7885,48.614,48.6559,240300.0
2008-06-24 14:30:00,69.74,69.89,69.55,69.59,313500.0,48.6629,48.7675,48.5303,48.5582,313500.0
2008-06-24 15:00:00,69.59,69.68,69.18,69.25,366500.0,48.5582,48.621,48.2721,48.321,366500.0
2008-06-24 15:30:00,69.25,69.44,69.15,69.28,670900.0,48.321,48.4535,48.2512,48.3419,670900.0
2008-06-25 09:30:00,69.4,70.7,69.4,70.5,547000.0,48.4256,49.3327,48.4256,49.1932,547000.0
2008-06-25 10:00:00,70.5,70.64,70.38,70.5,325600.0,49.1932,49.2909,49.1095,49.1932,325600.0
2008-06-25 10:30:00,70.5,71.63,70.46,71.13,766900.0,49.1932,49.9817,49.1653,49.6328,766900.0
2008-06-25 11:00:00,71.12,71.58,71.05,71.2,359000.0,49.6258,49.9468,49.577,49.6816,359000.0
2008-06-25 11:30:00,71.18,71.22,70.81,71.0,363600.0,49.6677,49.6956,49.4095,49.5421,363600.0
2008-06-25 12:00:00,71.0,71.01,70.75,70.76,243600.0,49.5421,49.5491,49.3676,49.3746,243600.0
2008-06-25 12:30:00,70.78,71.02,70.75,70.97,295000.0,49.3886,49.556,49.3676,49.5211,295000.0
2008-06-25 13:00:00,70.96,71.13,70.9,71.0,237600.0,49.5142,49.6328,49.4723,49.5421,237600.0
2008-06-25 13:30:00,71.0,71.03,70.7,70.76,151200.0,49.5421,49.563,49.3327,49.3746,151200.0
2008-06-25 14:00:00,70.77,71.4,70.75,71.17,723400.0,49.3816,49.8212,49.3676,49.6607,723400.0
2008-06-25 14:30:00,71.17,71.54,70.98,71.36,938500.0,49.6607,49.9189,49.5281,49.7933,938500.0
2008-06-25 15:00:00,71.36,71.93,71.06,71.19,625700.0,49.7933,50.191,49.5839,49.6747,625700.0
2008-06-25 15:30:00,71.2,71.2,70.76,70.89,863300.0,49.6816,49.6816,49.3746,49.4653,863300.0
2008-06-26 09:30:00,69.69,70.08,68.94,69.77,719900.0,48.628,48.9001,48.1047,48.6838,719900.0
2008-06-26 10:00:00,69.78,70.13,69.56,70.04,441100.0,48.6908,48.935,48.5373,48.8722,441100.0
2008-06-26 10:30:00,69.99,70.03,69.36,69.42,409700.0,48.8373,48.8652,48.3977,48.4396,409700.0
2008-06-26 11:00:00,69.41,69.44,69.18,69.26,589300.0,48.4326,48.4535,48.2721,48.3279,589300.0
2008-06-26 11:30:00,69.24,69.73,69.22,69.62,225800.0,48.314,48.6559,48.3,48.5791,225800.0
2008-06-26 12:00:00,69.62,69.63,69.37,69.47,250100.0,48.5791,48.5861,48.4047,48.4745,250100.0
2008-06-26 12:30:00,69.45,69.46,69.22,69.31,280700.0,48.4605,48.4675,48.3,48.3628,280700.0
2008-06-26 13:00:00,69.32,69.44,69.19,69.19,225800.0,48.3698,48.4535,48.2791,48.2791,225800.0
2008-06-26 13:30:00,69.19,69.42,69.15,69.4,330700.0,48.2791,48.4396,48.2512,48.4256,330700.0
2008-06-26 14:00:00,69.39,69.54,69.25,69.43,530200.0,48.4187,48.5233,48.321,48.4466,530200.0
2008-06-26 14:30:00,69.42,69.49,69.14,69.27,397400.0,48.4396,48.4884,48.2442,48.3349,397400.0
2008-06-26 15:00:00,69.29,69.47,69.22,69.38,440700.0,48.3489,48.4745,48.3,48.4117,440700.0
2008-06-26 15:30:00,69.36,69.6,69.02,69.03,1006500.0,48.3977,48.5652,48.1605,48.1675,1006500.0
2008-06-27 09:30:00,69.36,70.58,69.36,70.52,592700.0,48.3977,49.249,48.3977,49.2071,592700.0
2008-06-27 10:00:00,70.5,70.9,70.15,70.52,397100.0,49.1932,49.4723,48.949,49.2071,397100.0
2008-06-27 10:30:00,70.49,70.72,70.14,70.23,458000.0,49.1862,49.3467,48.942,49.0048,458000.0
2008-06-27 11:00:00,70.23,70.32,70.08,70.25,174100.0,49.0048,49.0676,48.9001,49.0187,174100.0
2008-06-27 11:30:00,70.24,70.37,69.97,70.02,244100.0,49.0118,49.1025,48.8234,48.8583,244100.0
2008-06-27 12:00:00,70.03,70.05,69.87,69.93,354800.0,48.8652,48.8792,48.7536,48.7955,354800.0
2008-06-27 12:30:00,69.92,69.95,69.59,69.62,346500.0,48.7885,48.8094,48.5582,48.5791,346500.0
2008-06-27 13:00:00,69.62,69.65,69.21,69.29,708300.0,48.5791,48.6001,48.2931,48.3489,708300.0
2008-06-27 13:30:00,69.28,69.49,69.19,69.34,523900.0,48.3419,48.4884,48.2791,48.3838,523900.0
2008-06-27 14:00:00,69.34,70.0,69.33,69.91,618200.0,48.3838,48.8443,48.3768,48.7815,618200.0
2008-06-27 14:30:00,69.9,70.16,69.86,70.15,581100.0,48.7745,48.9559,48.7466,48.949,581100.0
2008-06-27 15:00:00,70.15,70.33,69.98,70.25,547200.0,48.949,49.0746,48.8303,49.0187,547200.0
2008-06-27 15:30:00,70.25,70.4,70.1,70.24,739000.0,49.0187,49.1234,48.9141,49.0118,739000.0
2008-06-30 09:30:00,70.27,70.69,69.87,70.23,659200.0,49.0327,49.3258,48.7536,49.0048,659200.0
2008-06-30 10:00:00,70.21,71.24,70.15,71.23,637400.0,48.9908,49.7095,48.949,49.7026,637400.0
2008-06-30 10:30:00,71.23,71.57,70.94,71.54,588300.0,49.7026,49.9398,49.5002,49.9189,588300.0
2008-06-30 11:00:00,71.54,71.89,71.4,71.85,437700.0,49.9189,50.1631,49.8212,50.1352,437700.0
2008-06-30 11:30:00,71.85,71.99,71.68,71.82,312100.0,50.1352,50.2329,50.0166,50.1143,312100.0
2008-06-30 12:00:00,71.81,71.85,71.42,71.72,402500.0,50.1073,50.1352,49.8351,50.0445,402500.0
2008-06-30 12:30:00,71.74,71.8,71.42,71.51,347100.0,50.0584,50.1003,49.8351,49.8979,347100.0
2008-06-30 13:00:00,71.51,71.55,71.23,71.29,245900.0,49.8979,49.9259,49.7026,49.7444,245900.0
2008-06-30 13:30:00,71.29,71.34,70.78,70.98,500900.0,49.7444,49.7793,49.3886,49.5281,500900.0
2008-06-30 14:00:00,71.0,71.14,70.86,71.05,489700.0,49.5421,49.6398,49.4444,49.577,489700.0
2008-06-30 14:30:00,71.04,71.38,69.0,71.15,635200.0,49.57,49.8072,48.1465,49.6467,635200.0
2008-06-30 15:00:00,71.16,71.36,71.06,71.09,550900.0,49.6537,49.7933,49.5839,49.6049,550900.0
2008-06-30 15:30:00,71.08,71.09,70.1,70.19,1114500.0,49.5979,49.6049,48.9141,48.9769,1114500.0
2008-07-01 09:30:00,69.42,70.14,69.21,70.11,903500.0,48.4396,48.942,48.2931,48.9211,903500.0
2008-07-01 10:00:00,70.11,71.34,70.09,71.33,865300.0,48.9211,49.7793,48.9071,49.7723,865300.0
2008-07-01 10:30:00,71.33,72.2,71.33,72.18,840700.0,49.7723,50.3794,49.7723,50.3655,840700.0
2008-07-01 11:00:00,72.17,72.36,71.52,71.53,582800.0,50.3585,50.4911,49.9049,49.9119,582800.0
2008-07-01 11:30:00,71.55,71.58,70.98,71.05,482000.0,49.9259,49.9468,49.5281,49.577,482000.0
2008-07-01 12:00:00,71.05,71.27,70.72,70.78,427400.0,49.577,49.7305,49.3467,49.3886,427400.0
2008-07-01 12:30:00,70.79,71.41,70.76,71.27,353200.0,49.3955,49.8282,49.3746,49.7305,353200.0
2008-07-01 13:00:00,71.25,71.49,71.11,71.33,236600.0,49.7165,49.884,49.6188,49.7723,236600.0
2008-07-01 13:30:00,71.33,72.0,71.21,71.97,380900.0,49.7723,50.2399,49.6886,50.2189,380900.0
2008-07-01 14:00:00,71.96,72.5,71.91,72.09,731300.0,50.2119,50.5887,50.1771,50.3027,731300.0
2008-07-01 14:30:00,72.09,72.74,71.99,72.42,600500.0,50.3027,50.7562,50.2329,50.5329,600500.0
2008-07-01 15:00:00,72.43,72.44,71.96,72.09,568700.0,50.5399,50.5469,50.2119,50.3027,568700.0
2008-07-01 15:30:00,72.08,72.7,72.06,72.58,989400.0,50.2957,50.7283,50.2817,50.6446,989400.0
2008-07-02 09:30:00,72.65,73.74,72.54,73.64,717100.0,50.6934,51.454,50.6167,51.3842,717100.0
2008-07-02 10:00:00,73.63,73.94,73.3,73.43,403400.0,51.3772,51.5935,51.147,51.2377,403400.0
2008-07-02 10:30:00,73.45,73.73,73.38,73.4,433700.0,51.2516,51.447,51.2028,51.2167,433700.0
2008-07-02 11:00:00,73.39,73.39,72.75,72.81,359000.0,51.2098,51.2098,50.7632,50.8051,359000.0
2008-07-02 11:30:00,72.83,72.91,72.36,72.42,307700.0,50.819,50.8748,50.4911,50.5329,307700.0
2008-07-02 12:00:00,72.42,73.03,72.4,72.79,322100.0,50.5329,50.9586,50.519,50.7911,322100.0
2008-07-02 12:30:00,72.79,73.0,72.69,72.9,312600.0,50.7911,50.9376,50.7213,50.8679,312600.0
2008-07-02 13:00:00,72.9,72.9,72.54,72.85,187600.0,50.8679,50.8679,50.6167,50.833,187600.0
2008-07-02 13:30:00,72.84,72.97,72.59,72.85,343400.0,50.826,50.9167,50.6515,50.833,343400.0
2008-07-02 14:00:00,72.86,72.95,72.38,72.42,276600.0,50.8399,50.9027,50.505,50.5329,276600.0
2008-07-02 14:30:00,72.4,72.59,72.3,72.42,283900.0,50.519,50.6515,50.4492,50.5329,283900.0
2008-07-02 15:00:00,72.39,72.58,72.26,72.32,335600.0,50.512,50.6446,50.4213,50.4631,335600.0
2008-07-02 15:30:00,72.29,72.36,72.04,72.1,579600.0,50.4422,50.4911,50.2678,50.3096,579600.0
2008-07-03 09:30:00,72.54,73.1,71.97,72.24,431500.0,50.6167,51.0074,50.2189,50.4073,431500.0
2008-07-03 10:00:00,72.23,72.83,71.62,72.76,449700.0,50.4003,50.819,49.9747,50.7702,449700.0
2008-07-03 10:30:00,72.76,72.9,72.3,72.41,298900.0,50.7702,50.8679,50.4492,50.5259,298900.0
2008-07-03 11:00:00,72.39,72.73,72.35,72.55,252300.0,50.512,50.7492,50.4841,50.6236,252300.0
2008-07-03 11:30:00,72.57,72.75,72.32,72.68,325200.0,50.6376,50.7632,50.4631,50.7143,325200.0
2008-07-03 12:00:00,72.71,72.73,72.3,72.5,254500.0,50.7353,50.7492,50.4492,50.5887,254500.0
2008-07-03 12:30:00,72.51,72.53,72.02,72.2,447200.0,50.5957,50.6097,50.2538,50.3794,447200.0
2008-07-07 09:30:00,72.82,73.5,72.48,72.72,498200.0,50.812,51.2865,50.5748,50.7423,498200.0
2008-07-07 10:00:00,72.72,72.77,72.07,72.29,256700.0,50.7423,50.7771,50.2887,50.4422,256700.0
2008-07-07 10:30:00,72.3,72.62,72.22,72.37,184200.0,50.4492,50.6725,50.3934,50.498,184200.0
2008-07-07 11:00:00,72.37,72.9,72.19,72.84,410600.0,50.498,50.8679,50.3724,50.826,410600.0
2008-07-07 11:30:00,72.84,73.05,72.53,73.0,269600.0,50.826,50.9725,50.6097,50.9376,269600.0
2008-07-07 12:00:00,72.99,73.23,72.48,72.54,433000.0,50.9307,51.0981,50.5748,50.6167,433000.0
2008-07-07 12:30:00,72.52,72.99,72.47,72.5,329700.0,50.6027,50.9307,50.5678,50.5887,329700.0
2008-07-07 13:00:00,72.51,72.75,72.22,72.51,389700.0,50.5957,50.7632,50.3934,50.5957,389700.0
2008-07-07 13:30:00,72.51,72.69,72.17,72.29,409000.0,50.5957,50.7213,50.3585,50.4422,409000.0
2008-07-07 14:00:00,72.28,72.57,72.07,72.26,330600.0,50.4352,50.6376,50.2887,50.4213,330600.0
2008-07-07 14:30:00,72.26,72.3,71.83,72.09,192100.0,50.4213,50.4492,50.1212,50.3027,192100.0
2008-07-07 15:00:00,72.08,73.09,72.06,73.09,437600.0,50.2957,51.0004,50.2817,51.0004,437600.0
2008-07-07 15:30:00,73.08,73.25,72.79,72.86,725500.0,50.9935,51.1121,50.7911,50.8399,725500.0
2008-07-08 09:30:00,72.48,74.89,72.43,74.42,763300.0,50.5748,52.2564,50.5399,51.9285,763300.0
2008-07-08 10:00:00,74.38,74.44,73.53,74.04,595400.0,51.9006,51.9424,51.3075,51.6633,595400.0
2008-07-08 10:30:00,74.02,74.13,73.5,73.95,464300.0,51.6494,51.7261,51.2865,51.6005,464300.0
2008-07-08 11:00:00,73.95,74.55,73.7,74.52,386200.0,51.6005,52.0192,51.4261,51.9982,386200.0
2008-07-08 11:30:00,74.52,74.56,74.05,74.13,286900.0,51.9982,52.0262,51.6703,51.7261,286900.0
2008-07-08 12:00:00,74.14,74.16,73.76,73.92,243000.0,51.7331,51.7471,51.4679,51.5796,243000.0
2008-07-08 12:30:00,73.93,74.0,73.53,73.63,222200.0,51.5866,51.6354,51.3075,51.3772,222200.0
2008-07-08 13:00:00,73.62,74.0,73.58,73.8,258700.0,51.3703,51.6354,51.3423,51.4959,258700.0
2008-07-08 13:30:00,73.79,73.84,73.37,73.47,264700.0,51.4889,51.5238,51.1958,51.2656,264700.0
2008-07-08 14:00:00,73.47,73.76,73.39,73.66,279700.0,51.2656,51.4679,51.2098,51.3982,279700.0
2008-07-08 14:30:00,73.68,74.26,73.55,74.14,392200.0,51.4121,51.8168,51.3214,51.7331,392200.0
2008-07-08 15:00:00,74.13,74.4,73.99,74.26,503100.0,51.7261,51.9145,51.6284,51.8168,503100.0
2008-07-08 15:30:00,74.26,74.66,74.15,74.66,989300.0,51.8168,52.0959,51.7401,52.0959,989300.0
2008-07-09 09:30:00,74.67,74.72,73.16,73.35,443900.0,52.1029,52.1378,51.0493,51.1819,443900.0
2008-07-09 10:00:00,73.39,73.41,73.05,73.25,455500.0,51.2098,51.2237,50.9725,51.1121,455500.0
2008-07-09 10:30:00,73.25,73.3,72.63,73.02,595500.0,51.1121,51.147,50.6795,50.9516,595500.0
2008-07-09 11:00:00,73.02,73.75,72.94,73.74,356700.0,50.9516,51.461,50.8958,51.454,356700.0
2008-07-09 11:30:00,73.73,73.74,73.15,73.39,212400.0,51.447,51.454,51.0423,51.2098,212400.0
2008-07-09 12:00:00,73.4,73.64,73.21,73.27,255200.0,51.2167,51.3842,51.0842,51.126,255200.0
2008-07-09 12:30:00,73.29,73.34,72.97,73.17,251500.0,51.14,51.1749,50.9167,51.0563,251500.0
2008-07-09 13:00:00,73.17,73.3,72.83,73.21,306200.0,51.0563,51.147,50.819,51.0842,306200.0
2008-07-09 13:30:00,73.19,73.49,73.16,73.2,277700.0,51.0702,51.2795,51.0493,51.0772,277700.0
2008-07-09 14:00:00,73.2,73.2,72.85,72.97,361100.0,51.0772,51.0772,50.833,50.9167,361100.0
2008-07-09 14:30:00,72.95,73.05,72.67,72.77,331100.0,50.9027,50.9725,50.7074,50.7771,331100.0
2008-07-09 15:00:00,72.77,72.83,72.54,72.73,436200.0,50.7771,50.819,50.6167,50.7492,436200.0
2008-07-09 15:30:00,72.73,72.82,72.13,72.15,870700.0,50.7492,50.812,50.3306,50.3445,870700.0
2008-07-10 09:30:00,71.78,71.99,70.81,71.3,1028200.0,50.0863,50.2329,49.4095,49.7514,1028200.0
2008-07-10 10:00:00,71.32,71.39,70.09,70.66,928200.0,49.7654,49.8142,48.9071,49.3048,928200.0
2008-07-10 10:30:00,70.67,70.86,70.35,70.37,710300.0,49.3118,49.4444,49.0885,49.1025,710300.0
2008-07-10 11:00:00,70.37,71.14,70.31,70.6,554300.0,49.1025,49.6398,49.0606,49.263,554300.0
2008-07-10 11:30:00,70.58,71.29,70.57,71.26,325200.0,49.249,49.7444,49.242,49.7235,325200.0
2008-07-10 12:00:00,71.24,72.04,71.23,71.46,338300.0,49.7095,50.2678,49.7026,49.8631,338300.0
2008-07-10 12:30:00,71.46,71.62,71.15,71.2,179800.0,49.8631,49.9747,49.6467,49.6816,179800.0
2008-07-10 13:00:00,71.17,71.61,71.17,71.47,205100.0,49.6607,49.9677,49.6607,49.87,205100.0
2008-07-10 13:30:00,71.49,71.76,71.15,71.16,277900.0,49.884,50.0724,49.6467,49.6537,277900.0
2008-07-10 14:00:00,71.19,71.21,70.16,70.35,443100.0,49.6747,49.6886,48.9559,49.0885,443100.0
2008-07-10 14:30:00,70.35,70.64,70.02,70.16,459800.0,49.0885,49.2909,48.8583,48.9559,459800.0
2008-07-10 15:00:00,70.17,70.74,70.16,70.56,560300.0,48.9629,49.3607,48.9559,49.2351,560300.0
2008-07-10 15:30:00,70.55,70.9,70.26,70.83,782200.0,49.2281,49.4723,49.0257,49.4235,782200.0
2008-07-11 09:30:00,70.13,70.62,69.56,70.34,470300.0,48.935,49.2769,48.5373,49.0815,470300.0
2008-07-11 10:00:00,70.33,70.46,69.46,69.89,327600.0,49.0746,49.1653,48.4675,48.7675,327600.0
2008-07-11 10:30:00,69.88,70.02,69.42,69.55,294600.0,48.7606,48.8583,48.4396,48.5303,294600.0
2008-07-11 11:00:00,69.57,69.7,69.09,69.14,336500.0,48.5443,48.635,48.2093,48.2442,336500.0
2008-07-11 11:30:00,69.13,69.32,68.85,69.19,341000.0,48.2372,48.3698,48.0419,48.2791,341000.0
2008-07-11 12:00:00,69.2,69.26,68.79,69.06,280500.0,48.2861,48.3279,48.0,48.1884,280500.0
2008-07-11 12:30:00,69.07,69.27,68.82,69.2,324200.0,48.1954,48.3349,48.0209,48.2861,324200.0
2008-07-11 13:00:00,69.18,69.32,68.91,69.28,248100.0,48.2721,48.3698,48.0837,48.3419,248100.0
2008-07-11 13:30:00,69.26,69.79,69.15,69.61,291700.0,48.3279,48.6978,48.2512,48.5722,291700.0
2008-07-11 14:00:00,69.63,70.1,69.43,69.54,458200.0,48.5861,48.9141,48.4466,48.5233,458200.0
2008-07-11 14:30:00,69.53,70.55,69.41,70.13,433400.0,48.5163,49.2281,48.4326,48.935,433400.0
2008-07-11 15:00:00,70.16,70.7,69.7,69.84,517400.0,48.9559,49.3327,48.635,48.7327,517400.0
2008-07-11 15:30:00,69.86,70.13,69.54,69.81,529600.0,48.7466,48.935,48.5233,48.7117,529600.0
2008-07-14 09:30:00,70.27,70.68,69.13,69.3,460300.0,49.0327,49.3188,48.2372,48.3559,460300.0
2008-07-14 10:00:00,69.31,70.13,69.02,69.6,357100.0,48.3628,48.935,48.1605,48.5652,357100.0
2008-07-14 10:30:00,69.58,69.96,69.25,69.88,322000.0,48.5512,48.8164,48.321,48.7606,322000.0
2008-07-14 11:00:00,69.88,70.1,69.51,69.95,287000.0,48.7606,48.9141,48.5024,48.8094,287000.0
2008-07-14 11:30:00,69.95,69.95,69.13,69.53,239300.0,48.8094,48.8094,48.2372,48.5163,239300.0
2008-07-14 12:00:00,69.53,69.58,69.15,69.47,303000.0,48.5163,48.5512,48.2512,48.4745,303000.0
2008-07-14 12:30:00,69.5,69.61,69.32,69.34,213300.0,48.4954,48.5722,48.3698,48.3838,213300.0
2008-07-14 13:00:00,69.38,69.48,69.04,69.32,203000.0,48.4117,48.4815,48.1744,48.3698,203000.0
2008-07-14 13:30:00,69.34,69.75,69.2,69.66,345000.0,48.3838,48.6699,48.2861,48.6071,345000.0
2008-07-14 14:00:00,69.66,69.72,69.45,69.48,342800.0,48.6071,48.6489,48.4605,48.4815,342800.0
2008-07-14 14:30:00,69.5,69.6,69.26,69.4,221900.0,48.4954,48.5652,48.3279,48.4256,221900.0
2008-07-14 15:00:00,69.41,69.7,69.23,69.61,516200.0,48.4326,48.635,48.307,48.5722,516200.0
2008-07-14 15:30:00,69.62,69.94,69.51,69.57,975800.0,48.5791,48.8024,48.5024,48.5443,975800.0
2008-07-15 09:30:00,69.14,69.21,68.12,68.3,762100.0,48.2442,48.2931,47.5325,47.6581,762100.0
2008-07-15 10:00:00,68.3,68.53,67.71,68.25,1093900.0,47.6581,47.8186,47.2464,47.6232,1093900.0
2008-07-15 10:30:00,68.24,68.51,68.15,68.5,855800.0,47.6162,47.8046,47.5534,47.7976,855800.0
2008-07-15 11:00:00,68.51,70.04,68.45,69.03,812000.0,47.8046,48.8722,47.7628,48.1675,812000.0
2008-07-15 11:30:00,69.02,69.7,68.73,69.6,450200.0,48.1605,48.635,47.9581,48.5652,450200.0
2008-07-15 12:00:00,69.62,69.94,69.42,69.87,432900.0,48.5791,48.8024,48.4396,48.7536,432900.0
2008-07-15 12:30:00,69.85,70.18,69.68,70.04,520600.0,48.7396,48.9699,48.621,48.8722,520600.0
2008-07-15 13:00:00,70.0,70.31,69.43,69.52,513500.0,48.8443,49.0606,48.4466,48.5094,513500.0
2008-07-15 13:30:00,69.51,70.03,69.36,69.85,266400.0,48.5024,48.8652,48.3977,48.7396,266400.0
2008-07-15 14:00:00,69.83,69.96,69.48,69.72,264400.0,48.7257,48.8164,48.4815,48.6489,264400.0
2008-07-15 14:30:00,69.74,70.01,69.51,69.74,276200.0,48.6629,48.8513,48.5024,48.6629,276200.0
2008-07-15 15:00:00,69.73,70.04,69.54,69.58,402200.0,48.6559,48.8722,48.5233,48.5512,402200.0
2008-07-15 15:30:00,69.59,69.8,69.32,69.57,779500.0,48.5582,48.7047,48.3698,48.5443,779500.0
2008-07-16 09:30:00,70.01,70.12,68.93,70.04,494600.0,48.8513,48.928,48.0977,48.8722,494600.0
2008-07-16 10:00:00,70.01,70.09,69.65,70.07,446200.0,48.8513,48.9071,48.6001,48.8931,446200.0
2008-07-16 10:30:00,70.04,71.42,69.93,70.85,492800.0,48.8722,49.8351,48.7955,49.4374,492800.0
2008-07-16 11:00:00,70.87,71.46,70.86,71.17,569900.0,49.4514,49.8631,49.4444,49.6607,569900.0
2008-07-16 11:30:00,71.15,71.55,70.8,71.41,387200.0,49.6467,49.9259,49.4025,49.8282,387200.0
2008-07-16 12:00:00,71.4,71.79,71.14,71.72,442000.0,49.8212,50.0933,49.6398,50.0445,442000.0
2008-07-16 12:30:00,71.72,71.85,71.6,71.71,262700.0,50.0445,50.1352,49.9607,50.0375,262700.0
2008-07-16 13:00:00,71.69,71.95,71.66,71.8,310900.0,50.0235,50.205,50.0026,50.1003,310900.0
2008-07-16 13:30:00,71.77,71.83,71.57,71.79,281600.0,50.0794,50.1212,49.9398,50.0933,281600.0
2008-07-16 14:00:00,71.79,72.0,71.67,71.99,751800.0,50.0933,50.2399,50.0096,50.2329,751800.0
2008-07-16 14:30:00,71.98,72.41,71.91,72.38,705700.0,50.2259,50.5259,50.1771,50.505,705700.0
2008-07-16 15:00:00,72.32,72.79,72.13,72.75,726000.0,50.4631,50.7911,50.3306,50.7632,726000.0
2008-07-16 15:30:00,72.75,72.93,72.47,72.62,1069300.0,50.7632,50.8888,50.5678,50.6725,1069300.0
2008-07-17 09:30:00,73.0,73.0,71.44,71.71,452600.0,50.9376,50.9376,49.8491,50.0375,452600.0
2008-07-17 10:00:00,71.7,72.24,71.32,72.21,413600.0,50.0305,50.4073,49.7654,50.3864,413600.0
2008-07-17 10:30:00,72.18,72.61,71.65,71.76,384600.0,50.3655,50.6655,49.9956,50.0724,384600.0
2008-07-17 11:00:00,71.76,72.23,71.25,72.22,466800.0,50.0724,50.4003,49.7165,50.3934,466800.0
2008-07-17 11:30:00,72.21,72.86,72.14,72.77,297200.0,50.3864,50.8399,50.3375,50.7771,297200.0
2008-07-17 12:00:00,72.75,72.75,72.47,72.58,269500.0,50.7632,50.7632,50.5678,50.6446,269500.0
2008-07-17 12:30:00,72.57,73.21,72.51,73.14,310700.0,50.6376,51.0842,50.5957,51.0353,310700.0
2008-07-17 13:00:00,73.13,73.84,72.98,73.34,537200.0,51.0283,51.5238,50.9237,51.1749,537200.0
2008-07-17 13:30:00,73.34,74.03,73.3,73.89,499300.0,51.1749,51.6563,51.147,51.5587,499300.0
2008-07-17 14:00:00,73.89,74.0,73.68,73.93,344900.0,51.5587,51.6354,51.4121,51.5866,344900.0
2008-07-17 14:30:00,73.92,73.98,73.59,73.9,501000.0,51.5796,51.6215,51.3493,51.5656,501000.0
2008-07-17 15:00:00,73.9,74.15,73.76,74.06,550900.0,51.5656,51.7401,51.4679,51.6773,550900.0
2008-07-17 15:30:00,74.06,74.26,73.84,74.15,1184400.0,51.6773,51.8168,51.5238,51.7401,1184400.0
2008-07-18 09:30:00,74.17,74.24,72.93,73.3,1349600.0,51.754,51.8029,50.8888,51.147,1349600.0
2008-07-18 10:00:00,73.26,73.47,73.01,73.25,336900.0,51.1191,51.2656,50.9446,51.1121,336900.0
2008-07-18 10:30:00,73.27,73.75,73.0,73.5,361500.0,51.126,51.461,50.9376,51.2865,361500.0
2008-07-18 11:00:00,73.5,74.04,73.41,73.61,213200.0,51.2865,51.6633,51.2237,51.3633,213200.0
2008-07-18 11:30:00,73.62,73.8,73.0,73.06,269300.0,51.3703,51.4959,50.9376,50.9795,269300.0
2008-07-18 12:00:00,73.06,73.1,72.63,72.94,299900.0,50.9795,51.0074,50.6795,50.8958,299900.0
2008-07-18 12:30:00,72.94,73.07,72.66,72.68,179700.0,50.8958,50.9865,50.7004,50.7143,179700.0
2008-07-18 13:00:00,72.69,72.78,72.35,72.66,439400.0,50.7213,50.7841,50.4841,50.7004,439400.0
2008-07-18 13:30:00,72.66,72.97,72.03,72.14,391500.0,50.7004,50.9167,50.2608,50.3375,391500.0
2008-07-18 14:00:00,72.14,72.57,72.14,72.45,434000.0,50.3375,50.6376,50.3375,50.5539,434000.0
2008-07-18 14:30:00,72.46,72.65,72.02,72.17,491400.0,50.5608,50.6934,50.2538,50.3585,491400.0
2008-07-18 15:00:00,72.19,72.32,71.96,72.07,618100.0,50.3724,50.4631,50.2119,50.2887,618100.0
2008-07-18 15:30:00,72.08,72.58,72.07,72.21,1186800.0,50.2957,50.6446,50.2887,50.3864,1186800.0
2008-07-21 09:30:00,72.14,73.09,72.14,72.25,359000.0,50.3375,51.0004,50.3375,50.4143,359000.0
2008-07-21 10:00:00,72.25,72.33,71.41,71.74,379800.0,50.4143,50.4701,49.8282,50.0584,379800.0
2008-07-21 10:30:00,71.72,71.72,71.09,71.14,330900.0,50.0445,50.0445,49.6049,49.6398,330900.0
2008-07-21 11:00:00,71.17,71.49,71.07,71.11,317200.0,49.6607,49.884,49.5909,49.6188,317200.0
2008-07-21 11:30:00,71.13,71.14,70.48,70.53,381700.0,49.6328,49.6398,49.1792,49.2141,381700.0
2008-07-21 12:00:00,70.53,70.87,70.47,70.65,305200.0,49.2141,49.4514,49.1723,49.2979,305200.0
2008-07-21 12:30:00,70.65,70.92,70.64,70.66,188200.0,49.2979,49.4863,49.2909,49.3048,188200.0
2008-07-21 13:00:00,70.68,70.79,70.5,70.53,332500.0,49.3188,49.3955,49.1932,49.2141,332500.0
2008-07-21 13:30:00,70.54,70.54,69.69,69.81,894700.0,49.2211,49.2211,48.628,48.7117,894700.0
2008-07-21 14:00:00,69.81,69.87,69.51,69.66,553000.0,48.7117,48.7536,48.5024,48.6071,553000.0
2008-07-21 14:30:00,69.65,69.76,69.58,69.67,368600.0,48.6001,48.6768,48.5512,48.614,368600.0
2008-07-21 15:00:00,69.68,69.97,69.67,69.74,484100.0,48.621,48.8234,48.614,48.6629,484100.0
2008-07-21 15:30:00,69.75,69.81,69.47,69.65,950300.0,48.6699,48.7117,48.4745,48.6001,950300.0
2008-07-22 09:30:00,69.86,71.6,69.51,71.39,881800.0,48.7466,49.9607,48.5024,49.8142,881800.0
2008-07-22 10:00:00,71.38,71.98,71.0,71.15,608900.0,49.8072,50.2259,49.5421,49.6467,608900.0
2008-07-22 10:30:00,71.14,71.17,70.58,70.71,514900.0,49.6398,49.6607,49.249,49.3397,514900.0
2008-07-22 11:00:00,70.72,71.19,70.69,71.18,742400.0,49.3467,49.6747,49.3258,49.6677,742400.0
2008-07-22 11:30:00,71.18,71.42,70.96,71.06,508800.0,49.6677,49.8351,49.5142,49.5839,508800.0
2008-07-22 12:00:00,71.05,71.35,70.92,71.08,449500.0,49.577,49.7863,49.4863,49.5979,449500.0
2008-07-22 12:30:00,71.08,71.32,71.03,71.17,317800.0,49.5979,49.7654,49.563,49.6607,317800.0
2008-07-22 13:00:00,71.14,71.51,71.04,71.48,354300.0,49.6398,49.8979,49.57,49.877,354300.0
2008-07-22 13:30:00,71.48,72.05,71.47,71.76,633300.0,49.877,50.2747,49.87,50.0724,633300.0
2008-07-22 14:00:00,71.76,71.8,71.12,71.27,532400.0,50.0724,50.1003,49.6258,49.7305,532400.0
2008-07-22 14:30:00,71.25,71.29,70.94,70.99,293100.0,49.7165,49.7444,49.5002,49.5351,293100.0
2008-07-22 15:00:00,70.99,71.34,70.78,71.34,581100.0,49.5351,49.7793,49.3886,49.7793,581100.0
2008-07-22 15:30:00,71.32,72.02,71.11,72.02,1052400.0,49.7654,50.2538,49.6188,50.2538,1052400.0
2008-07-23 09:30:00,63.12,64.56,62.31,64.0,7482800.0,44.0436,45.0484,43.4784,44.6576,7482800.0
2008-07-23 10:00:00,64.0,66.66,63.87,66.0,5896100.0,44.6576,46.5137,44.5669,46.0532,5896100.0
2008-07-23 10:30:00,66.01,66.29,64.25,64.55,3599700.0,46.0602,46.2556,44.8321,45.0414,3599700.0
2008-07-23 11:00:00,64.56,65.16,64.15,64.8,1864300.0,45.0484,45.4671,44.7623,45.2159,1864300.0
2008-07-23 11:30:00,64.8,64.98,64.15,64.34,1025600.0,45.2159,45.3415,44.7623,44.8949,1025600.0
2008-07-23 12:00:00,64.35,64.72,63.34,63.4,1552100.0,44.9019,45.16,44.1971,44.239,1552100.0
2008-07-23 12:30:00,63.42,63.48,63.0,63.19,1153800.0,44.2529,44.2948,43.9599,44.0925,1153800.0
2008-07-23 13:00:00,63.18,64.0,62.84,63.81,1709700.0,44.0855,44.6576,43.8482,44.5251,1709700.0
2008-07-23 13:30:00,63.8,63.8,63.37,63.61,1292300.0,44.5181,44.5181,44.218,44.3855,1292300.0
2008-07-23 14:00:00,63.61,64.37,63.61,64.12,3252900.0,44.3855,44.9158,44.3855,44.7414,3252900.0
2008-07-23 14:30:00,64.12,64.2,63.43,63.46,1251800.0,44.7414,44.7972,44.2599,44.2808,1251800.0
2008-07-23 15:00:00,63.48,63.52,63.09,63.3,2047500.0,44.2948,44.3227,44.0227,44.1692,2047500.0
2008-07-23 15:30:00,63.3,63.55,63.0,63.43,3233800.0,44.1692,44.3436,43.9599,44.2599,3233800.0
2008-07-24 09:30:00,62.91,63.71,62.67,63.11,1904000.0,43.8971,44.4553,43.7296,44.0366,1904000.0
2008-07-24 10:00:00,63.1,63.37,62.98,63.04,963400.0,44.0297,44.218,43.9459,43.9878,963400.0
2008-07-24 10:30:00,63.04,63.39,62.99,63.2,800300.0,43.9878,44.232,43.9529,44.0994,800300.0
2008-07-24 11:00:00,63.21,63.86,63.13,63.62,922000.0,44.1064,44.56,44.0506,44.3925,922000.0
2008-07-24 11:30:00,63.61,64.1,63.4,63.99,770800.0,44.3855,44.7274,44.239,44.6507,770800.0
2008-07-24 12:00:00,63.99,64.01,63.55,63.65,478200.0,44.6507,44.6646,44.3436,44.4134,478200.0
2008-07-24 12:30:00,63.65,63.82,63.27,63.49,545700.0,44.4134,44.532,44.1483,44.3018,545700.0
2008-07-24 13:00:00,63.48,63.52,63.21,63.47,397400.0,44.2948,44.3227,44.1064,44.2878,397400.0
2008-07-24 13:30:00,63.45,63.57,63.26,63.44,476300.0,44.2739,44.3576,44.1413,44.2669,476300.0
2008-07-24 14:00:00,63.45,63.47,62.84,62.99,736700.0,44.2739,44.2878,43.8482,43.9529,736700.0
2008-07-24 14:30:00,63.0,63.22,62.88,63.22,503700.0,43.9599,44.1134,43.8761,44.1134,503700.0
2008-07-24 15:00:00,63.21,63.38,62.99,63.04,812900.0,44.1064,44.225,43.9529,43.9878,812900.0
2008-07-24 15:30:00,63.03,63.11,62.76,62.98,1088700.0,43.9808,44.0366,43.7924,43.9459,1088700.0
2008-07-25 09:30:00,63.31,63.35,62.32,63.08,967200.0,44.1762,44.2041,43.4854,44.0157,967200.0
2008-07-25 10:00:00,63.08,63.2,62.01,62.03,767800.0,44.0157,44.0994,43.2691,43.283,767800.0
2008-07-25 10:30:00,62.03,62.54,61.95,62.45,644600.0,43.283,43.6389,43.2272,43.5761,644600.0
2008-07-25 11:00:00,62.44,62.46,61.96,62.0,550400.0,43.5691,43.5831,43.2342,43.2621,550400.0
2008-07-25 11:30:00,62.0,62.19,61.76,61.96,678100.0,43.2621,43.3947,43.0946,43.2342,678100.0
2008-07-25 12:00:00,61.96,62.05,61.81,61.94,398100.0,43.2342,43.297,43.1295,43.2202,398100.0
2008-07-25 12:30:00,61.94,62.0,61.75,61.86,328000.0,43.2202,43.2621,43.0877,43.1644,328000.0
2008-07-25 13:00:00,61.86,62.15,61.73,61.84,548200.0,43.1644,43.3668,43.0737,43.1505,548200.0
2008-07-25 13:30:00,61.84,61.96,61.61,61.77,359100.0,43.1505,43.2342,42.99,43.1016,359100.0
2008-07-25 14:00:00,61.76,61.93,61.45,61.7,563300.0,43.0946,43.2133,42.8783,43.0528,563300.0
2008-07-25 14:30:00,61.69,61.98,61.63,61.89,456500.0,43.0458,43.2481,43.0039,43.1853,456500.0
2008-07-25 15:00:00,61.89,61.98,61.51,61.51,581400.0,43.1853,43.2481,42.9202,42.9202,581400.0
2008-07-25 15:30:00,61.52,61.77,61.48,61.63,1090400.0,42.9272,43.1016,42.8993,43.0039,1090400.0
2008-07-28 09:30:00,61.86,61.95,61.55,61.87,669600.0,43.1644,43.2272,42.9481,43.1714,669600.0
2008-07-28 10:00:00,61.88,61.94,61.26,61.37,767500.0,43.1784,43.2202,42.7457,42.8225,767500.0
2008-07-28 10:30:00,61.37,61.43,61.05,61.26,657400.0,42.8225,42.8644,42.5992,42.7457,657400.0
2008-07-28 11:00:00,61.25,61.39,60.86,60.98,684900.0,42.7388,42.8365,42.4666,42.5504,684900.0
2008-07-28 11:30:00,60.99,60.99,60.52,60.72,504000.0,42.5573,42.5573,42.2294,42.3689,504000.0
2008-07-28 12:00:00,60.71,61.07,60.69,60.92,451700.0,42.362,42.6132,42.348,42.5085,451700.0
2008-07-28 12:30:00,60.93,61.01,60.7,60.78,325300.0,42.5155,42.5713,42.355,42.4108,325300.0
2008-07-28 13:00:00,60.78,60.98,60.7,60.83,319000.0,42.4108,42.5504,42.355,42.4457,319000.0
2008-07-28 13:30:00,60.83,60.9,60.7,60.79,351600.0,42.4457,42.4945,42.355,42.4178,351600.0
2008-07-28 14:00:00,60.78,60.85,60.42,60.67,572500.0,42.4108,42.4597,42.1596,42.3341,572500.0
2008-07-28 14:30:00,60.67,60.86,60.62,60.7,569200.0,42.3341,42.4666,42.2992,42.355,569200.0
2008-07-28 15:00:00,60.7,60.98,60.7,60.82,736800.0,42.355,42.5504,42.355,42.4387,736800.0
2008-07-28 15:30:00,60.82,60.85,60.24,60.38,1154500.0,42.4387,42.4597,42.034,42.1317,1154500.0
2008-07-29 09:30:00,60.39,61.17,60.23,60.99,818100.0,42.1387,42.6829,42.027,42.5573,818100.0
2008-07-29 10:00:00,60.99,61.25,60.9,61.12,839300.0,42.5573,42.7388,42.4945,42.6481,839300.0
2008-07-29 10:30:00,61.12,61.47,61.04,61.37,670500.0,42.6481,42.8923,42.5922,42.8225,670500.0
2008-07-29 11:00:00,61.37,61.4,60.88,61.06,535600.0,42.8225,42.8434,42.4806,42.6062,535600.0
2008-07-29 11:30:00,61.07,61.25,60.9,61.23,621700.0,42.6132,42.7388,42.4945,42.7248,621700.0
2008-07-29 12:00:00,61.23,61.59,61.23,61.5,697100.0,42.7248,42.976,42.7248,42.9132,697100.0
2008-07-29 12:30:00,61.5,61.54,61.23,61.45,388700.0,42.9132,42.9411,42.7248,42.8783,388700.0
2008-07-29 13:00:00,61.45,61.86,61.4,61.86,636500.0,42.8783,43.1644,42.8434,43.1644,636500.0
2008-07-29 13:30:00,61.86,62.16,61.83,62.1,653600.0,43.1644,43.3737,43.1435,43.3319,653600.0
2008-07-29 14:00:00,62.12,62.12,61.42,61.76,674500.0,43.3458,43.3458,42.8574,43.0946,674500.0
2008-07-29 14:30:00,61.76,61.8,61.42,61.61,474500.0,43.0946,43.1225,42.8574,42.99,474500.0
2008-07-29 15:00:00,61.61,61.84,61.52,61.68,863000.0,42.99,43.1505,42.9272,43.0388,863000.0
2008-07-29 15:30:00,61.68,61.78,61.49,61.74,927000.0,43.0388,43.1086,42.9062,43.0807,927000.0
2008-07-30 09:30:00,61.8,63.4,61.71,63.05,1696900.0,43.1225,44.239,43.0597,43.9948,1696900.0
2008-07-30 10:00:00,63.06,63.4,62.97,63.12,766900.0,44.0017,44.239,43.9389,44.0436,766900.0
2008-07-30 10:30:00,63.12,63.35,62.6,63.09,1150400.0,44.0436,44.2041,43.6808,44.0227,1150400.0
2008-07-30 11:00:00,63.09,63.25,62.95,63.14,816600.0,44.0227,44.1343,43.925,44.0576,816600.0
2008-07-30 11:30:00,63.14,63.22,62.94,63.17,777100.0,44.0576,44.1134,43.918,44.0785,777100.0
2008-07-30 12:00:00,63.16,63.18,62.98,63.13,493500.0,44.0715,44.0855,43.9459,44.0506,493500.0
2008-07-30 12:30:00,63.14,63.15,62.77,62.78,754700.0,44.0576,44.0645,43.7994,43.8064,754700.0
2008-07-30 13:00:00,62.78,63.16,62.62,62.94,677100.0,43.8064,44.0715,43.6947,43.918,677100.0
2008-07-30 13:30:00,62.93,63.0,62.74,62.94,658800.0,43.911,43.9599,43.7785,43.918,658800.0
2008-07-30 14:00:00,62.94,62.98,62.67,62.9,774400.0,43.918,43.9459,43.7296,43.8901,774400.0
2008-07-30 14:30:00,62.9,63.04,62.71,62.73,667100.0,43.8901,43.9878,43.7575,43.7715,667100.0
2008-07-30 15:00:00,62.73,62.88,62.46,62.88,866700.0,43.7715,43.8761,43.5831,43.8761,866700.0
2008-07-30 15:30:00,62.88,63.17,62.79,63.02,1272900.0,43.8761,44.0785,43.8133,43.9738,1272900.0
2008-07-31 09:30:00,62.34,63.13,62.11,63.12,795900.0,43.4993,44.0506,43.3389,44.0436,795900.0
2008-07-31 10:00:00,63.11,63.75,63.02,63.45,760200.0,44.0366,44.4832,43.9738,44.2739,760200.0
2008-07-31 10:30:00,63.45,63.7,63.25,63.68,391400.0,44.2739,44.4483,44.1343,44.4344,391400.0
2008-07-31 11:00:00,63.69,63.75,62.88,62.88,468200.0,44.4413,44.4832,43.8761,43.8761,468200.0
2008-07-31 11:30:00,62.88,63.38,62.74,63.34,523000.0,43.8761,44.225,43.7785,44.1971,523000.0
2008-07-31 12:00:00,63.33,63.38,62.9,63.1,267700.0,44.1901,44.225,43.8901,44.0297,267700.0
2008-07-31 12:30:00,63.11,63.39,63.0,63.09,205800.0,44.0366,44.232,43.9599,44.0227,205800.0
2008-07-31 13:00:00,63.09,63.41,63.09,63.37,340900.0,44.0227,44.246,44.0227,44.218,340900.0
2008-07-31 13:30:00,63.38,63.5,63.03,63.05,306400.0,44.225,44.3088,43.9808,43.9948,306400.0
2008-07-31 14:00:00,63.04,63.5,63.0,63.09,337800.0,43.9878,44.3088,43.9599,44.0227,337800.0
2008-07-31 14:30:00,63.09,63.5,63.05,63.19,310400.0,44.0227,44.3088,43.9948,44.0925,310400.0
2008-07-31 15:00:00,63.18,63.29,63.0,63.03,492400.0,44.0855,44.1622,43.9599,43.9808,492400.0
2008-07-31 15:30:00,63.03,63.14,62.54,62.68,868300.0,43.9808,44.0576,43.6389,43.7366,868300.0
2008-08-01 09:30:00,63.1,63.17,62.05,62.61,565600.0,44.0297,44.0785,43.297,43.6877,565600.0
2008-08-01 10:00:00,62.59,63.0,62.28,62.83,639000.0,43.6738,43.9599,43.4575,43.8413,639000.0
2008-08-01 10:30:00,62.8,63.27,62.59,62.77,475300.0,43.8203,44.1483,43.6738,43.7994,475300.0
2008-08-01 11:00:00,62.79,62.93,62.25,62.66,279600.0,43.8133,43.911,43.4365,43.7226,279600.0
2008-08-01 11:30:00,62.65,63.01,62.27,62.42,333800.0,43.7157,43.9669,43.4505,43.5552,333800.0
2008-08-01 12:00:00,62.43,62.51,62.12,62.27,266300.0,43.5621,43.618,43.3458,43.4505,266300.0
2008-08-01 12:30:00,62.25,62.47,62.07,62.09,222300.0,43.4365,43.5901,43.3109,43.3249,222300.0
2008-08-01 13:00:00,62.1,62.28,62.06,62.14,265800.0,43.3319,43.4575,43.304,43.3598,265800.0
2008-08-01 13:30:00,62.15,62.28,61.95,61.98,412200.0,43.3668,43.4575,43.2272,43.2481,412200.0
2008-08-01 14:00:00,61.99,62.28,61.77,62.1,337200.0,43.2551,43.4575,43.1016,43.3319,337200.0
2008-08-01 14:30:00,62.1,62.28,61.97,62.22,222000.0,43.3319,43.4575,43.2412,43.4156,222000.0
2008-08-01 15:00:00,62.21,62.39,62.05,62.17,386500.0,43.4086,43.5342,43.297,43.3807,386500.0
2008-08-01 15:30:00,62.16,62.4,62.07,62.22,737700.0,43.3737,43.5412,43.3109,43.4156,737700.0
2008-08-04 09:30:00,62.11,62.75,61.59,62.13,372600.0,43.3389,43.7854,42.976,43.3528,372600.0
2008-08-04 10:00:00,62.17,62.25,61.94,62.1,190300.0,43.3807,43.4365,43.2202,43.3319,190300.0
2008-08-04 10:30:00,62.09,62.28,61.75,62.07,197800.0,43.3249,43.4575,43.0877,43.3109,197800.0
2008-08-04 11:00:00,62.07,62.4,61.93,62.13,218300.0,43.3109,43.5412,43.2133,43.3528,218300.0
2008-08-04 11:30:00,62.12,63.0,62.12,62.89,569100.0,43.3458,43.9599,43.3458,43.8831,569100.0
2008-08-04 12:00:00,62.89,62.93,62.59,62.86,263500.0,43.8831,43.911,43.6738,43.8622,263500.0
2008-08-04 12:30:00,62.85,62.86,62.45,62.48,143100.0,43.8552,43.8622,43.5761,43.597,143100.0
2008-08-04 13:00:00,62.49,62.67,62.3,62.48,168800.0,43.604,43.7296,43.4714,43.597,168800.0
2008-08-04 13:30:00,62.48,62.88,62.44,62.75,290900.0,43.597,43.8761,43.5691,43.7854,290900.0
2008-08-04 14:00:00,62.76,62.94,62.6,62.77,308700.0,43.7924,43.918,43.6808,43.7994,308700.0
2008-08-04 14:30:00,62.79,63.05,62.75,62.94,309100.0,43.8133,43.9948,43.7854,43.918,309100.0
2008-08-04 15:00:00,62.93,63.01,62.65,62.7,351800.0,43.911,43.9669,43.7157,43.7505,351800.0
2008-08-04 15:30:00,62.69,62.89,62.39,62.52,600800.0,43.7436,43.8831,43.5342,43.6249,600800.0
2008-08-05 09:30:00,63.17,63.71,63.16,63.19,583900.0,44.0785,44.4553,44.0715,44.0925,583900.0
2008-08-05 10:00:00,63.21,63.96,63.16,63.86,545300.0,44.1064,44.6297,44.0715,44.56,545300.0
2008-08-05 10:30:00,63.86,63.87,63.54,63.69,353900.0,44.56,44.5669,44.3367,44.4413,353900.0
2008-08-05 11:00:00,63.71,64.31,63.71,64.17,456900.0,44.4553,44.874,44.4553,44.7763,456900.0
2008-08-05 11:30:00,64.15,64.54,64.13,64.38,591200.0,44.7623,45.0344,44.7484,44.9228,591200.0
2008-08-05 12:00:00,64.38,64.44,64.14,64.28,355900.0,44.9228,44.9647,44.7553,44.853,355900.0
2008-08-05 12:30:00,64.26,64.34,63.89,64.03,239400.0,44.8391,44.8949,44.5809,44.6786,239400.0
2008-08-05 13:00:00,64.03,64.17,64.0,64.11,146500.0,44.6786,44.7763,44.6576,44.7344,146500.0
2008-08-05 13:30:00,64.1,64.22,64.02,64.22,230600.0,44.7274,44.8112,44.6716,44.8112,230600.0
2008-08-05 14:00:00,64.21,64.47,63.86,64.46,614800.0,44.8042,44.9856,44.56,44.9786,614800.0
2008-08-05 14:30:00,64.47,64.99,64.37,64.72,533700.0,44.9856,45.3484,44.9158,45.16,533700.0
2008-08-05 15:00:00,64.73,65.0,64.67,64.8,517400.0,45.167,45.3554,45.1252,45.2159,517400.0
2008-08-05 15:30:00,64.8,64.99,64.46,64.65,1057200.0,45.2159,45.3484,44.9786,45.1112,1057200.0
2008-08-06 09:30:00,64.22,64.97,64.1,64.86,497400.0,44.9203,45.4449,44.8363,45.3679,497400.0
2008-08-06 10:00:00,64.8,64.9,64.58,64.69,496400.0,45.326,45.3959,45.1721,45.249,496400.0
2008-08-06 10:30:00,64.7,64.8,64.08,64.28,471200.0,45.256,45.326,44.8223,44.9622,471200.0
2008-08-06 11:00:00,64.28,64.88,64.12,64.81,372900.0,44.9622,45.3819,44.8503,45.3329,372900.0
2008-08-06 11:30:00,64.83,65.21,64.55,64.86,328900.0,45.3469,45.6127,45.1511,45.3679,328900.0
2008-08-06 12:00:00,64.83,65.18,64.61,65.12,223700.0,45.3469,45.5918,45.1931,45.5498,223700.0
2008-08-06 12:30:00,65.14,65.14,64.51,64.7,255000.0,45.5638,45.5638,45.1231,45.256,255000.0
2008-08-06 13:00:00,64.68,65.11,64.57,65.06,308700.0,45.242,45.5428,45.1651,45.5078,308700.0
2008-08-06 13:30:00,65.06,65.21,64.96,65.14,477100.0,45.5078,45.6127,45.4379,45.5638,477100.0
2008-08-06 14:00:00,65.14,65.58,65.09,65.35,575900.0,45.5638,45.8715,45.5288,45.7107,575900.0
2008-08-06 14:30:00,65.32,65.9,65.32,65.78,613200.0,45.6897,46.0954,45.6897,46.0114,613200.0
2008-08-06 15:00:00,65.78,65.88,65.55,65.72,1031400.0,46.0114,46.0814,45.8506,45.9695,1031400.0
2008-08-06 15:30:00,65.7,65.9,65.53,65.73,1452400.0,45.9555,46.0954,45.8366,45.9765,1452400.0
2008-08-07 09:30:00,65.18,66.35,65.02,65.87,1083500.0,45.5918,46.4101,45.4798,46.0744,1083500.0
2008-08-07 10:00:00,65.88,66.61,65.86,66.25,779700.0,46.0814,46.592,46.0674,46.3402,779700.0
2008-08-07 10:30:00,66.25,66.32,65.83,66.04,560600.0,46.3402,46.3892,46.0464,46.1933,560600.0
2008-08-07 11:00:00,66.05,66.22,65.65,66.07,370200.0,46.2003,46.3192,45.9205,46.2143,370200.0
2008-08-07 11:30:00,66.06,66.28,65.94,65.98,525200.0,46.2073,46.3612,46.1234,46.1513,525200.0
2008-08-07 12:00:00,65.98,66.0,65.75,65.76,532000.0,46.1513,46.1653,45.9905,45.9974,532000.0
2008-08-07 12:30:00,65.76,66.2,65.74,66.09,451400.0,45.9974,46.3052,45.9835,46.2283,451400.0
2008-08-07 13:00:00,66.07,66.15,65.94,66.01,396400.0,46.2143,46.2702,46.1234,46.1723,396400.0
2008-08-07 13:30:00,66.01,66.31,65.85,65.96,417000.0,46.1723,46.3822,46.0604,46.1373,417000.0
2008-08-07 14:00:00,65.96,66.14,65.91,66.02,483000.0,46.1373,46.2632,46.1024,46.1793,483000.0
2008-08-07 14:30:00,66.03,66.12,65.82,65.97,562900.0,46.1863,46.2493,46.0394,46.1443,562900.0
2008-08-07 15:00:00,65.95,66.16,65.85,66.12,696000.0,46.1303,46.2772,46.0604,46.2493,696000.0
2008-08-07 15:30:00,66.1,66.14,65.78,65.83,1174600.0,46.2353,46.2632,46.0114,46.0464,1174600.0
2008-08-08 09:30:00,66.04,67.12,66.04,66.93,827200.0,46.1933,46.9487,46.1933,46.8158,827200.0
2008-08-08 10:00:00,66.94,67.0,66.59,66.78,672500.0,46.8228,46.8648,46.578,46.7109,672500.0
2008-08-08 10:30:00,66.78,66.78,66.22,66.66,790800.0,46.7109,46.7109,46.3192,46.627,790800.0
2008-08-08 11:00:00,66.65,67.0,66.59,66.67,470200.0,46.62,46.8648,46.578,46.634,470200.0
2008-08-08 11:30:00,66.66,66.81,66.53,66.55,257800.0,46.627,46.7319,46.536,46.55,257800.0
2008-08-08 12:00:00,66.55,66.9,66.53,66.79,429600.0,46.55,46.7948,46.536,46.7179,429600.0
2008-08-08 12:30:00,66.78,66.94,66.71,66.8,422100.0,46.7109,46.8228,46.6619,46.7249,422100.0
2008-08-08 13:00:00,66.82,66.9,66.75,66.89,313800.0,46.7389,46.7948,46.6899,46.7879,313800.0
2008-08-08 13:30:00,66.89,67.1,66.84,66.9,249800.0,46.7879,46.9347,46.7529,46.7948,249800.0
2008-08-08 14:00:00,66.87,67.15,66.75,67.11,321500.0,46.7739,46.9697,46.6899,46.9417,321500.0
2008-08-08 14:30:00,67.11,67.17,66.9,67.15,292200.0,46.9417,46.9837,46.7948,46.9697,292200.0
2008-08-08 15:00:00,67.17,67.25,66.9,67.03,593100.0,46.9837,47.0397,46.7948,46.8858,593100.0
2008-08-08 15:30:00,67.03,67.27,66.36,67.03,1139700.0,46.8858,47.0537,46.4171,46.8858,1139700.0
2008-08-11 09:30:00,66.97,67.53,66.37,67.45,581300.0,46.8438,47.2355,46.4241,47.1796,581300.0
2008-08-11 10:00:00,67.46,67.93,67.11,67.35,404800.0,47.1866,47.5153,46.9417,47.1096,404800.0
2008-08-11 10:30:00,67.35,67.57,67.0,67.2,432900.0,47.1096,47.2635,46.8648,47.0047,432900.0
2008-08-11 11:00:00,67.22,67.74,67.21,67.6,267900.0,47.0187,47.3824,47.0117,47.2845,267900.0
2008-08-11 11:30:00,67.6,67.89,67.4,67.6,292300.0,47.2845,47.4873,47.1446,47.2845,292300.0
2008-08-11 12:00:00,67.62,68.25,67.59,68.16,302300.0,47.2985,47.7391,47.2775,47.6762,302300.0
2008-08-11 12:30:00,68.19,68.28,67.94,68.04,408400.0,47.6972,47.7601,47.5223,47.5922,408400.0
2008-08-11 13:00:00,68.05,68.61,68.0,68.6,243800.0,47.5992,47.9909,47.5643,47.984,243800.0
2008-08-11 13:30:00,68.61,68.97,68.39,68.59,368200.0,47.9909,48.2428,47.8371,47.977,368200.0
2008-08-11 14:00:00,68.59,68.62,67.51,67.51,619900.0,47.977,47.9979,47.2215,47.2215,619900.0
2008-08-11 14:30:00,67.5,67.59,67.0,67.23,469000.0,47.2145,47.2775,46.8648,47.0257,469000.0
2008-08-11 15:00:00,67.22,67.5,66.89,66.96,535400.0,47.0187,47.2145,46.7879,46.8368,535400.0
2008-08-11 15:30:00,67.0,67.15,66.61,67.1,1145300.0,46.8648,46.9697,46.592,46.9347,1145300.0
2008-08-12 09:30:00,66.79,67.75,66.52,67.21,573200.0,46.7179,47.3894,46.529,47.0117,573200.0
2008-08-12 10:00:00,67.21,67.49,66.9,67.06,435300.0,47.0117,47.2075,46.7948,46.9068,435300.0
2008-08-12 10:30:00,67.07,67.45,66.94,67.3,289700.0,46.9138,47.1796,46.8228,47.0746,289700.0
2008-08-12 11:00:00,67.29,67.7,67.17,67.58,440500.0,47.0676,47.3544,46.9837,47.2705,440500.0
2008-08-12 11:30:00,67.58,67.68,67.3,67.61,276000.0,47.2705,47.3404,47.0746,47.2915,276000.0
2008-08-12 12:00:00,67.59,67.91,67.56,67.86,287900.0,47.2775,47.5013,47.2565,47.4663,287900.0
2008-08-12 12:30:00,67.87,68.18,67.81,68.1,330400.0,47.4733,47.6902,47.4314,47.6342,330400.0
2008-08-12 13:00:00,68.1,68.2,67.9,68.03,282400.0,47.6342,47.7042,47.4943,47.5853,282400.0
2008-08-12 13:30:00,68.03,68.07,67.57,67.65,346500.0,47.5853,47.6132,47.2635,47.3195,346500.0
2008-08-12 14:00:00,67.64,67.93,67.53,67.82,279800.0,47.3125,47.5153,47.2355,47.4384,279800.0
2008-08-12 14:30:00,67.82,67.82,67.47,67.52,169200.0,47.4384,47.4384,47.1935,47.2285,169200.0
2008-08-12 15:00:00,67.52,67.62,67.3,67.51,487000.0,47.2285,47.2985,47.0746,47.2215,487000.0
2008-08-12 15:30:00,67.51,67.86,67.32,67.8,659200.0,47.2215,47.4663,47.0886,47.4244,659200.0
2008-08-13 09:30:00,67.37,67.48,66.58,66.92,452500.0,47.1236,47.2005,46.571,46.8088,452500.0
2008-08-13 10:00:00,66.93,67.21,66.72,67.0,394800.0,46.8158,47.0117,46.6689,46.8648,394800.0
2008-08-13 10:30:00,66.99,66.99,66.31,66.98,474600.0,46.8578,46.8578,46.3822,46.8508,474600.0
2008-08-13 11:00:00,66.95,67.06,66.63,66.85,327000.0,46.8298,46.9068,46.606,46.7599,327000.0
2008-08-13 11:30:00,66.86,66.86,66.32,66.34,238300.0,46.7669,46.7669,46.3892,46.4031,238300.0
2008-08-13 12:00:00,66.35,66.43,66.03,66.11,444800.0,46.4101,46.4661,46.1863,46.2423,444800.0
2008-08-13 12:30:00,66.1,66.45,66.04,66.43,392400.0,46.2353,46.4801,46.1933,46.4661,392400.0
2008-08-13 13:00:00,66.43,66.49,66.03,66.47,291300.0,46.4661,46.5081,46.1863,46.4941,291300.0
2008-08-13 13:30:00,66.46,66.98,66.41,66.86,404700.0,46.4871,46.8508,46.4521,46.7669,404700.0
2008-08-13 14:00:00,66.88,67.18,66.83,67.03,275700.0,46.7809,46.9907,46.7459,46.8858,275700.0
2008-08-13 14:30:00,67.04,67.48,67.02,67.48,243300.0,46.8928,47.2005,46.8788,47.2005,243300.0
2008-08-13 15:00:00,67.48,67.5,66.75,66.83,350800.0,47.2005,47.2145,46.6899,46.7459,350800.0
2008-08-13 15:30:00,66.83,66.95,66.59,66.95,487000.0,46.7459,46.8298,46.578,46.8298,487000.0
2008-08-14 09:30:00,66.48,66.79,66.26,66.68,433700.0,46.5011,46.7179,46.3472,46.641,433700.0
2008-08-14 10:00:00,66.68,67.1,66.64,67.1,347700.0,46.641,46.9347,46.613,46.9347,347700.0
2008-08-14 10:30:00,67.1,67.42,66.62,66.95,345900.0,46.9347,47.1586,46.599,46.8298,345900.0
2008-08-14 11:00:00,66.95,67.59,66.85,67.23,207200.0,46.8298,47.2775,46.7599,47.0257,207200.0
2008-08-14 11:30:00,67.23,67.51,67.21,67.31,135500.0,47.0257,47.2215,47.0117,47.0816,135500.0
2008-08-14 12:00:00,67.3,67.58,67.24,67.53,246800.0,47.0746,47.2705,47.0327,47.2355,246800.0
2008-08-14 12:30:00,67.55,67.98,67.52,67.84,272300.0,47.2495,47.5503,47.2285,47.4524,272300.0
2008-08-14 13:00:00,67.83,67.85,67.39,67.41,132300.0,47.4454,47.4593,47.1376,47.1516,132300.0
2008-08-14 13:30:00,67.41,67.62,67.33,67.48,174500.0,47.1516,47.2985,47.0956,47.2005,174500.0
2008-08-14 14:00:00,67.48,67.56,67.25,67.32,153600.0,47.2005,47.2565,47.0397,47.0886,153600.0
2008-08-14 14:30:00,67.3,67.39,67.05,67.07,175300.0,47.0746,47.1376,46.8998,46.9138,175300.0
2008-08-14 15:00:00,67.07,67.22,66.98,67.05,278400.0,46.9138,47.0187,46.8508,46.8998,278400.0
2008-08-14 15:30:00,67.05,67.31,66.98,67.11,631700.0,46.8998,47.0816,46.8508,46.9417,631700.0
2008-08-15 09:30:00,67.37,68.34,67.32,68.01,913300.0,47.1236,47.8021,47.0886,47.5713,913300.0
2008-08-15 10:00:00,67.99,67.99,67.29,67.44,328000.0,47.5573,47.5573,47.0676,47.1726,328000.0
2008-08-15 10:30:00,67.46,67.97,67.46,67.91,252000.0,47.1866,47.5433,47.1866,47.5013,252000.0
2008-08-15 11:00:00,67.88,67.9,67.66,67.79,147500.0,47.4803,47.4943,47.3264,47.4174,147500.0
2008-08-15 11:30:00,67.78,67.94,67.51,67.82,212200.0,47.4104,47.5223,47.2215,47.4384,212200.0
2008-08-15 12:00:00,67.78,67.83,67.57,67.68,171000.0,47.4104,47.4454,47.2635,47.3404,171000.0
2008-08-15 12:30:00,67.69,67.95,67.67,67.85,136700.0,47.3474,47.5293,47.3334,47.4593,136700.0
2008-08-15 13:00:00,67.87,67.94,67.64,67.64,163500.0,47.4733,47.5223,47.3125,47.3125,163500.0
2008-08-15 13:30:00,67.64,67.67,67.5,67.63,178800.0,47.3125,47.3334,47.2145,47.3055,178800.0
2008-08-15 14:00:00,67.63,67.73,67.49,67.58,256300.0,47.3055,47.3754,47.2075,47.2705,256300.0
2008-08-15 14:30:00,67.57,67.67,67.5,67.65,121000.0,47.2635,47.3334,47.2145,47.3195,121000.0
2008-08-15 15:00:00,67.64,68.23,67.62,68.15,499900.0,47.3125,47.7251,47.2985,47.6692,499900.0
2008-08-15 15:30:00,68.14,68.18,67.87,67.97,1012200.0,47.6622,47.6902,47.4733,47.5433,1012200.0
2008-08-18 09:30:00,68.1,68.49,67.88,68.19,347800.0,47.6342,47.907,47.4803,47.6972,347800.0
2008-08-18 10:00:00,68.22,68.22,67.8,68.01,287700.0,47.7182,47.7182,47.4244,47.5713,287700.0
2008-08-18 10:30:00,68.01,68.38,67.88,68.25,247400.0,47.5713,47.8301,47.4803,47.7391,247400.0
2008-08-18 11:00:00,68.25,68.45,68.01,68.3,295300.0,47.7391,47.879,47.5713,47.7741,295300.0
2008-08-18 11:30:00,68.31,68.32,67.67,67.67,221300.0,47.7811,47.7881,47.3334,47.3334,221300.0
2008-08-18 12:00:00,67.66,67.72,67.34,67.46,330400.0,47.3264,47.3684,47.1026,47.1866,330400.0
2008-08-18 12:30:00,67.47,67.53,67.12,67.32,203200.0,47.1935,47.2355,46.9487,47.0886,203200.0
2008-08-18 13:00:00,67.33,67.7,67.23,67.59,246800.0,47.0956,47.3544,47.0257,47.2775,246800.0
2008-08-18 13:30:00,67.57,67.66,67.32,67.4,243500.0,47.2635,47.3264,47.0886,47.1446,243500.0
2008-08-18 14:00:00,67.4,67.79,67.35,67.69,253200.0,47.1446,47.4174,47.1096,47.3474,253200.0
2008-08-18 14:30:00,67.69,67.74,67.46,67.64,200600.0,47.3474,47.3824,47.1866,47.3125,200600.0
2008-08-18 15:00:00,67.65,67.67,67.29,67.46,297700.0,47.3195,47.3334,47.0676,47.1866,297700.0
2008-08-18 15:30:00,67.46,67.52,67.06,67.46,631900.0,47.1866,47.2285,46.9068,47.1866,631900.0
2008-08-19 09:30:00,67.56,67.65,66.3,66.33,653300.0,47.2565,47.3195,46.3752,46.3961,653300.0
2008-08-19 10:00:00,66.34,66.5,65.94,66.04,423300.0,46.4031,46.5151,46.1234,46.1933,423300.0
2008-08-19 10:30:00,66.03,66.22,65.76,66.01,386900.0,46.1863,46.3192,45.9974,46.1723,386900.0
2008-08-19 11:00:00,66.03,66.22,65.82,66.01,295500.0,46.1863,46.3192,46.0394,46.1723,295500.0
2008-08-19 11:30:00,66.03,66.37,66.0,66.13,256100.0,46.1863,46.4241,46.1653,46.2563,256100.0
2008-08-19 12:00:00,66.12,66.17,65.81,65.88,278200.0,46.2493,46.2842,46.0324,46.0814,278200.0
2008-08-19 12:30:00,65.88,66.25,65.83,66.13,187400.0,46.0814,46.3402,46.0464,46.2563,187400.0
2008-08-19 13:00:00,66.15,66.48,66.05,66.4,179100.0,46.2702,46.5011,46.2003,46.4451,179100.0
2008-08-19 13:30:00,66.4,66.5,66.15,66.18,198300.0,46.4451,46.5151,46.2702,46.2912,198300.0
2008-08-19 14:00:00,66.18,66.22,66.02,66.08,343200.0,46.2912,46.3192,46.1793,46.2213,343200.0
2008-08-19 14:30:00,66.08,66.17,65.94,66.08,200300.0,46.2213,46.2842,46.1234,46.2213,200300.0
2008-08-19 15:00:00,66.09,66.27,65.8,66.13,370700.0,46.2283,46.3542,46.0254,46.2563,370700.0
2008-08-19 15:30:00,66.13,66.51,66.02,66.46,718400.0,46.2563,46.5221,46.1793,46.4871,718400.0
2008-08-20 09:30:00,66.27,66.3,65.36,65.84,615800.0,46.3542,46.3752,45.7177,46.0534,615800.0
2008-08-20 10:00:00,65.84,66.18,65.52,66.03,242100.0,46.0534,46.2912,45.8296,46.1863,242100.0
2008-08-20 10:30:00,66.07,66.52,65.97,66.5,419200.0,46.2143,46.529,46.1443,46.5151,419200.0
2008-08-20 11:00:00,66.52,66.73,66.22,66.67,278200.0,46.529,46.6759,46.3192,46.634,278200.0
2008-08-20 11:30:00,66.67,66.68,66.01,66.08,188400.0,46.634,46.641,46.1723,46.2213,188400.0
2008-08-20 12:00:00,66.06,66.11,65.68,65.9,186100.0,46.2073,46.2423,45.9415,46.0954,186100.0
2008-08-20 12:30:00,65.9,66.02,65.78,65.97,88600.0,46.0954,46.1793,46.0114,46.1443,88600.0
2008-08-20 13:00:00,65.98,66.16,65.88,66.13,121300.0,46.1513,46.2772,46.0814,46.2563,121300.0
2008-08-20 13:30:00,66.13,66.21,66.0,66.15,141800.0,46.2563,46.3122,46.1653,46.2702,141800.0
2008-08-20 14:00:00,66.14,66.15,65.6,65.65,223600.0,46.2632,46.2702,45.8855,45.9205,223600.0
2008-08-20 14:30:00,65.66,66.09,65.62,66.05,193100.0,45.9275,46.2283,45.8995,46.2003,193100.0
2008-08-20 15:00:00,66.04,66.08,65.76,65.84,294600.0,46.1933,46.2213,45.9974,46.0534,294600.0
2008-08-20 15:30:00,65.84,66.03,65.72,65.97,442900.0,46.0534,46.1863,45.9695,46.1443,442900.0
2008-08-21 09:30:00,65.5,66.08,65.24,66.01,349600.0,45.8156,46.2213,45.6337,46.1723,349600.0
2008-08-21 10:00:00,66.02,66.39,65.8,65.98,280200.0,46.1793,46.4381,46.0254,46.1513,280200.0
2008-08-21 10:30:00,65.98,66.0,65.35,65.5,279200.0,46.1513,46.1653,45.7107,45.8156,279200.0
2008-08-21 11:00:00,65.5,65.83,65.37,65.79,137900.0,45.8156,46.0464,45.7247,46.0184,137900.0
2008-08-21 11:30:00,65.79,66.01,65.58,65.7,147500.0,46.0184,46.1723,45.8715,45.9555,147500.0
2008-08-21 12:00:00,65.7,66.07,65.7,65.8,92400.0,45.9555,46.2143,45.9555,46.0254,92400.0
2008-08-21 12:30:00,65.82,65.93,65.72,65.89,78200.0,46.0394,46.1164,45.9695,46.0884,78200.0
2008-08-21 13:00:00,65.89,66.09,65.86,65.99,135500.0,46.0884,46.2283,46.0674,46.1583,135500.0
2008-08-21 13:30:00,65.96,66.11,65.84,65.9,141600.0,46.1373,46.2423,46.0534,46.0954,141600.0
2008-08-21 14:00:00,65.89,66.16,65.78,66.05,185200.0,46.0884,46.2772,46.0114,46.2003,185200.0
2008-08-21 14:30:00,66.05,66.18,65.97,66.02,159000.0,46.2003,46.2912,46.1443,46.1793,159000.0
2008-08-21 15:00:00,66.02,66.18,65.92,66.0,315600.0,46.1793,46.2912,46.1094,46.1653,315600.0
2008-08-21 15:30:00,66.01,66.3,65.91,66.24,490500.0,46.1723,46.3752,46.1024,46.3332,490500.0
2008-08-22 09:30:00,66.57,67.2,66.54,67.1,359200.0,46.564,47.0047,46.543,46.9347,359200.0
2008-08-22 10:00:00,67.1,67.29,66.85,67.2,266500.0,46.9347,47.0676,46.7599,47.0047,266500.0
2008-08-22 10:30:00,67.19,67.42,67.13,67.19,265200.0,46.9977,47.1586,46.9557,46.9977,265200.0
2008-08-22 11:00:00,67.18,67.24,66.94,67.12,150500.0,46.9907,47.0327,46.8228,46.9487,150500.0
2008-08-22 11:30:00,67.12,67.47,67.12,67.46,258600.0,46.9487,47.1935,46.9487,47.1866,258600.0
2008-08-22 12:00:00,67.46,67.47,67.03,67.18,149800.0,47.1866,47.1935,46.8858,46.9907,149800.0
2008-08-22 12:30:00,67.16,67.24,66.96,67.06,171000.0,46.9767,47.0327,46.8368,46.9068,171000.0
2008-08-22 13:00:00,67.06,67.48,67.05,67.47,165200.0,46.9068,47.2005,46.8998,47.1935,165200.0
2008-08-22 13:30:00,67.46,67.48,67.34,67.48,132200.0,47.1866,47.2005,47.1026,47.2005,132200.0
2008-08-22 14:00:00,67.46,67.75,67.38,67.67,232500.0,47.1866,47.3894,47.1306,47.3334,232500.0
2008-08-22 14:30:00,67.67,67.69,67.52,67.61,145100.0,47.3334,47.3474,47.2285,47.2915,145100.0
2008-08-22 15:00:00,67.64,67.69,67.42,67.47,172100.0,47.3125,47.3474,47.1586,47.1935,172100.0
2008-08-22 15:30:00,67.48,67.64,67.32,67.4,702300.0,47.2005,47.3125,47.0886,47.1446,702300.0
2008-08-25 09:30:00,67.45,67.5,66.34,66.68,356400.0,47.1796,47.2145,46.4031,46.641,356400.0
2008-08-25 10:00:00,66.68,67.0,66.5,66.98,235900.0,46.641,46.8648,46.5151,46.8508,235900.0
2008-08-25 10:30:00,66.98,67.13,66.61,66.69,151400.0,46.8508,46.9557,46.592,46.648,151400.0
2008-08-25 11:00:00,66.69,66.74,66.53,66.73,120100.0,46.648,46.6829,46.536,46.6759,120100.0
2008-08-25 11:30:00,66.7,66.82,66.41,66.46,91600.0,46.655,46.7389,46.4521,46.4871,91600.0
2008-08-25 12:00:00,66.43,66.57,66.31,66.36,162000.0,46.4661,46.564,46.3822,46.4171,162000.0
2008-08-25 12:30:00,66.32,66.74,66.28,66.64,163500.0,46.3892,46.6829,46.3612,46.613,163500.0
2008-08-25 13:00:00,66.65,66.89,66.55,66.75,194100.0,46.62,46.7879,46.55,46.6899,194100.0
2008-08-25 13:30:00,66.72,66.89,66.62,66.78,160200.0,46.6689,46.7879,46.599,46.7109,160200.0
2008-08-25 14:00:00,66.81,66.86,66.6,66.61,144800.0,46.7319,46.7669,46.585,46.592,144800.0
2008-08-25 14:30:00,66.6,66.74,66.39,66.43,257100.0,46.585,46.6829,46.4381,46.4661,257100.0
2008-08-25 15:00:00,66.47,66.58,66.32,66.51,345200.0,46.4941,46.571,46.3892,46.5221,345200.0
2008-08-25 15:30:00,66.51,66.56,66.31,66.51,559600.0,46.5221,46.557,46.3822,46.5221,559600.0
2008-08-26 09:30:00,66.42,66.49,65.6,66.04,307400.0,46.4591,46.5081,45.8855,46.1933,307400.0
2008-08-26 10:00:00,66.03,66.36,65.94,66.32,172700.0,46.1863,46.4171,46.1234,46.3892,172700.0
2008-08-26 10:30:00,66.31,66.73,66.31,66.58,164500.0,46.3822,46.6759,46.3822,46.571,164500.0
2008-08-26 11:00:00,66.58,66.61,66.25,66.43,122400.0,46.571,46.592,46.3402,46.4661,122400.0
2008-08-26 11:30:00,66.42,66.46,66.16,66.38,161100.0,46.4591,46.4871,46.2772,46.4311,161100.0
2008-08-26 12:00:00,66.38,66.49,66.26,66.29,100300.0,46.4311,46.5081,46.3472,46.3682,100300.0
2008-08-26 12:30:00,66.3,66.49,66.27,66.4,102100.0,46.3752,46.5081,46.3542,46.4451,102100.0
2008-08-26 13:00:00,66.38,66.39,66.22,66.27,149900.0,46.4311,46.4381,46.3192,46.3542,149900.0
2008-08-26 13:30:00,66.26,66.27,65.99,66.23,154100.0,46.3472,46.3542,46.1583,46.3262,154100.0
2008-08-26 14:00:00,66.22,66.47,66.07,66.17,240900.0,46.3192,46.4941,46.2143,46.2842,240900.0
2008-08-26 14:30:00,66.14,66.3,66.05,66.13,138800.0,46.2632,46.3752,46.2003,46.2563,138800.0
2008-08-26 15:00:00,66.12,66.41,66.1,66.37,207100.0,46.2493,46.4521,46.2353,46.4241,207100.0
2008-08-26 15:30:00,66.37,66.63,66.35,66.52,381700.0,46.4241,46.606,46.4101,46.529,381700.0
2008-08-27 09:30:00,66.99,66.99,65.87,66.11,208400.0,46.8578,46.8578,46.0744,46.2423,208400.0
2008-08-27 10:00:00,66.09,66.93,66.05,66.76,255400.0,46.2283,46.8158,46.2003,46.6969,255400.0
2008-08-27 10:30:00,66.76,67.05,66.55,66.66,194300.0,46.6969,46.8998,46.55,46.627,194300.0
2008-08-27 11:00:00,66.66,66.69,66.35,66.58,130300.0,46.627,46.648,46.4101,46.571,130300.0
2008-08-27 11:30:00,66.58,66.8,66.41,66.8,115100.0,46.571,46.7249,46.4521,46.7249,115100.0
2008-08-27 12:00:00,66.8,67.02,66.72,66.91,122600.0,46.7249,46.8788,46.6689,46.8018,122600.0
2008-08-27 12:30:00,66.94,67.17,66.82,67.1,160600.0,46.8228,46.9837,46.7389,46.9347,160600.0
2008-08-27 13:00:00,67.1,67.13,66.77,66.79,107400.0,46.9347,46.9557,46.7039,46.7179,107400.0
2008-08-27 13:30:00,66.81,66.92,66.73,66.81,100900.0,46.7319,46.8088,46.6759,46.7319,100900.0
2008-08-27 14:00:00,66.81,66.86,66.58,66.71,159200.0,46.7319,46.7669,46.571,46.6619,159200.0
2008-08-27 14:30:00,66.71,66.95,66.56,66.6,176000.0,46.6619,46.8298,46.557,46.585,176000.0
2008-08-27 15:00:00,66.61,66.7,66.33,66.38,236800.0,46.592,46.655,46.3961,46.4311,236800.0
2008-08-27 15:30:00,66.4,66.7,66.22,66.69,570600.0,46.4451,46.655,46.3192,46.648,570600.0
2008-08-28 09:30:00,66.86,67.18,66.86,67.04,211400.0,46.7669,46.9907,46.7669,46.8928,211400.0
2008-08-28 10:00:00,67.06,67.13,66.84,66.95,216700.0,46.9068,46.9557,46.7529,46.8298,216700.0
2008-08-28 10:30:00,66.95,67.47,66.91,67.3,212900.0,46.8298,47.1935,46.8018,47.0746,212900.0
2008-08-28 11:00:00,67.3,67.69,67.3,67.58,163400.0,47.0746,47.3474,47.0746,47.2705,163400.0
2008-08-28 11:30:00,67.6,67.85,67.47,67.74,195600.0,47.2845,47.4593,47.1935,47.3824,195600.0
2008-08-28 12:00:00,67.74,67.77,67.55,67.73,136100.0,47.3824,47.4034,47.2495,47.3754,136100.0
2008-08-28 12:30:00,67.71,67.8,67.61,67.76,181300.0,47.3614,47.4244,47.2915,47.3964,181300.0
2008-08-28 13:00:00,67.75,67.85,67.68,67.83,151900.0,47.3894,47.4593,47.3404,47.4454,151900.0
2008-08-28 13:30:00,67.85,67.93,67.75,67.9,151700.0,47.4593,47.5153,47.3894,47.4943,151700.0
2008-08-28 14:00:00,67.89,67.89,67.63,67.74,216900.0,47.4873,47.4873,47.3055,47.3824,216900.0
2008-08-28 14:30:00,67.75,67.85,67.66,67.7,146500.0,47.3894,47.4593,47.3264,47.3544,146500.0
2008-08-28 15:00:00,67.69,67.8,67.52,67.62,285200.0,47.3474,47.4244,47.2285,47.2985,285200.0
2008-08-28 15:30:00,67.63,67.83,67.52,67.79,505600.0,47.3055,47.4454,47.2285,47.4174,505600.0
2008-08-29 09:30:00,67.18,67.52,67.08,67.49,318400.0,46.9907,47.2285,46.9208,47.2075,318400.0
2008-08-29 10:00:00,67.5,67.58,67.23,67.31,115200.0,47.2145,47.2705,47.0257,47.0816,115200.0
2008-08-29 10:30:00,67.33,67.44,67.1,67.17,159000.0,47.0956,47.1726,46.9347,46.9837,159000.0
2008-08-29 11:00:00,67.18,67.39,67.14,67.17,154300.0,46.9907,47.1376,46.9627,46.9837,154300.0
2008-08-29 11:30:00,67.17,67.22,66.95,67.11,159100.0,46.9837,47.0187,46.8298,46.9417,159100.0
2008-08-29 12:00:00,67.1,67.21,67.04,67.08,91000.0,46.9347,47.0117,46.8928,46.9208,91000.0
2008-08-29 12:30:00,67.08,67.35,67.08,67.33,82500.0,46.9208,47.1096,46.9208,47.0956,82500.0
2008-08-29 13:00:00,67.33,67.65,67.3,67.54,186500.0,47.0956,47.3195,47.0746,47.2425,186500.0
2008-08-29 13:30:00,67.53,67.55,67.25,67.39,73400.0,47.2355,47.2495,47.0397,47.1376,73400.0
2008-08-29 14:00:00,67.38,67.64,67.32,67.57,189400.0,47.1306,47.3125,47.0886,47.2635,189400.0
2008-08-29 14:30:00,67.57,67.6,67.32,67.42,82100.0,47.2635,47.2845,47.0886,47.1586,82100.0
2008-08-29 15:00:00,67.44,67.47,67.18,67.24,280600.0,47.1726,47.1935,46.9907,47.0327,280600.0
2008-08-29 15:30:00,67.21,67.4,67.02,67.06,470800.0,47.0117,47.1446,46.8788,46.9068,470800.0
2008-09-02 09:30:00,68.15,69.44,68.15,69.02,809800.0,47.6692,48.5715,47.6692,48.2777,809800.0
2008-09-02 10:00:00,69.03,69.15,68.7,68.86,328600.0,48.2847,48.3687,48.0539,48.1658,328600.0
2008-09-02 10:30:00,68.83,69.0,68.59,68.78,239500.0,48.1448,48.2637,47.977,48.1099,239500.0
2008-09-02 11:00:00,68.79,68.88,68.41,68.62,279900.0,48.1169,48.1798,47.8511,47.9979,279900.0
2008-09-02 11:30:00,68.63,68.77,68.52,68.59,229300.0,48.0049,48.1029,47.928,47.977,229300.0
2008-09-02 12:00:00,68.58,68.74,68.26,68.36,242700.0,47.97,48.0819,47.7461,47.8161,242700.0
2008-09-02 12:30:00,68.35,68.46,68.18,68.43,203300.0,47.8091,47.886,47.6902,47.865,203300.0
2008-09-02 13:00:00,68.44,68.59,68.32,68.59,191700.0,47.872,47.977,47.7881,47.977,191700.0
2008-09-02 13:30:00,68.59,68.78,68.1,68.3,328600.0,47.977,48.1099,47.6342,47.7741,328600.0
2008-09-02 14:00:00,68.29,68.45,68.03,68.11,372900.0,47.7671,47.879,47.5853,47.6412,372900.0
2008-09-02 14:30:00,68.12,68.43,68.09,68.28,433600.0,47.6482,47.865,47.6272,47.7601,433600.0
2008-09-02 15:00:00,68.28,68.37,68.11,68.18,355600.0,47.7601,47.8231,47.6412,47.6902,355600.0
2008-09-02 15:30:00,68.17,68.41,68.15,68.26,773900.0,47.6832,47.8511,47.6692,47.7461,773900.0
2008-09-03 09:30:00,66.95,67.4,66.52,67.4,877900.0,46.8298,47.1446,46.529,47.1446,877900.0
2008-09-03 10:00:00,67.4,67.52,67.11,67.41,467300.0,47.1446,47.2285,46.9417,47.1516,467300.0
2008-09-03 10:30:00,67.41,68.14,67.31,67.72,479600.0,47.1516,47.6622,47.0816,47.3684,479600.0
2008-09-03 11:00:00,67.69,67.98,67.21,67.23,264000.0,47.3474,47.5503,47.0117,47.0257,264000.0
2008-09-03 11:30:00,67.23,67.28,66.82,66.89,237100.0,47.0257,47.0606,46.7389,46.7879,237100.0
2008-09-03 12:00:00,66.9,67.28,66.67,67.22,286000.0,46.7948,47.0606,46.634,47.0187,286000.0
2008-09-03 12:30:00,67.19,67.44,66.9,67.36,180800.0,46.9977,47.1726,46.7948,47.1166,180800.0
2008-09-03 13:00:00,67.37,67.59,67.23,67.37,170600.0,47.1236,47.2775,47.0257,47.1236,170600.0
2008-09-03 13:30:00,67.36,67.59,67.23,67.42,144800.0,47.1166,47.2775,47.0257,47.1586,144800.0
2008-09-03 14:00:00,67.41,67.56,67.09,67.3,339900.0,47.1516,47.2565,46.9277,47.0746,339900.0
2008-09-03 14:30:00,67.3,67.73,67.28,67.64,400500.0,47.0746,47.3754,47.0606,47.3125,400500.0
2008-09-03 15:00:00,67.62,68.47,67.54,68.42,791500.0,47.2985,47.893,47.2425,47.858,791500.0
2008-09-03 15:30:00,68.41,68.5,68.16,68.37,850900.0,47.8511,47.914,47.6762,47.8231,850900.0
2008-09-04 09:30:00,67.9,68.75,67.8,68.24,435900.0,47.4943,48.0889,47.4244,47.7321,435900.0
2008-09-04 10:00:00,68.26,68.65,68.22,68.3,352000.0,47.7461,48.0189,47.7182,47.7741,352000.0
2008-09-04 10:30:00,68.31,68.44,67.86,68.36,342600.0,47.7811,47.872,47.4663,47.8161,342600.0
2008-09-04 11:00:00,68.33,68.61,68.23,68.55,400200.0,47.7951,47.9909,47.7251,47.949,400200.0
2008-09-04 11:30:00,68.55,68.69,68.31,68.48,245900.0,47.949,48.0469,47.7811,47.9,245900.0
2008-09-04 12:00:00,68.46,68.94,68.44,68.86,335900.0,47.886,48.2218,47.872,48.1658,335900.0
2008-09-04 12:30:00,68.86,68.98,68.47,68.66,406700.0,48.1658,48.2498,47.893,48.0259,406700.0
2008-09-04 13:00:00,68.67,68.7,68.32,68.38,294300.0,48.0329,48.0539,47.7881,47.8301,294300.0
2008-09-04 13:30:00,68.37,68.57,68.25,68.52,409600.0,47.8231,47.963,47.7391,47.928,409600.0
2008-09-04 14:00:00,68.52,68.52,67.96,68.19,513900.0,47.928,47.928,47.5363,47.6972,513900.0
2008-09-04 14:30:00,68.2,68.24,67.85,67.91,393400.0,47.7042,47.7321,47.4593,47.5013,393400.0
2008-09-04 15:00:00,67.92,68.03,67.62,67.79,562100.0,47.5083,47.5853,47.2985,47.4174,562100.0
2008-09-04 15:30:00,67.77,67.85,67.37,67.4,991200.0,47.4034,47.4593,47.1236,47.1446,991200.0
2008-09-05 09:30:00,67.09,67.5,66.85,67.24,496900.0,46.9277,47.2145,46.7599,47.0327,496900.0
2008-09-05 10:00:00,67.23,67.29,66.7,66.97,575600.0,47.0257,47.0676,46.655,46.8438,575600.0
2008-09-05 10:30:00,66.97,67.22,66.65,66.69,483100.0,46.8438,47.0187,46.62,46.648,483100.0
2008-09-05 11:00:00,66.68,66.89,66.41,66.82,446600.0,46.641,46.7879,46.4521,46.7389,446600.0
2008-09-05 11:30:00,66.84,67.34,66.75,67.19,433400.0,46.7529,47.1026,46.6899,46.9977,433400.0
2008-09-05 12:00:00,67.2,67.4,67.0,67.24,308400.0,47.0047,47.1446,46.8648,47.0327,308400.0
2008-09-05 12:30:00,67.22,67.49,67.07,67.28,322500.0,47.0187,47.2075,46.9138,47.0606,322500.0
2008-09-05 13:00:00,67.26,67.5,67.21,67.38,215600.0,47.0467,47.2145,47.0117,47.1306,215600.0
2008-09-05 13:30:00,67.39,67.5,67.19,67.48,248600.0,47.1376,47.2145,46.9977,47.2005,248600.0
2008-09-05 14:00:00,67.46,67.65,67.23,67.6,401800.0,47.1866,47.3195,47.0257,47.2845,401800.0
2008-09-05 14:30:00,67.61,68.05,67.48,67.98,349900.0,47.2915,47.5992,47.2005,47.5503,349900.0
2008-09-05 15:00:00,67.96,68.03,67.7,67.99,338500.0,47.5363,47.5853,47.3544,47.5573,338500.0
2008-09-05 15:30:00,67.99,68.63,67.93,68.44,1001400.0,47.5573,48.0049,47.5153,47.872,1001400.0
2008-09-08 09:30:00,69.43,70.9,69.19,69.44,1150400.0,48.5645,49.5927,48.3966,48.5715,1150400.0
2008-09-08 10:00:00,69.46,69.92,69.33,69.83,491900.0,48.5855,48.9073,48.4946,48.8443,491900.0
2008-09-08 10:30:00,69.86,70.25,69.65,69.67,533500.0,48.8653,49.1381,48.7184,48.7324,533500.0
2008-09-08 11:00:00,69.69,69.92,69.25,69.3,688400.0,48.7464,48.9073,48.4386,48.4736,688400.0
2008-09-08 11:30:00,69.3,69.59,69.08,69.39,568000.0,48.4736,48.6764,48.3197,48.5365,568000.0
2008-09-08 12:00:00,69.4,69.47,68.82,69.11,354000.0,48.5435,48.5925,48.1378,48.3407,354000.0
2008-09-08 12:30:00,69.12,69.54,69.11,69.4,344400.0,48.3477,48.6415,48.3407,48.5435,344400.0
2008-09-08 13:00:00,69.4,69.48,68.97,69.02,358500.0,48.5435,48.5995,48.2428,48.2777,358500.0
2008-09-08 13:30:00,69.01,69.08,68.79,68.92,438400.0,48.2707,48.3197,48.1169,48.2078,438400.0
2008-09-08 14:00:00,68.92,69.18,68.78,69.02,697200.0,48.2078,48.3896,48.1099,48.2777,697200.0
2008-09-08 14:30:00,69.01,69.31,69.0,69.12,565100.0,48.2707,48.4806,48.2637,48.3477,565100.0
2008-09-08 15:00:00,69.11,69.18,68.88,69.05,648800.0,48.3407,48.3896,48.1798,48.2987,648800.0
2008-09-08 15:30:00,69.05,69.12,68.85,68.92,1648200.0,48.2987,48.3477,48.1588,48.2078,1648200.0
2008-09-09 09:30:00,69.11,69.78,69.11,69.68,698800.0,48.3407,48.8093,48.3407,48.7394,698800.0
2008-09-09 10:00:00,69.67,69.78,69.39,69.58,562200.0,48.7324,48.8093,48.5365,48.6694,562200.0
2008-09-09 10:30:00,69.56,69.56,68.78,68.85,522200.0,48.6554,48.6554,48.1099,48.1588,522200.0
2008-09-09 11:00:00,68.83,69.13,68.69,68.89,413600.0,48.1448,48.3547,48.0469,48.1868,413600.0
2008-09-09 11:30:00,68.91,69.1,68.81,68.84,247700.0,48.2008,48.3337,48.1308,48.1518,247700.0
2008-09-09 12:00:00,68.81,69.1,68.64,69.05,347800.0,48.1308,48.3337,48.0119,48.2987,347800.0
2008-09-09 12:30:00,69.05,69.15,68.75,69.1,329700.0,48.2987,48.3687,48.0889,48.3337,329700.0
2008-09-09 13:00:00,69.1,69.47,69.02,69.12,444000.0,48.3337,48.5925,48.2777,48.3477,444000.0
2008-09-09 13:30:00,69.14,69.22,68.72,68.79,412100.0,48.3617,48.4176,48.0679,48.1169,412100.0
2008-09-09 14:00:00,68.79,69.02,68.7,68.85,453200.0,48.1169,48.2777,48.0539,48.1588,453200.0
2008-09-09 14:30:00,68.87,68.94,68.6,68.9,507200.0,48.1728,48.2218,47.984,48.1938,507200.0
2008-09-09 15:00:00,68.89,69.07,68.75,69.0,678900.0,48.1868,48.3127,48.0889,48.2637,678900.0
2008-09-09 15:30:00,69.01,69.06,68.49,68.55,777600.0,48.2707,48.3057,47.907,47.949,777600.0
2008-09-10 09:30:00,68.73,69.5,68.6,69.12,505300.0,48.0749,48.6135,47.984,48.3477,505300.0
2008-09-10 10:00:00,69.11,69.47,68.79,69.21,468600.0,48.3407,48.5925,48.1169,48.4106,468600.0
2008-09-10 10:30:00,69.24,69.39,68.93,68.98,386500.0,48.4316,48.5365,48.2148,48.2498,386500.0
2008-09-10 11:00:00,68.99,69.02,68.68,68.84,391200.0,48.2567,48.2777,48.0399,48.1518,391200.0
2008-09-10 11:30:00,68.83,69.73,68.79,69.53,476400.0,48.1448,48.7744,48.1169,48.6345,476400.0
2008-09-10 12:00:00,69.53,70.0,69.48,69.83,380800.0,48.6345,48.9632,48.5995,48.8443,380800.0
2008-09-10 12:30:00,69.85,69.97,69.74,69.87,259700.0,48.8583,48.9422,48.7814,48.8723,259700.0
2008-09-10 13:00:00,69.88,69.95,69.55,69.58,288800.0,48.8793,48.9282,48.6485,48.6694,288800.0
2008-09-10 13:30:00,69.57,69.8,69.5,69.6,299300.0,48.6624,48.8233,48.6135,48.6834,299300.0
2008-09-10 14:00:00,69.6,70.16,69.55,70.11,485200.0,48.6834,49.0751,48.6485,49.0402,485200.0
2008-09-10 14:30:00,70.12,70.26,69.78,69.91,466100.0,49.0472,49.1451,48.8093,48.9003,466100.0
2008-09-10 15:00:00,69.91,70.13,69.66,69.81,458700.0,48.9003,49.0541,48.7254,48.8303,458700.0
2008-09-10 15:30:00,69.81,69.84,69.36,69.48,785600.0,48.8303,48.8513,48.5156,48.5995,785600.0
2008-09-11 09:30:00,68.92,69.0,68.42,68.63,592700.0,48.2078,48.2637,47.858,48.0049,592700.0
2008-09-11 10:00:00,68.65,69.39,68.65,68.82,488000.0,48.0189,48.5365,48.0189,48.1378,488000.0
2008-09-11 10:30:00,68.84,69.32,68.62,68.97,504200.0,48.1518,48.4876,47.9979,48.2428,504200.0
2008-09-11 11:00:00,68.98,69.25,68.73,69.18,517900.0,48.2498,48.4386,48.0749,48.3896,517900.0
2008-09-11 11:30:00,69.21,69.64,69.15,69.46,285800.0,48.4106,48.7114,48.3687,48.5855,285800.0
2008-09-11 12:00:00,69.45,69.71,69.22,69.41,238400.0,48.5785,48.7604,48.4176,48.5505,238400.0
2008-09-11 12:30:00,69.4,69.65,69.23,69.54,336100.0,48.5435,48.7184,48.4246,48.6415,336100.0
2008-09-11 13:00:00,69.52,69.85,69.35,69.81,321600.0,48.6275,48.8583,48.5086,48.8303,321600.0
2008-09-11 13:30:00,69.81,70.0,69.7,69.82,362600.0,48.8303,48.9632,48.7534,48.8373,362600.0
2008-09-11 14:00:00,69.8,70.23,69.72,70.16,447200.0,48.8233,49.1241,48.7674,49.0751,447200.0
2008-09-11 14:30:00,70.16,70.37,70.02,70.06,357400.0,49.0751,49.222,48.9772,49.0052,357400.0
2008-09-11 15:00:00,70.05,70.17,69.73,69.78,561100.0,48.9982,49.0821,48.7744,48.8093,561100.0
2008-09-11 15:30:00,69.79,70.42,69.66,70.38,820000.0,48.8163,49.257,48.7254,49.229,820000.0
2008-09-12 09:30:00,70.14,70.14,68.81,69.13,567600.0,49.0611,49.0611,48.1308,48.3547,567600.0
2008-09-12 10:00:00,69.13,69.5,68.97,69.11,412300.0,48.3547,48.6135,48.2428,48.3407,412300.0
2008-09-12 10:30:00,69.1,69.39,68.95,69.38,379800.0,48.3337,48.5365,48.2288,48.5295,379800.0
2008-09-12 11:00:00,69.39,69.97,69.2,69.76,388900.0,48.5365,48.9422,48.4036,48.7953,388900.0
2008-09-12 11:30:00,69.73,69.93,69.42,69.61,252200.0,48.7744,48.9143,48.5575,48.6904,252200.0
2008-09-12 12:00:00,69.6,69.71,69.25,69.46,218700.0,48.6834,48.7604,48.4386,48.5855,218700.0
2008-09-12 12:30:00,69.46,69.53,69.16,69.31,173100.0,48.5855,48.6345,48.3757,48.4806,173100.0
2008-09-12 13:00:00,69.3,69.37,69.02,69.23,321300.0,48.4736,48.5225,48.2777,48.4246,321300.0
2008-09-12 13:30:00,69.21,69.47,69.08,69.46,294300.0,48.4106,48.5925,48.3197,48.5855,294300.0
2008-09-12 14:00:00,69.44,69.46,69.0,69.06,378700.0,48.5715,48.5855,48.2637,48.3057,378700.0
2008-09-12 14:30:00,69.07,69.38,69.0,69.31,374300.0,48.3127,48.5295,48.2637,48.4806,374300.0
2008-09-12 15:00:00,69.31,69.45,69.1,69.28,463500.0,48.4806,48.5785,48.3337,48.4596,463500.0
2008-09-12 15:30:00,69.27,69.56,68.97,69.5,785300.0,48.4526,48.6554,48.2428,48.6135,785300.0
2008-09-15 09:30:00,68.66,69.79,68.17,68.81,657600.0,48.0259,48.8163,47.6832,48.1308,657600.0
2008-09-15 10:00:00,68.81,69.17,68.68,69.03,444500.0,48.1308,48.3827,48.0399,48.2847,444500.0
2008-09-15 10:30:00,69.04,69.7,68.91,69.56,431200.0,48.2917,48.7534,48.2008,48.6554,431200.0
2008-09-15 11:00:00,69.56,69.68,68.81,68.85,414600.0,48.6554,48.7394,48.1308,48.1588,414600.0
2008-09-15 11:30:00,68.85,69.03,68.57,68.94,371800.0,48.1588,48.2847,47.963,48.2218,371800.0
2008-09-15 12:00:00,68.96,69.77,68.82,69.61,416400.0,48.2358,48.8023,48.1378,48.6904,416400.0
2008-09-15 12:30:00,69.59,70.0,69.52,69.78,299300.0,48.6764,48.9632,48.6275,48.8093,299300.0
2008-09-15 13:00:00,69.8,69.93,69.37,69.51,292200.0,48.8233,48.9143,48.5225,48.6205,292200.0
2008-09-15 13:30:00,69.51,69.53,69.04,69.33,257700.0,48.6205,48.6345,48.2917,48.4946,257700.0
2008-09-15 14:00:00,69.32,69.74,69.24,69.65,420400.0,48.4876,48.7814,48.4316,48.7184,420400.0
2008-09-15 14:30:00,69.64,69.72,69.28,69.64,377500.0,48.7114,48.7674,48.4596,48.7114,377500.0
2008-09-15 15:00:00,69.65,69.7,69.12,69.25,686100.0,48.7184,48.7534,48.3477,48.4386,686100.0
2008-09-15 15:30:00,69.26,69.57,68.95,69.02,1052800.0,48.4456,48.6624,48.2288,48.2777,1052800.0
2008-09-16 09:30:00,68.14,69.86,67.85,68.01,1084300.0,47.6622,48.8653,47.4593,47.5713,1084300.0
2008-09-16 10:00:00,67.98,68.77,67.92,68.65,929200.0,47.5503,48.1029,47.5083,48.0189,929200.0
2008-09-16 10:30:00,68.67,69.5,68.52,69.0,777100.0,48.0329,48.6135,47.928,48.2637,777100.0
2008-09-16 11:00:00,69.01,69.49,68.41,68.86,745800.0,48.2707,48.6065,47.8511,48.1658,745800.0
2008-09-16 11:30:00,68.87,69.45,68.71,69.17,417100.0,48.1728,48.5785,48.0609,48.3827,417100.0
2008-09-16 12:00:00,69.16,69.42,68.76,69.31,708300.0,48.3757,48.5575,48.0959,48.4806,708300.0
2008-09-16 12:30:00,69.29,69.36,69.13,69.32,479900.0,48.4666,48.5156,48.3547,48.4876,479900.0
2008-09-16 13:00:00,69.31,69.45,69.05,69.4,770400.0,48.4806,48.5785,48.2987,48.5435,770400.0
2008-09-16 13:30:00,69.42,69.44,69.15,69.29,373600.0,48.5575,48.5715,48.3687,48.4666,373600.0
2008-09-16 14:00:00,69.28,69.53,68.46,68.49,890200.0,48.4596,48.6345,47.886,47.907,890200.0
2008-09-16 14:30:00,68.5,69.37,68.49,69.05,1124400.0,47.914,48.5225,47.907,48.2987,1124400.0
2008-09-16 15:00:00,69.05,69.42,68.79,68.89,883100.0,48.2987,48.5575,48.1169,48.1868,883100.0
2008-09-16 15:30:00,68.88,69.1,68.58,68.88,1092700.0,48.1798,48.3337,47.97,48.1798,1092700.0
2008-09-17 09:30:00,67.95,68.3,66.63,66.87,1587900.0,47.5293,47.7741,46.606,46.7739,1587900.0
2008-09-17 10:00:00,66.88,66.9,66.18,66.23,954200.0,46.7809,46.7948,46.2912,46.3262,954200.0
2008-09-17 10:30:00,66.22,66.36,65.8,65.99,1091800.0,46.3192,46.4171,46.0254,46.1583,1091800.0
2008-09-17 11:00:00,65.98,66.18,65.68,66.05,910300.0,46.1513,46.2912,45.9415,46.2003,910300.0
2008-09-17 11:30:00,66.09,66.61,65.91,66.13,725300.0,46.2283,46.592,46.1024,46.2563,725300.0
2008-09-17 12:00:00,66.14,66.2,65.78,66.0,691700.0,46.2632,46.3052,46.0114,46.1653,691700.0
2008-09-17 12:30:00,66.01,66.35,65.91,66.25,519900.0,46.1723,46.4101,46.1024,46.3402,519900.0
2008-09-17 13:00:00,66.25,66.39,65.85,65.87,421500.0,46.3402,46.4381,46.0604,46.0744,421500.0
2008-09-17 13:30:00,65.86,66.45,65.52,66.32,555800.0,46.0674,46.4801,45.8296,46.3892,555800.0
2008-09-17 14:00:00,66.31,66.74,66.04,66.66,615300.0,46.3822,46.6829,46.1933,46.627,615300.0
2008-09-17 14:30:00,66.64,66.96,66.46,66.68,765300.0,46.613,46.8368,46.4871,46.641,765300.0
2008-09-17 15:00:00,66.68,67.06,66.46,66.49,774600.0,46.641,46.9068,46.4871,46.5081,774600.0
2008-09-17 15:30:00,66.5,66.54,65.39,65.4,1124700.0,46.5151,46.543,45.7386,45.7456,1124700.0
2008-09-18 09:30:00,65.91,66.71,65.45,66.01,894200.0,46.1024,46.6619,45.7806,46.1723,894200.0
2008-09-18 10:00:00,66.0,66.58,65.75,66.52,505400.0,46.1653,46.571,45.9905,46.529,505400.0
2008-09-18 10:30:00,66.5,66.64,65.81,65.89,512700.0,46.5151,46.613,46.0324,46.0884,512700.0
2008-09-18 11:00:00,65.86,66.26,65.76,65.86,837100.0,46.0674,46.3472,45.9974,46.0674,837100.0
2008-09-18 11:30:00,65.86,65.87,65.3,65.57,740800.0,46.0674,46.0744,45.6757,45.8645,740800.0
2008-09-18 12:00:00,65.54,65.86,65.31,65.57,640300.0,45.8436,46.0674,45.6827,45.8645,640300.0
2008-09-18 12:30:00,65.57,65.61,64.65,64.69,793000.0,45.8645,45.8925,45.221,45.249,793000.0
2008-09-18 13:00:00,64.73,65.78,64.68,65.6,913200.0,45.277,46.0114,45.242,45.8855,913200.0
2008-09-18 13:30:00,65.6,66.45,65.6,65.95,623900.0,45.8855,46.4801,45.8855,46.1303,623900.0
2008-09-18 14:00:00,65.99,66.06,65.42,65.96,579300.0,46.1583,46.2073,45.7596,46.1373,579300.0
2008-09-18 14:30:00,65.96,66.93,65.96,66.69,719500.0,46.1373,46.8158,46.1373,46.648,719500.0
2008-09-18 15:00:00,66.68,70.16,66.68,68.43,1896600.0,46.641,49.0751,46.641,47.865,1896600.0
2008-09-18 15:30:00,68.39,68.95,67.62,68.15,1327800.0,47.8371,48.2288,47.2985,47.6692,1327800.0
2008-09-19 09:30:00,70.75,71.0,30.7,69.35,2582900.0,49.4878,49.6627,21.4739,48.5086,2582900.0
2008-09-19 10:00:00,69.36,69.55,68.1,69.13,842100.0,48.5156,48.6485,47.6342,48.3547,842100.0
2008-09-19 10:30:00,69.13,69.31,68.6,69.15,386500.0,48.3547,48.4806,47.984,48.3687,386500.0
2008-09-19 11:00:00,69.15,69.73,68.84,68.86,438200.0,48.3687,48.7744,48.1518,48.1658,438200.0
2008-09-19 11:30:00,68.88,68.92,68.53,68.63,305300.0,48.1798,48.2078,47.935,48.0049,305300.0
2008-09-19 12:00:00,68.65,68.94,68.54,68.88,296900.0,48.0189,48.2218,47.942,48.1798,296900.0
2008-09-19 12:30:00,68.88,68.95,68.54,68.65,259700.0,48.1798,48.2288,47.942,48.0189,259700.0
2008-09-19 13:00:00,68.64,68.65,68.35,68.52,232700.0,48.0119,48.0189,47.8091,47.928,232700.0
2008-09-19 13:30:00,68.5,68.51,68.0,68.18,310800.0,47.914,47.921,47.5643,47.6902,310800.0
2008-09-19 14:00:00,68.17,68.21,67.01,67.1,516000.0,47.6832,47.7112,46.8718,46.9347,516000.0
2008-09-19 14:30:00,67.1,67.18,66.54,66.65,566100.0,46.9347,46.9907,46.543,46.62,566100.0
2008-09-19 15:00:00,66.64,66.77,65.32,65.79,1081100.0,46.613,46.7039,45.6897,46.0184,1081100.0
2008-09-19 15:30:00,65.82,66.43,65.78,66.19,1322700.0,46.0394,46.4661,46.0114,46.2982,1322700.0
2008-09-22 09:30:00,66.55,66.55,65.61,66.05,461500.0,46.55,46.55,45.8925,46.2003,461500.0
2008-09-22 10:00:00,66.07,66.17,65.64,65.86,322400.0,46.2143,46.2842,45.9135,46.0674,322400.0
2008-09-22 10:30:00,65.86,66.52,65.77,66.46,290100.0,46.0674,46.529,46.0044,46.4871,290100.0
2008-09-22 11:00:00,66.45,66.57,65.67,65.84,451800.0,46.4801,46.564,45.9345,46.0534,451800.0
2008-09-22 11:30:00,65.84,65.85,65.52,65.58,414200.0,46.0534,46.0604,45.8296,45.8715,414200.0
2008-09-22 12:00:00,65.61,65.69,65.33,65.47,498500.0,45.8925,45.9485,45.6967,45.7946,498500.0
2008-09-22 12:30:00,65.47,65.47,65.29,65.29,365400.0,45.7946,45.7946,45.6687,45.6687,365400.0
2008-09-22 13:00:00,65.29,65.36,64.87,64.92,434000.0,45.6687,45.7177,45.3749,45.4099,434000.0
2008-09-22 13:30:00,64.91,65.23,64.8,65.17,416200.0,45.4029,45.6267,45.326,45.5848,416200.0
2008-09-22 14:00:00,65.16,65.17,64.8,65.1,375900.0,45.5778,45.5848,45.326,45.5358,375900.0
2008-09-22 14:30:00,65.06,65.22,64.77,64.82,541500.0,45.5078,45.6197,45.305,45.3399,541500.0
2008-09-22 15:00:00,64.83,64.95,64.42,64.51,472900.0,45.3469,45.4309,45.0602,45.1231,472900.0
2008-09-22 15:30:00,64.54,64.7,64.25,64.39,921200.0,45.1441,45.256,44.9412,45.0392,921200.0
2008-09-23 09:30:00,64.86,64.99,64.41,64.8,376400.0,45.3679,45.4589,45.0532,45.326,376400.0
2008-09-23 10:00:00,64.8,65.32,64.5,65.32,312900.0,45.326,45.6897,45.1161,45.6897,312900.0
2008-09-23 10:30:00,65.31,65.35,64.75,64.92,269900.0,45.6827,45.7107,45.291,45.4099,269900.0
2008-09-23 11:00:00,64.92,65.48,64.88,65.28,329200.0,45.4099,45.8016,45.3819,45.6617,329200.0
2008-09-23 11:30:00,65.28,65.46,65.05,65.18,196900.0,45.6617,45.7876,45.5008,45.5918,196900.0
2008-09-23 12:00:00,65.18,65.34,64.98,65.17,164800.0,45.5918,45.7037,45.4519,45.5848,164800.0
2008-09-23 12:30:00,65.17,65.18,64.93,64.96,197300.0,45.5848,45.5918,45.4169,45.4379,197300.0
2008-09-23 13:00:00,64.96,64.96,64.34,64.7,300100.0,45.4379,45.4379,45.0042,45.256,300100.0
2008-09-23 13:30:00,64.7,64.71,64.21,64.38,241200.0,45.256,45.263,44.9133,45.0322,241200.0
2008-09-23 14:00:00,64.4,64.85,64.23,64.83,317700.0,45.0462,45.3609,44.9272,45.3469,317700.0
2008-09-23 14:30:00,64.83,65.12,64.65,65.02,311000.0,45.3469,45.5498,45.221,45.4798,311000.0
2008-09-23 15:00:00,65.02,65.21,64.73,64.79,342900.0,45.4798,45.6127,45.277,45.319,342900.0
2008-09-23 15:30:00,64.79,64.86,64.02,64.16,665900.0,45.319,45.3679,44.7804,44.8783,665900.0
2008-09-24 09:30:00,64.08,64.56,63.66,63.79,359100.0,44.8223,45.1581,44.5285,44.6195,359100.0
2008-09-24 10:00:00,63.8,63.82,63.36,63.72,309600.0,44.6265,44.6405,44.3187,44.5705,309600.0
2008-09-24 10:30:00,63.71,65.0,63.71,65.0,367800.0,44.5635,45.4658,44.5635,45.4658,367800.0
2008-09-24 11:00:00,64.99,65.01,64.36,64.66,257300.0,45.4589,45.4728,45.0182,45.228,257300.0
2008-09-24 11:30:00,64.67,64.91,64.65,64.84,237300.0,45.235,45.4029,45.221,45.3539,237300.0
2008-09-24 12:00:00,64.83,65.05,64.45,64.49,139400.0,45.3469,45.5008,45.0811,45.1091,139400.0
2008-09-24 12:30:00,64.49,64.91,64.48,64.62,129100.0,45.1091,45.4029,45.1021,45.2,129100.0
2008-09-24 13:00:00,64.62,64.86,64.47,64.79,211400.0,45.2,45.3679,45.0951,45.319,211400.0
2008-09-24 13:30:00,64.79,64.97,64.68,64.89,155500.0,45.319,45.4449,45.242,45.3889,155500.0
2008-09-24 14:00:00,64.87,64.93,64.5,64.85,191800.0,45.3749,45.4169,45.1161,45.3609,191800.0
2008-09-24 14:30:00,64.84,65.23,64.71,64.73,228300.0,45.3539,45.6267,45.263,45.277,228300.0
2008-09-24 15:00:00,64.72,64.97,64.44,64.92,234300.0,45.27,45.4449,45.0741,45.4099,234300.0
2008-09-24 15:30:00,64.91,64.96,64.31,64.81,445500.0,45.4029,45.4379,44.9832,45.3329,445500.0
2008-09-25 09:30:00,64.89,66.22,64.76,66.18,526700.0,45.3889,46.3192,45.298,46.2912,526700.0
2008-09-25 10:00:00,66.16,66.63,65.96,66.23,404800.0,46.2772,46.606,46.1373,46.3262,404800.0
2008-09-25 10:30:00,66.21,66.3,65.6,65.6,267700.0,46.3122,46.3752,45.8855,45.8855,267700.0
2008-09-25 11:00:00,65.63,66.42,65.55,66.39,176300.0,45.9065,46.4591,45.8506,46.4381,176300.0
2008-09-25 11:30:00,66.39,66.63,66.34,66.47,308200.0,46.4381,46.606,46.4031,46.4941,308200.0
2008-09-25 12:00:00,66.48,66.49,66.24,66.27,179400.0,46.5011,46.5081,46.3332,46.3542,179400.0
2008-09-25 12:30:00,66.29,66.48,66.15,66.46,183000.0,46.3682,46.5011,46.2702,46.4871,183000.0
2008-09-25 13:00:00,66.42,66.67,66.02,66.13,220600.0,46.4591,46.634,46.1793,46.2563,220600.0
2008-09-25 13:30:00,66.14,66.55,65.83,65.86,290500.0,46.2632,46.55,46.0464,46.0674,290500.0
2008-09-25 14:00:00,65.86,66.11,65.7,65.78,332500.0,46.0674,46.2423,45.9555,46.0114,332500.0
2008-09-25 14:30:00,65.79,65.98,65.72,65.83,228600.0,46.0184,46.1513,45.9695,46.0464,228600.0
2008-09-25 15:00:00,65.82,65.98,65.75,65.85,682000.0,46.0394,46.1513,45.9905,46.0604,682000.0
2008-09-25 15:30:00,65.85,66.02,65.64,65.97,1166000.0,46.0604,46.1793,45.9135,46.1443,1166000.0
2008-09-26 09:30:00,64.52,66.27,64.52,65.72,575200.0,45.1301,46.3542,45.1301,45.9695,575200.0
2008-09-26 10:00:00,65.71,65.83,65.14,65.58,285500.0,45.9625,46.0464,45.5638,45.8715,285500.0
2008-09-26 10:30:00,65.6,66.24,65.58,65.99,251800.0,45.8855,46.3332,45.8715,46.1583,251800.0
2008-09-26 11:00:00,65.98,66.0,65.64,65.96,169100.0,46.1513,46.1653,45.9135,46.1373,169100.0
2008-09-26 11:30:00,65.92,65.95,65.57,65.71,193600.0,46.1094,46.1303,45.8645,45.9625,193600.0
2008-09-26 12:00:00,65.72,66.0,65.57,65.83,203900.0,45.9695,46.1653,45.8645,46.0464,203900.0
2008-09-26 12:30:00,65.83,66.07,65.83,65.99,145200.0,46.0464,46.2143,46.0464,46.1583,145200.0
2008-09-26 13:00:00,65.98,66.2,65.8,66.05,288100.0,46.1513,46.3052,46.0254,46.2003,288100.0
2008-09-26 13:30:00,66.05,66.19,65.83,65.9,178300.0,46.2003,46.2982,46.0464,46.0954,178300.0
2008-09-26 14:00:00,65.91,66.08,65.8,65.94,227600.0,46.1024,46.2213,46.0254,46.1234,227600.0
2008-09-26 14:30:00,65.94,66.09,65.73,65.74,321300.0,46.1234,46.2283,45.9765,45.9835,321300.0
2008-09-26 15:00:00,65.73,66.22,65.56,66.17,416300.0,45.9765,46.3192,45.8576,46.2842,416300.0
2008-09-26 15:30:00,66.19,66.32,66.04,66.28,824000.0,46.2982,46.3892,46.1933,46.3612,824000.0
2008-09-29 09:30:00,65.95,66.5,64.85,65.04,442800.0,46.1303,46.5151,45.3609,45.4938,442800.0
2008-09-29 10:00:00,65.04,65.48,64.75,65.12,487800.0,45.4938,45.8016,45.291,45.5498,487800.0
2008-09-29 10:30:00,65.12,65.24,64.76,64.98,292700.0,45.5498,45.6337,45.298,45.4519,292700.0
2008-09-29 11:00:00,64.98,65.13,64.8,65.01,306400.0,45.4519,45.5568,45.326,45.4728,306400.0
2008-09-29 11:30:00,65.01,65.14,64.79,64.99,216000.0,45.4728,45.5638,45.319,45.4589,216000.0
2008-09-29 12:00:00,64.97,65.11,64.77,64.99,301900.0,45.4449,45.5428,45.305,45.4589,301900.0
2008-09-29 12:30:00,64.95,65.21,64.76,65.01,371500.0,45.4309,45.6127,45.298,45.4728,371500.0
2008-09-29 13:00:00,65.02,65.13,64.81,65.01,323700.0,45.4798,45.5568,45.3329,45.4728,323700.0
2008-09-29 13:30:00,64.98,65.16,63.06,64.08,825800.0,45.4519,45.5778,44.1089,44.8223,825800.0
2008-09-29 14:00:00,64.13,64.81,63.32,63.67,849400.0,44.8573,45.3329,44.2907,44.5355,849400.0
2008-09-29 14:30:00,63.71,64.26,63.29,63.69,554400.0,44.5635,44.9482,44.2697,44.5495,554400.0
2008-09-29 15:00:00,63.7,63.94,62.97,63.05,559400.0,44.5565,44.7244,44.0459,44.1019,559400.0
2008-09-29 15:30:00,63.06,64.23,62.0,63.5,871300.0,44.1089,44.9272,43.3674,44.4166,871300.0
2008-09-30 09:30:00,63.66,64.09,63.0,63.52,655300.0,44.5285,44.8293,44.0669,44.4306,655300.0
2008-09-30 10:00:00,63.54,63.75,63.24,63.53,315500.0,44.4446,44.5915,44.2348,44.4376,315500.0
2008-09-30 10:30:00,63.53,63.98,63.49,63.68,259800.0,44.4376,44.7524,44.4096,44.5425,259800.0
2008-09-30 11:00:00,63.67,63.76,63.24,63.62,253000.0,44.5355,44.5985,44.2348,44.5006,253000.0
2008-09-30 11:30:00,63.62,63.92,63.38,63.83,236400.0,44.5006,44.7104,44.3327,44.6475,236400.0
2008-09-30 12:00:00,63.83,63.85,63.27,63.37,191700.0,44.6475,44.6614,44.2558,44.3257,191700.0
2008-09-30 12:30:00,63.38,63.68,63.31,63.62,214300.0,44.3327,44.5425,44.2837,44.5006,214300.0
2008-09-30 13:00:00,63.62,63.99,63.43,63.97,261800.0,44.5006,44.7594,44.3677,44.7454,261800.0
2008-09-30 13:30:00,63.97,64.19,63.78,64.08,281400.0,44.7454,44.8993,44.6125,44.8223,281400.0
2008-09-30 14:00:00,64.08,64.9,64.02,64.78,381100.0,44.8223,45.3959,44.7804,45.312,381100.0
2008-09-30 14:30:00,64.79,64.99,64.66,64.82,352400.0,45.319,45.4589,45.228,45.3399,352400.0
2008-09-30 15:00:00,64.82,64.95,64.47,64.79,347800.0,45.3399,45.4309,45.0951,45.319,347800.0
2008-09-30 15:30:00,64.79,65.37,64.5,64.92,637800.0,45.319,45.7247,45.1161,45.4099,637800.0
2008-10-01 09:30:00,64.1,65.0,64.0,64.67,374200.0,44.8363,45.4658,44.7664,45.235,374200.0
2008-10-01 10:00:00,64.63,64.63,64.06,64.14,376100.0,45.207,45.207,44.8083,44.8643,376100.0
2008-10-01 10:30:00,64.12,64.18,63.64,64.11,294200.0,44.8503,44.8923,44.5146,44.8433,294200.0
2008-10-01 11:00:00,64.12,64.37,63.93,64.18,164500.0,44.8503,45.0252,44.7174,44.8923,164500.0
2008-10-01 11:30:00,64.21,64.35,64.09,64.14,144300.0,44.9133,45.0112,44.8293,44.8643,144300.0
2008-10-01 12:00:00,64.13,64.44,64.03,64.12,229900.0,44.8573,45.0741,44.7874,44.8503,229900.0
2008-10-01 12:30:00,64.12,64.67,64.07,64.52,281400.0,44.8503,45.235,44.8153,45.1301,281400.0
2008-10-01 13:00:00,64.53,64.53,64.02,64.25,201800.0,45.1371,45.1371,44.7804,44.9412,201800.0
2008-10-01 13:30:00,64.28,64.53,63.77,64.16,380600.0,44.9622,45.1371,44.6055,44.8783,380600.0
2008-10-01 14:00:00,64.1,64.72,63.89,64.67,259900.0,44.8363,45.27,44.6894,45.235,259900.0
2008-10-01 14:30:00,64.62,64.74,64.16,64.45,278000.0,45.2,45.284,44.8783,45.0811,278000.0
2008-10-01 15:00:00,64.43,64.72,64.2,64.54,254100.0,45.0671,45.27,44.9063,45.1441,254100.0
2008-10-01 15:30:00,64.55,64.82,64.36,64.7,344700.0,45.1511,45.3399,45.0182,45.256,344700.0
2008-10-02 09:30:00,64.31,64.44,63.22,63.26,630200.0,44.9832,45.0741,44.2208,44.2488,630200.0
2008-10-02 10:00:00,63.24,63.45,63.13,63.22,221600.0,44.2348,44.3817,44.1578,44.2208,221600.0
2008-10-02 10:30:00,63.23,63.25,62.54,62.7,437200.0,44.2278,44.2418,43.7451,43.8571,437200.0
2008-10-02 11:00:00,62.69,63.0,62.42,62.97,309900.0,43.8501,44.0669,43.6612,44.0459,309900.0
2008-10-02 11:30:00,62.97,63.23,62.63,62.77,304700.0,44.0459,44.2278,43.8081,43.906,304700.0
2008-10-02 12:00:00,62.78,62.98,62.52,62.65,305900.0,43.913,44.0529,43.7311,43.8221,305900.0
2008-10-02 12:30:00,62.63,62.93,62.51,62.7,198400.0,43.8081,44.0179,43.7242,43.8571,198400.0
2008-10-02 13:00:00,62.69,62.75,62.29,62.64,228200.0,43.8501,43.892,43.5703,43.8151,228200.0
2008-10-02 13:30:00,62.68,63.32,62.63,62.96,379700.0,43.8431,44.2907,43.8081,44.0389,379700.0
2008-10-02 14:00:00,62.96,63.07,62.47,62.47,290800.0,44.0389,44.1159,43.6962,43.6962,290800.0
2008-10-02 14:30:00,62.47,62.54,61.9,62.02,669400.0,43.6962,43.7451,43.2975,43.3814,669400.0
2008-10-02 15:00:00,62.02,62.12,61.33,61.6,825800.0,43.3814,43.4514,42.8988,43.0876,825800.0
2008-10-02 15:30:00,61.61,62.19,61.48,61.95,872400.0,43.0946,43.5003,43.0037,43.3324,872400.0
2008-10-03 09:30:00,63.87,64.14,63.26,63.6,738200.0,44.6754,44.8643,44.2488,44.4866,738200.0
2008-10-03 10:00:00,63.58,64.37,63.39,64.37,497800.0,44.4726,45.0252,44.3397,45.0252,497800.0
2008-10-03 10:30:00,64.37,64.9,64.33,64.9,504800.0,45.0252,45.3959,44.9972,45.3959,504800.0
2008-10-03 11:00:00,64.89,65.12,64.56,64.83,383800.0,45.3889,45.5498,45.1581,45.3469,383800.0
2008-10-03 11:30:00,64.84,65.05,64.51,64.73,330900.0,45.3539,45.5008,45.1231,45.277,330900.0
2008-10-03 12:00:00,64.72,64.79,64.45,64.67,369900.0,45.27,45.319,45.0811,45.235,369900.0
2008-10-03 12:30:00,64.67,64.86,64.51,64.62,330800.0,45.235,45.3679,45.1231,45.2,330800.0
2008-10-03 13:00:00,64.61,65.03,64.38,64.55,642500.0,45.1931,45.4868,45.0322,45.1511,642500.0
2008-10-03 13:30:00,64.56,64.77,63.43,63.68,961600.0,45.1581,45.305,44.3677,44.5425,961600.0
2008-10-03 14:00:00,63.68,64.03,63.06,63.17,618200.0,44.5425,44.7874,44.1089,44.1858,618200.0
2008-10-03 14:30:00,63.17,63.47,62.69,63.47,489100.0,44.1858,44.3956,43.8501,44.3956,489100.0
2008-10-03 15:00:00,63.48,63.79,63.06,63.25,642800.0,44.4026,44.6195,44.1089,44.2418,642800.0
2008-10-03 15:30:00,63.26,63.72,62.29,62.6,934200.0,44.2488,44.5705,43.5703,43.7871,934200.0
2008-10-06 09:30:00,60.72,62.0,60.55,60.66,921600.0,42.4721,43.3674,42.3532,42.4301,921600.0
2008-10-06 10:00:00,60.65,60.75,60.02,60.08,709700.0,42.4231,42.4931,41.9825,42.0244,709700.0
2008-10-06 10:30:00,60.09,60.2,58.71,59.93,923900.0,42.0314,42.1084,41.0662,41.9195,923900.0
2008-10-06 11:00:00,59.83,60.04,58.95,59.36,876300.0,41.8496,41.9965,41.234,41.5208,876300.0
2008-10-06 11:30:00,59.38,59.65,59.0,59.14,425100.0,41.5348,41.7237,41.269,41.3669,425100.0
2008-10-06 12:00:00,59.14,59.39,58.66,58.66,405900.0,41.3669,41.5418,41.0312,41.0312,405900.0
2008-10-06 12:30:00,58.67,58.75,58.34,58.53,476300.0,41.0382,41.0941,40.8073,40.9402,476300.0
2008-10-06 13:00:00,58.53,58.91,58.22,58.3,371600.0,40.9402,41.206,40.7234,40.7794,371600.0
2008-10-06 13:30:00,58.29,58.76,58.03,58.51,412000.0,40.7724,41.1011,40.5905,40.9263,412000.0
2008-10-06 14:00:00,58.51,58.56,57.36,57.6,629800.0,40.9263,40.9612,40.1219,40.2897,629800.0
2008-10-06 14:30:00,57.61,57.99,57.11,57.72,704900.0,40.2967,40.5625,39.947,40.3737,704900.0
2008-10-06 15:00:00,57.73,59.63,57.48,59.52,878700.0,40.3807,41.7097,40.2058,41.6327,878700.0
2008-10-06 15:30:00,59.5,60.81,58.99,60.36,1105900.0,41.6187,42.535,41.262,42.2203,1105900.0
2008-10-07 09:30:00,60.44,61.42,59.64,60.0,997000.0,42.2762,42.9617,41.7167,41.9685,997000.0
2008-10-07 10:00:00,59.99,60.4,59.14,60.35,821300.0,41.9615,42.2483,41.3669,42.2133,821300.0
2008-10-07 10:30:00,60.35,60.63,59.98,59.98,538000.0,42.2133,42.4091,41.9545,41.9545,538000.0
2008-10-07 11:00:00,60.0,60.2,59.55,59.83,571500.0,41.9685,42.1084,41.6537,41.8496,571500.0
2008-10-07 11:30:00,59.82,60.5,59.78,60.08,518300.0,41.8426,42.3182,41.8146,42.0244,518300.0
2008-10-07 12:00:00,60.07,60.25,59.54,59.72,570900.0,42.0174,42.1433,41.6467,41.7726,570900.0
2008-10-07 12:30:00,59.73,59.77,59.24,59.39,452000.0,41.7796,41.8076,41.4369,41.5418,452000.0
2008-10-07 13:00:00,59.39,59.98,58.75,59.01,472200.0,41.5418,41.9545,41.0941,41.276,472200.0
2008-10-07 13:30:00,59.01,59.37,57.95,58.21,578400.0,41.276,41.5278,40.5345,40.7164,578400.0
2008-10-07 14:00:00,58.19,59.52,58.12,59.25,680400.0,40.7024,41.6327,40.6535,41.4439,680400.0
2008-10-07 14:30:00,59.27,59.71,58.91,59.29,498300.0,41.4579,41.7656,41.206,41.4718,498300.0
2008-10-07 15:00:00,59.31,59.4,58.42,58.75,886900.0,41.4858,41.5488,40.8633,41.0941,886900.0
2008-10-07 15:30:00,58.76,58.99,57.05,57.8,1441700.0,41.1011,41.262,39.905,40.4296,1441700.0
2008-10-08 09:30:00,54.0,57.78,53.35,57.44,2662900.0,37.7716,40.4156,37.317,40.1778,2662900.0
2008-10-08 10:00:00,57.44,58.12,56.26,56.51,1293500.0,40.1778,40.6535,39.3524,39.5273,1293500.0
2008-10-08 10:30:00,56.58,56.75,55.58,56.6,1029600.0,39.5763,39.6952,38.8768,39.5903,1029600.0
2008-10-08 11:00:00,56.54,57.44,56.24,56.84,582100.0,39.5483,40.1778,39.3384,39.7581,582100.0
2008-10-08 11:30:00,56.84,57.3,55.61,57.18,1144500.0,39.7581,40.0799,38.8978,39.996,1144500.0
2008-10-08 12:00:00,57.21,57.55,56.69,57.37,1045800.0,40.0169,40.2548,39.6532,40.1289,1045800.0
2008-10-08 12:30:00,57.4,57.58,56.98,57.22,672300.0,40.1498,40.2757,39.8561,40.0239,672300.0
2008-10-08 13:00:00,57.18,57.94,57.16,57.38,476600.0,39.996,40.5276,39.982,40.1358,476600.0
2008-10-08 13:30:00,57.45,58.1,57.37,57.46,654100.0,40.1848,40.6395,40.1289,40.1918,654100.0
2008-10-08 14:00:00,57.46,58.65,57.31,58.32,793800.0,40.1918,41.0242,40.0869,40.7934,793800.0
2008-10-08 14:30:00,58.34,58.57,57.66,58.18,464700.0,40.8073,40.9682,40.3317,40.6954,464700.0
2008-10-08 15:00:00,58.19,58.8,57.57,58.46,470200.0,40.7024,41.1291,40.2687,40.8913,470200.0
2008-10-08 15:30:00,58.46,58.72,56.62,56.89,1121100.0,40.8913,41.0731,39.6042,39.7931,1121100.0
2008-10-09 09:30:00,57.4,57.65,56.26,56.71,611500.0,40.1498,40.3247,39.3524,39.6672,611500.0
2008-10-09 10:00:00,56.66,57.41,56.4,56.53,722600.0,39.6322,40.1568,39.4504,39.5413,722600.0
2008-10-09 10:30:00,56.53,57.27,56.4,56.64,705300.0,39.5413,40.0589,39.4504,39.6182,705300.0
2008-10-09 11:00:00,56.67,57.68,56.59,57.38,497800.0,39.6392,40.3457,39.5833,40.1358,497800.0
2008-10-09 11:30:00,57.38,58.01,56.99,57.64,400200.0,40.1358,40.5765,39.8631,40.3177,400200.0
2008-10-09 12:00:00,57.64,58.0,57.38,57.49,305100.0,40.3177,40.5695,40.1358,40.2128,305100.0
2008-10-09 12:30:00,57.5,57.51,56.68,56.97,367800.0,40.2198,40.2268,39.6462,39.8491,367800.0
2008-10-09 13:00:00,56.99,57.7,56.89,57.63,351000.0,39.8631,40.3597,39.7931,40.3107,351000.0
2008-10-09 13:30:00,57.53,57.69,57.17,57.3,229500.0,40.2408,40.3527,39.989,40.0799,229500.0
2008-10-09 14:00:00,57.31,57.5,56.74,56.82,230400.0,40.0869,40.2198,39.6882,39.7441,230400.0
2008-10-09 14:30:00,56.8,57.21,56.75,56.9,425500.0,39.7302,40.0169,39.6952,39.8001,425500.0
2008-10-09 15:00:00,56.9,57.0,55.51,55.64,646400.0,39.8001,39.87,38.8278,38.9188,646400.0
2008-10-09 15:30:00,55.64,55.88,52.7,54.45,1740100.0,38.9188,39.0866,36.8623,38.0864,1740100.0
2008-10-10 09:30:00,53.13,54.78,51.0,52.97,1602400.0,37.1631,38.3172,35.6732,37.0512,1602400.0
2008-10-10 10:00:00,53.09,55.09,51.98,53.41,967900.0,37.1351,38.5341,36.3587,37.3589,967900.0
2008-10-10 10:30:00,53.42,53.76,52.25,52.59,708700.0,37.3659,37.6038,36.5475,36.7854,708700.0
2008-10-10 11:00:00,52.69,52.92,51.75,52.15,715200.0,36.8553,37.0162,36.1978,36.4776,715200.0
2008-10-10 11:30:00,52.09,52.96,51.57,52.0,965800.0,36.4356,37.0442,36.0719,36.3727,965800.0
2008-10-10 12:00:00,51.99,53.4,51.84,52.78,754800.0,36.3657,37.3519,36.2608,36.9183,754800.0
2008-10-10 12:30:00,52.79,54.4,52.27,53.09,597000.0,36.9253,38.0514,36.5615,37.1351,597000.0
2008-10-10 13:00:00,53.08,53.08,51.96,52.35,286300.0,37.1281,37.1281,36.3447,36.6175,286300.0
2008-10-10 13:30:00,52.36,52.42,51.28,52.24,681100.0,36.6245,36.6665,35.8691,36.5406,681100.0
2008-10-10 14:00:00,52.19,53.24,51.97,52.22,744300.0,36.5056,37.24,36.3517,36.5266,744300.0
2008-10-10 14:30:00,52.21,53.1,51.98,52.33,576300.0,36.5196,37.1421,36.3587,36.6035,576300.0
2008-10-10 15:00:00,52.32,54.5,52.12,54.2,949500.0,36.5965,38.1214,36.4566,37.9115,949500.0
2008-10-10 15:30:00,54.17,55.99,53.95,53.95,1665900.0,37.8905,39.1636,37.7367,37.7367,1665900.0
2008-10-13 09:30:00,56.1,56.9,55.75,55.94,956800.0,39.2405,39.8001,38.9957,39.1286,956800.0
2008-10-13 10:00:00,55.95,57.05,55.93,56.95,856100.0,39.1356,39.905,39.1216,39.8351,856100.0
2008-10-13 10:30:00,56.95,57.83,56.73,57.7,586300.0,39.8351,40.4506,39.6812,40.3597,586300.0
2008-10-13 11:00:00,57.69,58.13,57.56,58.0,609200.0,40.3527,40.6605,40.2618,40.5695,609200.0
2008-10-13 11:30:00,58.07,58.49,57.98,58.18,483900.0,40.6185,40.9123,40.5555,40.6954,483900.0
2008-10-13 12:00:00,58.21,58.49,58.05,58.08,406900.0,40.7164,40.9123,40.6045,40.6255,406900.0
2008-10-13 12:30:00,58.1,58.16,57.87,58.16,493800.0,40.6395,40.6814,40.4786,40.6814,493800.0
2008-10-13 13:00:00,58.18,58.65,57.96,58.61,415300.0,40.6954,41.0242,40.5415,40.9962,415300.0
2008-10-13 13:30:00,58.61,58.74,58.19,58.3,327400.0,40.9962,41.0871,40.7024,40.7794,327400.0
2008-10-13 14:00:00,58.3,58.35,57.85,57.95,379400.0,40.7794,40.8143,40.4646,40.5345,379400.0
2008-10-13 14:30:00,57.96,58.58,57.95,58.49,454900.0,40.5415,40.9752,40.5345,40.9123,454900.0
2008-10-13 15:00:00,58.48,58.93,58.3,58.78,502500.0,40.9053,41.22,40.7794,41.1151,502500.0
2008-10-13 15:30:00,58.8,59.69,58.68,59.4,1072300.0,41.1291,41.7516,41.0452,41.5488,1072300.0
2008-10-14 09:30:00,61.09,61.52,59.83,59.84,1086800.0,42.7309,43.0317,41.8496,41.8566,1086800.0
2008-10-14 10:00:00,59.84,60.53,59.08,59.47,1048100.0,41.8566,42.3392,41.325,41.5978,1048100.0
2008-10-14 10:30:00,59.51,59.62,57.68,58.6,753100.0,41.6257,41.7027,40.3457,40.9892,753100.0
2008-10-14 11:00:00,58.58,59.16,57.7,59.05,595600.0,40.9752,41.3809,40.3597,41.304,595600.0
2008-10-14 11:30:00,59.02,59.33,58.61,58.82,318300.0,41.283,41.4998,40.9962,41.1431,318300.0
2008-10-14 12:00:00,58.82,58.82,58.3,58.38,346300.0,41.1431,41.1431,40.7794,40.8353,346300.0
2008-10-14 12:30:00,58.38,59.04,58.27,58.88,364200.0,40.8353,41.297,40.7584,41.1851,364200.0
2008-10-14 13:00:00,58.85,59.1,58.64,58.9,216300.0,41.1641,41.3389,41.0172,41.1991,216300.0
2008-10-14 13:30:00,58.92,59.22,58.28,58.39,282300.0,41.213,41.4229,40.7654,40.8423,282300.0
2008-10-14 14:00:00,58.37,58.55,57.53,57.98,584000.0,40.8283,40.9542,40.2408,40.5555,584000.0
2008-10-14 14:30:00,58.04,58.23,57.11,57.41,557100.0,40.5975,40.7304,39.947,40.1568,557100.0
2008-10-14 15:00:00,57.42,58.68,57.31,58.66,512500.0,40.1638,41.0452,40.0869,41.0312,512500.0
2008-10-14 15:30:00,58.63,59.28,58.25,58.39,757900.0,41.0102,41.4649,40.7444,40.8423,757900.0
2008-10-15 09:30:00,56.99,57.9,56.9,57.71,694900.0,39.8631,40.4996,39.8001,40.3667,694900.0
2008-10-15 10:00:00,57.74,57.75,56.78,56.86,528000.0,40.3877,40.3947,39.7162,39.7721,528000.0
2008-10-15 10:30:00,56.86,57.21,56.25,56.46,529900.0,39.7721,40.0169,39.3454,39.4923,529900.0
2008-10-15 11:00:00,56.46,56.8,56.35,56.65,305300.0,39.4923,39.7302,39.4154,39.6252,305300.0
2008-10-15 11:30:00,56.67,57.0,56.6,56.85,222500.0,39.6392,39.87,39.5903,39.7651,222500.0
2008-10-15 12:00:00,56.83,56.96,56.2,56.46,258500.0,39.7511,39.8421,39.3105,39.4923,258500.0
2008-10-15 12:30:00,56.47,56.95,56.44,56.75,162800.0,39.4993,39.8351,39.4783,39.6952,162800.0
2008-10-15 13:00:00,56.75,56.75,55.94,56.15,310000.0,39.6952,39.6952,39.1286,39.2755,310000.0
2008-10-15 13:30:00,56.13,56.15,55.01,55.01,860500.0,39.2615,39.2755,38.4781,38.4781,860500.0
2008-10-15 14:00:00,55.03,55.25,54.54,55.2,744400.0,38.4921,38.646,38.1493,38.611,744400.0
2008-10-15 14:30:00,55.22,55.85,55.08,55.41,334800.0,38.625,39.0657,38.5271,38.7579,334800.0
2008-10-15 15:00:00,55.39,56.15,55.05,55.22,527000.0,38.7439,39.2755,38.5061,38.625,527000.0
2008-10-15 15:30:00,55.2,55.31,53.0,53.57,1225600.0,38.611,38.6879,37.0722,37.4709,1225600.0
2008-10-16 09:30:00,54.03,54.62,52.63,54.27,1060900.0,37.7926,38.2053,36.8133,37.9605,1060900.0
2008-10-16 10:00:00,54.31,54.31,53.06,53.09,948200.0,37.9885,37.9885,37.1141,37.1351,948200.0
2008-10-16 10:30:00,53.07,53.65,52.45,53.19,631200.0,37.1211,37.5268,36.6874,37.2051,631200.0
2008-10-16 11:00:00,53.19,53.94,52.53,53.41,564700.0,37.2051,37.7297,36.7434,37.3589,564700.0
2008-10-16 11:30:00,53.39,55.16,53.34,54.67,598800.0,37.3449,38.583,37.31,38.2403,598800.0
2008-10-16 12:00:00,54.67,56.88,54.41,55.51,791800.0,38.2403,39.7861,38.0584,38.8278,791800.0
2008-10-16 12:30:00,55.52,56.1,55.0,55.6,683600.0,38.8348,39.2405,38.4711,38.8908,683600.0
2008-10-16 13:00:00,55.57,56.13,55.17,55.95,468100.0,38.8698,39.2615,38.59,39.1356,468100.0
2008-10-16 13:30:00,55.95,56.97,55.29,56.92,651000.0,39.1356,39.8491,38.6739,39.8141,651000.0
2008-10-16 14:00:00,56.92,57.0,56.1,56.31,473400.0,39.8141,39.87,39.2405,39.3874,473400.0
2008-10-16 14:30:00,56.32,57.41,56.27,57.01,617500.0,39.3944,40.1568,39.3594,39.877,617500.0
2008-10-16 15:00:00,57.01,57.93,56.81,57.44,1056500.0,39.877,40.5206,39.7371,40.1778,1056500.0
2008-10-16 15:30:00,57.44,58.14,57.0,57.87,1407400.0,40.1778,40.6675,39.87,40.4786,1407400.0
2008-10-17 09:30:00,56.77,57.36,56.0,57.3,1417900.0,39.7092,40.1219,39.1706,40.0799,1417900.0
2008-10-17 10:00:00,57.28,57.49,56.79,57.33,638200.0,40.0659,40.2128,39.7232,40.1009,638200.0
2008-10-17 10:30:00,57.3,57.75,56.91,57.49,493000.0,40.0799,40.3947,39.8071,40.2128,493000.0
2008-10-17 11:00:00,57.51,58.28,57.44,57.62,371700.0,40.2268,40.7654,40.1778,40.3037,371700.0
2008-10-17 11:30:00,57.6,57.82,57.43,57.53,281000.0,40.2897,40.4436,40.1708,40.2408,281000.0
2008-10-17 12:00:00,57.53,57.89,57.48,57.75,283700.0,40.2408,40.4926,40.2058,40.3947,283700.0
2008-10-17 12:30:00,57.73,58.39,57.57,58.35,315300.0,40.3807,40.8423,40.2687,40.8143,315300.0
2008-10-17 13:00:00,58.36,58.95,58.16,58.81,449900.0,40.8213,41.234,40.6814,41.1361,449900.0
2008-10-17 13:30:00,58.81,59.94,58.81,59.37,603300.0,41.1361,41.9265,41.1361,41.5278,603300.0
2008-10-17 14:00:00,59.4,59.72,58.72,58.73,619400.0,41.5488,41.7726,41.0731,41.0801,619400.0
2008-10-17 14:30:00,58.72,59.2,58.28,58.6,603500.0,41.0731,41.4089,40.7654,40.9892,603500.0
2008-10-17 15:00:00,58.64,59.13,57.51,58.35,796500.0,41.0172,41.3599,40.2268,40.8143,796500.0
2008-10-17 15:30:00,58.37,58.66,57.59,57.95,988500.0,40.8283,41.0312,40.2827,40.5345,988500.0
2008-10-20 09:30:00,59.31,59.31,58.12,58.59,668800.0,41.4858,41.4858,40.6535,40.9822,668800.0
2008-10-20 10:00:00,58.6,58.84,57.8,57.96,455200.0,40.9892,41.1571,40.4296,40.5415,455200.0
2008-10-20 10:30:00,58.03,58.12,57.02,57.44,504600.0,40.5905,40.6535,39.884,40.1778,504600.0
2008-10-20 11:00:00,57.46,57.52,56.45,56.69,430100.0,40.1918,40.2338,39.4853,39.6532,430100.0
2008-10-20 11:30:00,56.7,57.28,56.45,56.7,587700.0,39.6602,40.0659,39.4853,39.6602,587700.0
2008-10-20 12:00:00,56.71,56.97,56.34,56.64,507500.0,39.6672,39.8491,39.4084,39.6182,507500.0
2008-10-20 12:30:00,56.67,56.97,56.37,56.42,233200.0,39.6392,39.8491,39.4294,39.4644,233200.0
2008-10-20 13:00:00,56.42,56.43,56.0,56.12,414400.0,39.4644,39.4713,39.1706,39.2545,414400.0
2008-10-20 13:30:00,56.11,56.43,56.01,56.17,421900.0,39.2475,39.4713,39.1776,39.2895,421900.0
2008-10-20 14:00:00,56.17,56.75,56.1,56.4,297800.0,39.2895,39.6952,39.2405,39.4504,297800.0
2008-10-20 14:30:00,56.41,57.05,56.21,57.03,474700.0,39.4574,39.905,39.3175,39.891,474700.0
2008-10-20 15:00:00,57.03,57.27,56.78,57.12,316200.0,39.891,40.0589,39.7162,39.954,316200.0
2008-10-20 15:30:00,57.12,58.05,56.85,58.05,659100.0,39.954,40.6045,39.7651,40.6045,659100.0
2008-10-21 09:30:00,57.09,58.24,57.0,58.06,542500.0,39.933,40.7374,39.87,40.6115,542500.0
2008-10-21 10:00:00,58.09,58.59,57.9,57.95,496000.0,40.6325,40.9822,40.4996,40.5345,496000.0
2008-10-21 10:30:00,57.94,58.1,57.68,57.78,325600.0,40.5276,40.6395,40.3457,40.4156,325600.0
2008-10-21 11:00:00,57.77,58.04,57.63,57.78,217300.0,40.4086,40.5975,40.3107,40.4156,217300.0
2008-10-21 11:30:00,57.77,58.09,57.08,57.1,515200.0,40.4086,40.6325,39.926,39.94,515200.0
2008-10-21 12:00:00,57.11,57.57,56.97,57.49,423100.0,39.947,40.2687,39.8491,40.2128,423100.0
2008-10-21 12:30:00,57.48,57.62,57.08,57.22,437900.0,40.2058,40.3037,39.926,40.0239,437900.0
2008-10-21 13:00:00,57.22,57.25,57.0,57.08,474100.0,40.0239,40.0449,39.87,39.926,474100.0
2008-10-21 13:30:00,57.08,57.13,56.51,56.9,601000.0,39.926,39.961,39.5273,39.8001,601000.0
2008-10-21 14:00:00,56.89,56.97,56.53,56.81,508100.0,39.7931,39.8491,39.5413,39.7371,508100.0
2008-10-21 14:30:00,56.82,57.02,56.54,56.65,535100.0,39.7441,39.884,39.5483,39.6252,535100.0
2008-10-21 15:00:00,56.65,56.96,56.16,56.2,539700.0,39.6252,39.8421,39.2825,39.3105,539700.0
2008-10-21 15:30:00,56.25,56.44,55.57,55.86,1032700.0,39.3454,39.4783,38.8698,39.0726,1032700.0
2008-10-22 09:30:00,54.72,55.18,53.34,53.71,734900.0,38.2752,38.597,37.31,37.5688,734900.0
2008-10-22 10:00:00,53.73,53.97,53.2,53.39,613300.0,37.5828,37.7506,37.212,37.3449,613300.0
2008-10-22 10:30:00,53.39,54.42,53.11,54.3,426200.0,37.3449,38.0654,37.1491,37.9815,426200.0
2008-10-22 11:00:00,54.27,54.27,53.7,53.89,313400.0,37.9605,37.9605,37.5618,37.6947,313400.0
2008-10-22 11:30:00,53.9,54.32,53.72,54.11,276900.0,37.7017,37.9955,37.5758,37.8486,276900.0
2008-10-22 12:00:00,54.1,54.37,53.8,54.19,248100.0,37.8416,38.0304,37.6317,37.9045,248100.0
2008-10-22 12:30:00,54.2,54.42,54.03,54.22,173300.0,37.9115,38.0654,37.7926,37.9255,173300.0
2008-10-22 13:00:00,54.2,54.21,53.52,53.71,276800.0,37.9115,37.9185,37.4359,37.5688,276800.0
2008-10-22 13:30:00,53.71,53.77,53.26,53.69,274300.0,37.5688,37.6107,37.254,37.5548,274300.0
2008-10-22 14:00:00,53.69,54.15,53.41,54.01,246000.0,37.5548,37.8765,37.3589,37.7786,246000.0
2008-10-22 14:30:00,53.99,54.0,53.34,53.87,345500.0,37.7646,37.7716,37.31,37.6807,345500.0
2008-10-22 15:00:00,53.88,54.0,53.22,53.26,577000.0,37.6877,37.7716,37.226,37.254,577000.0
2008-10-22 15:30:00,53.25,53.79,52.09,53.56,1582100.0,37.247,37.6247,36.4356,37.4639,1582100.0
2008-10-23 09:30:00,53.42,53.68,51.9,52.11,850500.0,37.3659,37.5478,36.3027,36.4496,850500.0
2008-10-23 10:00:00,52.11,52.48,51.71,51.94,663700.0,36.4496,36.7084,36.1698,36.3307,663700.0
2008-10-23 10:30:00,51.93,53.43,51.83,53.3,828100.0,36.3237,37.3729,36.2538,37.282,828100.0
2008-10-23 11:00:00,53.3,53.49,52.34,52.75,327100.0,37.282,37.4149,36.6105,36.8973,327100.0
2008-10-23 11:30:00,52.78,53.17,52.39,52.76,339600.0,36.9183,37.1911,36.6455,36.9043,339600.0
2008-10-23 12:00:00,52.75,52.81,51.59,51.79,310100.0,36.8973,36.9393,36.0859,36.2258,310100.0
2008-10-23 12:30:00,51.79,52.13,51.5,51.62,376300.0,36.2258,36.4636,36.0229,36.1069,376300.0
2008-10-23 13:00:00,51.63,51.91,51.21,51.22,403800.0,36.1139,36.3097,35.8201,35.8271,403800.0
2008-10-23 13:30:00,51.22,51.39,50.55,50.88,545900.0,35.8271,35.946,35.3584,35.5893,545900.0
2008-10-23 14:00:00,50.86,50.86,50.2,50.56,547100.0,35.5753,35.5753,35.1136,35.3654,547100.0
2008-10-23 14:30:00,50.55,51.07,49.68,50.26,886400.0,35.3584,35.7222,34.7499,35.1556,886400.0
2008-10-23 15:00:00,50.24,51.75,49.95,51.2,1136300.0,35.1416,36.1978,34.9388,35.8131,1136300.0
2008-10-23 15:30:00,51.19,52.3,50.44,52.23,1300500.0,35.8061,36.5825,35.2815,36.5336,1300500.0
2008-10-24 09:30:00,48.81,51.5,48.66,50.68,857700.0,34.1414,36.0229,34.0364,35.4494,857700.0
2008-10-24 10:00:00,50.74,51.29,50.12,50.51,506300.0,35.4913,35.876,35.0577,35.3305,506300.0
2008-10-24 10:30:00,50.52,51.18,50.22,51.07,272300.0,35.3375,35.7991,35.1276,35.7222,272300.0
2008-10-24 11:00:00,51.07,51.7,50.63,51.4,249900.0,35.7222,36.1628,35.4144,35.953,249900.0
2008-10-24 11:30:00,51.42,52.0,51.3,51.5,294200.0,35.967,36.3727,35.883,36.0229,294200.0
2008-10-24 12:00:00,51.51,51.73,51.09,51.13,249600.0,36.0299,36.1838,35.7362,35.7641,249600.0
2008-10-24 12:30:00,51.11,51.35,50.75,51.16,247600.0,35.7501,35.918,35.4983,35.7851,247600.0
2008-10-24 13:00:00,51.15,51.62,51.11,51.2,164900.0,35.7781,36.1069,35.7501,35.8131,164900.0
2008-10-24 13:30:00,51.19,51.19,50.37,50.4,212000.0,35.8061,35.8061,35.2325,35.2535,212000.0
2008-10-24 14:00:00,50.4,51.23,50.29,50.95,210800.0,35.2535,35.8341,35.1766,35.6382,210800.0
2008-10-24 14:30:00,50.97,51.76,50.93,51.57,397600.0,35.6522,36.2048,35.6242,36.0719,397600.0
2008-10-24 15:00:00,51.56,52.06,50.99,51.6,443400.0,36.0649,36.4146,35.6662,36.0929,443400.0
2008-10-24 15:30:00,51.58,51.75,50.81,50.83,619700.0,36.0789,36.1978,35.5403,35.5543,619700.0
2008-10-27 09:30:00,50.13,51.41,49.59,51.35,546500.0,35.0647,35.96,34.6869,35.918,546500.0
2008-10-27 10:00:00,51.38,52.17,51.05,51.27,369000.0,35.939,36.4916,35.7082,35.8621,369000.0
2008-10-27 10:30:00,51.28,51.85,51.19,51.81,380000.0,35.8691,36.2678,35.8061,36.2398,380000.0
2008-10-27 11:00:00,51.76,52.6,51.65,52.54,830300.0,36.2048,36.7924,36.1279,36.7504,830300.0
2008-10-27 11:30:00,52.55,52.79,52.27,52.51,433000.0,36.7574,36.9253,36.5615,36.7294,433000.0
2008-10-27 12:00:00,52.47,53.29,52.45,52.52,425200.0,36.7014,37.275,36.6874,36.7364,425200.0
2008-10-27 12:30:00,52.46,53.39,52.4,53.36,524600.0,36.6944,37.3449,36.6525,37.324,524600.0
2008-10-27 13:00:00,53.34,53.46,52.96,53.41,291800.0,37.31,37.3939,37.0442,37.3589,291800.0
2008-10-27 13:30:00,53.41,53.48,52.74,52.76,349900.0,37.3589,37.4079,36.8903,36.9043,349900.0
2008-10-27 14:00:00,52.78,52.99,52.52,52.71,465100.0,36.9183,37.0652,36.7364,36.8693,465100.0
2008-10-27 14:30:00,52.72,52.9,52.38,52.51,495400.0,36.8763,37.0022,36.6385,36.7294,495400.0
2008-10-27 15:00:00,52.51,52.94,52.48,52.9,606700.0,36.7294,37.0302,36.7084,37.0022,606700.0
2008-10-27 15:30:00,52.9,53.12,51.73,51.9,1407700.0,37.0022,37.1561,36.1838,36.3027,1407700.0
2008-10-28 09:30:00,53.95,54.72,53.01,54.5,1525800.0,37.7367,38.2752,37.0791,38.1214,1525800.0
2008-10-28 10:00:00,54.5,54.51,53.24,53.5,613300.0,38.1214,38.1284,37.24,37.4219,613300.0
2008-10-28 10:30:00,53.46,53.67,52.35,52.68,615400.0,37.3939,37.5408,36.6175,36.8483,615400.0
2008-10-28 11:00:00,52.68,53.15,52.29,52.97,445400.0,36.8483,37.1771,36.5755,37.0512,445400.0
2008-10-28 11:30:00,52.9,53.94,52.89,53.71,520700.0,37.0022,37.7297,36.9952,37.5688,520700.0
2008-10-28 12:00:00,53.69,54.0,53.41,53.46,263200.0,37.5548,37.7716,37.3589,37.3939,263200.0
2008-10-28 12:30:00,53.45,53.75,53.38,53.68,280900.0,37.3869,37.5968,37.338,37.5478,280900.0
2008-10-28 13:00:00,53.67,54.35,53.57,54.06,385500.0,37.5408,38.0164,37.4709,37.8136,385500.0
2008-10-28 13:30:00,54.03,54.49,53.93,54.15,472300.0,37.7926,38.1144,37.7227,37.8765,472300.0
2008-10-28 14:00:00,54.12,54.62,54.08,54.57,372100.0,37.8556,38.2053,37.8276,38.1703,372100.0
2008-10-28 14:30:00,54.58,55.93,54.57,55.53,677700.0,38.1773,39.1216,38.1703,38.8418,677700.0
2008-10-28 15:00:00,55.53,56.59,55.3,56.45,691400.0,38.8418,39.5833,38.6809,39.4853,691400.0
2008-10-28 15:30:00,56.45,57.86,56.17,57.43,1203400.0,39.4853,40.4716,39.2895,40.1708,1203400.0
2008-10-29 09:30:00,57.08,57.21,55.18,55.18,938800.0,39.926,40.0169,38.597,38.597,938800.0
2008-10-29 10:00:00,55.2,56.5,54.84,56.28,800500.0,38.611,39.5203,38.3592,39.3664,800500.0
2008-10-29 10:30:00,56.24,56.3,55.64,56.03,506600.0,39.3384,39.3804,38.9188,39.1916,506600.0
2008-10-29 11:00:00,56.03,56.7,55.95,56.59,364200.0,39.1916,39.6602,39.1356,39.5833,364200.0
2008-10-29 11:30:00,56.54,57.0,56.43,57.0,415100.0,39.5483,39.87,39.4713,39.87,415100.0
2008-10-29 12:00:00,57.0,57.19,56.71,57.04,189300.0,39.87,40.0029,39.6672,39.898,189300.0
2008-10-29 12:30:00,57.02,57.64,57.02,57.09,277700.0,39.884,40.3177,39.884,39.933,277700.0
2008-10-29 13:00:00,57.1,57.25,56.83,57.03,281500.0,39.94,40.0449,39.7511,39.891,281500.0
2008-10-29 13:30:00,57.05,57.69,57.03,57.07,337400.0,39.905,40.3527,39.891,39.919,337400.0
2008-10-29 14:00:00,57.07,57.7,56.83,57.06,737000.0,39.919,40.3597,39.7511,39.912,737000.0
2008-10-29 14:30:00,57.1,58.04,56.28,57.97,603700.0,39.94,40.5975,39.3664,40.5485,603700.0
2008-10-29 15:00:00,57.98,59.48,57.42,59.08,739900.0,40.5555,41.6047,40.1638,41.325,739900.0
2008-10-29 15:30:00,59.08,59.34,56.7,57.19,1178900.0,41.325,41.5068,39.6602,40.0029,1178900.0
2008-10-30 09:30:00,57.98,58.52,57.57,57.88,576100.0,40.5555,40.9333,40.2687,40.4856,576100.0
2008-10-30 10:00:00,57.87,58.05,56.83,56.84,533300.0,40.4786,40.6045,39.7511,39.7581,533300.0
2008-10-30 10:30:00,56.86,57.17,56.49,56.55,367800.0,39.7721,39.989,39.5133,39.5553,367800.0
2008-10-30 11:00:00,56.54,57.13,56.33,56.51,322100.0,39.5483,39.961,39.4014,39.5273,322100.0
2008-10-30 11:30:00,56.52,56.67,55.89,56.18,342800.0,39.5343,39.6392,39.0936,39.2965,342800.0
2008-10-30 12:00:00,56.17,56.57,56.1,56.25,353600.0,39.2895,39.5693,39.2405,39.3454,353600.0
2008-10-30 12:30:00,56.23,56.63,56.14,56.16,427900.0,39.3315,39.6112,39.2685,39.2825,427900.0
2008-10-30 13:00:00,56.15,56.91,56.07,56.47,343000.0,39.2755,39.8071,39.2195,39.4993,343000.0
2008-10-30 13:30:00,56.48,56.92,56.15,56.8,319900.0,39.5063,39.8141,39.2755,39.7302,319900.0
2008-10-30 14:00:00,56.79,57.34,56.61,56.99,292600.0,39.7232,40.1079,39.5973,39.8631,292600.0
2008-10-30 14:30:00,56.97,57.2,56.56,56.57,327700.0,39.8491,40.0099,39.5623,39.5693,327700.0
2008-10-30 15:00:00,56.59,57.14,56.38,57.05,901800.0,39.5833,39.968,39.4364,39.905,901800.0
2008-10-30 15:30:00,57.03,57.12,56.34,56.97,1127700.0,39.891,39.954,39.4084,39.8491,1127700.0
2008-10-31 09:30:00,57.0,57.19,56.26,56.49,541600.0,39.87,40.0029,39.3524,39.5133,541600.0
2008-10-31 10:00:00,56.5,56.71,56.04,56.22,525600.0,39.5203,39.6672,39.1986,39.3245,525600.0
2008-10-31 10:30:00,56.22,56.42,56.05,56.38,283600.0,39.3245,39.4644,39.2055,39.4364,283600.0
2008-10-31 11:00:00,56.38,57.09,56.38,56.81,255700.0,39.4364,39.933,39.4364,39.7371,255700.0
2008-10-31 11:30:00,56.81,57.39,56.71,57.23,457000.0,39.7371,40.1428,39.6672,40.0309,457000.0
2008-10-31 12:00:00,57.24,57.56,57.06,57.44,323900.0,40.0379,40.2618,39.912,40.1778,323900.0
2008-10-31 12:30:00,57.43,57.57,57.14,57.43,257500.0,40.1708,40.2687,39.968,40.1708,257500.0
2008-10-31 13:00:00,57.41,58.38,57.38,58.1,388000.0,40.1568,40.8353,40.1358,40.6395,388000.0
2008-10-31 13:30:00,58.09,58.43,57.79,57.83,395400.0,40.6325,40.8703,40.4226,40.4506,395400.0
2008-10-31 14:00:00,57.84,58.41,57.34,57.41,508600.0,40.4576,40.8563,40.1079,40.1568,508600.0
2008-10-31 14:30:00,57.41,57.95,57.22,57.77,330900.0,40.1568,40.5345,40.0239,40.4086,330900.0
2008-10-31 15:00:00,57.78,58.01,56.68,56.82,451400.0,40.4156,40.5765,39.6462,39.7441,451400.0
2008-10-31 15:30:00,56.81,57.05,56.06,57.01,842300.0,39.7371,39.905,39.2125,39.877,842300.0
2008-11-03 09:30:00,56.53,56.83,55.25,55.89,974900.0,39.5413,39.7511,38.646,39.0936,974900.0
2008-11-03 10:00:00,55.87,56.01,55.55,55.71,590900.0,39.0796,39.1776,38.8558,38.9677,590900.0
2008-11-03 10:30:00,55.66,55.8,55.32,55.41,504700.0,38.9328,39.0307,38.6949,38.7579,504700.0
2008-11-03 11:00:00,55.39,55.75,55.18,55.24,359100.0,38.7439,38.9957,38.597,38.639,359100.0
2008-11-03 11:30:00,55.22,55.4,55.05,55.07,395100.0,38.625,38.7509,38.5061,38.5201,395100.0
2008-11-03 12:00:00,55.06,55.07,54.53,54.82,442400.0,38.5131,38.5201,38.1423,38.3452,442400.0
2008-11-03 12:30:00,54.82,54.83,54.3,54.49,415400.0,38.3452,38.3522,37.9815,38.1144,415400.0
2008-11-03 13:00:00,54.48,54.48,53.96,54.04,486200.0,38.1074,38.1074,37.7436,37.7996,486200.0
2008-11-03 13:30:00,54.04,54.4,53.98,54.14,319400.0,37.7996,38.0514,37.7576,37.8696,319400.0
2008-11-03 14:00:00,54.14,54.15,53.35,53.47,707100.0,37.8696,37.8765,37.317,37.4009,707100.0
2008-11-03 14:30:00,53.5,53.54,53.01,53.02,604600.0,37.4219,37.4499,37.0791,37.0861,604600.0
2008-11-03 15:00:00,53.02,53.22,52.78,53.1,876800.0,37.0861,37.226,36.9183,37.1421,876800.0
2008-11-03 15:30:00,53.11,53.65,52.79,53.47,1251300.0,37.1491,37.5268,36.9253,37.4009,1251300.0
2008-11-04 09:30:00,54.32,54.35,53.33,53.67,598200.0,37.9955,38.0164,37.303,37.5408,598200.0
2008-11-04 10:00:00,53.66,54.26,53.46,54.19,445700.0,37.5338,37.9535,37.3939,37.9045,445700.0
2008-11-04 10:30:00,54.21,55.6,54.14,55.34,1167500.0,37.9185,38.8908,37.8696,38.7089,1167500.0
2008-11-04 11:00:00,55.3,55.95,55.29,55.78,701200.0,38.6809,39.1356,38.6739,39.0167,701200.0
2008-11-04 11:30:00,55.81,55.99,55.53,55.91,731400.0,39.0377,39.1636,38.8418,39.1076,731400.0
2008-11-04 12:00:00,55.91,55.91,55.38,55.39,506400.0,39.1076,39.1076,38.7369,38.7439,506400.0
2008-11-04 12:30:00,55.38,55.49,55.04,55.05,435700.0,38.7369,38.8138,38.4991,38.5061,435700.0
2008-11-04 13:00:00,55.05,55.35,54.98,55.25,262600.0,38.5061,38.7159,38.4571,38.646,262600.0
2008-11-04 13:30:00,55.25,55.49,54.96,55.1,373900.0,38.646,38.8138,38.4431,38.541,373900.0
2008-11-04 14:00:00,55.1,55.18,54.77,54.89,531400.0,38.541,38.597,38.3102,38.3942,531400.0
2008-11-04 14:30:00,54.9,54.92,54.36,54.5,467300.0,38.4012,38.4151,38.0234,38.1214,467300.0
2008-11-04 15:00:00,54.52,55.0,54.2,54.83,452000.0,38.1354,38.4711,37.9115,38.3522,452000.0
2008-11-04 15:30:00,54.84,55.23,54.64,55.07,843500.0,38.3592,38.632,38.2193,38.5201,843500.0
2008-11-05 09:30:00,54.87,55.13,54.08,54.17,661100.0,38.3802,38.562,37.8276,37.8905,661100.0
2008-11-05 10:00:00,54.19,55.19,54.1,55.13,533600.0,37.9045,38.604,37.8416,38.562,533600.0
2008-11-05 10:30:00,55.13,55.54,54.68,54.77,386600.0,38.562,38.8488,38.2473,38.3102,386600.0
2008-11-05 11:00:00,54.77,55.24,54.75,55.07,229400.0,38.3102,38.639,38.2962,38.5201,229400.0
2008-11-05 11:30:00,55.07,55.08,54.71,55.04,290300.0,38.5201,38.5271,38.2683,38.4991,290300.0
2008-11-05 12:00:00,55.06,55.18,54.5,54.58,280000.0,38.5131,38.597,38.1214,38.1773,280000.0
2008-11-05 12:30:00,54.58,54.71,54.35,54.63,295800.0,38.1773,38.2683,38.0164,38.2123,295800.0
2008-11-05 13:00:00,54.65,55.13,54.59,54.74,271700.0,38.2263,38.562,38.1843,38.2892,271700.0
2008-11-05 13:30:00,54.74,54.75,54.2,54.32,363600.0,38.2892,38.2962,37.9115,37.9955,363600.0
2008-11-05 14:00:00,54.29,54.56,54.21,54.31,249700.0,37.9745,38.1633,37.9185,37.9885,249700.0
2008-11-05 14:30:00,54.3,54.65,54.29,54.55,358000.0,37.9815,38.2263,37.9745,38.1563,358000.0
2008-11-05 15:00:00,54.57,54.97,54.14,54.16,397500.0,38.1703,38.4501,37.8696,37.8835,397500.0
2008-11-05 15:30:00,54.17,54.39,53.57,53.7,874500.0,37.8905,38.0444,37.4709,37.5618,874500.0
2008-11-06 09:30:00,52.95,54.69,52.9,54.38,1633600.0,37.0372,38.2543,37.0022,38.0374,1633600.0
2008-11-06 10:00:00,54.33,54.89,54.03,54.49,925800.0,38.0025,38.3942,37.7926,38.1144,925800.0
2008-11-06 10:30:00,54.51,54.53,53.68,54.07,972400.0,38.1284,38.1423,37.5478,37.8206,972400.0
2008-11-06 11:00:00,54.07,54.23,53.75,54.04,607600.0,37.8206,37.9325,37.5968,37.7996,607600.0
2008-11-06 11:30:00,54.04,54.27,53.84,54.13,366000.0,37.7996,37.9605,37.6597,37.8626,366000.0
2008-11-06 12:00:00,54.12,54.41,53.92,53.98,473800.0,37.8556,38.0584,37.7157,37.7576,473800.0
2008-11-06 12:30:00,53.98,54.02,53.79,53.89,442500.0,37.7576,37.7856,37.6247,37.6947,442500.0
2008-11-06 13:00:00,53.87,53.97,53.38,53.66,447300.0,37.6807,37.7506,37.338,37.5338,447300.0
2008-11-06 13:30:00,53.67,53.68,53.18,53.59,409400.0,37.5408,37.5478,37.1981,37.4848,409400.0
2008-11-06 14:00:00,53.59,53.75,53.33,53.58,624100.0,37.4848,37.5968,37.303,37.4778,624100.0
2008-11-06 14:30:00,53.58,54.08,53.53,53.79,436600.0,37.4778,37.8276,37.4429,37.6247,436600.0
2008-11-06 15:00:00,53.79,53.87,53.35,53.49,384700.0,37.6247,37.6807,37.317,37.4149,384700.0
2008-11-06 15:30:00,53.49,53.67,53.31,53.52,1530500.0,37.4149,37.5408,37.289,37.4359,1530500.0
2008-11-07 09:30:00,53.87,54.0,52.89,53.24,411400.0,37.6807,37.7716,36.9952,37.24,411400.0
2008-11-07 10:00:00,53.24,54.16,53.23,54.04,384100.0,37.24,37.8835,37.233,37.7996,384100.0
2008-11-07 10:30:00,54.04,54.41,53.68,53.85,378200.0,37.7996,38.0584,37.5478,37.6667,378200.0
2008-11-07 11:00:00,53.86,54.04,53.53,53.83,229600.0,37.6737,37.7996,37.4429,37.6527,229600.0
2008-11-07 11:30:00,53.82,54.2,53.7,54.16,233700.0,37.6457,37.9115,37.5618,37.8835,233700.0
2008-11-07 12:00:00,54.16,54.39,54.07,54.08,177000.0,37.8835,38.0444,37.8206,37.8276,177000.0
2008-11-07 12:30:00,54.07,54.24,53.88,54.17,194100.0,37.8206,37.9395,37.6877,37.8905,194100.0
2008-11-07 13:00:00,54.18,54.37,54.07,54.17,145100.0,37.8975,38.0304,37.8206,37.8905,145100.0
2008-11-07 13:30:00,54.18,54.2,53.86,53.92,278200.0,37.8975,37.9115,37.6737,37.7157,278200.0
2008-11-07 14:00:00,53.92,54.1,53.76,53.82,129400.0,37.7157,37.8416,37.6038,37.6457,129400.0
2008-11-07 14:30:00,53.83,54.35,53.37,53.37,339300.0,37.6527,38.0164,37.331,37.331,339300.0
2008-11-07 15:00:00,53.37,53.92,53.28,53.33,403100.0,37.331,37.7157,37.268,37.303,403100.0
2008-11-07 15:30:00,53.33,54.06,53.3,54.06,440100.0,37.303,37.8136,37.282,37.8136,440100.0
2008-11-10 09:30:00,55.07,55.15,53.96,54.04,504700.0,38.5201,38.576,37.7436,37.7996,504700.0
2008-11-10 10:00:00,54.02,54.2,53.63,53.89,406900.0,37.7856,37.9115,37.5128,37.6947,406900.0
2008-11-10 10:30:00,53.89,53.93,53.28,53.4,308600.0,37.6947,37.7227,37.268,37.3519,308600.0
2008-11-10 11:00:00,53.4,53.75,53.22,53.55,243500.0,37.3519,37.5968,37.226,37.4569,243500.0
2008-11-10 11:30:00,53.57,53.62,52.92,53.05,237300.0,37.4709,37.5058,37.0162,37.1071,237300.0
2008-11-10 12:00:00,53.03,53.35,52.87,52.89,199400.0,37.0931,37.317,36.9812,36.9952,199400.0
2008-11-10 12:30:00,52.89,53.06,52.63,52.76,255200.0,36.9952,37.1141,36.8133,36.9043,255200.0
2008-11-10 13:00:00,52.79,52.9,52.55,52.88,249000.0,36.9253,37.0022,36.7574,36.9882,249000.0
2008-11-10 13:30:00,52.87,53.24,52.63,53.15,244000.0,36.9812,37.24,36.8133,37.1771,244000.0
2008-11-10 14:00:00,53.12,53.42,52.83,52.96,233000.0,37.1561,37.3659,36.9532,37.0442,233000.0
2008-11-10 14:30:00,52.95,53.01,52.61,52.77,344900.0,37.0372,37.0791,36.7994,36.9113,344900.0
2008-11-10 15:00:00,52.75,52.87,52.29,52.42,651900.0,36.8973,36.9812,36.5755,36.6665,651900.0
2008-11-10 15:30:00,52.44,53.02,52.41,53.0,930700.0,36.6804,37.0861,36.6595,37.0722,930700.0
2008-11-11 09:30:00,52.25,52.52,50.88,51.12,675900.0,36.5475,36.7364,35.5893,35.7571,675900.0
2008-11-11 10:00:00,51.13,51.9,50.93,51.45,346500.0,35.7641,36.3027,35.6242,35.988,346500.0
2008-11-11 10:30:00,51.42,51.99,51.33,51.57,308200.0,35.967,36.3657,35.904,36.0719,308200.0
2008-11-11 11:00:00,51.59,51.87,51.37,51.62,240900.0,36.0859,36.2817,35.932,36.1069,240900.0
2008-11-11 11:30:00,51.61,51.81,51.21,51.28,189700.0,36.0999,36.2398,35.8201,35.8691,189700.0
2008-11-11 12:00:00,51.27,51.46,51.22,51.44,204900.0,35.8621,35.995,35.8271,35.981,204900.0
2008-11-11 12:30:00,51.45,51.53,51.19,51.52,156600.0,35.988,36.0439,35.8061,36.0369,156600.0
2008-11-11 13:00:00,51.52,51.79,51.46,51.62,255800.0,36.0369,36.2258,35.995,36.1069,255800.0
2008-11-11 13:30:00,51.64,52.26,51.53,52.16,303800.0,36.1209,36.5545,36.0439,36.4846,303800.0
2008-11-11 14:00:00,52.19,53.1,51.83,53.07,608500.0,36.5056,37.1421,36.2538,37.1211,608500.0
2008-11-11 14:30:00,53.05,53.27,52.01,52.01,373100.0,37.1071,37.261,36.3797,36.3797,373100.0
2008-11-11 15:00:00,52.01,52.87,51.98,52.44,405100.0,36.3797,36.9812,36.3587,36.6804,405100.0
2008-11-11 15:30:00,52.43,52.47,51.78,52.25,673000.0,36.6735,36.7014,36.2188,36.5475,673000.0
2008-11-12 09:30:00,51.04,51.17,50.59,50.69,851600.0,35.8183,35.9095,35.5025,35.5727,851600.0
2008-11-12 10:00:00,50.65,50.79,50.08,50.1,408500.0,35.5446,35.6428,35.1446,35.1586,408500.0
2008-11-12 10:30:00,50.1,50.19,49.52,49.97,574700.0,35.1586,35.2218,34.7516,35.0674,574700.0
2008-11-12 11:00:00,49.97,50.03,49.63,49.79,399000.0,35.0674,35.1095,34.8288,34.9411,399000.0
2008-11-12 11:30:00,49.84,49.91,49.52,49.61,472800.0,34.9762,35.0253,34.7516,34.8148,472800.0
2008-11-12 12:00:00,49.63,49.67,49.34,49.41,339600.0,34.8288,34.8569,34.6253,34.6744,339600.0
2008-11-12 12:30:00,49.41,49.71,49.34,49.69,252900.0,34.6744,34.8849,34.6253,34.8709,252900.0
2008-11-12 13:00:00,49.7,49.86,49.45,49.49,315200.0,34.8779,34.9902,34.7025,34.7305,315200.0
2008-11-12 13:30:00,49.5,49.72,49.26,49.38,305200.0,34.7376,34.8919,34.5691,34.6533,305200.0
2008-11-12 14:00:00,49.38,49.6,49.17,49.47,339700.0,34.6533,34.8077,34.506,34.7165,339700.0
2008-11-12 14:30:00,49.45,49.72,49.0,49.03,562200.0,34.7025,34.8919,34.3867,34.4077,562200.0
2008-11-12 15:00:00,49.03,49.1,48.86,49.06,995000.0,34.4077,34.4569,34.2884,34.4288,995000.0
2008-11-12 15:30:00,49.05,49.54,48.57,48.84,1249300.0,34.4218,34.7656,34.0849,34.2744,1249300.0
2008-11-13 09:30:00,48.64,49.4,47.25,47.38,835200.0,34.134,34.6674,33.1586,33.2498,835200.0
2008-11-13 10:00:00,47.36,48.6,47.34,48.32,819600.0,33.2358,34.106,33.2217,33.9095,819600.0
2008-11-13 10:30:00,48.33,48.47,47.45,47.73,489800.0,33.9165,34.0147,33.2989,33.4954,489800.0
2008-11-13 11:00:00,47.7,48.05,47.36,47.51,491200.0,33.4744,33.72,33.2358,33.341,491200.0
2008-11-13 11:30:00,47.52,47.58,47.05,47.14,425200.0,33.3481,33.3902,33.0182,33.0814,425200.0
2008-11-13 12:00:00,47.12,47.34,47.01,47.12,502100.0,33.0673,33.2217,32.9902,33.0673,502100.0
2008-11-13 12:30:00,47.12,47.17,45.66,45.68,507900.0,33.0673,33.1024,32.0428,32.0568,507900.0
2008-11-13 13:00:00,45.7,46.6,45.29,46.57,890100.0,32.0708,32.7024,31.7831,32.6814,890100.0
2008-11-13 13:30:00,46.61,47.53,46.35,46.76,834900.0,32.7094,33.3551,32.527,32.8147,834900.0
2008-11-13 14:00:00,46.75,48.37,46.71,48.16,798100.0,32.8077,33.9446,32.7796,33.7972,798100.0
2008-11-13 14:30:00,48.16,48.46,47.48,48.29,1079800.0,33.7972,34.0077,33.32,33.8884,1079800.0
2008-11-13 15:00:00,48.3,48.83,47.71,48.83,847000.0,33.8954,34.2674,33.4814,34.2674,847000.0
2008-11-13 15:30:00,48.84,49.98,48.68,49.87,1954400.0,34.2744,35.0744,34.1621,34.9972,1954400.0
2008-11-14 09:30:00,48.7,50.68,48.25,50.28,1030600.0,34.1761,35.5656,33.8603,35.2849,1030600.0
2008-11-14 10:00:00,50.25,50.46,49.44,50.17,805600.0,35.2639,35.4113,34.6955,35.2077,805600.0
2008-11-14 10:30:00,50.17,50.21,49.1,49.16,517900.0,35.2077,35.2358,34.4569,34.499,517900.0
2008-11-14 11:00:00,49.16,49.26,48.58,48.58,488300.0,34.499,34.5691,34.0919,34.0919,488300.0
2008-11-14 11:30:00,48.61,48.93,48.55,48.7,242500.0,34.113,34.3375,34.0709,34.1761,242500.0
2008-11-14 12:00:00,48.69,49.0,48.21,48.92,300800.0,34.1691,34.3867,33.8323,34.3305,300800.0
2008-11-14 12:30:00,48.92,49.53,48.75,49.36,173500.0,34.3305,34.7586,34.2112,34.6393,173500.0
2008-11-14 13:00:00,49.36,49.36,48.72,49.23,210000.0,34.6393,34.6393,34.1902,34.5481,210000.0
2008-11-14 13:30:00,49.25,49.54,48.73,49.25,264800.0,34.5621,34.7656,34.1972,34.5621,264800.0
2008-11-14 14:00:00,49.25,50.12,49.13,49.87,446300.0,34.5621,35.1727,34.4779,34.9972,446300.0
2008-11-14 14:30:00,49.88,50.55,49.41,50.53,565500.0,35.0042,35.4744,34.6744,35.4604,565500.0
2008-11-14 15:00:00,50.5,50.65,49.34,49.45,591500.0,35.4393,35.5446,34.6253,34.7025,591500.0
2008-11-14 15:30:00,49.47,49.62,47.59,47.91,1119000.0,34.7165,34.8218,33.3972,33.6217,1119000.0
2008-11-17 09:30:00,47.71,48.81,47.32,48.53,543000.0,33.4814,34.2533,33.2077,34.0568,543000.0
2008-11-17 10:00:00,48.5,48.99,48.02,48.25,556900.0,34.0358,34.3797,33.6989,33.8603,556900.0
2008-11-17 10:30:00,48.24,48.75,47.92,48.1,454900.0,33.8533,34.2112,33.6288,33.7551,454900.0
2008-11-17 11:00:00,48.09,48.47,47.91,47.99,248700.0,33.7481,34.0147,33.6217,33.6779,248700.0
2008-11-17 11:30:00,48.0,48.79,47.75,48.54,303700.0,33.6849,34.2393,33.5095,34.0639,303700.0
2008-11-17 12:00:00,48.55,48.84,48.27,48.71,254300.0,34.0709,34.2744,33.8744,34.1832,254300.0
2008-11-17 12:30:00,48.75,48.92,48.34,48.41,220900.0,34.2112,34.3305,33.9235,33.9726,220900.0
2008-11-17 13:00:00,48.44,48.5,47.87,48.06,243600.0,33.9937,34.0358,33.5937,33.727,243600.0
2008-11-17 13:30:00,48.07,48.14,47.42,47.73,356400.0,33.734,33.7832,33.2779,33.4954,356400.0
2008-11-17 14:00:00,47.74,48.12,47.42,47.74,358900.0,33.5024,33.7691,33.2779,33.5024,358900.0
2008-11-17 14:30:00,47.74,48.24,47.53,47.87,263800.0,33.5024,33.8533,33.3551,33.5937,263800.0
2008-11-17 15:00:00,47.85,48.4,47.64,48.12,390700.0,33.5796,33.9656,33.4323,33.7691,390700.0
2008-11-17 15:30:00,48.07,48.2,47.25,47.31,574300.0,33.734,33.8253,33.1586,33.2007,574300.0
2008-11-18 09:30:00,47.32,47.76,46.82,46.99,700300.0,33.2077,33.5165,32.8568,32.9761,700300.0
2008-11-18 10:00:00,47.0,47.57,46.38,47.57,539800.0,32.9831,33.3831,32.548,33.3831,539800.0
2008-11-18 10:30:00,47.54,47.57,46.47,46.68,410000.0,33.3621,33.3831,32.6112,32.7586,410000.0
2008-11-18 11:00:00,46.68,46.68,46.3,46.52,265700.0,32.7586,32.7586,32.4919,32.6463,265700.0
2008-11-18 11:30:00,46.52,46.95,46.47,46.49,403400.0,32.6463,32.948,32.6112,32.6252,403400.0
2008-11-18 12:00:00,46.51,46.55,46.13,46.32,303200.0,32.6393,32.6673,32.3726,32.5059,303200.0
2008-11-18 12:30:00,46.31,46.31,45.91,46.02,214400.0,32.4989,32.4989,32.2182,32.2954,214400.0
2008-11-18 13:00:00,46.03,46.03,45.33,45.74,388100.0,32.3024,32.3024,31.8112,32.0989,388100.0
2008-11-18 13:30:00,45.73,45.77,45.08,45.71,414400.0,32.0919,32.12,31.6357,32.0779,414400.0
2008-11-18 14:00:00,45.71,45.93,45.22,45.74,471800.0,32.0779,32.2322,31.734,32.0989,471800.0
2008-11-18 14:30:00,45.74,45.77,45.15,45.2,420900.0,32.0989,32.12,31.6849,31.72,420900.0
2008-11-18 15:00:00,45.21,45.84,45.17,45.64,615700.0,31.727,32.1691,31.6989,32.0287,615700.0
2008-11-18 15:30:00,45.61,46.8,45.27,46.76,1638400.0,32.0077,32.8428,31.7691,32.8147,1638400.0
2008-11-19 09:30:00,46.4,47.64,46.35,46.6,572700.0,32.5621,33.4323,32.527,32.7024,572700.0
2008-11-19 10:00:00,46.59,47.05,46.43,46.76,463400.0,32.6954,33.0182,32.5831,32.8147,463400.0
2008-11-19 10:30:00,46.76,46.88,45.77,45.94,426700.0,32.8147,32.8989,32.12,32.2393,426700.0
2008-11-19 11:00:00,45.9,46.52,45.59,45.62,311400.0,32.2112,32.6463,31.9936,32.0147,311400.0
2008-11-19 11:30:00,45.62,46.11,45.44,45.89,270100.0,32.0147,32.3586,31.8884,32.2042,270100.0
2008-11-19 12:00:00,45.88,46.25,45.51,45.58,379300.0,32.1972,32.4568,31.9375,31.9866,379300.0
2008-11-19 12:30:00,45.6,46.24,45.6,46.11,193300.0,32.0007,32.4498,32.0007,32.3586,193300.0
2008-11-19 13:00:00,46.09,46.3,45.66,45.72,174000.0,32.3445,32.4919,32.0428,32.0849,174000.0
2008-11-19 13:30:00,45.69,46.02,45.41,45.9,333100.0,32.0638,32.2954,31.8673,32.2112,333100.0
2008-11-19 14:00:00,45.9,45.9,45.44,45.62,314500.0,32.2112,32.2112,31.8884,32.0147,314500.0
2008-11-19 14:30:00,45.62,46.33,45.39,46.25,542600.0,32.0147,32.513,31.8533,32.4568,542600.0
2008-11-19 15:00:00,46.25,46.5,45.68,46.0,605200.0,32.4568,32.6323,32.0568,32.2814,605200.0
2008-11-19 15:30:00,46.01,46.16,45.13,45.26,1138300.0,32.2884,32.3936,31.6708,31.7621,1138300.0
2008-11-20 09:30:00,44.87,45.85,44.68,45.56,779400.0,31.4884,32.1761,31.355,31.9726,779400.0
2008-11-20 10:00:00,45.54,45.78,45.08,45.76,883300.0,31.9586,32.127,31.6357,32.1129,883300.0
2008-11-20 10:30:00,45.75,47.67,45.52,47.63,940000.0,32.1059,33.4533,31.9445,33.4253,940000.0
2008-11-20 11:00:00,47.66,48.25,47.0,47.14,951500.0,33.4463,33.8603,32.9831,33.0814,951500.0
2008-11-20 11:30:00,47.12,47.66,46.75,47.08,444200.0,33.0673,33.4463,32.8077,33.0393,444200.0
2008-11-20 12:00:00,47.07,47.71,46.5,47.61,526900.0,33.0323,33.4814,32.6323,33.4112,526900.0
2008-11-20 12:30:00,47.59,48.19,47.44,47.73,448500.0,33.3972,33.8182,33.2919,33.4954,448500.0
2008-11-20 13:00:00,47.73,47.73,46.8,47.06,392100.0,33.4954,33.4954,32.8428,33.0252,392100.0
2008-11-20 13:30:00,47.02,47.61,46.59,47.53,381800.0,32.9972,33.4112,32.6954,33.3551,381800.0
2008-11-20 14:00:00,47.52,47.61,46.58,46.62,451500.0,33.3481,33.4112,32.6884,32.7165,451500.0
2008-11-20 14:30:00,46.63,46.97,46.26,46.42,468700.0,32.7235,32.9621,32.4638,32.5761,468700.0
2008-11-20 15:00:00,46.4,46.65,45.87,46.04,806700.0,32.5621,32.7375,32.1901,32.3094,806700.0
2008-11-20 15:30:00,46.03,46.2,44.85,45.12,1412100.0,32.3024,32.4217,31.4743,31.6638,1412100.0
2008-11-21 09:30:00,45.3,46.19,44.99,45.43,1095700.0,31.7901,32.4147,31.5726,31.8814,1095700.0
2008-11-21 10:00:00,45.45,45.83,44.84,44.88,775800.0,31.8954,32.1621,31.4673,31.4954,775800.0
2008-11-21 10:30:00,44.89,45.06,44.5,44.53,842500.0,31.5024,31.6217,31.2287,31.2498,842500.0
2008-11-21 11:00:00,44.53,45.31,44.5,45.31,715100.0,31.2498,31.7971,31.2287,31.7971,715100.0
2008-11-21 11:30:00,45.27,45.9,45.24,45.3,465800.0,31.7691,32.2112,31.748,31.7901,465800.0
2008-11-21 12:00:00,45.31,45.55,45.0,45.18,540600.0,31.7971,31.9656,31.5796,31.7059,540600.0
2008-11-21 12:30:00,45.19,45.56,45.08,45.22,398000.0,31.7129,31.9726,31.6357,31.734,398000.0
2008-11-21 13:00:00,45.24,45.26,44.87,44.96,682500.0,31.748,31.7621,31.4884,31.5515,682500.0
2008-11-21 13:30:00,44.97,45.01,44.16,44.2,471800.0,31.5585,31.5866,30.9901,31.0182,471800.0
2008-11-21 14:00:00,44.2,44.76,44.11,44.42,578800.0,31.0182,31.4112,30.955,31.1726,578800.0
2008-11-21 14:30:00,44.42,44.7,43.88,44.5,666300.0,31.1726,31.3691,30.7936,31.2287,666300.0
2008-11-21 15:00:00,44.49,45.88,44.49,45.8,1428100.0,31.2217,32.1972,31.2217,32.141,1428100.0
2008-11-21 15:30:00,45.79,46.91,45.57,46.86,1464000.0,32.134,32.92,31.9796,32.8849,1464000.0
2008-11-24 09:30:00,47.06,47.5,46.45,47.18,600300.0,33.0252,33.334,32.5972,33.1095,600300.0
2008-11-24 10:00:00,47.19,48.49,47.19,48.43,587300.0,33.1165,34.0288,33.1165,33.9867,587300.0
2008-11-24 10:30:00,48.43,48.88,48.37,48.7,479600.0,33.9867,34.3025,33.9446,34.1761,479600.0
2008-11-24 11:00:00,48.75,48.88,48.15,48.41,416600.0,34.2112,34.3025,33.7902,33.9726,416600.0
2008-11-24 11:30:00,48.41,48.8,48.24,48.61,398800.0,33.9726,34.2463,33.8533,34.113,398800.0
2008-11-24 12:00:00,48.62,48.81,48.25,48.31,383300.0,34.12,34.2533,33.8603,33.9025,383300.0
2008-11-24 12:30:00,48.31,48.64,48.04,48.57,367300.0,33.9025,34.134,33.713,34.0849,367300.0
2008-11-24 13:00:00,48.57,49.17,48.5,49.12,507000.0,34.0849,34.506,34.0358,34.4709,507000.0
2008-11-24 13:30:00,49.1,49.68,49.05,49.67,498300.0,34.4569,34.8639,34.4218,34.8569,498300.0
2008-11-24 14:00:00,49.66,49.73,49.09,49.57,505300.0,34.8498,34.899,34.4498,34.7867,505300.0
2008-11-24 14:30:00,49.56,49.83,49.04,49.36,385200.0,34.7797,34.9691,34.4147,34.6393,385200.0
2008-11-24 15:00:00,49.35,49.97,49.26,49.93,649400.0,34.6323,35.0674,34.5691,35.0393,649400.0
2008-11-24 15:30:00,49.93,49.95,49.07,49.45,1346500.0,35.0393,35.0534,34.4358,34.7025,1346500.0
2008-11-25 09:30:00,50.17,51.68,50.17,50.72,1167200.0,35.2077,36.2674,35.2077,35.5937,1167200.0
2008-11-25 10:00:00,50.72,51.01,50.21,50.83,696400.0,35.5937,35.7972,35.2358,35.6709,696400.0
2008-11-25 10:30:00,50.83,50.97,50.02,50.13,432900.0,35.6709,35.7692,35.1025,35.1797,432900.0
2008-11-25 11:00:00,50.1,50.42,49.67,50.38,393900.0,35.1586,35.3832,34.8569,35.3551,393900.0
2008-11-25 11:30:00,50.38,50.68,50.2,50.44,297200.0,35.3551,35.5656,35.2288,35.3972,297200.0
2008-11-25 12:00:00,50.44,50.55,50.0,50.1,306500.0,35.3972,35.4744,35.0884,35.1586,306500.0
2008-11-25 12:30:00,50.13,50.43,49.62,49.92,330100.0,35.1797,35.3902,34.8218,35.0323,330100.0
2008-11-25 13:00:00,49.93,50.17,49.7,50.04,328800.0,35.0393,35.2077,34.8779,35.1165,328800.0
2008-11-25 13:30:00,50.05,50.33,49.92,49.99,260500.0,35.1235,35.32,35.0323,35.0814,260500.0
2008-11-25 14:00:00,49.98,50.01,49.46,49.86,437600.0,35.0744,35.0955,34.7095,34.9902,437600.0
2008-11-25 14:30:00,49.86,50.43,49.73,50.33,408600.0,34.9902,35.3902,34.899,35.32,408600.0
2008-11-25 15:00:00,50.33,50.76,50.08,50.34,489700.0,35.32,35.6218,35.1446,35.327,489700.0
2008-11-25 15:30:00,50.34,51.11,50.21,50.67,1041700.0,35.327,35.8674,35.2358,35.5586,1041700.0
2008-11-26 09:30:00,49.91,50.57,49.6,50.31,394100.0,35.0253,35.4885,34.8077,35.306,394100.0
2008-11-26 10:00:00,50.32,51.0,49.81,50.99,382300.0,35.313,35.7902,34.9551,35.7832,382300.0
2008-11-26 10:30:00,51.0,51.18,50.67,51.04,314500.0,35.7902,35.9165,35.5586,35.8183,314500.0
2008-11-26 11:00:00,51.04,51.46,50.76,51.05,243500.0,35.8183,36.113,35.6218,35.8253,243500.0
2008-11-26 11:30:00,51.05,51.38,50.9,51.07,188000.0,35.8253,36.0569,35.72,35.8393,188000.0
2008-11-26 12:00:00,51.07,51.14,50.8,50.92,136400.0,35.8393,35.8885,35.6499,35.7341,136400.0
2008-11-26 12:30:00,50.9,51.4,50.83,51.36,168600.0,35.72,36.0709,35.6709,36.0428,168600.0
2008-11-26 13:00:00,51.36,51.49,51.04,51.29,157100.0,36.0428,36.1341,35.8183,35.9937,157100.0
2008-11-26 13:30:00,51.27,51.36,50.49,50.6,168500.0,35.9797,36.0428,35.4323,35.5095,168500.0
2008-11-26 14:00:00,50.62,50.8,50.32,50.76,217800.0,35.5235,35.6499,35.313,35.6218,217800.0
2008-11-26 14:30:00,50.76,51.32,50.76,51.21,272100.0,35.6218,36.0148,35.6218,35.9376,272100.0
2008-11-26 15:00:00,51.22,51.67,50.96,51.27,507100.0,35.9446,36.2604,35.7621,35.9797,507100.0
2008-11-26 15:30:00,51.28,51.41,50.94,51.41,843700.0,35.9867,36.0779,35.7481,36.0779,843700.0
2008-11-28 09:30:00,51.04,51.44,50.66,51.37,293300.0,35.8183,36.099,35.5516,36.0499,293300.0
2008-11-28 10:00:00,51.34,51.68,51.15,51.56,158900.0,36.0288,36.2674,35.8955,36.1832,158900.0
2008-11-28 10:30:00,51.56,51.64,51.32,51.44,148000.0,36.1832,36.2393,36.0148,36.099,148000.0
2008-11-28 11:00:00,51.46,51.46,50.97,51.4,129400.0,36.113,36.113,35.7692,36.0709,129400.0
2008-11-28 11:30:00,51.41,51.5,51.11,51.48,90300.0,36.0779,36.1411,35.8674,36.1271,90300.0
2008-11-28 12:00:00,51.45,51.6,51.16,51.22,106100.0,36.106,36.2113,35.9025,35.9446,106100.0
2008-11-28 12:30:00,51.2,51.52,50.98,51.44,304300.0,35.9306,36.1551,35.7762,36.099,304300.0
2008-12-01 09:30:00,50.53,50.76,49.38,49.38,540400.0,35.4604,35.6218,34.6533,34.6533,540400.0
2008-12-01 10:00:00,49.38,49.74,49.08,49.12,420200.0,34.6533,34.906,34.4428,34.4709,420200.0
2008-12-01 10:30:00,49.1,49.29,49.0,49.0,270000.0,34.4569,34.5902,34.3867,34.3867,270000.0
2008-12-01 11:00:00,49.01,49.25,48.79,48.98,341000.0,34.3937,34.5621,34.2393,34.3726,341000.0
2008-12-01 11:30:00,48.98,49.38,48.95,49.34,240700.0,34.3726,34.6533,34.3516,34.6253,240700.0
2008-12-01 12:00:00,49.34,49.7,49.17,49.23,306700.0,34.6253,34.8779,34.506,34.5481,306700.0
2008-12-01 12:30:00,49.22,49.28,48.87,49.0,232300.0,34.5411,34.5832,34.2954,34.3867,232300.0
2008-12-01 13:00:00,49.0,49.38,48.94,49.25,197300.0,34.3867,34.6533,34.3446,34.5621,197300.0
2008-12-01 13:30:00,49.24,49.46,49.06,49.3,377500.0,34.5551,34.7095,34.4288,34.5972,377500.0
2008-12-01 14:00:00,49.29,49.35,48.81,49.11,283300.0,34.5902,34.6323,34.2533,34.4639,283300.0
2008-12-01 14:30:00,49.11,49.36,48.93,49.02,277700.0,34.4639,34.6393,34.3375,34.4007,277700.0
2008-12-01 15:00:00,49.0,49.15,48.65,48.72,431200.0,34.3867,34.4919,34.1411,34.1902,431200.0
2008-12-01 15:30:00,48.73,48.78,47.9,47.9,919900.0,34.1972,34.2323,33.6147,33.6147,919900.0
2008-12-02 09:30:00,48.76,48.89,47.76,48.37,481700.0,34.2182,34.3095,33.5165,33.9446,481700.0
2008-12-02 10:00:00,48.37,49.01,48.37,48.55,465300.0,33.9446,34.3937,33.9446,34.0709,465300.0
2008-12-02 10:30:00,48.57,49.34,48.5,49.3,400200.0,34.0849,34.6253,34.0358,34.5972,400200.0
2008-12-02 11:00:00,49.29,49.92,49.16,49.75,312000.0,34.5902,35.0323,34.499,34.913,312000.0
2008-12-02 11:30:00,49.76,49.81,49.12,49.41,263000.0,34.92,34.9551,34.4709,34.6744,263000.0
2008-12-02 12:00:00,49.4,49.46,49.16,49.38,173800.0,34.6674,34.7095,34.499,34.6533,173800.0
2008-12-02 12:30:00,49.39,49.46,49.13,49.28,154600.0,34.6604,34.7095,34.4779,34.5832,154600.0
2008-12-02 13:00:00,49.28,49.56,49.19,49.43,157200.0,34.5832,34.7797,34.52,34.6884,157200.0
2008-12-02 13:30:00,49.4,49.78,49.15,49.39,323500.0,34.6674,34.9341,34.4919,34.6604,323500.0
2008-12-02 14:00:00,49.37,49.41,48.83,49.15,548500.0,34.6463,34.6744,34.2674,34.4919,548500.0
2008-12-02 14:30:00,49.15,49.36,48.88,49.3,394600.0,34.4919,34.6393,34.3025,34.5972,394600.0
2008-12-02 15:00:00,49.3,49.88,49.07,49.81,545000.0,34.5972,35.0042,34.4358,34.9551,545000.0
2008-12-02 15:30:00,49.82,50.2,49.45,49.98,775400.0,34.9621,35.2288,34.7025,35.0744,775400.0
2008-12-03 09:30:00,48.99,50.0,48.73,49.6,869800.0,34.3797,35.0884,34.1972,34.8077,869800.0
2008-12-03 10:00:00,49.57,50.41,49.48,50.38,566500.0,34.7867,35.3762,34.7235,35.3551,566500.0
2008-12-03 10:30:00,50.4,51.88,50.4,51.68,645600.0,35.3691,36.4078,35.3691,36.2674,645600.0
2008-12-03 11:00:00,51.66,52.22,51.1,51.33,568200.0,36.2534,36.6464,35.8604,36.0218,568200.0
2008-12-03 11:30:00,51.32,52.21,51.17,52.13,451700.0,36.0148,36.6394,35.9095,36.5832,451700.0
2008-12-03 12:00:00,52.11,52.11,51.26,51.68,262100.0,36.5692,36.5692,35.9727,36.2674,262100.0
2008-12-03 12:30:00,51.68,52.0,51.35,51.62,257300.0,36.2674,36.492,36.0358,36.2253,257300.0
2008-12-03 13:00:00,51.63,51.67,51.03,51.12,267200.0,36.2323,36.2604,35.8113,35.8744,267200.0
2008-12-03 13:30:00,51.11,51.11,50.36,50.51,379500.0,35.8674,35.8674,35.3411,35.4463,379500.0
2008-12-03 14:00:00,50.51,51.26,50.24,51.12,683400.0,35.4463,35.9727,35.2569,35.8744,683400.0
2008-12-03 14:30:00,51.1,51.43,50.84,50.89,530100.0,35.8604,36.092,35.6779,35.713,530100.0
2008-12-03 15:00:00,50.89,51.11,50.28,50.57,718900.0,35.713,35.8674,35.2849,35.4885,718900.0
2008-12-03 15:30:00,50.58,51.47,50.41,51.41,1196000.0,35.4955,36.12,35.3762,36.0779,1196000.0
2008-12-04 09:30:00,51.01,52.53,50.43,52.08,1002900.0,35.7972,36.8639,35.3902,36.5481,1002900.0
2008-12-04 10:00:00,52.08,52.36,51.62,51.63,881600.0,36.5481,36.7446,36.2253,36.2323,881600.0
2008-12-04 10:30:00,51.64,51.93,51.17,51.74,675300.0,36.2393,36.4429,35.9095,36.3095,675300.0
2008-12-04 11:00:00,51.74,52.25,51.41,52.19,456100.0,36.3095,36.6674,36.0779,36.6253,456100.0
2008-12-04 11:30:00,52.17,52.18,51.71,51.84,452100.0,36.6113,36.6183,36.2885,36.3797,452100.0
2008-12-04 12:00:00,51.84,51.93,51.59,51.82,411900.0,36.3797,36.4429,36.2043,36.3657,411900.0
2008-12-04 12:30:00,51.84,52.49,51.78,52.32,416500.0,36.3797,36.8358,36.3376,36.7165,416500.0
2008-12-04 13:00:00,52.34,52.35,51.96,51.99,392800.0,36.7306,36.7376,36.4639,36.485,392800.0
2008-12-04 13:30:00,51.97,52.52,51.97,52.42,257100.0,36.4709,36.8569,36.4709,36.7867,257100.0
2008-12-04 14:00:00,52.41,53.0,52.38,52.93,537800.0,36.7797,37.1937,36.7587,37.1446,537800.0
2008-12-04 14:30:00,52.92,53.35,52.87,53.1,571100.0,37.1376,37.4394,37.1025,37.2639,571100.0
2008-12-04 15:00:00,53.13,53.13,52.03,52.16,1585500.0,37.285,37.285,36.513,36.6043,1585500.0
2008-12-04 15:30:00,52.16,52.88,51.97,52.78,1721900.0,36.6043,37.1095,36.4709,37.0394,1721900.0
2008-12-05 09:30:00,52.17,52.78,51.86,52.39,532200.0,36.6113,37.0394,36.3937,36.7657,532200.0
2008-12-05 10:00:00,52.39,52.59,52.12,52.31,558900.0,36.7657,36.906,36.5762,36.7095,558900.0
2008-12-05 10:30:00,52.3,53.12,52.24,53.04,514300.0,36.7025,37.278,36.6604,37.2218,514300.0
2008-12-05 11:00:00,53.04,53.25,52.73,53.09,439200.0,37.2218,37.3692,37.0043,37.2569,439200.0
2008-12-05 11:30:00,53.08,53.48,52.95,53.23,346400.0,37.2499,37.5306,37.1587,37.3552,346400.0
2008-12-05 12:00:00,53.25,53.48,53.06,53.48,268800.0,37.3692,37.5306,37.2359,37.5306,268800.0
2008-12-05 12:30:00,53.47,53.58,53.1,53.56,315900.0,37.5236,37.6008,37.2639,37.5867,315900.0
2008-12-05 13:00:00,53.57,53.95,53.54,53.8,275700.0,37.5938,37.8604,37.5727,37.7552,275700.0
2008-12-05 13:30:00,53.75,54.79,53.73,54.35,489500.0,37.7201,38.4499,37.706,38.1411,489500.0
2008-12-05 14:00:00,54.35,54.43,53.88,54.25,668800.0,38.1411,38.1973,37.8113,38.071,668800.0
2008-12-05 14:30:00,54.22,55.41,54.17,55.0,1104300.0,38.0499,38.885,38.0148,38.5973,1104300.0
2008-12-05 15:00:00,55.0,55.39,54.49,55.31,971500.0,38.5973,38.871,38.2394,38.8148,971500.0
2008-12-05 15:30:00,55.3,55.89,55.22,55.68,1597500.0,38.8078,39.2219,38.7517,39.0745,1597500.0
2008-12-08 09:30:00,55.39,55.98,54.6,55.21,1089700.0,38.871,39.285,38.3166,38.7447,1089700.0
2008-12-08 10:00:00,55.17,55.32,54.85,55.11,638500.0,38.7166,38.8219,38.492,38.6745,638500.0
2008-12-08 10:30:00,55.13,56.27,55.0,55.71,763600.0,38.6885,39.4885,38.5973,39.0955,763600.0
2008-12-08 11:00:00,55.7,55.93,55.28,55.38,561300.0,39.0885,39.2499,38.7938,38.864,561300.0
2008-12-08 11:30:00,55.37,55.54,54.76,55.0,337700.0,38.8569,38.9762,38.4289,38.5973,337700.0
2008-12-08 12:00:00,55.01,55.29,54.75,55.21,224100.0,38.6043,38.8008,38.4218,38.7447,224100.0
2008-12-08 12:30:00,55.18,55.28,54.81,54.83,201500.0,38.7236,38.7938,38.464,38.478,201500.0
2008-12-08 13:00:00,54.87,55.09,54.54,54.61,280600.0,38.5061,38.6604,38.2745,38.3236,280600.0
2008-12-08 13:30:00,54.61,55.11,54.46,54.68,345000.0,38.3236,38.6745,38.2183,38.3727,345000.0
2008-12-08 14:00:00,54.68,55.28,54.6,55.18,263700.0,38.3727,38.7938,38.3166,38.7236,263700.0
2008-12-08 14:30:00,55.19,55.66,55.02,55.66,333500.0,38.7306,39.0605,38.6113,39.0605,333500.0
2008-12-08 15:00:00,55.65,55.69,55.28,55.3,458700.0,39.0534,39.0815,38.7938,38.8078,458700.0
2008-12-08 15:30:00,55.3,55.49,54.48,55.18,1259300.0,38.8078,38.9412,38.2324,38.7236,1259300.0
2008-12-09 09:30:00,55.06,55.16,54.14,54.16,536900.0,38.6394,38.7096,37.9938,38.0078,536900.0
2008-12-09 10:00:00,54.17,54.81,54.02,54.58,565400.0,38.0148,38.464,37.9096,38.3025,565400.0
2008-12-09 10:30:00,54.6,54.88,54.36,54.47,342800.0,38.3166,38.5131,38.1482,38.2253,342800.0
2008-12-09 11:00:00,54.46,54.66,52.91,53.03,967100.0,38.2183,38.3587,37.1306,37.2148,967100.0
2008-12-09 11:30:00,53.05,54.0,53.03,53.84,387800.0,37.2288,37.8955,37.2148,37.7832,387800.0
2008-12-09 12:00:00,53.81,54.17,53.37,53.4,277300.0,37.7622,38.0148,37.4534,37.4745,277300.0
2008-12-09 12:30:00,53.4,53.8,53.35,53.37,305900.0,37.4745,37.7552,37.4394,37.4534,305900.0
2008-12-09 13:00:00,53.37,53.43,53.15,53.28,429400.0,37.4534,37.4955,37.299,37.3902,429400.0
2008-12-09 13:30:00,53.28,53.31,52.75,53.02,629900.0,37.3902,37.4113,37.0183,37.2078,629900.0
2008-12-09 14:00:00,53.0,53.0,52.59,52.68,440400.0,37.1937,37.1937,36.906,36.9692,440400.0
2008-12-09 14:30:00,52.69,53.26,52.58,53.15,300300.0,36.9762,37.3762,36.899,37.299,300300.0
2008-12-09 15:00:00,53.15,53.38,52.76,53.03,593100.0,37.299,37.4604,37.0253,37.2148,593100.0
2008-12-09 15:30:00,53.01,53.1,52.46,53.1,1133300.0,37.2008,37.2639,36.8148,37.2639,1133300.0
2008-12-10 09:30:00,53.1,53.49,51.91,52.06,871200.0,37.2639,37.5376,36.4288,36.5341,871200.0
2008-12-10 10:00:00,52.05,53.1,52.01,53.05,601900.0,36.5271,37.2639,36.499,37.2288,601900.0
2008-12-10 10:30:00,53.01,53.32,52.68,53.02,545800.0,37.2008,37.4183,36.9692,37.2078,545800.0
2008-12-10 11:00:00,53.01,53.19,52.66,52.96,269900.0,37.2008,37.3271,36.9551,37.1657,269900.0
2008-12-10 11:30:00,52.96,53.47,52.89,53.25,162600.0,37.1657,37.5236,37.1166,37.3692,162600.0
2008-12-10 12:00:00,53.27,53.48,52.87,52.95,195700.0,37.3832,37.5306,37.1025,37.1587,195700.0
2008-12-10 12:30:00,52.94,52.99,52.39,52.51,303800.0,37.1516,37.1867,36.7657,36.8499,303800.0
2008-12-10 13:00:00,52.5,52.69,52.4,52.46,407300.0,36.8429,36.9762,36.7727,36.8148,407300.0
2008-12-10 13:30:00,52.46,52.5,51.9,52.0,541700.0,36.8148,36.8429,36.4218,36.492,541700.0
2008-12-10 14:00:00,52.0,52.54,51.89,52.5,730500.0,36.492,36.8709,36.4148,36.8429,730500.0
2008-12-10 14:30:00,52.53,53.19,52.32,52.91,614900.0,36.8639,37.3271,36.7165,37.1306,614900.0
2008-12-10 15:00:00,52.89,53.38,52.78,53.24,653200.0,37.1166,37.4604,37.0394,37.3622,653200.0
2008-12-10 15:30:00,53.23,53.97,53.04,53.64,1013300.0,37.3552,37.8745,37.2218,37.6429,1013300.0
2008-12-11 09:30:00,52.13,52.4,50.7,51.63,1398800.0,36.5832,36.7727,35.5797,36.2323,1398800.0
2008-12-11 10:00:00,51.63,52.29,51.62,52.03,846700.0,36.2323,36.6955,36.2253,36.513,846700.0
2008-12-11 10:30:00,52.03,52.15,51.56,51.83,595700.0,36.513,36.5972,36.1832,36.3727,595700.0
2008-12-11 11:00:00,51.81,52.15,51.03,51.45,759600.0,36.3586,36.5972,35.8113,36.106,759600.0
2008-12-11 11:30:00,51.44,52.35,50.7,52.24,1687800.0,36.099,36.7376,35.5797,36.6604,1687800.0
2008-12-11 12:00:00,52.23,53.14,52.08,52.63,1051100.0,36.6534,37.292,36.5481,36.9341,1051100.0
2008-12-11 12:30:00,52.63,53.47,52.61,53.34,484500.0,36.9341,37.5236,36.9201,37.4324,484500.0
2008-12-11 13:00:00,53.34,53.35,52.54,52.56,298800.0,37.4324,37.4394,36.8709,36.885,298800.0
2008-12-11 13:30:00,52.56,52.71,52.0,52.05,416200.0,36.885,36.9902,36.492,36.5271,416200.0
2008-12-11 14:00:00,52.04,52.45,52.03,52.25,326100.0,36.5201,36.8078,36.513,36.6674,326100.0
2008-12-11 14:30:00,52.22,52.41,51.8,51.83,390300.0,36.6464,36.7797,36.3516,36.3727,390300.0
2008-12-11 15:00:00,51.83,52.09,51.62,51.99,501300.0,36.3727,36.5551,36.2253,36.485,501300.0
2008-12-11 15:30:00,51.98,52.16,51.56,52.07,1096900.0,36.4779,36.6043,36.1832,36.5411,1096900.0
2008-12-12 09:30:00,51.79,53.37,51.36,52.98,1336800.0,36.3446,37.4534,36.0428,37.1797,1336800.0
2008-12-12 10:00:00,52.95,53.25,52.74,53.25,852500.0,37.1587,37.3692,37.0113,37.3692,852500.0
2008-12-12 10:30:00,53.25,53.67,52.85,53.54,635700.0,37.3692,37.6639,37.0885,37.5727,635700.0
2008-12-12 11:00:00,53.51,53.85,53.37,53.51,536000.0,37.5517,37.7903,37.4534,37.5517,536000.0
2008-12-12 11:30:00,53.49,53.83,53.34,53.68,335600.0,37.5376,37.7762,37.4324,37.671,335600.0
2008-12-12 12:00:00,53.7,53.84,53.49,53.74,220500.0,37.685,37.7832,37.5376,37.7131,220500.0
2008-12-12 12:30:00,53.72,54.08,53.63,53.89,324000.0,37.699,37.9517,37.6359,37.8183,324000.0
2008-12-12 13:00:00,53.89,54.09,53.46,53.67,256600.0,37.8183,37.9587,37.5166,37.6639,256600.0
2008-12-12 13:30:00,53.69,53.7,52.95,53.36,302500.0,37.678,37.685,37.1587,37.4464,302500.0
2008-12-12 14:00:00,53.34,53.67,52.82,53.02,289100.0,37.4324,37.6639,37.0674,37.2078,289100.0
2008-12-12 14:30:00,53.01,53.68,52.82,53.53,266600.0,37.2008,37.671,37.0674,37.5657,266600.0
2008-12-12 15:00:00,53.53,53.8,53.07,53.34,382900.0,37.5657,37.7552,37.2429,37.4324,382900.0
2008-12-12 15:30:00,53.35,53.6,52.93,53.44,622600.0,37.4394,37.6148,37.1446,37.5025,622600.0
2008-12-15 09:30:00,53.3,53.4,52.63,52.63,416900.0,37.4043,37.4745,36.9341,36.9341,416900.0
2008-12-15 10:00:00,52.63,52.71,52.13,52.36,517400.0,36.9341,36.9902,36.5832,36.7446,517400.0
2008-12-15 10:30:00,52.35,52.46,51.55,51.57,351000.0,36.7376,36.8148,36.1762,36.1902,351000.0
2008-12-15 11:00:00,51.59,51.93,51.54,51.75,296000.0,36.2043,36.4429,36.1692,36.3165,296000.0
2008-12-15 11:30:00,51.74,52.3,51.74,52.0,272000.0,36.3095,36.7025,36.3095,36.492,272000.0
2008-12-15 12:00:00,52.0,52.37,51.94,52.22,246200.0,36.492,36.7516,36.4499,36.6464,246200.0
2008-12-15 12:30:00,52.23,52.36,52.08,52.28,176500.0,36.6534,36.7446,36.5481,36.6885,176500.0
2008-12-15 13:00:00,52.27,52.39,51.91,52.37,255800.0,36.6815,36.7657,36.4288,36.7516,255800.0
2008-12-15 13:30:00,52.38,52.8,52.36,52.62,299200.0,36.7587,37.0534,36.7446,36.9271,299200.0
2008-12-15 14:00:00,52.63,52.89,52.34,52.37,243000.0,36.9341,37.1166,36.7306,36.7516,243000.0
2008-12-15 14:30:00,52.37,52.68,52.29,52.31,158700.0,36.7516,36.9692,36.6955,36.7095,158700.0
2008-12-15 15:00:00,52.31,52.4,51.99,52.35,379400.0,36.7095,36.7727,36.485,36.7376,379400.0
2008-12-15 15:30:00,52.35,53.0,52.21,52.76,930700.0,36.7376,37.1937,36.6394,37.0253,930700.0
2008-12-16 09:30:00,53.04,53.2,52.75,52.81,553300.0,37.2218,37.3341,37.0183,37.0604,553300.0
2008-12-16 10:00:00,52.78,53.08,52.42,52.47,325800.0,37.0394,37.2499,36.7867,36.8218,325800.0
2008-12-16 10:30:00,52.47,52.77,52.36,52.75,243800.0,36.8218,37.0323,36.7446,37.0183,243800.0
2008-12-16 11:00:00,52.75,52.9,52.51,52.78,223400.0,37.0183,37.1236,36.8499,37.0394,223400.0
2008-12-16 11:30:00,52.76,53.04,52.76,52.94,356300.0,37.0253,37.2218,37.0253,37.1516,356300.0
2008-12-16 12:00:00,52.95,52.97,52.48,52.53,258900.0,37.1587,37.1727,36.8288,36.8639,258900.0
2008-12-16 12:30:00,52.55,52.74,52.42,52.42,206600.0,36.878,37.0113,36.7867,36.7867,206600.0
2008-12-16 13:00:00,52.43,52.71,52.37,52.66,232200.0,36.7937,36.9902,36.7516,36.9551,232200.0
2008-12-16 13:30:00,52.66,52.72,52.32,52.48,316600.0,36.9551,36.9973,36.7165,36.8288,316600.0
2008-12-16 14:00:00,52.49,52.88,52.41,52.83,602100.0,36.8358,37.1095,36.7797,37.0744,602100.0
2008-12-16 14:30:00,52.84,53.05,52.42,52.93,1128500.0,37.0815,37.2288,36.7867,37.1446,1128500.0
2008-12-16 15:00:00,52.94,53.44,52.6,53.28,1269900.0,37.1516,37.5025,36.913,37.3902,1269900.0
2008-12-16 15:30:00,53.3,53.39,52.8,53.0,1594600.0,37.4043,37.4674,37.0534,37.1937,1594600.0
2008-12-17 09:30:00,53.17,53.5,52.69,53.44,839400.0,37.313,37.5446,36.9762,37.5025,839400.0
2008-12-17 10:00:00,53.45,53.5,52.97,53.12,592100.0,37.5095,37.5446,37.1727,37.278,592100.0
2008-12-17 10:30:00,53.12,53.69,53.12,53.68,389500.0,37.278,37.678,37.278,37.671,389500.0
2008-12-17 11:00:00,53.67,53.7,53.23,53.48,423200.0,37.6639,37.685,37.3552,37.5306,423200.0
2008-12-17 11:30:00,53.5,53.81,53.26,53.81,424000.0,37.5446,37.7622,37.3762,37.7622,424000.0
2008-12-17 12:00:00,53.8,54.21,53.78,54.0,349100.0,37.7552,38.0429,37.7411,37.8955,349100.0
2008-12-17 12:30:00,53.99,54.22,53.83,54.08,327700.0,37.8885,38.0499,37.7762,37.9517,327700.0
2008-12-17 13:00:00,54.07,54.09,53.84,53.86,327200.0,37.9446,37.9587,37.7832,37.7973,327200.0
2008-12-17 13:30:00,53.87,54.4,53.84,54.29,402100.0,37.8043,38.1762,37.7832,38.099,402100.0
2008-12-17 14:00:00,54.28,54.46,54.01,54.06,403100.0,38.092,38.2183,37.9025,37.9376,403100.0
2008-12-17 14:30:00,54.06,54.39,53.98,54.12,516500.0,37.9376,38.1692,37.8815,37.9797,516500.0
2008-12-17 15:00:00,54.11,54.41,53.97,54.06,521800.0,37.9727,38.1832,37.8745,37.9376,521800.0
2008-12-17 15:30:00,54.06,54.26,53.73,53.95,954600.0,37.9376,38.078,37.706,37.8604,954600.0
2008-12-18 09:30:00,54.37,54.5,53.6,54.45,498500.0,38.1552,38.2464,37.6148,38.2113,498500.0
2008-12-18 10:00:00,54.44,54.74,54.1,54.34,289800.0,38.2043,38.4148,37.9657,38.1341,289800.0
2008-12-18 10:30:00,54.32,54.62,54.24,54.39,280200.0,38.1201,38.3306,38.0639,38.1692,280200.0
2008-12-18 11:00:00,54.4,54.4,53.94,54.08,275900.0,38.1762,38.1762,37.8534,37.9517,275900.0
2008-12-18 11:30:00,54.08,54.15,53.93,54.05,244600.0,37.9517,38.0008,37.8464,37.9306,244600.0
2008-12-18 12:00:00,54.05,54.23,53.99,54.18,202700.0,37.9306,38.0569,37.8885,38.0218,202700.0
2008-12-18 12:30:00,54.19,54.52,54.16,54.35,206500.0,38.0289,38.2604,38.0078,38.1411,206500.0
2008-12-18 13:00:00,54.38,54.41,54.12,54.18,122200.0,38.1622,38.1832,37.9797,38.0218,122200.0
2008-12-18 13:30:00,54.19,54.26,53.97,54.01,218300.0,38.0289,38.078,37.8745,37.9025,218300.0
2008-12-18 14:00:00,53.99,54.19,53.73,53.96,281400.0,37.8885,38.0289,37.706,37.8674,281400.0
2008-12-18 14:30:00,53.96,54.28,53.9,54.15,335600.0,37.8674,38.092,37.8253,38.0008,335600.0
2008-12-18 15:00:00,54.14,54.29,53.6,53.72,669000.0,37.9938,38.099,37.6148,37.699,669000.0
2008-12-18 15:30:00,53.72,54.22,53.67,54.15,948700.0,37.699,38.0499,37.6639,38.0008,948700.0
2008-12-19 09:30:00,54.59,54.77,54.11,54.47,1477800.0,38.3096,38.4359,37.9727,38.2253,1477800.0
2008-12-19 10:00:00,54.48,55.0,54.45,54.75,418900.0,38.2324,38.5973,38.2113,38.4218,418900.0
2008-12-19 10:30:00,54.76,55.0,54.5,54.57,297800.0,38.4289,38.5973,38.2464,38.2955,297800.0
2008-12-19 11:00:00,54.57,54.63,54.15,54.15,334600.0,38.2955,38.3376,38.0008,38.0008,334600.0
2008-12-19 11:30:00,54.16,54.34,53.78,53.79,277500.0,38.0078,38.1341,37.7411,37.7481,277500.0
2008-12-19 12:00:00,53.79,54.0,53.5,53.57,334500.0,37.7481,37.8955,37.5446,37.5938,334500.0
2008-12-19 12:30:00,53.57,53.74,53.46,53.55,386800.0,37.5938,37.7131,37.5166,37.5797,386800.0
2008-12-19 13:00:00,53.55,53.76,53.49,53.7,290200.0,37.5797,37.7271,37.5376,37.685,290200.0
2008-12-19 13:30:00,53.7,53.96,53.58,53.63,176700.0,37.685,37.8674,37.6008,37.6359,176700.0
2008-12-19 14:00:00,53.64,53.75,53.38,53.52,271900.0,37.6429,37.7201,37.4604,37.5587,271900.0
2008-12-19 14:30:00,53.52,53.89,53.49,53.66,203900.0,37.5587,37.8183,37.5376,37.6569,203900.0
2008-12-19 15:00:00,53.67,53.88,53.41,53.8,429200.0,37.6639,37.8113,37.4815,37.7552,429200.0
2008-12-19 15:30:00,53.8,54.15,53.42,53.78,823100.0,37.7552,38.0008,37.4885,37.7411,823100.0
2008-12-22 09:30:00,53.61,54.35,53.24,53.76,393100.0,37.6218,38.1411,37.3622,37.7271,393100.0
2008-12-22 10:00:00,53.78,53.82,53.28,53.34,185700.0,37.7411,37.7692,37.3902,37.4324,185700.0
2008-12-22 10:30:00,53.36,53.38,53.03,53.03,227200.0,37.4464,37.4604,37.2148,37.2148,227200.0
2008-12-22 11:00:00,53.03,53.05,52.46,52.72,401000.0,37.2148,37.2288,36.8148,36.9973,401000.0
2008-12-22 11:30:00,52.74,52.76,52.35,52.59,226700.0,37.0113,37.0253,36.7376,36.906,226700.0
2008-12-22 12:00:00,52.58,52.88,52.56,52.67,199200.0,36.899,37.1095,36.885,36.9622,199200.0
2008-12-22 12:30:00,52.68,52.88,52.56,52.61,190200.0,36.9692,37.1095,36.885,36.9201,190200.0
2008-12-22 13:00:00,52.6,52.84,52.6,52.74,190900.0,36.913,37.0815,36.913,37.0113,190900.0
2008-12-22 13:30:00,52.74,52.74,52.35,52.4,173600.0,37.0113,37.0113,36.7376,36.7727,173600.0
2008-12-22 14:00:00,52.4,52.49,52.0,52.07,273600.0,36.7727,36.8358,36.492,36.5411,273600.0
2008-12-22 14:30:00,52.1,52.29,51.92,51.94,225600.0,36.5622,36.6955,36.4358,36.4499,225600.0
2008-12-22 15:00:00,51.93,52.13,51.75,51.83,434500.0,36.4429,36.5832,36.3165,36.3727,434500.0
2008-12-22 15:30:00,51.83,52.85,51.83,52.59,1364900.0,36.3727,37.0885,36.3727,36.906,1364900.0
2008-12-23 09:30:00,52.97,53.33,52.15,52.47,292300.0,37.1727,37.4253,36.5972,36.8218,292300.0
2008-12-23 10:00:00,52.45,52.63,52.3,52.52,389000.0,36.8078,36.9341,36.7025,36.8569,389000.0
2008-12-23 10:30:00,52.53,52.74,52.39,52.48,211800.0,36.8639,37.0113,36.7657,36.8288,211800.0
2008-12-23 11:00:00,52.48,52.56,51.94,52.09,175100.0,36.8288,36.885,36.4499,36.5551,175100.0
2008-12-23 11:30:00,52.11,52.16,51.9,51.92,231000.0,36.5692,36.6043,36.4218,36.4358,231000.0
2008-12-23 12:00:00,51.92,52.07,51.86,52.07,108400.0,36.4358,36.5411,36.3937,36.5411,108400.0
2008-12-23 12:30:00,52.07,52.08,51.81,51.85,163000.0,36.5411,36.5481,36.3586,36.3867,163000.0
2008-12-23 13:00:00,51.85,51.9,51.7,51.76,145100.0,36.3867,36.4218,36.2814,36.3236,145100.0
2008-12-23 13:30:00,51.77,51.86,51.63,51.77,172800.0,36.3306,36.3937,36.2323,36.3306,172800.0
2008-12-23 14:00:00,51.75,51.8,51.5,51.52,356800.0,36.3165,36.3516,36.1411,36.1551,356800.0
2008-12-23 14:30:00,51.52,51.58,51.25,51.41,253900.0,36.1551,36.1972,35.9657,36.0779,253900.0
2008-12-23 15:00:00,51.41,51.65,51.28,51.5,340500.0,36.0779,36.2464,35.9867,36.1411,340500.0
2008-12-23 15:30:00,51.5,51.7,51.32,51.46,445200.0,36.1411,36.2814,36.0148,36.113,445200.0
2008-12-24 09:30:00,51.92,51.95,51.58,51.78,143700.0,36.4358,36.4569,36.1972,36.3376,143700.0
2008-12-24 10:00:00,51.77,52.06,51.68,52.04,193800.0,36.3306,36.5341,36.2674,36.5201,193800.0
2008-12-24 10:30:00,52.03,52.03,51.83,51.83,163400.0,36.513,36.513,36.3727,36.3727,163400.0
2008-12-24 11:00:00,51.82,51.89,51.64,51.67,98700.0,36.3657,36.4148,36.2393,36.2604,98700.0
2008-12-24 11:30:00,51.68,51.82,51.63,51.77,98700.0,36.2674,36.3657,36.2323,36.3306,98700.0
2008-12-24 12:00:00,51.77,51.82,51.57,51.7,135900.0,36.3306,36.3657,36.1902,36.2814,135900.0
2008-12-24 12:30:00,51.7,51.76,51.6,51.67,203000.0,36.2814,36.3236,36.2113,36.2604,203000.0
2008-12-26 09:30:00,52.1,52.2,51.47,51.68,121200.0,36.5622,36.6323,36.12,36.2674,121200.0
2008-12-26 10:00:00,51.68,51.97,51.68,51.95,91100.0,36.2674,36.4709,36.2674,36.4569,91100.0
2008-12-26 10:30:00,51.96,52.0,51.86,51.97,65900.0,36.4639,36.492,36.3937,36.4709,65900.0
2008-12-26 11:00:00,51.96,52.0,51.71,51.71,41200.0,36.4639,36.492,36.2885,36.2885,41200.0
2008-12-26 11:30:00,51.72,51.78,51.65,51.72,52800.0,36.2955,36.3376,36.2464,36.2955,52800.0
2008-12-26 12:00:00,51.71,51.77,51.69,51.7,27500.0,36.2885,36.3306,36.2744,36.2814,27500.0
2008-12-26 12:30:00,51.7,51.72,51.34,51.42,110500.0,36.2814,36.2955,36.0288,36.085,110500.0
2008-12-26 13:00:00,51.43,51.47,51.3,51.47,79500.0,36.092,36.12,36.0007,36.12,79500.0
2008-12-26 13:30:00,51.46,51.53,51.29,51.32,82000.0,36.113,36.1621,35.9937,36.0148,82000.0
2008-12-26 14:00:00,51.32,51.45,51.29,51.39,77500.0,36.0148,36.106,35.9937,36.0639,77500.0
2008-12-26 14:30:00,51.4,51.48,51.36,51.42,86300.0,36.0709,36.1271,36.0428,36.085,86300.0
2008-12-26 15:00:00,51.42,51.58,51.36,51.52,101400.0,36.085,36.1972,36.0428,36.1551,101400.0
2008-12-26 15:30:00,51.52,51.57,51.35,51.45,209700.0,36.1551,36.1902,36.0358,36.106,209700.0
2008-12-29 09:30:00,51.35,51.82,51.11,51.53,218100.0,36.0358,36.3657,35.8674,36.1621,218100.0
2008-12-29 10:00:00,51.51,51.51,51.0,51.19,206100.0,36.1481,36.1481,35.7902,35.9235,206100.0
2008-12-29 10:30:00,51.17,51.18,50.84,51.1,154900.0,35.9095,35.9165,35.6779,35.8604,154900.0
2008-12-29 11:00:00,51.08,51.13,50.97,51.03,99100.0,35.8464,35.8814,35.7692,35.8113,99100.0
2008-12-29 11:30:00,51.04,51.18,50.99,50.99,74000.0,35.8183,35.9165,35.7832,35.7832,74000.0
2008-12-29 12:00:00,50.99,51.09,50.89,50.99,75200.0,35.7832,35.8534,35.713,35.7832,75200.0
2008-12-29 12:30:00,50.99,51.01,50.75,50.75,69800.0,35.7832,35.7972,35.6148,35.6148,69800.0
2008-12-29 13:00:00,50.75,50.75,50.61,50.68,118100.0,35.6148,35.6148,35.5165,35.5656,118100.0
2008-12-29 13:30:00,50.69,50.92,50.58,50.91,123000.0,35.5727,35.7341,35.4955,35.7271,123000.0
2008-12-29 14:00:00,50.89,50.91,50.63,50.8,99200.0,35.713,35.7271,35.5306,35.6499,99200.0
2008-12-29 14:30:00,50.8,50.9,50.67,50.83,132500.0,35.6499,35.72,35.5586,35.6709,132500.0
2008-12-29 15:00:00,50.83,51.07,50.7,50.76,208900.0,35.6709,35.8393,35.5797,35.6218,208900.0
2008-12-29 15:30:00,50.77,50.86,50.58,50.83,636100.0,35.6288,35.692,35.4955,35.6709,636100.0
2008-12-30 09:30:00,50.83,51.5,50.6,50.6,181100.0,35.6709,36.1411,35.5095,35.5095,181100.0
2008-12-30 10:00:00,50.6,50.86,50.4,50.75,134500.0,35.5095,35.692,35.3691,35.6148,134500.0
2008-12-30 10:30:00,50.73,50.98,50.64,50.66,125400.0,35.6007,35.7762,35.5376,35.5516,125400.0
2008-12-30 11:00:00,50.67,51.06,50.61,51.06,135000.0,35.5586,35.8323,35.5165,35.8323,135000.0
2008-12-30 11:30:00,51.06,51.42,50.92,51.16,191100.0,35.8323,36.085,35.7341,35.9025,191100.0
2008-12-30 12:00:00,51.17,51.22,50.82,50.91,114900.0,35.9095,35.9446,35.6639,35.7271,114900.0
2008-12-30 12:30:00,50.9,51.0,50.75,50.95,160800.0,35.72,35.7902,35.6148,35.7551,160800.0
2008-12-30 13:00:00,50.94,50.98,50.74,50.83,108500.0,35.7481,35.7762,35.6078,35.6709,108500.0
2008-12-30 13:30:00,50.82,50.84,50.64,50.66,78400.0,35.6639,35.6779,35.5376,35.5516,78400.0
2008-12-30 14:00:00,50.65,50.88,50.52,50.86,156600.0,35.5446,35.706,35.4534,35.692,156600.0
2008-12-30 14:30:00,50.87,50.93,50.74,50.77,131400.0,35.699,35.7411,35.6078,35.6288,131400.0
2008-12-30 15:00:00,50.78,50.86,50.63,50.8,175100.0,35.6358,35.692,35.5306,35.6499,175100.0
2008-12-30 15:30:00,50.8,51.18,50.69,51.12,457500.0,35.6499,35.9165,35.5727,35.8744,457500.0
2008-12-31 09:30:00,51.04,51.96,51.04,51.96,267400.0,35.8183,36.4639,35.8183,36.4639,267400.0
2008-12-31 10:00:00,51.96,52.18,51.74,51.94,166200.0,36.4639,36.6183,36.3095,36.4499,166200.0
2008-12-31 10:30:00,51.94,52.04,51.63,52.02,138400.0,36.4499,36.5201,36.2323,36.506,138400.0
2008-12-31 11:00:00,52.02,52.15,51.89,52.15,85500.0,36.506,36.5972,36.4148,36.5972,85500.0
2008-12-31 11:30:00,52.14,52.33,52.12,52.32,175600.0,36.5902,36.7236,36.5762,36.7165,175600.0
2008-12-31 12:00:00,52.33,52.5,52.25,52.32,190200.0,36.7236,36.8429,36.6674,36.7165,190200.0
2008-12-31 12:30:00,52.33,52.75,52.25,52.74,165400.0,36.7236,37.0183,36.6674,37.0113,165400.0
2008-12-31 13:00:00,52.74,52.83,52.42,52.42,158100.0,37.0113,37.0744,36.7867,36.7867,158100.0
2008-12-31 13:30:00,52.42,52.58,52.27,52.49,111400.0,36.7867,36.899,36.6815,36.8358,111400.0
2008-12-31 14:00:00,52.5,52.73,52.29,52.36,158900.0,36.8429,37.0043,36.6955,36.7446,158900.0
2008-12-31 14:30:00,52.36,52.47,52.17,52.26,156100.0,36.7446,36.8218,36.6113,36.6744,156100.0
2008-12-31 15:00:00,52.28,52.42,52.1,52.28,435500.0,36.6885,36.7867,36.5622,36.6885,435500.0
2008-12-31 15:30:00,52.26,52.58,52.08,52.52,731100.0,36.6744,36.899,36.5481,36.8569,731100.0
2009-01-02 09:30:00,52.21,53.28,51.96,52.91,241300.0,36.6394,37.3902,36.4639,37.1306,241300.0
2009-01-02 10:00:00,52.91,53.02,52.68,52.98,257400.0,37.1306,37.2078,36.9692,37.1797,257400.0
2009-01-02 10:30:00,52.98,53.46,52.77,53.42,315900.0,37.1797,37.5166,37.0323,37.4885,315900.0
2009-01-02 11:00:00,53.42,53.44,52.99,53.14,390400.0,37.4885,37.5025,37.1867,37.292,390400.0
2009-01-02 11:30:00,53.15,53.3,52.9,52.94,116000.0,37.299,37.4043,37.1236,37.1516,116000.0
2009-01-02 12:00:00,52.92,53.03,52.8,52.99,103800.0,37.1376,37.2148,37.0534,37.1867,103800.0
2009-01-02 12:30:00,52.99,53.36,52.99,53.24,146000.0,37.1867,37.4464,37.1867,37.3622,146000.0
2009-01-02 13:00:00,53.23,53.47,53.23,53.46,102300.0,37.3552,37.5236,37.3552,37.5166,102300.0
2009-01-02 13:30:00,53.46,53.47,53.36,53.44,103700.0,37.5166,37.5236,37.4464,37.5025,103700.0
2009-01-02 14:00:00,53.45,53.5,53.23,53.43,202600.0,37.5095,37.5446,37.3552,37.4955,202600.0
2009-01-02 14:30:00,53.44,53.49,53.21,53.32,248000.0,37.5025,37.5376,37.3411,37.4183,248000.0
2009-01-02 15:00:00,53.32,53.45,53.22,53.34,279800.0,37.4183,37.5095,37.3481,37.4324,279800.0
2009-01-02 15:30:00,53.34,53.41,53.19,53.31,725800.0,37.4324,37.4815,37.3271,37.4113,725800.0
2009-01-05 09:30:00,53.11,53.62,51.97,51.98,435000.0,37.2709,37.6288,36.4709,36.4779,435000.0
2009-01-05 10:00:00,51.99,52.54,51.8,52.52,487500.0,36.485,36.8709,36.3516,36.8569,487500.0
2009-01-05 10:30:00,52.53,52.53,52.25,52.34,340000.0,36.8639,36.8639,36.6674,36.7306,340000.0
2009-01-05 11:00:00,52.34,52.34,52.08,52.12,350800.0,36.7306,36.7306,36.5481,36.5762,350800.0
2009-01-05 11:30:00,52.12,52.15,52.02,52.06,429800.0,36.5762,36.5972,36.506,36.5341,429800.0
2009-01-05 12:00:00,52.06,52.31,52.04,52.11,318100.0,36.5341,36.7095,36.5201,36.5692,318100.0
2009-01-05 12:30:00,52.11,52.25,52.05,52.23,185200.0,36.5692,36.6674,36.5271,36.6534,185200.0
2009-01-05 13:00:00,52.23,52.29,52.01,52.06,381700.0,36.6534,36.6955,36.499,36.5341,381700.0
2009-01-05 13:30:00,52.08,52.18,51.85,52.13,291800.0,36.5481,36.6183,36.3867,36.5832,291800.0
2009-01-05 14:00:00,52.14,52.23,51.9,51.92,260600.0,36.5902,36.6534,36.4218,36.4358,260600.0
2009-01-05 14:30:00,51.92,52.13,51.84,51.99,249300.0,36.4358,36.5832,36.3797,36.485,249300.0
2009-01-05 15:00:00,52.02,52.2,51.95,52.0,445600.0,36.506,36.6323,36.4569,36.492,445600.0
2009-01-05 15:30:00,52.0,52.3,51.81,52.3,1004800.0,36.492,36.7025,36.3586,36.7025,1004800.0
2009-01-06 09:30:00,52.27,52.58,51.66,51.87,536400.0,36.6815,36.899,36.2534,36.4007,536400.0
2009-01-06 10:00:00,51.87,51.93,51.16,51.29,801400.0,36.4007,36.4429,35.9025,35.9937,801400.0
2009-01-06 10:30:00,51.29,51.49,51.22,51.4,380800.0,35.9937,36.1341,35.9446,36.0709,380800.0
2009-01-06 11:00:00,51.4,51.4,51.14,51.33,317400.0,36.0709,36.0709,35.8885,36.0218,317400.0
2009-01-06 11:30:00,51.32,51.4,51.18,51.32,365700.0,36.0148,36.0709,35.9165,36.0148,365700.0
2009-01-06 12:00:00,51.32,51.37,51.17,51.24,293600.0,36.0148,36.0499,35.9095,35.9586,293600.0
2009-01-06 12:30:00,51.25,51.37,51.16,51.36,341200.0,35.9657,36.0499,35.9025,36.0428,341200.0
2009-01-06 13:00:00,51.35,51.36,51.17,51.3,312000.0,36.0358,36.0428,35.9095,36.0007,312000.0
2009-01-06 13:30:00,51.28,51.37,51.17,51.27,332600.0,35.9867,36.0499,35.9095,35.9797,332600.0
2009-01-06 14:00:00,51.27,51.4,51.08,51.39,632000.0,35.9797,36.0709,35.8464,36.0639,632000.0
2009-01-06 14:30:00,51.38,51.6,51.27,51.6,514600.0,36.0569,36.2113,35.9797,36.2113,514600.0
2009-01-06 15:00:00,51.6,51.6,51.16,51.22,411500.0,36.2113,36.2113,35.9025,35.9446,411500.0
2009-01-06 15:30:00,51.22,51.47,51.1,51.47,897400.0,35.9446,36.12,35.8604,36.12,897400.0
2009-01-07 09:30:00,51.0,51.35,50.86,51.05,725100.0,35.7902,36.0358,35.692,35.8253,725100.0
2009-01-07 10:00:00,51.05,51.08,50.72,50.95,394700.0,35.8253,35.8464,35.5937,35.7551,394700.0
2009-01-07 10:30:00,50.94,51.2,50.81,51.0,365800.0,35.7481,35.9306,35.6569,35.7902,365800.0
2009-01-07 11:00:00,50.99,51.23,50.86,51.2,400100.0,35.7832,35.9516,35.692,35.9306,400100.0
2009-01-07 11:30:00,51.19,51.21,50.98,51.02,380400.0,35.9235,35.9376,35.7762,35.8042,380400.0
2009-01-07 12:00:00,51.02,51.03,50.86,50.9,189000.0,35.8042,35.8113,35.692,35.72,189000.0
2009-01-07 12:30:00,50.92,50.99,50.81,50.85,190000.0,35.7341,35.7832,35.6569,35.6849,190000.0
2009-01-07 13:00:00,50.85,51.0,50.84,50.97,220600.0,35.6849,35.7902,35.6779,35.7692,220600.0
2009-01-07 13:30:00,50.96,50.98,50.55,50.55,438000.0,35.7621,35.7762,35.4744,35.4744,438000.0
2009-01-07 14:00:00,50.55,50.6,50.3,50.6,490900.0,35.4744,35.5095,35.299,35.5095,490900.0
2009-01-07 14:30:00,50.6,50.64,50.01,50.01,724900.0,35.5095,35.5376,35.0955,35.0955,724900.0
2009-01-07 15:00:00,50.02,50.05,49.69,49.94,673100.0,35.1025,35.1235,34.8709,35.0463,673100.0
2009-01-07 15:30:00,49.95,50.15,49.89,50.11,1190600.0,35.0534,35.1937,35.0112,35.1656,1190600.0
2009-01-08 09:30:00,49.61,50.3,49.38,50.2,1128500.0,34.8148,35.299,34.6533,35.2288,1128500.0
2009-01-08 10:00:00,50.18,50.72,49.99,50.72,510800.0,35.2148,35.5937,35.0814,35.5937,510800.0
2009-01-08 10:30:00,50.7,51.8,50.48,51.6,831700.0,35.5797,36.3516,35.4253,36.2113,831700.0
2009-01-08 11:00:00,51.64,51.9,51.52,51.6,482000.0,36.2393,36.4218,36.1551,36.2113,482000.0
2009-01-08 11:30:00,51.61,51.66,51.41,51.41,351400.0,36.2183,36.2534,36.0779,36.0779,351400.0
2009-01-08 12:00:00,51.43,51.44,50.95,50.99,353000.0,36.092,36.099,35.7551,35.7832,353000.0
2009-01-08 12:30:00,51.0,51.26,50.99,51.13,203300.0,35.7902,35.9727,35.7832,35.8814,203300.0
2009-01-08 13:00:00,51.14,51.18,50.74,50.83,235500.0,35.8885,35.9165,35.6078,35.6709,235500.0
2009-01-08 13:30:00,50.83,51.08,50.78,50.9,199400.0,35.6709,35.8464,35.6358,35.72,199400.0
2009-01-08 14:00:00,50.9,50.95,50.6,50.62,223900.0,35.72,35.7551,35.5095,35.5235,223900.0
2009-01-08 14:30:00,50.62,50.87,50.45,50.75,420400.0,35.5235,35.699,35.4042,35.6148,420400.0
2009-01-08 15:00:00,50.74,50.84,50.42,50.52,393800.0,35.6078,35.6779,35.3832,35.4534,393800.0
2009-01-08 15:30:00,50.53,50.71,50.5,50.62,994500.0,35.4604,35.5867,35.4393,35.5235,994500.0
2009-01-09 09:30:00,50.89,50.98,48.91,49.16,532600.0,35.713,35.7762,34.3235,34.499,532600.0
2009-01-09 10:00:00,49.15,49.73,49.01,49.54,447200.0,34.4919,34.899,34.3937,34.7656,447200.0
2009-01-09 10:30:00,49.53,49.53,49.2,49.3,276800.0,34.7586,34.7586,34.527,34.5972,276800.0
2009-01-09 11:00:00,49.29,49.67,49.11,49.62,343300.0,34.5902,34.8569,34.4639,34.8218,343300.0
2009-01-09 11:30:00,49.62,49.66,49.37,49.4,192300.0,34.8218,34.8498,34.6463,34.6674,192300.0
2009-01-09 12:00:00,49.4,49.63,49.27,49.28,205700.0,34.6674,34.8288,34.5762,34.5832,205700.0
2009-01-09 12:30:00,49.29,49.49,49.27,49.4,101500.0,34.5902,34.7305,34.5762,34.6674,101500.0
2009-01-09 13:00:00,49.4,49.52,49.21,49.32,169600.0,34.6674,34.7516,34.534,34.6112,169600.0
2009-01-09 13:30:00,49.34,49.37,49.19,49.25,125200.0,34.6253,34.6463,34.52,34.5621,125200.0
2009-01-09 14:00:00,49.25,49.5,49.25,49.4,162100.0,34.5621,34.7376,34.5621,34.6674,162100.0
2009-01-09 14:30:00,49.41,49.56,49.41,49.46,223000.0,34.6744,34.7797,34.6744,34.7095,223000.0
2009-01-09 15:00:00,49.46,49.5,49.12,49.28,388700.0,34.7095,34.7376,34.4709,34.5832,388700.0
2009-01-09 15:30:00,49.28,49.34,48.99,49.08,921100.0,34.5832,34.6253,34.3797,34.4428,921100.0
2009-01-12 09:30:00,49.21,49.67,48.92,49.39,395400.0,34.534,34.8569,34.3305,34.6604,395400.0
2009-01-12 10:00:00,49.43,49.75,49.35,49.7,271700.0,34.6884,34.913,34.6323,34.8779,271700.0
2009-01-12 10:30:00,49.7,49.83,49.48,49.53,249600.0,34.8779,34.9691,34.7235,34.7586,249600.0
2009-01-12 11:00:00,49.53,49.75,49.45,49.52,238000.0,34.7586,34.913,34.7025,34.7516,238000.0
2009-01-12 11:30:00,49.52,49.63,49.44,49.53,226200.0,34.7516,34.8288,34.6955,34.7586,226200.0
2009-01-12 12:00:00,49.5,49.7,49.46,49.65,157000.0,34.7376,34.8779,34.7095,34.8428,157000.0
2009-01-12 12:30:00,49.65,49.8,49.62,49.8,191500.0,34.8428,34.9481,34.8218,34.9481,191500.0
2009-01-12 13:00:00,49.78,49.98,49.71,49.87,210600.0,34.9341,35.0744,34.8849,34.9972,210600.0
2009-01-12 13:30:00,49.87,50.13,49.84,49.93,233700.0,34.9972,35.1797,34.9762,35.0393,233700.0
2009-01-12 14:00:00,49.9,49.9,49.54,49.56,309200.0,35.0183,35.0183,34.7656,34.7797,309200.0
2009-01-12 14:30:00,49.56,49.56,48.94,49.26,609000.0,34.7797,34.7797,34.3446,34.5691,609000.0
2009-01-12 15:00:00,49.25,49.41,49.04,49.19,374400.0,34.5621,34.6744,34.4147,34.52,374400.0
2009-01-12 15:30:00,49.17,49.53,49.05,49.41,732900.0,34.506,34.7586,34.4218,34.6744,732900.0
2009-01-13 09:30:00,49.09,50.36,49.06,49.96,572700.0,34.4498,35.3411,34.4288,35.0604,572700.0
2009-01-13 10:00:00,49.95,50.07,49.47,49.61,593400.0,35.0534,35.1376,34.7165,34.8148,593400.0
2009-01-13 10:30:00,49.58,49.63,49.27,49.4,356900.0,34.7937,34.8288,34.5762,34.6674,356900.0
2009-01-13 11:00:00,49.39,49.61,49.26,49.52,349600.0,34.6604,34.8148,34.5691,34.7516,349600.0
2009-01-13 11:30:00,49.53,49.62,49.23,49.55,343800.0,34.7586,34.8218,34.5481,34.7726,343800.0
2009-01-13 12:00:00,49.55,49.6,49.31,49.35,238900.0,34.7726,34.8077,34.6042,34.6323,238900.0
2009-01-13 12:30:00,49.35,49.42,49.12,49.13,227400.0,34.6323,34.6814,34.4709,34.4779,227400.0
2009-01-13 13:00:00,49.14,49.2,48.86,49.02,374300.0,34.4849,34.527,34.2884,34.4007,374300.0
2009-01-13 13:30:00,49.01,49.08,48.69,48.8,342900.0,34.3937,34.4428,34.1691,34.2463,342900.0
2009-01-13 14:00:00,48.8,49.03,48.72,48.76,318100.0,34.2463,34.4077,34.1902,34.2182,318100.0
2009-01-13 14:30:00,48.77,49.17,48.74,48.76,432000.0,34.2253,34.506,34.2042,34.2182,432000.0
2009-01-13 15:00:00,48.75,48.93,48.55,48.89,370800.0,34.2112,34.3375,34.0709,34.3095,370800.0
2009-01-13 15:30:00,48.89,49.26,48.69,48.94,1003000.0,34.3095,34.5691,34.1691,34.3446,1003000.0
2009-01-14 09:30:00,48.36,48.58,47.72,47.9,586300.0,33.9375,34.0919,33.4884,33.6147,586300.0
2009-01-14 10:00:00,47.9,48.02,47.79,47.91,591000.0,33.6147,33.6989,33.5375,33.6217,591000.0
2009-01-14 10:30:00,47.92,48.0,47.78,47.95,706100.0,33.6288,33.6849,33.5305,33.6498,706100.0
2009-01-14 11:00:00,47.95,47.99,47.78,47.87,336500.0,33.6498,33.6779,33.5305,33.5937,336500.0
2009-01-14 11:30:00,47.87,47.94,47.8,47.88,334100.0,33.5937,33.6428,33.5446,33.6007,334100.0
2009-01-14 12:00:00,47.87,47.96,47.83,47.89,371000.0,33.5937,33.6568,33.5656,33.6077,371000.0
2009-01-14 12:30:00,47.89,48.12,47.87,48.11,517000.0,33.6077,33.7691,33.5937,33.7621,517000.0
2009-01-14 13:00:00,48.1,48.11,47.82,47.84,357300.0,33.7551,33.7621,33.5586,33.5726,357300.0
2009-01-14 13:30:00,47.84,47.89,47.78,47.82,428300.0,33.5726,33.6077,33.5305,33.5586,428300.0
2009-01-14 14:00:00,47.82,47.92,47.67,47.82,779400.0,33.5586,33.6288,33.4533,33.5586,779400.0
2009-01-14 14:30:00,47.82,48.05,47.8,47.88,479300.0,33.5586,33.72,33.5446,33.6007,479300.0
2009-01-14 15:00:00,47.88,47.88,47.44,47.56,742000.0,33.6007,33.6007,33.2919,33.3761,742000.0
2009-01-14 15:30:00,47.57,47.83,47.51,47.63,1112600.0,33.3831,33.5656,33.341,33.4253,1112600.0
2009-01-15 09:30:00,47.52,47.97,47.25,47.97,370500.0,33.3481,33.6639,33.1586,33.6639,370500.0
2009-01-15 10:00:00,47.96,48.16,47.62,47.65,448600.0,33.6568,33.7972,33.4182,33.4393,448600.0
2009-01-15 10:30:00,47.65,47.99,47.5,47.84,296700.0,33.4393,33.6779,33.334,33.5726,296700.0
2009-01-15 11:00:00,47.84,48.3,47.75,48.15,272700.0,33.5726,33.8954,33.5095,33.7902,272700.0
2009-01-15 11:30:00,48.15,48.29,47.97,48.22,165800.0,33.7902,33.8884,33.6639,33.8393,165800.0
2009-01-15 12:00:00,48.23,48.35,47.91,47.98,217900.0,33.8463,33.9305,33.6217,33.6709,217900.0
2009-01-15 12:30:00,47.98,48.1,47.78,48.04,133400.0,33.6709,33.7551,33.5305,33.713,133400.0
2009-01-15 13:00:00,48.05,48.36,47.94,48.35,265400.0,33.72,33.9375,33.6428,33.9305,265400.0
2009-01-15 13:30:00,48.34,48.66,48.19,48.5,310800.0,33.9235,34.1481,33.8182,34.0358,310800.0
2009-01-15 14:00:00,48.51,48.8,48.35,48.7,615600.0,34.0428,34.2463,33.9305,34.1761,615600.0
2009-01-15 14:30:00,48.7,48.94,48.4,48.52,795200.0,34.1761,34.3446,33.9656,34.0498,795200.0
2009-01-15 15:00:00,48.52,48.84,48.28,48.44,707600.0,34.0498,34.2744,33.8814,33.9937,707600.0
2009-01-15 15:30:00,48.44,48.58,48.12,48.45,1089800.0,33.9937,34.0919,33.7691,34.0007,1089800.0
2009-01-16 09:30:00,49.2,49.31,48.07,48.51,886700.0,34.527,34.6042,33.734,34.0428,886700.0
2009-01-16 10:00:00,48.47,48.67,48.28,48.59,328900.0,34.0147,34.1551,33.8814,34.0989,328900.0
2009-01-16 10:30:00,48.59,48.75,48.4,48.54,388300.0,34.0989,34.2112,33.9656,34.0639,388300.0
2009-01-16 11:00:00,48.55,48.8,48.52,48.6,395600.0,34.0709,34.2463,34.0498,34.106,395600.0
2009-01-16 11:30:00,48.6,48.63,48.28,48.44,357800.0,34.106,34.127,33.8814,33.9937,357800.0
2009-01-16 12:00:00,48.44,48.45,47.99,48.02,426100.0,33.9937,34.0007,33.6779,33.6989,426100.0
2009-01-16 12:30:00,48.01,48.16,47.86,48.01,351000.0,33.6919,33.7972,33.5867,33.6919,351000.0
2009-01-16 13:00:00,48.01,48.2,47.89,48.1,352700.0,33.6919,33.8253,33.6077,33.7551,352700.0
2009-01-16 13:30:00,48.12,48.35,47.99,48.33,253000.0,33.7691,33.9305,33.6779,33.9165,253000.0
2009-01-16 14:00:00,48.34,48.58,48.25,48.53,449100.0,33.9235,34.0919,33.8603,34.0568,449100.0
2009-01-16 14:30:00,48.49,48.68,48.28,48.65,459000.0,34.0288,34.1621,33.8814,34.1411,459000.0
2009-01-16 15:00:00,48.64,48.92,48.45,48.62,428500.0,34.134,34.3305,34.0007,34.12,428500.0
2009-01-16 15:30:00,48.63,48.95,48.47,48.8,896400.0,34.127,34.3516,34.0147,34.2463,896400.0
2009-01-20 09:30:00,48.41,49.21,47.8,47.83,623100.0,33.9726,34.534,33.5446,33.5656,623100.0
2009-01-20 10:00:00,47.85,48.36,47.6,48.34,475500.0,33.5796,33.9375,33.4042,33.9235,475500.0
2009-01-20 10:30:00,48.3,48.33,47.9,48.06,365700.0,33.8954,33.9165,33.6147,33.727,365700.0
2009-01-20 11:00:00,48.05,48.12,47.74,47.82,455300.0,33.72,33.7691,33.5024,33.5586,455300.0
2009-01-20 11:30:00,47.84,48.16,47.82,47.86,435000.0,33.5726,33.7972,33.5586,33.5867,435000.0
2009-01-20 12:00:00,47.86,48.17,47.75,47.8,641400.0,33.5867,33.8042,33.5095,33.5446,641400.0
2009-01-20 12:30:00,47.82,48.12,47.79,47.85,229500.0,33.5586,33.7691,33.5375,33.5796,229500.0
2009-01-20 13:00:00,47.84,47.99,47.66,47.78,287300.0,33.5726,33.6779,33.4463,33.5305,287300.0
2009-01-20 13:30:00,47.78,47.89,47.55,47.65,309000.0,33.5305,33.6077,33.3691,33.4393,309000.0
2009-01-20 14:00:00,47.66,47.87,47.5,47.63,542300.0,33.4463,33.5937,33.334,33.4253,542300.0
2009-01-20 14:30:00,47.63,47.68,47.37,47.46,849100.0,33.4253,33.4603,33.2428,33.3059,849100.0
2009-01-20 15:00:00,47.46,47.52,47.19,47.36,640400.0,33.3059,33.3481,33.1165,33.2358,640400.0
2009-01-20 15:30:00,47.36,47.61,47.15,47.29,947900.0,33.2358,33.4112,33.0884,33.1866,947900.0
2009-01-21 09:30:00,47.8,47.95,47.23,47.76,438600.0,33.5446,33.6498,33.1445,33.5165,438600.0
2009-01-21 10:00:00,47.74,47.78,47.14,47.15,504000.0,33.5024,33.5305,33.0814,33.0884,504000.0
2009-01-21 10:30:00,47.15,47.23,46.58,46.66,375800.0,33.0884,33.1445,32.6884,32.7445,375800.0
2009-01-21 11:00:00,46.68,47.01,46.61,46.86,253400.0,32.7586,32.9902,32.7094,32.8849,253400.0
2009-01-21 11:30:00,46.89,47.04,46.8,46.89,232300.0,32.9059,33.0112,32.8428,32.9059,232300.0
2009-01-21 12:00:00,46.89,47.06,46.79,46.84,148500.0,32.9059,33.0252,32.8358,32.8709,148500.0
2009-01-21 12:30:00,46.83,47.12,46.75,47.12,187000.0,32.8638,33.0673,32.8077,33.0673,187000.0
2009-01-21 13:00:00,47.1,47.17,46.79,46.86,159300.0,33.0533,33.1024,32.8358,32.8849,159300.0
2009-01-21 13:30:00,46.87,47.13,46.84,47.05,325900.0,32.8919,33.0744,32.8709,33.0182,325900.0
2009-01-21 14:00:00,47.05,47.24,46.88,47.1,271700.0,33.0182,33.1516,32.8989,33.0533,271700.0
2009-01-21 14:30:00,47.1,47.41,47.1,47.4,327400.0,33.0533,33.2709,33.0533,33.2638,327400.0
2009-01-21 15:00:00,47.4,47.57,47.27,47.4,631200.0,33.2638,33.3831,33.1726,33.2638,631200.0
2009-01-21 15:30:00,47.4,48.04,47.24,47.89,1777700.0,33.2638,33.713,33.1516,33.6077,1777700.0
2009-01-22 09:30:00,47.23,47.74,47.09,47.33,473000.0,33.1445,33.5024,33.0463,33.2147,473000.0
2009-01-22 10:00:00,47.32,47.57,47.0,47.15,421200.0,33.2077,33.3831,32.9831,33.0884,421200.0
2009-01-22 10:30:00,47.13,47.14,46.79,46.93,406700.0,33.0744,33.0814,32.8358,32.934,406700.0
2009-01-22 11:00:00,46.92,47.3,46.89,47.08,305600.0,32.927,33.1937,32.9059,33.0393,305600.0
2009-01-22 11:30:00,47.08,47.2,46.79,46.87,305700.0,33.0393,33.1235,32.8358,32.8919,305700.0
2009-01-22 12:00:00,46.86,46.97,46.69,46.9,303500.0,32.8849,32.9621,32.7656,32.913,303500.0
2009-01-22 12:30:00,46.92,46.92,46.67,46.8,340900.0,32.927,32.927,32.7516,32.8428,340900.0
2009-01-22 13:00:00,46.79,47.14,46.75,46.95,254800.0,32.8358,33.0814,32.8077,32.948,254800.0
2009-01-22 13:30:00,46.93,47.22,46.73,47.21,567200.0,32.934,33.1375,32.7937,33.1305,567200.0
2009-01-22 14:00:00,47.21,47.88,47.2,47.58,628700.0,33.1305,33.6007,33.1235,33.3902,628700.0
2009-01-22 14:30:00,47.56,47.73,47.17,47.47,295700.0,33.3761,33.4954,33.1024,33.313,295700.0
2009-01-22 15:00:00,47.48,47.48,46.82,47.21,467500.0,33.32,33.32,32.8568,33.1305,467500.0
2009-01-22 15:30:00,47.2,47.61,47.0,47.41,974800.0,33.1235,33.4112,32.9831,33.2709,974800.0
2009-01-23 09:30:00,46.9,46.97,46.36,46.84,385700.0,32.913,32.9621,32.534,32.8709,385700.0
2009-01-23 10:00:00,46.86,46.93,46.55,46.67,218500.0,32.8849,32.934,32.6673,32.7516,218500.0
2009-01-23 10:30:00,46.66,46.67,46.21,46.4,331500.0,32.7445,32.7516,32.4287,32.5621,331500.0
2009-01-23 11:00:00,46.41,46.76,46.41,46.48,382100.0,32.5691,32.8147,32.5691,32.6182,382100.0
2009-01-23 11:30:00,46.48,46.59,46.3,46.43,290300.0,32.6182,32.6954,32.4919,32.5831,290300.0
2009-01-23 12:00:00,46.42,46.71,46.41,46.67,231100.0,32.5761,32.7796,32.5691,32.7516,231100.0
2009-01-23 12:30:00,46.66,46.75,46.34,46.53,160500.0,32.7445,32.8077,32.52,32.6533,160500.0
2009-01-23 13:00:00,46.53,47.15,46.43,46.92,330400.0,32.6533,33.0884,32.5831,32.927,330400.0
2009-01-23 13:30:00,46.91,47.45,46.89,47.43,332200.0,32.92,33.2989,32.9059,33.2849,332200.0
2009-01-23 14:00:00,47.44,47.51,47.01,47.05,256200.0,33.2919,33.341,32.9902,33.0182,256200.0
2009-01-23 14:30:00,47.05,47.1,46.56,46.66,425600.0,33.0182,33.0533,32.6744,32.7445,425600.0
2009-01-23 15:00:00,46.66,47.03,46.48,46.74,483600.0,32.7445,33.0042,32.6182,32.8007,483600.0
2009-01-23 15:30:00,46.74,47.18,46.63,47.03,819200.0,32.8007,33.1095,32.7235,33.0042,819200.0
2009-01-26 09:30:00,47.48,47.5,46.94,47.09,252000.0,33.32,33.334,32.941,33.0463,252000.0
2009-01-26 10:00:00,47.12,47.81,47.11,47.59,270500.0,33.0673,33.5516,33.0603,33.3972,270500.0
2009-01-26 10:30:00,47.57,47.72,47.47,47.72,168200.0,33.3831,33.4884,33.313,33.4884,168200.0
2009-01-26 11:00:00,47.72,47.8,47.47,47.64,172800.0,33.4884,33.5446,33.313,33.4323,172800.0
2009-01-26 11:30:00,47.62,47.67,47.47,47.53,217600.0,33.4182,33.4533,33.313,33.3551,217600.0
2009-01-26 12:00:00,47.53,47.72,47.48,47.64,186700.0,33.3551,33.4884,33.32,33.4323,186700.0
2009-01-26 12:30:00,47.65,47.94,47.59,47.9,301200.0,33.4393,33.6428,33.3972,33.6147,301200.0
2009-01-26 13:00:00,47.88,48.03,47.65,47.81,297200.0,33.6007,33.706,33.4393,33.5516,297200.0
2009-01-26 13:30:00,47.8,47.91,47.58,47.63,340700.0,33.5446,33.6217,33.3902,33.4253,340700.0
2009-01-26 14:00:00,47.63,47.67,47.09,47.12,510500.0,33.4253,33.4533,33.0463,33.0673,510500.0
2009-01-26 14:30:00,47.14,47.42,47.02,47.41,235000.0,33.0814,33.2779,32.9972,33.2709,235000.0
2009-01-26 15:00:00,47.42,47.65,47.37,47.5,300800.0,33.2779,33.4393,33.2428,33.334,300800.0
2009-01-26 15:30:00,47.5,47.6,47.1,47.32,632000.0,33.334,33.4042,33.0533,33.2077,632000.0
2009-01-27 09:30:00,47.42,47.89,47.13,47.64,417400.0,33.2779,33.6077,33.0744,33.4323,417400.0
2009-01-27 10:00:00,47.64,47.69,47.08,47.29,291000.0,33.4323,33.4674,33.0393,33.1866,291000.0
2009-01-27 10:30:00,47.27,47.37,47.1,47.35,212500.0,33.1726,33.2428,33.0533,33.2288,212500.0
2009-01-27 11:00:00,47.35,47.67,47.26,47.58,238900.0,33.2288,33.4533,33.1656,33.3902,238900.0
2009-01-27 11:30:00,47.58,47.7,47.45,47.56,235000.0,33.3902,33.4744,33.2989,33.3761,235000.0
2009-01-27 12:00:00,47.56,47.96,47.46,47.9,253700.0,33.3761,33.6568,33.3059,33.6147,253700.0
2009-01-27 12:30:00,47.88,48.0,47.78,47.83,156600.0,33.6007,33.6849,33.5305,33.5656,156600.0
2009-01-27 13:00:00,47.84,47.94,47.56,47.76,187000.0,33.5726,33.6428,33.3761,33.5165,187000.0
2009-01-27 13:30:00,47.76,47.91,47.59,47.6,224300.0,33.5165,33.6217,33.3972,33.4042,224300.0
2009-01-27 14:00:00,47.58,47.73,47.49,47.49,248800.0,33.3902,33.4954,33.327,33.327,248800.0
2009-01-27 14:30:00,47.5,47.84,47.45,47.82,194500.0,33.334,33.5726,33.2989,33.5586,194500.0
2009-01-27 15:00:00,47.84,48.08,47.65,48.0,451100.0,33.5726,33.741,33.4393,33.6849,451100.0
2009-01-27 15:30:00,47.99,48.0,47.79,47.9,767600.0,33.6779,33.6849,33.5375,33.6147,767600.0
2009-01-28 09:30:00,48.07,48.52,47.92,48.23,419600.0,33.734,34.0498,33.6288,33.8463,419600.0
2009-01-28 10:00:00,48.23,48.5,48.22,48.34,274800.0,33.8463,34.0358,33.8393,33.9235,274800.0
2009-01-28 10:30:00,48.34,48.45,48.01,48.02,365600.0,33.9235,34.0007,33.6919,33.6989,365600.0
2009-01-28 11:00:00,48.04,48.21,48.02,48.15,449400.0,33.713,33.8323,33.6989,33.7902,449400.0
2009-01-28 11:30:00,48.16,48.29,48.12,48.14,304200.0,33.7972,33.8884,33.7691,33.7832,304200.0
2009-01-28 12:00:00,48.14,48.14,48.0,48.05,172000.0,33.7832,33.7832,33.6849,33.72,172000.0
2009-01-28 12:30:00,48.05,48.19,47.99,48.12,122100.0,33.72,33.8182,33.6779,33.7691,122100.0
2009-01-28 13:00:00,48.13,48.28,48.08,48.26,169300.0,33.7761,33.8814,33.741,33.8674,169300.0
2009-01-28 13:30:00,48.27,48.39,48.21,48.24,340600.0,33.8744,33.9586,33.8323,33.8533,340600.0
2009-01-28 14:00:00,48.24,48.42,48.12,48.2,415000.0,33.8533,33.9796,33.7691,33.8253,415000.0
2009-01-28 14:30:00,48.19,48.22,47.78,47.87,439700.0,33.8182,33.8393,33.5305,33.5937,439700.0
2009-01-28 15:00:00,47.88,48.04,47.39,47.68,575300.0,33.6007,33.713,33.2568,33.4603,575300.0
2009-01-28 15:30:00,47.68,47.86,47.53,47.8,755900.0,33.4603,33.5867,33.3551,33.5446,755900.0
2009-01-29 09:30:00,47.71,48.0,47.21,47.71,306700.0,33.4814,33.6849,33.1305,33.4814,306700.0
2009-01-29 10:00:00,47.71,47.99,47.62,47.75,431700.0,33.4814,33.6779,33.4182,33.5095,431700.0
2009-01-29 10:30:00,47.73,47.86,47.62,47.8,207300.0,33.4954,33.5867,33.4182,33.5446,207300.0
2009-01-29 11:00:00,47.8,47.97,47.59,47.59,240800.0,33.5446,33.6639,33.3972,33.3972,240800.0
2009-01-29 11:30:00,47.59,47.61,47.41,47.41,252000.0,33.3972,33.4112,33.2709,33.2709,252000.0
2009-01-29 12:00:00,47.4,47.47,47.23,47.39,227500.0,33.2638,33.313,33.1445,33.2568,227500.0
2009-01-29 12:30:00,47.38,47.42,46.97,46.99,207400.0,33.2498,33.2779,32.9621,32.9761,207400.0
2009-01-29 13:00:00,46.99,47.01,46.84,46.93,190200.0,32.9761,32.9902,32.8709,32.934,190200.0
2009-01-29 13:30:00,46.95,46.98,46.62,46.67,228900.0,32.948,32.9691,32.7165,32.7516,228900.0
2009-01-29 14:00:00,46.66,46.82,46.65,46.79,244400.0,32.7445,32.8568,32.7375,32.8358,244400.0
2009-01-29 14:30:00,46.79,46.89,46.65,46.7,293000.0,32.8358,32.9059,32.7375,32.7726,293000.0
2009-01-29 15:00:00,46.71,46.87,46.55,46.67,379200.0,32.7796,32.8919,32.6673,32.7516,379200.0
2009-01-29 15:30:00,46.67,46.67,46.34,46.44,724200.0,32.7516,32.7516,32.52,32.5901,724200.0
2009-01-30 09:30:00,46.48,46.66,45.7,45.7,410000.0,32.6182,32.7445,32.0708,32.0708,410000.0
2009-01-30 10:00:00,45.69,45.94,45.59,45.59,422700.0,32.0638,32.2393,31.9936,31.9936,422700.0
2009-01-30 10:30:00,45.59,45.6,45.33,45.43,341700.0,31.9936,32.0007,31.8112,31.8814,341700.0
2009-01-30 11:00:00,45.43,45.52,45.1,45.19,559100.0,31.8814,31.9445,31.6498,31.7129,559100.0
2009-01-30 11:30:00,45.18,45.54,45.1,45.51,422800.0,31.7059,31.9586,31.6498,31.9375,422800.0
2009-01-30 12:00:00,45.52,45.75,45.5,45.71,317500.0,31.9445,32.1059,31.9305,32.0779,317500.0
2009-01-30 12:30:00,45.71,45.88,45.66,45.81,246700.0,32.0779,32.1972,32.0428,32.148,246700.0
2009-01-30 13:00:00,45.81,45.97,45.6,45.68,241800.0,32.148,32.2603,32.0007,32.0568,241800.0
2009-01-30 13:30:00,45.68,45.68,45.33,45.45,414600.0,32.0568,32.0568,31.8112,31.8954,414600.0
2009-01-30 14:00:00,45.45,45.53,45.26,45.43,468100.0,31.8954,31.9515,31.7621,31.8814,468100.0
2009-01-30 14:30:00,45.43,45.5,45.13,45.23,379900.0,31.8814,31.9305,31.6708,31.741,379900.0
2009-01-30 15:00:00,45.24,45.4,45.01,45.01,562300.0,31.748,31.8603,31.5866,31.5866,562300.0
2009-01-30 15:30:00,45.01,45.11,44.78,45.03,1186100.0,31.5866,31.6568,31.4252,31.6007,1186100.0
2009-02-02 09:30:00,44.78,45.21,44.65,45.14,379100.0,31.4252,31.727,31.334,31.6778,379100.0
2009-02-02 10:00:00,45.17,45.67,45.16,45.48,372000.0,31.6989,32.0498,31.6919,31.9164,372000.0
2009-02-02 10:30:00,45.5,45.52,45.25,45.47,293600.0,31.9305,31.9445,31.755,31.9094,293600.0
2009-02-02 11:00:00,45.47,45.53,45.28,45.36,286300.0,31.9094,31.9515,31.7761,31.8322,286300.0
2009-02-02 11:30:00,45.35,45.47,45.3,45.4,118700.0,31.8252,31.9094,31.7901,31.8603,118700.0
2009-02-02 12:00:00,45.4,45.65,45.4,45.46,182100.0,31.8603,32.0357,31.8603,31.9024,182100.0
2009-02-02 12:30:00,45.47,45.63,45.33,45.37,267400.0,31.9094,32.0217,31.8112,31.8393,267400.0
2009-02-02 13:00:00,45.38,45.41,44.79,44.8,379400.0,31.8463,31.8673,31.4322,31.4392,379400.0
2009-02-02 13:30:00,44.81,45.13,44.66,44.76,275800.0,31.4463,31.6708,31.341,31.4112,275800.0
2009-02-02 14:00:00,44.78,44.94,44.69,44.84,220100.0,31.4252,31.5375,31.362,31.4673,220100.0
2009-02-02 14:30:00,44.84,44.88,44.6,44.64,275800.0,31.4673,31.4954,31.2989,31.327,275800.0
2009-02-02 15:00:00,44.61,45.05,44.53,45.04,414100.0,31.3059,31.6147,31.2498,31.6077,414100.0
2009-02-02 15:30:00,45.06,45.41,45.06,45.3,990600.0,31.6217,31.8673,31.6217,31.7901,990600.0
2009-02-03 09:30:00,45.47,45.96,44.87,45.23,425900.0,31.9094,32.2533,31.4884,31.741,425900.0
2009-02-03 10:00:00,45.24,45.58,45.23,45.32,368900.0,31.748,31.9866,31.741,31.8042,368900.0
2009-02-03 10:30:00,45.32,45.58,45.26,45.42,360900.0,31.8042,31.9866,31.7621,31.8743,360900.0
2009-02-03 11:00:00,45.42,46.04,45.41,46.0,422200.0,31.8743,32.3094,31.8673,32.2814,422200.0
2009-02-03 11:30:00,46.01,46.07,45.72,45.74,213600.0,32.2884,32.3305,32.0849,32.0989,213600.0
2009-02-03 12:00:00,45.76,45.89,45.65,45.74,235600.0,32.1129,32.2042,32.0357,32.0989,235600.0
2009-02-03 12:30:00,45.75,45.86,45.59,45.59,173600.0,32.1059,32.1831,31.9936,31.9936,173600.0
2009-02-03 13:00:00,45.59,45.6,45.46,45.51,222900.0,31.9936,32.0007,31.9024,31.9375,222900.0
2009-02-03 13:30:00,45.51,45.73,45.46,45.59,204800.0,31.9375,32.0919,31.9024,31.9936,204800.0
2009-02-03 14:00:00,45.59,46.06,45.54,45.85,377600.0,31.9936,32.3235,31.9586,32.1761,377600.0
2009-02-03 14:30:00,45.85,46.16,45.82,45.96,395600.0,32.1761,32.3936,32.155,32.2533,395600.0
2009-02-03 15:00:00,45.96,46.18,45.88,46.09,612000.0,32.2533,32.4077,32.1972,32.3445,612000.0
2009-02-03 15:30:00,46.09,46.18,45.99,46.1,907100.0,32.3445,32.4077,32.2743,32.3515,907100.0
2009-02-04 09:30:00,42.68,42.86,41.83,42.51,3215400.0,29.9515,30.0778,29.355,29.8322,3215400.0
2009-02-04 10:00:00,42.52,43.1,42.0,42.28,2234200.0,29.8392,30.2462,29.4743,29.6708,2234200.0
2009-02-04 10:30:00,42.28,42.5,42.0,42.37,1246800.0,29.6708,29.8252,29.4743,29.7339,1246800.0
2009-02-04 11:00:00,42.37,43.29,42.24,42.99,2653800.0,29.7339,30.3796,29.6427,30.169,2653800.0
2009-02-04 11:30:00,43.0,43.18,42.78,43.13,1020000.0,30.1761,30.3024,30.0217,30.2673,1020000.0
2009-02-04 12:00:00,43.13,43.5,43.12,43.25,1151500.0,30.2673,30.5269,30.2603,30.3515,1151500.0
2009-02-04 12:30:00,43.25,43.38,43.09,43.09,578500.0,30.3515,30.4427,30.2392,30.2392,578500.0
2009-02-04 13:00:00,43.09,43.26,42.91,43.24,597400.0,30.2392,30.3585,30.1129,30.3445,597400.0
2009-02-04 13:30:00,43.23,43.4,43.07,43.23,909600.0,30.3375,30.4568,30.2252,30.3375,909600.0
2009-02-04 14:00:00,43.24,43.24,42.94,43.01,801300.0,30.3445,30.3445,30.134,30.1831,801300.0
2009-02-04 14:30:00,43.01,43.18,42.93,43.08,947400.0,30.1831,30.3024,30.1269,30.2322,947400.0
2009-02-04 15:00:00,43.08,43.12,42.96,43.03,1146400.0,30.2322,30.2603,30.148,30.1971,1146400.0
2009-02-04 15:30:00,43.03,43.09,42.84,43.0,1954500.0,30.1971,30.2392,30.0638,30.1761,1954500.0
2009-02-05 09:30:00,42.85,43.19,42.42,42.46,856900.0,30.0708,30.3094,29.769,29.7971,856900.0
2009-02-05 10:00:00,42.46,42.73,42.41,42.62,714600.0,29.7971,29.9866,29.762,29.9094,714600.0
2009-02-05 10:30:00,42.63,43.19,42.61,42.99,859500.0,29.9164,30.3094,29.9024,30.169,859500.0
2009-02-05 11:00:00,42.99,43.16,42.9,42.94,827100.0,30.169,30.2883,30.1059,30.134,827100.0
2009-02-05 11:30:00,42.94,43.07,42.84,42.92,512900.0,30.134,30.2252,30.0638,30.1199,512900.0
2009-02-05 12:00:00,42.92,43.25,42.92,43.13,576500.0,30.1199,30.3515,30.1199,30.2673,576500.0
2009-02-05 12:30:00,43.12,43.3,43.09,43.28,536000.0,30.2603,30.3866,30.2392,30.3726,536000.0
2009-02-05 13:00:00,43.29,43.4,43.19,43.29,488600.0,30.3796,30.4568,30.3094,30.3796,488600.0
2009-02-05 13:30:00,43.29,43.6,43.25,43.45,483500.0,30.3796,30.5971,30.3515,30.4919,483500.0
2009-02-05 14:00:00,43.45,43.77,43.41,43.55,623000.0,30.4919,30.7164,30.4638,30.562,623000.0
2009-02-05 14:30:00,43.54,43.75,43.34,43.41,611700.0,30.555,30.7024,30.4147,30.4638,611700.0
2009-02-05 15:00:00,43.41,43.88,43.3,43.86,844400.0,30.4638,30.7936,30.3866,30.7796,844400.0
2009-02-05 15:30:00,43.86,43.96,43.73,43.83,1426100.0,30.7796,30.8498,30.6884,30.7585,1426100.0
2009-02-06 09:30:00,43.98,45.01,43.98,44.76,1063400.0,30.8638,31.5866,30.8638,31.4112,1063400.0
2009-02-06 10:00:00,44.75,45.04,44.65,44.91,518600.0,31.4042,31.6077,31.334,31.5164,518600.0
2009-02-06 10:30:00,44.91,45.18,44.84,45.03,498200.0,31.5164,31.7059,31.4673,31.6007,498200.0
2009-02-06 11:00:00,45.04,45.43,45.02,45.17,608400.0,31.6077,31.8814,31.5936,31.6989,608400.0
2009-02-06 11:30:00,45.17,45.38,45.05,45.25,458200.0,31.6989,31.8463,31.6147,31.755,458200.0
2009-02-06 12:00:00,45.25,45.27,44.87,44.87,508000.0,31.755,31.7691,31.4884,31.4884,508000.0
2009-02-06 12:30:00,44.87,45.24,44.81,45.04,319100.0,31.4884,31.748,31.4463,31.6077,319100.0
2009-02-06 13:00:00,45.03,45.36,45.02,45.29,358900.0,31.6007,31.8322,31.5936,31.7831,358900.0
2009-02-06 13:30:00,45.27,45.48,45.26,45.37,334100.0,31.7691,31.9164,31.7621,31.8393,334100.0
2009-02-06 14:00:00,45.38,45.38,44.97,45.17,617200.0,31.8463,31.8463,31.5585,31.6989,617200.0
2009-02-06 14:30:00,45.16,45.36,45.07,45.13,469400.0,31.6919,31.8322,31.6287,31.6708,469400.0
2009-02-06 15:00:00,45.13,45.21,44.96,45.09,823500.0,31.6708,31.727,31.5515,31.6428,823500.0
2009-02-06 15:30:00,45.08,45.29,45.05,45.2,1157600.0,31.6357,31.7831,31.6147,31.72,1157600.0
2009-02-09 09:30:00,44.77,44.95,44.6,44.72,471400.0,31.4182,31.5445,31.2989,31.3831,471400.0
2009-02-09 10:00:00,44.72,44.9,44.57,44.9,597300.0,31.3831,31.5094,31.2778,31.5094,597300.0
2009-02-09 10:30:00,44.9,45.31,44.89,45.21,318500.0,31.5094,31.7971,31.5024,31.727,318500.0
2009-02-09 11:00:00,45.21,45.25,45.09,45.15,267100.0,31.727,31.755,31.6428,31.6849,267100.0
2009-02-09 11:30:00,45.15,45.26,44.99,45.15,246100.0,31.6849,31.7621,31.5726,31.6849,246100.0
2009-02-09 12:00:00,45.14,45.29,45.04,45.2,252200.0,31.6778,31.7831,31.6077,31.72,252200.0
2009-02-09 12:30:00,45.21,45.34,45.15,45.32,149900.0,31.727,31.8182,31.6849,31.8042,149900.0
2009-02-09 13:00:00,45.32,45.41,45.29,45.29,263600.0,31.8042,31.8673,31.7831,31.7831,263600.0
2009-02-09 13:30:00,45.29,45.33,45.22,45.3,324800.0,31.7831,31.8112,31.734,31.7901,324800.0
2009-02-09 14:00:00,45.31,45.35,45.15,45.16,524100.0,31.7971,31.8252,31.6849,31.6919,524100.0
2009-02-09 14:30:00,45.16,45.23,45.12,45.18,536200.0,31.6919,31.741,31.6638,31.7059,536200.0
2009-02-09 15:00:00,45.17,45.37,45.12,45.35,387800.0,31.6989,31.8393,31.6638,31.8252,387800.0
2009-02-09 15:30:00,45.35,45.38,45.16,45.17,596200.0,31.8252,31.8463,31.6919,31.6989,596200.0
2009-02-10 09:30:00,44.88,45.39,44.8,45.22,298400.0,31.4954,31.8533,31.4392,31.734,298400.0
2009-02-10 10:00:00,45.23,45.26,45.0,45.03,463100.0,31.741,31.7621,31.5796,31.6007,463100.0
2009-02-10 10:30:00,45.04,45.46,45.03,45.39,395100.0,31.6077,31.9024,31.6007,31.8533,395100.0
2009-02-10 11:00:00,45.38,45.6,44.57,44.78,598300.0,31.8463,32.0007,31.2778,31.4252,598300.0
2009-02-10 11:30:00,44.78,44.78,44.04,44.4,477500.0,31.4252,31.4252,30.9059,31.1585,477500.0
2009-02-10 12:00:00,44.4,44.72,44.32,44.47,241300.0,31.1585,31.3831,31.1024,31.2077,241300.0
2009-02-10 12:30:00,44.46,44.46,44.07,44.3,250100.0,31.2006,31.2006,30.927,31.0884,250100.0
2009-02-10 13:00:00,44.3,44.31,43.81,44.07,378300.0,31.0884,31.0954,30.7445,30.927,378300.0
2009-02-10 13:30:00,44.08,44.4,44.07,44.28,307100.0,30.934,31.1585,30.927,31.0743,307100.0
2009-02-10 14:00:00,44.3,44.39,44.15,44.2,388800.0,31.0884,31.1515,30.9831,31.0182,388800.0
2009-02-10 14:30:00,44.19,44.22,43.82,43.86,635400.0,31.0112,31.0322,30.7515,30.7796,635400.0
2009-02-10 15:00:00,43.88,44.06,43.78,43.97,672000.0,30.7936,30.9199,30.7234,30.8568,672000.0
2009-02-10 15:30:00,43.95,44.22,43.88,43.97,1001700.0,30.8427,31.0322,30.7936,30.8568,1001700.0
2009-02-11 09:30:00,44.17,44.46,43.67,43.81,422400.0,31.111,31.3153,30.7589,30.8575,422400.0
2009-02-11 10:00:00,43.82,43.84,43.21,43.37,522700.0,30.8645,30.8786,30.4349,30.5476,522700.0
2009-02-11 10:30:00,43.37,43.74,43.15,43.63,298900.0,30.5476,30.8082,30.3926,30.7307,298900.0
2009-02-11 11:00:00,43.62,43.93,43.52,43.76,213700.0,30.7236,30.942,30.6532,30.8223,213700.0
2009-02-11 11:30:00,43.76,43.8,43.51,43.65,195800.0,30.8223,30.8504,30.6462,30.7448,195800.0
2009-02-11 12:00:00,43.64,43.69,43.5,43.64,146800.0,30.7377,30.773,30.6391,30.7377,146800.0
2009-02-11 12:30:00,43.64,43.85,43.56,43.67,201500.0,30.7377,30.8856,30.6814,30.7589,201500.0
2009-02-11 13:00:00,43.67,43.79,43.47,43.55,255000.0,30.7589,30.8434,30.618,30.6743,255000.0
2009-02-11 13:30:00,43.55,43.55,43.22,43.32,243600.0,30.6743,30.6743,30.4419,30.5123,243600.0
2009-02-11 14:00:00,43.33,43.39,43.08,43.28,340300.0,30.5194,30.5616,30.3433,30.4842,340300.0
2009-02-11 14:30:00,43.28,43.75,43.2,43.65,607200.0,30.4842,30.8152,30.4278,30.7448,607200.0
2009-02-11 15:00:00,43.66,43.8,43.56,43.6,461000.0,30.7518,30.8504,30.6814,30.7096,461000.0
2009-02-11 15:30:00,43.59,43.7,43.41,43.54,539100.0,30.7025,30.78,30.5757,30.6673,539100.0
2009-02-12 09:30:00,43.5,43.51,43.0,43.12,479300.0,30.6391,30.6462,30.287,30.3715,479300.0
2009-02-12 10:00:00,43.1,43.27,42.89,43.19,545400.0,30.3574,30.4771,30.2095,30.4208,545400.0
2009-02-12 10:30:00,43.18,43.36,43.0,43.33,421400.0,30.4137,30.5405,30.287,30.5194,421400.0
2009-02-12 11:00:00,43.33,43.52,43.24,43.33,471200.0,30.5194,30.6532,30.456,30.5194,471200.0
2009-02-12 11:30:00,43.33,43.65,43.33,43.62,476300.0,30.5194,30.7448,30.5194,30.7236,476300.0
2009-02-12 12:00:00,43.61,43.75,43.59,43.65,488700.0,30.7166,30.8152,30.7025,30.7448,488700.0
2009-02-12 12:30:00,43.66,43.74,43.63,43.65,154300.0,30.7518,30.8082,30.7307,30.7448,154300.0
2009-02-12 13:00:00,43.65,43.68,43.4,43.59,308700.0,30.7448,30.7659,30.5687,30.7025,308700.0
2009-02-12 13:30:00,43.59,43.95,43.55,43.93,552300.0,30.7025,30.9561,30.6743,30.942,552300.0
2009-02-12 14:00:00,43.92,43.94,43.63,43.66,378800.0,30.935,30.949,30.7307,30.7518,378800.0
2009-02-12 14:30:00,43.64,43.66,43.23,43.37,420600.0,30.7377,30.7518,30.449,30.5476,420600.0
2009-02-12 15:00:00,43.37,43.9,43.15,43.9,681000.0,30.5476,30.9209,30.3926,30.9209,681000.0
2009-02-12 15:30:00,43.89,44.39,43.67,44.34,955800.0,30.9138,31.266,30.7589,31.2308,955800.0
2009-02-13 09:30:00,44.28,44.29,43.21,43.36,442300.0,31.1885,31.1956,30.4349,30.5405,442300.0
2009-02-13 10:00:00,43.36,43.79,43.35,43.67,312300.0,30.5405,30.8434,30.5335,30.7589,312300.0
2009-02-13 10:30:00,43.67,44.09,43.66,43.87,242300.0,30.7589,31.0547,30.7518,30.8997,242300.0
2009-02-13 11:00:00,43.86,43.86,43.38,43.42,217100.0,30.8927,30.8927,30.5546,30.5828,217100.0
2009-02-13 11:30:00,43.41,43.49,43.13,43.18,190700.0,30.5757,30.6321,30.3785,30.4137,190700.0
2009-02-13 12:00:00,43.18,43.32,43.14,43.31,184200.0,30.4137,30.5123,30.3856,30.5053,184200.0
2009-02-13 12:30:00,43.32,43.33,43.08,43.12,181200.0,30.5123,30.5194,30.3433,30.3715,181200.0
2009-02-13 13:00:00,43.11,43.24,43.03,43.19,204300.0,30.3644,30.456,30.3081,30.4208,204300.0
2009-02-13 13:30:00,43.2,43.35,43.05,43.25,374200.0,30.4278,30.5335,30.3222,30.463,374200.0
2009-02-13 14:00:00,43.24,43.28,42.89,42.93,536500.0,30.456,30.4842,30.2095,30.2376,536500.0
2009-02-13 14:30:00,42.92,43.03,42.7,42.86,534900.0,30.2306,30.3081,30.0756,30.1883,534900.0
2009-02-13 15:00:00,42.86,42.93,42.62,42.88,476900.0,30.1883,30.2376,30.0193,30.2024,476900.0
2009-02-13 15:30:00,42.87,43.06,42.74,42.79,703900.0,30.1954,30.3292,30.1038,30.139,703900.0
2009-02-17 09:30:00,42.17,42.66,41.95,42.28,671600.0,29.7023,30.0475,29.5474,29.7798,671600.0
2009-02-17 10:00:00,42.29,42.44,41.9,42.05,521900.0,29.7869,29.8925,29.5122,29.6178,521900.0
2009-02-17 10:30:00,42.05,42.3,42.01,42.21,385400.0,29.6178,29.7939,29.5896,29.7305,385400.0
2009-02-17 11:00:00,42.22,42.34,42.06,42.27,268000.0,29.7376,29.8221,29.6249,29.7728,268000.0
2009-02-17 11:30:00,42.27,42.27,42.1,42.13,368500.0,29.7728,29.7728,29.653,29.6742,368500.0
2009-02-17 12:00:00,42.12,42.24,41.99,42.08,249300.0,29.6671,29.7516,29.5756,29.639,249300.0
2009-02-17 12:30:00,42.08,42.23,42.03,42.06,318000.0,29.639,29.7446,29.6037,29.6249,318000.0
2009-02-17 13:00:00,42.06,42.15,41.98,42.15,408300.0,29.6249,29.6883,29.5685,29.6883,408300.0
2009-02-17 13:30:00,42.17,42.48,42.09,42.33,337500.0,29.7023,29.9207,29.646,29.815,337500.0
2009-02-17 14:00:00,42.34,42.54,42.26,42.29,364100.0,29.8221,29.963,29.7657,29.7869,364100.0
2009-02-17 14:30:00,42.29,42.53,42.24,42.31,389700.0,29.7869,29.9559,29.7516,29.801,389700.0
2009-02-17 15:00:00,42.3,42.6,42.2,42.33,509200.0,29.7939,30.0052,29.7235,29.815,509200.0
2009-02-17 15:30:00,42.33,42.74,42.12,42.12,1029500.0,29.815,30.1038,29.6671,29.6671,1029500.0
2009-02-18 09:30:00,42.16,42.58,42.1,42.12,403600.0,29.6953,29.9911,29.653,29.6671,403600.0
2009-02-18 10:00:00,42.12,42.2,41.72,41.8,600800.0,29.6671,29.7235,29.3854,29.4417,600800.0
2009-02-18 10:30:00,41.8,42.1,41.78,42.05,660300.0,29.4417,29.653,29.4276,29.6178,660300.0
2009-02-18 11:00:00,42.04,42.23,41.96,42.18,402400.0,29.6108,29.7446,29.5544,29.7094,402400.0
2009-02-18 11:30:00,42.17,42.34,42.14,42.24,321400.0,29.7023,29.8221,29.6812,29.7516,321400.0
2009-02-18 12:00:00,42.24,42.44,42.16,42.39,404900.0,29.7516,29.8925,29.6953,29.8573,404900.0
2009-02-18 12:30:00,42.39,42.57,42.29,42.53,443000.0,29.8573,29.9841,29.7869,29.9559,443000.0
2009-02-18 13:00:00,42.52,42.58,42.29,42.43,259400.0,29.9489,29.9911,29.7869,29.8855,259400.0
2009-02-18 13:30:00,42.44,42.48,42.26,42.41,420900.0,29.8925,29.9207,29.7657,29.8714,420900.0
2009-02-18 14:00:00,42.41,42.55,42.3,42.47,560600.0,29.8714,29.97,29.7939,29.9136,560600.0
2009-02-18 14:30:00,42.47,42.55,42.28,42.55,437900.0,29.9136,29.97,29.7798,29.97,437900.0
2009-02-18 15:00:00,42.54,42.63,42.32,42.36,542700.0,29.963,30.0263,29.808,29.8362,542700.0
2009-02-18 15:30:00,42.36,42.53,42.34,42.37,532400.0,29.8362,29.9559,29.8221,29.8432,532400.0
2009-02-19 09:30:00,42.74,43.47,42.7,43.27,469500.0,30.1038,30.618,30.0756,30.4771,469500.0
2009-02-19 10:00:00,43.26,43.31,42.74,42.86,562800.0,30.4701,30.5053,30.1038,30.1883,562800.0
2009-02-19 10:30:00,42.85,43.09,42.65,42.87,391000.0,30.1813,30.3503,30.0404,30.1954,391000.0
2009-02-19 11:00:00,42.88,43.1,42.81,43.01,346500.0,30.2024,30.3574,30.1531,30.294,346500.0
2009-02-19 11:30:00,43.02,43.07,42.68,42.73,426100.0,30.301,30.3363,30.0616,30.0968,426100.0
2009-02-19 12:00:00,42.73,42.85,42.59,42.84,251200.0,30.0968,30.1813,29.9982,30.1743,251200.0
2009-02-19 12:30:00,42.83,42.96,42.81,42.92,171400.0,30.1672,30.2588,30.1531,30.2306,171400.0
2009-02-19 13:00:00,42.92,43.22,42.81,43.19,372900.0,30.2306,30.4419,30.1531,30.4208,372900.0
2009-02-19 13:30:00,43.18,43.18,42.91,42.96,214800.0,30.4137,30.4137,30.2236,30.2588,214800.0
2009-02-19 14:00:00,42.97,42.99,42.8,42.93,342800.0,30.2658,30.2799,30.1461,30.2376,342800.0
2009-02-19 14:30:00,42.93,42.99,42.8,42.97,333800.0,30.2376,30.2799,30.1461,30.2658,333800.0
2009-02-19 15:00:00,42.97,43.06,42.77,42.97,397600.0,30.2658,30.3292,30.125,30.2658,397600.0
2009-02-19 15:30:00,42.95,42.98,42.63,42.63,821400.0,30.2517,30.2729,30.0263,30.0263,821400.0
2009-02-20 09:30:00,42.48,43.05,42.1,42.94,872500.0,29.9207,30.3222,29.653,30.2447,872500.0
2009-02-20 10:00:00,42.96,43.09,42.76,42.89,543500.0,30.2588,30.3503,30.1179,30.2095,543500.0
2009-02-20 10:30:00,42.89,43.1,42.8,42.91,387800.0,30.2095,30.3574,30.1461,30.2236,387800.0
2009-02-20 11:00:00,42.91,42.96,42.74,42.82,372700.0,30.2236,30.2588,30.1038,30.1602,372700.0
2009-02-20 11:30:00,42.81,42.88,42.6,42.6,385700.0,30.1531,30.2024,30.0052,30.0052,385700.0
2009-02-20 12:00:00,42.61,42.91,42.6,42.66,231000.0,30.0123,30.2236,30.0052,30.0475,231000.0
2009-02-20 12:30:00,42.66,42.68,42.38,42.55,247700.0,30.0475,30.0616,29.8503,29.97,247700.0
2009-02-20 13:00:00,42.54,42.64,42.43,42.54,406000.0,29.963,30.0334,29.8855,29.963,406000.0
2009-02-20 13:30:00,42.55,42.6,42.42,42.49,365000.0,29.97,30.0052,29.8784,29.9277,365000.0
2009-02-20 14:00:00,42.48,43.03,42.39,42.75,613500.0,29.9207,30.3081,29.8573,30.1109,613500.0
2009-02-20 14:30:00,42.75,43.29,42.75,43.03,839500.0,30.1109,30.4912,30.1109,30.3081,839500.0
2009-02-20 15:00:00,43.04,43.04,42.63,42.68,488000.0,30.3151,30.3151,30.0263,30.0616,488000.0
2009-02-20 15:30:00,42.67,42.91,42.6,42.76,865900.0,30.0545,30.2236,30.0052,30.1179,865900.0
2009-02-23 09:30:00,42.98,43.23,42.5,42.56,343100.0,30.2729,30.449,29.9348,29.977,343100.0
2009-02-23 10:00:00,42.55,42.59,42.03,42.41,406400.0,29.97,29.9982,29.6037,29.8714,406400.0
2009-02-23 10:30:00,42.41,42.41,42.05,42.06,267200.0,29.8714,29.8714,29.6178,29.6249,267200.0
2009-02-23 11:00:00,42.07,42.17,41.96,42.06,379400.0,29.6319,29.7023,29.5544,29.6249,379400.0
2009-02-23 11:30:00,42.06,42.09,41.78,41.79,319400.0,29.6249,29.646,29.4276,29.4347,319400.0
2009-02-23 12:00:00,41.78,41.85,41.6,41.62,362000.0,29.4276,29.477,29.3009,29.315,362000.0
2009-02-23 12:30:00,41.62,41.63,41.47,41.47,312000.0,29.315,29.322,29.2093,29.2093,312000.0
2009-02-23 13:00:00,41.47,41.68,41.44,41.58,437500.0,29.2093,29.3572,29.1882,29.2868,437500.0
2009-02-23 13:30:00,41.58,41.73,41.52,41.65,435300.0,29.2868,29.3924,29.2445,29.3361,435300.0
2009-02-23 14:00:00,41.64,41.85,41.54,41.72,503700.0,29.329,29.477,29.2586,29.3854,503700.0
2009-02-23 14:30:00,41.72,41.8,41.2,41.2,629300.0,29.3854,29.4417,29.0191,29.0191,629300.0
2009-02-23 15:00:00,41.2,41.41,41.05,41.3,739300.0,29.0191,29.167,28.9135,29.0896,739300.0
2009-02-23 15:30:00,41.29,41.46,41.04,41.18,880700.0,29.0825,29.2023,28.9064,29.005,880700.0
2009-02-24 09:30:00,41.44,42.13,41.05,41.98,460700.0,29.1882,29.6742,28.9135,29.5685,460700.0
2009-02-24 10:00:00,41.96,41.96,41.39,41.76,338400.0,29.5544,29.5544,29.153,29.4136,338400.0
2009-02-24 10:30:00,41.75,42.05,41.74,41.89,328500.0,29.4065,29.6178,29.3995,29.5051,328500.0
2009-02-24 11:00:00,41.88,41.97,41.72,41.84,337000.0,29.4981,29.5615,29.3854,29.4699,337000.0
2009-02-24 11:30:00,41.85,41.97,41.69,41.7,335000.0,29.477,29.5615,29.3643,29.3713,335000.0
2009-02-24 12:00:00,41.71,41.84,41.69,41.78,347000.0,29.3783,29.4699,29.3643,29.4276,347000.0
2009-02-24 12:30:00,41.77,41.99,41.7,41.88,298100.0,29.4206,29.5756,29.3713,29.4981,298100.0
2009-02-24 13:00:00,41.9,42.09,41.69,42.09,221700.0,29.5122,29.646,29.3643,29.646,221700.0
2009-02-24 13:30:00,42.09,42.5,42.05,42.46,552800.0,29.646,29.9348,29.6178,29.9066,552800.0
2009-02-24 14:00:00,42.46,42.69,42.16,42.68,740400.0,29.9066,30.0686,29.6953,30.0616,740400.0
2009-02-24 14:30:00,42.68,42.69,42.29,42.44,411700.0,30.0616,30.0686,29.7869,29.8925,411700.0
2009-02-24 15:00:00,42.44,42.78,42.44,42.64,477100.0,29.8925,30.132,29.8925,30.0334,477100.0
2009-02-24 15:30:00,42.64,42.68,42.48,42.53,846000.0,30.0334,30.0616,29.9207,29.9559,846000.0
2009-02-25 09:30:00,42.22,42.72,41.9,41.92,417800.0,29.7376,30.0897,29.5122,29.5263,417800.0
2009-02-25 10:00:00,41.92,42.11,41.58,42.11,479800.0,29.5263,29.6601,29.2868,29.6601,479800.0
2009-02-25 10:30:00,42.11,42.13,41.75,41.9,328000.0,29.6601,29.6742,29.4065,29.5122,328000.0
2009-02-25 11:00:00,41.9,42.25,41.9,42.16,455100.0,29.5122,29.7587,29.5122,29.6953,455100.0
2009-02-25 11:30:00,42.17,42.2,41.74,41.75,348100.0,29.7023,29.7235,29.3995,29.4065,348100.0
2009-02-25 12:00:00,41.76,41.84,41.38,41.43,236100.0,29.4136,29.4699,29.1459,29.1811,236100.0
2009-02-25 12:30:00,41.43,41.56,41.32,41.44,213800.0,29.1811,29.2727,29.1036,29.1882,213800.0
2009-02-25 13:00:00,41.45,41.74,41.43,41.71,261900.0,29.1952,29.3995,29.1811,29.3783,261900.0
2009-02-25 13:30:00,41.71,42.13,41.71,42.09,436500.0,29.3783,29.6742,29.3783,29.646,436500.0
2009-02-25 14:00:00,42.09,42.11,41.71,42.05,914200.0,29.646,29.6601,29.3783,29.6178,914200.0
2009-02-25 14:30:00,42.05,42.2,41.9,42.09,589200.0,29.6178,29.7235,29.5122,29.646,589200.0
2009-02-25 15:00:00,42.09,42.79,42.05,42.65,855500.0,29.646,30.139,29.6178,30.0404,855500.0
2009-02-25 15:30:00,42.65,42.72,41.99,42.03,1061800.0,30.0404,30.0897,29.5756,29.6037,1061800.0
2009-02-26 09:30:00,41.73,42.44,41.71,42.12,436600.0,29.3924,29.8925,29.3783,29.6671,436600.0
2009-02-26 10:00:00,42.13,42.38,42.02,42.34,214300.0,29.6742,29.8503,29.5967,29.8221,214300.0
2009-02-26 10:30:00,42.36,42.41,41.95,42.07,365300.0,29.8362,29.8714,29.5474,29.6319,365300.0
2009-02-26 11:00:00,42.09,42.33,41.93,42.21,283000.0,29.646,29.815,29.5333,29.7305,283000.0
2009-02-26 11:30:00,42.2,42.34,42.16,42.28,156000.0,29.7235,29.8221,29.6953,29.7798,156000.0
2009-02-26 12:00:00,42.28,42.32,42.13,42.15,130600.0,29.7798,29.808,29.6742,29.6883,130600.0
2009-02-26 12:30:00,42.14,42.2,41.88,41.94,172700.0,29.6812,29.7235,29.4981,29.5403,172700.0
2009-02-26 13:00:00,41.95,42.04,41.75,41.8,270100.0,29.5474,29.6108,29.4065,29.4417,270100.0
2009-02-26 13:30:00,41.81,42.01,41.8,41.96,244000.0,29.4488,29.5896,29.4417,29.5544,244000.0
2009-02-26 14:00:00,41.96,42.08,41.83,42.04,261600.0,29.5544,29.639,29.4629,29.6108,261600.0
2009-02-26 14:30:00,42.04,42.16,41.68,41.79,569700.0,29.6108,29.6953,29.3572,29.4347,569700.0
2009-02-26 15:00:00,41.8,41.85,41.55,41.75,555100.0,29.4417,29.477,29.2656,29.4065,555100.0
2009-02-26 15:30:00,41.76,41.97,41.56,41.58,897600.0,29.4136,29.5615,29.2727,29.2868,897600.0
2009-02-27 09:30:00,41.29,42.37,41.29,42.35,747700.0,29.0825,29.8432,29.0825,29.8291,747700.0
2009-02-27 10:00:00,42.35,42.48,42.07,42.25,485300.0,29.8291,29.9207,29.6319,29.7587,485300.0
2009-02-27 10:30:00,42.25,42.61,42.18,42.35,288700.0,29.7587,30.0123,29.7094,29.8291,288700.0
2009-02-27 11:00:00,42.35,42.55,42.25,42.54,352300.0,29.8291,29.97,29.7587,29.963,352300.0
2009-02-27 11:30:00,42.55,42.95,42.55,42.89,425700.0,29.97,30.2517,29.97,30.2095,425700.0
2009-02-27 12:00:00,42.89,43.03,42.79,42.82,378700.0,30.2095,30.3081,30.139,30.1602,378700.0
2009-02-27 12:30:00,42.83,42.91,42.68,42.88,331200.0,30.1672,30.2236,30.0616,30.2024,331200.0
2009-02-27 13:00:00,42.88,42.98,42.69,42.78,362500.0,30.2024,30.2729,30.0686,30.132,362500.0
2009-02-27 13:30:00,42.79,42.88,42.5,42.81,541900.0,30.139,30.2024,29.9348,30.1531,541900.0
2009-02-27 14:00:00,42.81,42.89,42.68,42.71,469400.0,30.1531,30.2095,30.0616,30.0827,469400.0
2009-02-27 14:30:00,42.72,42.98,42.63,42.98,520900.0,30.0897,30.2729,30.0263,30.2729,520900.0
2009-02-27 15:00:00,42.97,42.97,42.5,42.63,597600.0,30.2658,30.2658,29.9348,30.0263,597600.0
2009-02-27 15:30:00,42.62,42.85,42.33,42.34,1228300.0,30.0193,30.1813,29.815,29.8221,1228300.0
2009-03-02 09:30:00,41.71,42.86,41.7,42.58,553400.0,29.3783,30.1883,29.3713,29.9911,553400.0
2009-03-02 10:00:00,42.6,42.83,41.87,41.97,511700.0,30.0052,30.1672,29.491,29.5615,511700.0
2009-03-02 10:30:00,41.95,42.05,41.61,41.7,660400.0,29.5474,29.6178,29.3079,29.3713,660400.0
2009-03-02 11:00:00,41.7,41.73,41.31,41.34,607600.0,29.3713,29.3924,29.0966,29.1177,607600.0
2009-03-02 11:30:00,41.32,41.6,41.25,41.45,466500.0,29.1036,29.3009,29.0543,29.1952,466500.0
2009-03-02 12:00:00,41.45,41.61,41.35,41.42,286100.0,29.1952,29.3079,29.1248,29.1741,286100.0
2009-03-02 12:30:00,41.41,41.54,41.19,41.19,265600.0,29.167,29.2586,29.0121,29.0121,265600.0
2009-03-02 13:00:00,41.19,41.46,41.18,41.25,308300.0,29.0121,29.2023,29.005,29.0543,308300.0
2009-03-02 13:30:00,41.25,41.55,41.1,41.53,344900.0,29.0543,29.2656,28.9487,29.2516,344900.0
2009-03-02 14:00:00,41.52,41.53,41.1,41.21,408900.0,29.2445,29.2516,28.9487,29.0262,408900.0
2009-03-02 14:30:00,41.21,41.44,41.09,41.18,567700.0,29.0262,29.1882,28.9416,29.005,567700.0
2009-03-02 15:00:00,41.17,41.34,41.02,41.17,700100.0,28.998,29.1177,28.8923,28.998,700100.0
2009-03-02 15:30:00,41.17,41.28,40.72,40.88,1488500.0,28.998,29.0755,28.681,28.7937,1488500.0
2009-03-03 09:30:00,41.31,41.86,40.88,40.98,554600.0,29.0966,29.484,28.7937,28.8642,554600.0
2009-03-03 10:00:00,40.97,41.18,40.67,41.16,581400.0,28.8571,29.005,28.6458,28.991,581400.0
2009-03-03 10:30:00,41.16,41.16,40.76,40.89,615500.0,28.991,28.991,28.7092,28.8008,615500.0
2009-03-03 11:00:00,40.88,41.1,40.8,41.04,660400.0,28.7937,28.9487,28.7374,28.9064,660400.0
2009-03-03 11:30:00,41.02,41.04,40.72,40.87,346800.0,28.8923,28.9064,28.681,28.7867,346800.0
2009-03-03 12:00:00,40.86,41.46,40.85,41.33,591600.0,28.7796,29.2023,28.7726,29.1107,591600.0
2009-03-03 12:30:00,41.31,41.32,40.81,40.83,350000.0,29.0966,29.1036,28.7444,28.7585,350000.0
2009-03-03 13:00:00,40.85,40.98,40.64,40.64,317800.0,28.7726,28.8642,28.6247,28.6247,317800.0
2009-03-03 13:30:00,40.64,40.71,40.25,40.57,539100.0,28.6247,28.674,28.35,28.5754,539100.0
2009-03-03 14:00:00,40.57,40.79,40.5,40.71,501700.0,28.5754,28.7303,28.5261,28.674,501700.0
2009-03-03 14:30:00,40.71,41.21,40.62,41.12,637600.0,28.674,29.0262,28.6106,28.9628,637600.0
2009-03-03 15:00:00,41.12,41.21,40.76,40.82,790400.0,28.9628,29.0262,28.7092,28.7515,790400.0
2009-03-03 15:30:00,40.81,41.06,40.7,40.7,1247200.0,28.7444,28.9205,28.667,28.667,1247200.0
2009-03-04 09:30:00,41.2,41.9,40.71,40.98,1579700.0,29.0191,29.5122,28.674,28.8642,1579700.0
2009-03-04 10:00:00,40.97,41.1,40.47,40.64,1045700.0,28.8571,28.9487,28.505,28.6247,1045700.0
2009-03-04 10:30:00,40.64,40.71,40.15,40.45,795900.0,28.6247,28.674,28.2796,28.4909,795900.0
2009-03-04 11:00:00,40.45,41.49,40.45,41.19,1074200.0,28.4909,29.2234,28.4909,29.0121,1074200.0
2009-03-04 11:30:00,41.19,41.48,41.12,41.34,555800.0,29.0121,29.2163,28.9628,29.1177,555800.0
2009-03-04 12:00:00,41.33,41.45,40.62,41.03,728100.0,29.1107,29.1952,28.6106,28.8994,728100.0
2009-03-04 12:30:00,41.01,41.18,40.84,40.88,669000.0,28.8853,29.005,28.7656,28.7937,669000.0
2009-03-04 13:00:00,40.88,41.12,40.76,41.06,628100.0,28.7937,28.9628,28.7092,28.9205,628100.0
2009-03-04 13:30:00,41.07,41.2,40.7,40.76,962500.0,28.9276,29.0191,28.667,28.7092,962500.0
2009-03-04 14:00:00,40.76,41.12,40.71,40.95,706900.0,28.7092,28.9628,28.674,28.843,706900.0
2009-03-04 14:30:00,40.96,41.55,40.85,41.29,1659100.0,28.8501,29.2656,28.7726,29.0825,1659100.0
2009-03-04 15:00:00,41.29,41.38,40.79,41.03,1306400.0,29.0825,29.1459,28.7303,28.8994,1306400.0
2009-03-04 15:30:00,41.03,41.09,40.6,40.81,1457000.0,28.8994,28.9416,28.5965,28.7444,1457000.0
2009-03-05 09:30:00,40.54,40.95,40.18,40.66,842300.0,28.5543,28.843,28.3007,28.6388,842300.0
2009-03-05 10:00:00,40.65,40.72,39.98,39.98,419200.0,28.6317,28.681,28.1598,28.1598,419200.0
2009-03-05 10:30:00,39.99,40.06,39.54,39.67,782400.0,28.1669,28.2162,27.8499,27.9415,782400.0
2009-03-05 11:00:00,39.67,40.15,39.62,39.62,902100.0,27.9415,28.2796,27.9063,27.9063,902100.0
2009-03-05 11:30:00,39.63,39.95,39.62,39.8,421100.0,27.9133,28.1387,27.9063,28.033,421100.0
2009-03-05 12:00:00,39.8,39.81,39.37,39.68,553800.0,28.033,28.0401,27.7302,27.9485,553800.0
2009-03-05 12:30:00,39.69,39.89,39.6,39.68,404900.0,27.9556,28.0964,27.8922,27.9485,404900.0
2009-03-05 13:00:00,39.69,39.9,39.62,39.67,394100.0,27.9556,28.1035,27.9063,27.9415,394100.0
2009-03-05 13:30:00,39.68,39.68,39.35,39.42,443200.0,27.9485,27.9485,27.7161,27.7654,443200.0
2009-03-05 14:00:00,39.43,39.49,39.26,39.41,517200.0,27.7724,27.8147,27.6527,27.7583,517200.0
2009-03-05 14:30:00,39.41,39.55,39.28,39.36,698900.0,27.7583,27.857,27.6668,27.7231,698900.0
2009-03-05 15:00:00,39.36,39.76,39.35,39.65,887600.0,27.7231,28.0049,27.7161,27.9274,887600.0
2009-03-05 15:30:00,39.65,39.72,39.44,39.57,1169700.0,27.9274,27.9767,27.7795,27.871,1169700.0
2009-03-06 09:30:00,39.5,39.74,38.81,38.81,475700.0,27.8217,27.9908,27.3357,27.3357,475700.0
2009-03-06 10:00:00,38.82,38.89,38.65,38.86,570000.0,27.3428,27.3921,27.223,27.371,570000.0
2009-03-06 10:30:00,38.86,38.86,38.51,38.58,522000.0,27.371,27.371,27.1244,27.1737,522000.0
2009-03-06 11:00:00,38.58,39.03,38.5,38.93,517500.0,27.1737,27.4907,27.1174,27.4203,517500.0
2009-03-06 11:30:00,38.93,39.21,38.92,39.08,305900.0,27.4203,27.6175,27.4132,27.5259,305900.0
2009-03-06 12:00:00,39.08,39.19,38.76,38.78,272200.0,27.5259,27.6034,27.3005,27.3146,272200.0
2009-03-06 12:30:00,38.78,38.88,38.45,38.63,336600.0,27.3146,27.385,27.0822,27.209,336600.0
2009-03-06 13:00:00,38.64,38.65,38.4,38.45,288300.0,27.216,27.223,27.047,27.0822,288300.0
2009-03-06 13:30:00,38.45,38.59,38.39,38.57,342200.0,27.0822,27.1808,27.0399,27.1667,342200.0
2009-03-06 14:00:00,38.56,38.76,38.47,38.61,320000.0,27.1596,27.3005,27.0963,27.1949,320000.0
2009-03-06 14:30:00,38.62,38.64,38.29,38.33,440700.0,27.2019,27.216,26.9695,26.9976,440700.0
2009-03-06 15:00:00,38.32,38.39,38.17,38.29,526800.0,26.9906,27.0399,26.885,26.9695,526800.0
2009-03-06 15:30:00,38.29,38.99,38.28,38.99,1729000.0,26.9695,27.4625,26.9624,27.4625,1729000.0
2009-03-09 09:30:00,38.44,39.27,38.43,38.83,419300.0,27.0751,27.6597,27.0681,27.3498,419300.0
2009-03-09 10:00:00,38.82,39.16,38.66,39.09,371200.0,27.3428,27.5823,27.2301,27.533,371200.0
2009-03-09 10:30:00,39.09,39.42,39.05,39.24,767400.0,27.533,27.7654,27.5048,27.6386,767400.0
2009-03-09 11:00:00,39.24,39.32,39.1,39.24,459500.0,27.6386,27.695,27.54,27.6386,459500.0
2009-03-09 11:30:00,39.25,39.47,39.09,39.26,583300.0,27.6456,27.8006,27.533,27.6527,583300.0
2009-03-09 12:00:00,39.25,39.3,39.09,39.09,227500.0,27.6456,27.6809,27.533,27.533,227500.0
2009-03-09 12:30:00,39.09,39.14,38.95,39.01,279700.0,27.533,27.5682,27.4343,27.4766,279700.0
2009-03-09 13:00:00,39.0,39.0,38.4,38.53,443600.0,27.4696,27.4696,27.047,27.1385,443600.0
2009-03-09 13:30:00,38.53,38.68,38.46,38.6,263700.0,27.1385,27.2442,27.0892,27.1878,263700.0
2009-03-09 14:00:00,38.6,38.94,38.55,38.77,487400.0,27.1878,27.4273,27.1526,27.3076,487400.0
2009-03-09 14:30:00,38.77,38.8,38.52,38.65,356100.0,27.3076,27.3287,27.1315,27.223,356100.0
2009-03-09 15:00:00,38.65,38.74,38.24,38.41,770100.0,27.223,27.2864,26.9343,27.054,770100.0
2009-03-09 15:30:00,38.38,38.5,38.18,38.43,779800.0,27.0329,27.1174,26.892,27.0681,779800.0
2009-03-10 09:30:00,39.04,39.45,38.65,39.29,820400.0,27.4977,27.7865,27.223,27.6738,820400.0
2009-03-10 10:00:00,39.3,39.7,39.29,39.64,747200.0,27.6809,27.9626,27.6738,27.9203,747200.0
2009-03-10 10:30:00,39.64,39.73,39.52,39.7,679900.0,27.9203,27.9837,27.8358,27.9626,679900.0
2009-03-10 11:00:00,39.7,39.74,39.47,39.72,457800.0,27.9626,27.9908,27.8006,27.9767,457800.0
2009-03-10 11:30:00,39.72,39.83,39.6,39.83,371100.0,27.9767,28.0542,27.8922,28.0542,371100.0
2009-03-10 12:00:00,39.83,40.0,39.72,39.86,320400.0,28.0542,28.1739,27.9767,28.0753,320400.0
2009-03-10 12:30:00,39.87,39.9,39.7,39.79,273700.0,28.0823,28.1035,27.9626,28.026,273700.0
2009-03-10 13:00:00,39.79,40.0,39.79,39.99,438900.0,28.026,28.1739,28.026,28.1669,438900.0
2009-03-10 13:30:00,39.98,40.1,39.86,39.89,551500.0,28.1598,28.2443,28.0753,28.0964,551500.0
2009-03-10 14:00:00,39.89,40.06,39.89,40.0,550600.0,28.0964,28.2162,28.0964,28.1739,550600.0
2009-03-10 14:30:00,40.0,40.16,39.95,40.05,713900.0,28.1739,28.2866,28.1387,28.2091,713900.0
2009-03-10 15:00:00,40.04,40.17,39.94,40.1,649500.0,28.2021,28.2936,28.1316,28.2443,649500.0
2009-03-10 15:30:00,40.1,40.19,39.93,40.14,1085800.0,28.2443,28.3077,28.1246,28.2725,1085800.0
2009-03-11 09:30:00,40.12,40.43,39.86,40.0,711100.0,28.2584,28.4768,28.0753,28.1739,711100.0
2009-03-11 10:00:00,40.0,40.0,39.37,39.88,500200.0,28.1739,28.1739,27.7302,28.0894,500200.0
2009-03-11 10:30:00,39.88,39.89,39.67,39.84,347000.0,28.0894,28.0964,27.9415,28.0612,347000.0
2009-03-11 11:00:00,39.85,39.96,39.7,39.75,298100.0,28.0683,28.1457,27.9626,27.9978,298100.0
2009-03-11 11:30:00,39.76,39.83,39.66,39.8,305600.0,28.0049,28.0542,27.9344,28.033,305600.0
2009-03-11 12:00:00,39.8,39.91,39.75,39.81,240000.0,28.033,28.1105,27.9978,28.0401,240000.0
2009-03-11 12:30:00,39.81,39.83,39.52,39.52,352400.0,28.0401,28.0542,27.8358,27.8358,352400.0
2009-03-11 13:00:00,39.53,39.66,39.45,39.5,455400.0,27.8429,27.9344,27.7865,27.8217,455400.0
2009-03-11 13:30:00,39.5,39.7,39.48,39.6,340400.0,27.8217,27.9626,27.8076,27.8922,340400.0
2009-03-11 14:00:00,39.6,39.72,39.36,39.39,446600.0,27.8922,27.9767,27.7231,27.7443,446600.0
2009-03-11 14:30:00,39.39,39.59,39.34,39.5,491000.0,27.7443,27.8851,27.709,27.8217,491000.0
2009-03-11 15:00:00,39.5,39.85,39.5,39.72,565300.0,27.8217,28.0683,27.8217,27.9767,565300.0
2009-03-11 15:30:00,39.72,39.83,39.49,39.56,901900.0,27.9767,28.0542,27.8147,27.864,901900.0
2009-03-12 09:30:00,39.96,39.96,39.33,39.7,367900.0,28.1457,28.1457,27.702,27.9626,367900.0
2009-03-12 10:00:00,39.71,39.96,39.67,39.89,528400.0,27.9696,28.1457,27.9415,28.0964,528400.0
2009-03-12 10:30:00,39.89,40.01,39.75,39.99,313000.0,28.0964,28.181,27.9978,28.1669,313000.0
2009-03-12 11:00:00,39.98,40.05,39.89,39.93,398800.0,28.1598,28.2091,28.0964,28.1246,398800.0
2009-03-12 11:30:00,39.94,40.22,39.88,40.15,264100.0,28.1316,28.3289,28.0894,28.2796,264100.0
2009-03-12 12:00:00,40.15,40.45,40.15,40.27,355700.0,28.2796,28.4909,28.2796,28.3641,355700.0
2009-03-12 12:30:00,40.28,40.42,40.26,40.35,230000.0,28.3711,28.4697,28.357,28.4204,230000.0
2009-03-12 13:00:00,40.35,40.5,40.34,40.42,334500.0,28.4204,28.5261,28.4134,28.4697,334500.0
2009-03-12 13:30:00,40.43,40.58,40.38,40.49,429100.0,28.4768,28.5824,28.4416,28.519,429100.0
2009-03-12 14:00:00,40.49,40.75,40.41,40.75,481300.0,28.519,28.7022,28.4627,28.7022,481300.0
2009-03-12 14:30:00,40.74,40.8,40.65,40.67,534500.0,28.6951,28.7374,28.6317,28.6458,534500.0
2009-03-12 15:00:00,40.68,40.74,40.58,40.64,530800.0,28.6529,28.6951,28.5824,28.6247,530800.0
2009-03-12 15:30:00,40.63,40.99,40.58,40.91,922100.0,28.6176,28.8712,28.5824,28.8149,922100.0
2009-03-13 09:30:00,40.99,41.42,40.5,41.42,442300.0,28.8712,29.1741,28.5261,29.1741,442300.0
2009-03-13 10:00:00,41.41,41.79,41.39,41.59,520800.0,29.167,29.4347,29.153,29.2938,520800.0
2009-03-13 10:30:00,41.59,41.76,41.24,41.55,578100.0,29.2938,29.4136,29.0473,29.2656,578100.0
2009-03-13 11:00:00,41.56,41.72,41.47,41.64,446400.0,29.2727,29.3854,29.2093,29.329,446400.0
2009-03-13 11:30:00,41.64,41.71,41.45,41.7,408800.0,29.329,29.3783,29.1952,29.3713,408800.0
2009-03-13 12:00:00,41.7,41.78,41.55,41.6,400500.0,29.3713,29.4276,29.2656,29.3009,400500.0
2009-03-13 12:30:00,41.59,41.74,41.5,41.74,318900.0,29.2938,29.3995,29.2304,29.3995,318900.0
2009-03-13 13:00:00,41.73,41.96,41.73,41.9,239100.0,29.3924,29.5544,29.3924,29.5122,239100.0
2009-03-13 13:30:00,41.89,42.24,41.83,42.16,426500.0,29.5051,29.7516,29.4629,29.6953,426500.0
2009-03-13 14:00:00,42.17,42.4,42.04,42.1,427500.0,29.7023,29.8643,29.6108,29.653,427500.0
2009-03-13 14:30:00,42.09,42.35,42.04,42.17,442900.0,29.646,29.8291,29.6108,29.7023,442900.0
2009-03-13 15:00:00,42.17,42.38,42.09,42.33,474900.0,29.7023,29.8503,29.646,29.815,474900.0
2009-03-13 15:30:00,42.33,42.35,42.04,42.18,811100.0,29.815,29.8291,29.6108,29.7094,811100.0
2009-03-16 09:30:00,42.25,42.55,42.03,42.41,340400.0,29.7587,29.97,29.6037,29.8714,340400.0
2009-03-16 10:00:00,42.41,42.47,42.0,42.11,223000.0,29.8714,29.9136,29.5826,29.6601,223000.0
2009-03-16 10:30:00,42.12,42.37,42.03,42.05,226100.0,29.6671,29.8432,29.6037,29.6178,226100.0
2009-03-16 11:00:00,42.06,42.53,42.03,42.43,264700.0,29.6249,29.9559,29.6037,29.8855,264700.0
2009-03-16 11:30:00,42.43,42.7,42.39,42.65,398800.0,29.8855,30.0756,29.8573,30.0404,398800.0
2009-03-16 12:00:00,42.66,42.83,42.57,42.63,396500.0,30.0475,30.1672,29.9841,30.0263,396500.0
2009-03-16 12:30:00,42.63,42.92,42.6,42.9,288100.0,30.0263,30.2306,30.0052,30.2165,288100.0
2009-03-16 13:00:00,42.9,43.02,42.8,42.99,347300.0,30.2165,30.301,30.1461,30.2799,347300.0
2009-03-16 13:30:00,42.99,43.0,42.88,42.92,257800.0,30.2799,30.287,30.2024,30.2306,257800.0
2009-03-16 14:00:00,42.91,42.93,42.72,42.77,364200.0,30.2236,30.2376,30.0897,30.125,364200.0
2009-03-16 14:30:00,42.77,42.85,42.55,42.55,361900.0,30.125,30.1813,29.97,29.97,361900.0
2009-03-16 15:00:00,42.55,42.57,42.16,42.25,456300.0,29.97,29.9841,29.6953,29.7587,456300.0
2009-03-16 15:30:00,42.26,42.26,42.0,42.12,626200.0,29.7657,29.7657,29.5826,29.6671,626200.0
2009-03-17 09:30:00,43.02,43.41,42.81,43.02,669900.0,30.301,30.5757,30.1531,30.301,669900.0
2009-03-17 10:00:00,43.01,43.3,43.01,43.14,570400.0,30.294,30.4983,30.294,30.3856,570400.0
2009-03-17 10:30:00,43.14,43.59,43.09,43.5,436800.0,30.3856,30.7025,30.3503,30.6391,436800.0
2009-03-17 11:00:00,43.49,43.49,43.27,43.3,378500.0,30.6321,30.6321,30.4771,30.4983,378500.0
2009-03-17 11:30:00,43.31,43.48,43.26,43.46,296900.0,30.5053,30.625,30.4701,30.611,296900.0
2009-03-17 12:00:00,43.46,43.61,43.39,43.59,251100.0,30.611,30.7166,30.5616,30.7025,251100.0
2009-03-17 12:30:00,43.6,43.7,43.53,43.61,252000.0,30.7096,30.78,30.6603,30.7166,252000.0
2009-03-17 13:00:00,43.6,43.8,43.58,43.67,306000.0,30.7096,30.8504,30.6955,30.7589,306000.0
2009-03-17 13:30:00,43.67,43.94,43.65,43.91,348800.0,30.7589,30.949,30.7448,30.9279,348800.0
2009-03-17 14:00:00,43.91,43.95,43.57,43.57,430300.0,30.9279,30.9561,30.6884,30.6884,430300.0
2009-03-17 14:30:00,43.58,43.84,43.51,43.66,301700.0,30.6955,30.8786,30.6462,30.7518,301700.0
2009-03-17 15:00:00,43.67,43.97,43.62,43.8,527800.0,30.7589,30.9702,30.7236,30.8504,527800.0
2009-03-17 15:30:00,43.8,44.02,43.73,43.99,919200.0,30.8504,31.0054,30.8011,30.9843,919200.0
2009-03-18 09:30:00,43.89,43.9,43.43,43.78,523800.0,30.9138,30.9209,30.5898,30.8363,523800.0
2009-03-18 10:00:00,43.78,43.79,43.24,43.27,445500.0,30.8363,30.8434,30.456,30.4771,445500.0
2009-03-18 10:30:00,43.27,43.54,43.16,43.51,351300.0,30.4771,30.6673,30.3996,30.6462,351300.0
2009-03-18 11:00:00,43.52,43.52,43.12,43.14,339300.0,30.6532,30.6532,30.3715,30.3856,339300.0
2009-03-18 11:30:00,43.13,43.27,43.08,43.26,255300.0,30.3785,30.4771,30.3433,30.4701,255300.0
2009-03-18 12:00:00,43.26,43.48,43.26,43.46,275500.0,30.4701,30.625,30.4701,30.611,275500.0
2009-03-18 12:30:00,43.47,43.67,43.42,43.66,392500.0,30.618,30.7589,30.5828,30.7518,392500.0
2009-03-18 13:00:00,43.66,43.79,43.62,43.77,269500.0,30.7518,30.8434,30.7236,30.8293,269500.0
2009-03-18 13:30:00,43.77,43.85,43.68,43.79,213900.0,30.8293,30.8856,30.7659,30.8434,213900.0
2009-03-18 14:00:00,43.78,44.52,43.66,44.32,691500.0,30.8363,31.3576,30.7518,31.2167,691500.0
2009-03-18 14:30:00,44.33,44.99,44.2,44.95,839400.0,31.2237,31.6886,31.1322,31.6604,839400.0
2009-03-18 15:00:00,44.95,45.04,44.32,44.41,1221900.0,31.6604,31.7238,31.2167,31.2801,1221900.0
2009-03-18 15:30:00,44.42,44.61,44.23,44.46,963300.0,31.2871,31.421,31.1533,31.3153,963300.0
2009-03-19 09:30:00,44.62,44.78,44.25,44.45,430800.0,31.428,31.5407,31.1674,31.3083,430800.0
2009-03-19 10:00:00,44.45,44.69,44.39,44.44,288300.0,31.3083,31.4773,31.266,31.3012,288300.0
2009-03-19 10:30:00,44.44,44.64,44.4,44.62,227900.0,31.3012,31.4421,31.273,31.428,227900.0
2009-03-19 11:00:00,44.63,44.75,44.51,44.53,302900.0,31.435,31.5196,31.3505,31.3646,302900.0
2009-03-19 11:30:00,44.53,45.05,44.46,44.99,541800.0,31.3646,31.7309,31.3153,31.6886,541800.0
2009-03-19 12:00:00,44.99,45.06,44.83,44.93,271300.0,31.6886,31.7379,31.5759,31.6463,271300.0
2009-03-19 12:30:00,44.95,45.1,44.83,45.04,393100.0,31.6604,31.7661,31.5759,31.7238,393100.0
2009-03-19 13:00:00,45.04,45.24,44.99,45.19,310200.0,31.7238,31.8647,31.6886,31.8295,310200.0
2009-03-19 13:30:00,45.19,45.24,44.86,44.91,372100.0,31.8295,31.8647,31.597,31.6323,372100.0
2009-03-19 14:00:00,44.92,45.16,44.89,45.16,670400.0,31.6393,31.8083,31.6182,31.8083,670400.0
2009-03-19 14:30:00,45.16,45.22,45.06,45.07,637300.0,31.8083,31.8506,31.7379,31.745,637300.0
2009-03-19 15:00:00,45.07,45.19,44.98,45.06,701800.0,31.745,31.8295,31.6816,31.7379,701800.0
2009-03-19 15:30:00,45.06,45.27,45.02,45.13,1138200.0,31.7379,31.8858,31.7097,31.7872,1138200.0
2009-03-20 09:30:00,45.5,45.64,44.92,45.28,1714900.0,32.0478,32.1464,31.6393,31.8929,1714900.0
2009-03-20 10:00:00,45.26,45.48,44.98,45.0,371700.0,31.8788,32.0337,31.6816,31.6956,371700.0
2009-03-20 10:30:00,45.0,45.25,44.89,45.15,367400.0,31.6956,31.8717,31.6182,31.8013,367400.0
2009-03-20 11:00:00,45.15,45.19,44.75,44.76,280100.0,31.8013,31.8295,31.5196,31.5266,280100.0
2009-03-20 11:30:00,44.78,44.87,44.58,44.64,276400.0,31.5407,31.6041,31.3998,31.4421,276400.0
2009-03-20 12:00:00,44.63,44.74,44.54,44.7,259100.0,31.435,31.5125,31.3716,31.4843,259100.0
2009-03-20 12:30:00,44.69,44.77,44.35,44.41,325000.0,31.4773,31.5336,31.2378,31.2801,325000.0
2009-03-20 13:00:00,44.41,44.41,44.18,44.22,227800.0,31.2801,31.2801,31.1181,31.1463,227800.0
2009-03-20 13:30:00,44.21,44.39,44.1,44.17,254400.0,31.1392,31.266,31.0617,31.111,254400.0
2009-03-20 14:00:00,44.16,44.23,44.0,44.17,316800.0,31.104,31.1533,30.9913,31.111,316800.0
2009-03-20 14:30:00,44.17,44.53,44.17,44.49,321500.0,31.111,31.3646,31.111,31.3364,321500.0
2009-03-20 15:00:00,44.49,44.86,44.49,44.76,389000.0,31.3364,31.597,31.3364,31.5266,389000.0
2009-03-20 15:30:00,44.76,45.06,44.76,44.82,922900.0,31.5266,31.7379,31.5266,31.5689,922900.0
2009-03-23 09:30:00,45.5,45.84,45.25,45.46,520700.0,32.0478,32.2873,31.8717,32.0196,520700.0
2009-03-23 10:00:00,45.48,46.2,45.48,46.05,439600.0,32.0337,32.5409,32.0337,32.4352,439600.0
2009-03-23 10:30:00,46.07,46.25,45.96,46.13,270300.0,32.4493,32.5761,32.3718,32.4916,270300.0
2009-03-23 11:00:00,46.13,46.2,45.88,45.91,229700.0,32.4916,32.5409,32.3155,32.3366,229700.0
2009-03-23 11:30:00,45.9,46.28,45.9,46.23,242800.0,32.3296,32.5972,32.3296,32.562,242800.0
2009-03-23 12:00:00,46.23,46.33,46.08,46.31,195500.0,32.562,32.6324,32.4563,32.6183,195500.0
2009-03-23 12:30:00,46.31,46.58,46.29,46.4,410900.0,32.6183,32.8085,32.6043,32.6817,410900.0
2009-03-23 13:00:00,46.4,46.6,46.27,46.31,383300.0,32.6817,32.8226,32.5902,32.6183,383300.0
2009-03-23 13:30:00,46.32,46.39,46.23,46.37,309000.0,32.6254,32.6747,32.562,32.6606,309000.0
2009-03-23 14:00:00,46.38,46.47,46.28,46.45,349200.0,32.6676,32.731,32.5972,32.717,349200.0
2009-03-23 14:30:00,46.45,46.91,46.44,46.87,566700.0,32.717,33.041,32.7099,33.0128,566700.0
2009-03-23 15:00:00,46.88,47.21,46.77,47.19,627400.0,33.0198,33.2523,32.9423,33.2382,627400.0
2009-03-23 15:30:00,47.19,47.53,47.07,47.53,1118100.0,33.2382,33.4776,33.1536,33.4776,1118100.0
2009-03-24 09:30:00,47.42,47.54,46.93,47.47,547200.0,33.4002,33.4847,33.055,33.4354,547200.0
2009-03-24 10:00:00,47.48,48.0,46.81,46.89,525500.0,33.4424,33.8087,32.9705,33.0269,525500.0
2009-03-24 10:30:00,46.89,46.9,46.26,46.57,558800.0,33.0269,33.0339,32.5831,32.8015,558800.0
2009-03-24 11:00:00,46.56,46.89,46.49,46.77,256400.0,32.7944,33.0269,32.7451,32.9423,256400.0
2009-03-24 11:30:00,46.76,46.93,46.35,46.39,281900.0,32.9353,33.055,32.6465,32.6747,281900.0
2009-03-24 12:00:00,46.4,46.45,46.28,46.38,154600.0,32.6817,32.717,32.5972,32.6676,154600.0
2009-03-24 12:30:00,46.38,46.59,46.28,46.57,180700.0,32.6676,32.8156,32.5972,32.8015,180700.0
2009-03-24 13:00:00,46.58,46.85,46.5,46.85,319100.0,32.8085,32.9987,32.7522,32.9987,319100.0
2009-03-24 13:30:00,46.85,47.0,46.64,46.76,316200.0,32.9987,33.1043,32.8508,32.9353,316200.0
2009-03-24 14:00:00,46.73,47.1,46.73,46.93,258900.0,32.9142,33.1748,32.9142,33.055,258900.0
2009-03-24 14:30:00,46.93,47.05,46.79,46.87,222300.0,33.055,33.1396,32.9564,33.0128,222300.0
2009-03-24 15:00:00,46.88,46.94,46.56,46.62,296200.0,33.0198,33.0621,32.7944,32.8367,296200.0
2009-03-24 15:30:00,46.62,46.71,46.31,46.36,849700.0,32.8367,32.9001,32.6183,32.6536,849700.0
2009-03-25 09:30:00,46.51,47.47,46.51,47.41,490400.0,32.7592,33.4354,32.7592,33.3931,490400.0
2009-03-25 10:00:00,47.43,47.76,46.84,46.94,691300.0,33.4072,33.6396,32.9916,33.0621,691300.0
2009-03-25 10:30:00,46.96,47.48,46.82,46.85,631700.0,33.0762,33.4424,32.9776,32.9987,631700.0
2009-03-25 11:00:00,46.85,47.12,46.76,46.99,299000.0,32.9987,33.1889,32.9353,33.0973,299000.0
2009-03-25 11:30:00,46.99,47.05,46.77,46.84,257100.0,33.0973,33.1396,32.9423,32.9916,257100.0
2009-03-25 12:00:00,46.84,46.98,46.73,46.79,277800.0,32.9916,33.0903,32.9142,32.9564,277800.0
2009-03-25 12:30:00,46.79,46.84,46.41,46.58,245700.0,32.9564,32.9916,32.6888,32.8085,245700.0
2009-03-25 13:00:00,46.58,46.61,46.12,46.26,331300.0,32.8085,32.8296,32.4845,32.5831,331300.0
2009-03-25 13:30:00,46.26,46.4,46.1,46.17,189100.0,32.5831,32.6817,32.4704,32.5197,189100.0
2009-03-25 14:00:00,46.19,46.19,45.7,45.94,322900.0,32.5338,32.5338,32.1887,32.3577,322900.0
2009-03-25 14:30:00,45.94,46.03,45.57,45.89,416900.0,32.3577,32.4211,32.0971,32.3225,416900.0
2009-03-25 15:00:00,45.89,46.34,45.72,46.33,547600.0,32.3225,32.6395,32.2028,32.6324,547600.0
2009-03-25 15:30:00,46.33,46.85,46.22,46.78,1033100.0,32.6324,32.9987,32.555,32.9494,1033100.0
2009-03-26 09:30:00,47.31,48.45,47.06,47.77,872100.0,33.3227,34.1256,33.1466,33.6467,872100.0
2009-03-26 10:00:00,47.77,48.19,47.61,47.92,380500.0,33.6467,33.9425,33.534,33.7523,380500.0
2009-03-26 10:30:00,47.91,48.43,47.9,48.38,269900.0,33.7453,34.1116,33.7383,34.0763,269900.0
2009-03-26 11:00:00,48.38,48.59,48.29,48.36,256300.0,34.0763,34.2243,34.013,34.0623,256300.0
2009-03-26 11:30:00,48.36,48.73,48.31,48.45,254200.0,34.0623,34.3229,34.027,34.1256,254200.0
2009-03-26 12:00:00,48.45,49.07,48.42,49.0,592800.0,34.1256,34.5623,34.1045,34.513,592800.0
2009-03-26 12:30:00,49.01,49.01,48.45,48.49,207900.0,34.5201,34.5201,34.1256,34.1538,207900.0
2009-03-26 13:00:00,48.49,49.35,48.48,49.12,440900.0,34.1538,34.7596,34.1468,34.5976,440900.0
2009-03-26 13:30:00,49.13,49.14,48.66,48.69,187200.0,34.6046,34.6116,34.2736,34.2947,187200.0
2009-03-26 14:00:00,48.68,48.86,48.11,48.18,586200.0,34.2876,34.4144,33.8862,33.9355,586200.0
2009-03-26 14:30:00,48.18,48.41,47.97,48.16,457700.0,33.9355,34.0975,33.7876,33.9214,457700.0
2009-03-26 15:00:00,48.15,48.3,47.97,48.18,549100.0,33.9143,34.02,33.7876,33.9355,549100.0
2009-03-26 15:30:00,48.19,48.58,48.13,48.44,1078900.0,33.9425,34.2172,33.9003,34.1186,1078900.0
2009-03-27 09:30:00,47.68,48.15,47.41,47.98,330200.0,33.5833,33.9143,33.3931,33.7946,330200.0
2009-03-27 10:00:00,47.97,48.04,47.62,47.73,338100.0,33.7876,33.8369,33.541,33.6185,338100.0
2009-03-27 10:30:00,47.73,47.82,47.59,47.76,382100.0,33.6185,33.6819,33.5199,33.6396,382100.0
2009-03-27 11:00:00,47.75,47.95,47.59,47.63,310800.0,33.6326,33.7735,33.5199,33.5481,310800.0
2009-03-27 11:30:00,47.64,47.85,47.54,47.71,126600.0,33.5551,33.703,33.4847,33.6044,126600.0
2009-03-27 12:00:00,47.68,48.01,47.59,47.68,218200.0,33.5833,33.8157,33.5199,33.5833,218200.0
2009-03-27 12:30:00,47.67,47.88,47.6,47.64,154700.0,33.5763,33.7242,33.527,33.5551,154700.0
2009-03-27 13:00:00,47.65,47.71,47.4,47.44,269600.0,33.5622,33.6044,33.3861,33.4143,269600.0
2009-03-27 13:30:00,47.46,47.59,47.16,47.24,199600.0,33.4283,33.5199,33.217,33.2734,199600.0
2009-03-27 14:00:00,47.24,47.31,47.06,47.24,546400.0,33.2734,33.3227,33.1466,33.2734,546400.0
2009-03-27 14:30:00,47.24,47.4,47.08,47.4,466200.0,33.2734,33.3861,33.1607,33.3861,466200.0
2009-03-27 15:00:00,47.4,47.56,47.39,47.41,391700.0,33.3861,33.4988,33.379,33.3931,391700.0
2009-03-27 15:30:00,47.41,47.66,47.35,47.4,832000.0,33.3931,33.5692,33.3509,33.3861,832000.0
2009-03-30 09:30:00,46.89,46.9,46.18,46.72,518600.0,33.0269,33.0339,32.5268,32.9071,518600.0
2009-03-30 10:00:00,46.71,46.77,46.3,46.33,187800.0,32.9001,32.9423,32.6113,32.6324,187800.0
2009-03-30 10:30:00,46.34,46.34,46.08,46.16,263500.0,32.6395,32.6395,32.4563,32.5127,263500.0
2009-03-30 11:00:00,46.15,46.21,45.89,46.1,239400.0,32.5056,32.5479,32.3225,32.4704,239400.0
2009-03-30 11:30:00,46.09,46.12,45.95,46.1,151300.0,32.4634,32.4845,32.3648,32.4704,151300.0
2009-03-30 12:00:00,46.1,46.3,46.09,46.26,180900.0,32.4704,32.6113,32.4634,32.5831,180900.0
2009-03-30 12:30:00,46.25,46.4,46.14,46.15,151800.0,32.5761,32.6817,32.4986,32.5056,151800.0
2009-03-30 13:00:00,46.14,46.2,46.01,46.17,173300.0,32.4986,32.5409,32.407,32.5197,173300.0
2009-03-30 13:30:00,46.18,46.22,45.9,45.91,288100.0,32.5268,32.555,32.3296,32.3366,288100.0
2009-03-30 14:00:00,45.91,46.08,45.83,45.99,370000.0,32.3366,32.4563,32.2803,32.393,370000.0
2009-03-30 14:30:00,46.0,46.01,45.65,45.65,343400.0,32.4,32.407,32.1535,32.1535,343400.0
2009-03-30 15:00:00,45.66,46.2,45.65,46.01,532100.0,32.1605,32.5409,32.1535,32.407,532100.0
2009-03-30 15:30:00,46.01,46.38,46.0,46.25,738700.0,32.407,32.6676,32.4,32.5761,738700.0
2009-03-31 09:30:00,46.48,46.87,45.57,45.69,409700.0,32.7381,33.0128,32.0971,32.1816,409700.0
2009-03-31 10:00:00,45.69,45.71,45.19,45.56,864600.0,32.1816,32.1957,31.8295,32.0901,864600.0
2009-03-31 10:30:00,45.56,45.66,45.35,45.36,295600.0,32.0901,32.1605,31.9422,31.9492,295600.0
2009-03-31 11:00:00,45.35,45.88,45.35,45.83,241200.0,31.9422,32.3155,31.9422,32.2803,241200.0
2009-03-31 11:30:00,45.84,45.84,45.68,45.82,175900.0,32.2873,32.2873,32.1746,32.2732,175900.0
2009-03-31 12:00:00,45.83,45.85,45.6,45.74,166500.0,32.2803,32.2943,32.1183,32.2169,166500.0
2009-03-31 12:30:00,45.73,46.17,45.73,46.1,160500.0,32.2098,32.5197,32.2098,32.4704,160500.0
2009-03-31 13:00:00,46.1,46.32,46.06,46.24,209200.0,32.4704,32.6254,32.4423,32.569,209200.0
2009-03-31 13:30:00,46.25,46.31,46.12,46.27,193400.0,32.5761,32.6183,32.4845,32.5902,193400.0
2009-03-31 14:00:00,46.29,46.44,46.24,46.39,241100.0,32.6043,32.7099,32.569,32.6747,241100.0
2009-03-31 14:30:00,46.4,46.67,46.4,46.45,224500.0,32.6817,32.8719,32.6817,32.717,224500.0
2009-03-31 15:00:00,46.45,46.53,46.23,46.52,487500.0,32.717,32.7733,32.562,32.7663,487500.0
2009-03-31 15:30:00,46.52,46.54,46.07,46.21,1113800.0,32.7663,32.7803,32.4493,32.5479,1113800.0
2009-04-01 09:30:00,45.59,45.71,45.02,45.21,477800.0,32.1112,32.1957,31.7097,31.8436,477800.0
2009-04-01 10:00:00,45.24,46.39,45.22,46.05,616700.0,31.8647,32.6747,31.8506,32.4352,616700.0
2009-04-01 10:30:00,46.05,46.39,45.94,46.24,222300.0,32.4352,32.6747,32.3577,32.569,222300.0
2009-04-01 11:00:00,46.24,46.26,46.07,46.13,242200.0,32.569,32.5831,32.4493,32.4916,242200.0
2009-04-01 11:30:00,46.12,46.2,45.98,46.13,172300.0,32.4845,32.5409,32.3859,32.4916,172300.0
2009-04-01 12:00:00,46.15,46.34,46.05,46.15,154400.0,32.5056,32.6395,32.4352,32.5056,154400.0
2009-04-01 12:30:00,46.15,46.19,45.93,45.94,141100.0,32.5056,32.5338,32.3507,32.3577,141100.0
2009-04-01 13:00:00,45.95,46.11,45.94,46.0,179100.0,32.3648,32.4775,32.3577,32.4,179100.0
2009-04-01 13:30:00,46.0,46.2,45.88,46.2,414800.0,32.4,32.5409,32.3155,32.5409,414800.0
2009-04-01 14:00:00,46.19,46.48,46.17,46.36,368900.0,32.5338,32.7381,32.5197,32.6536,368900.0
2009-04-01 14:30:00,46.37,46.5,46.22,46.29,280300.0,32.6606,32.7522,32.555,32.6043,280300.0
2009-04-01 15:00:00,46.29,46.3,46.01,46.13,443500.0,32.6043,32.6113,32.407,32.4916,443500.0
2009-04-01 15:30:00,46.14,46.42,46.03,46.34,594100.0,32.4986,32.6958,32.4211,32.6395,594100.0
2009-04-02 09:30:00,46.82,47.3,46.5,47.3,361100.0,32.9776,33.3156,32.7522,33.3156,361100.0
2009-04-02 10:00:00,47.28,47.79,47.27,47.67,493000.0,33.3016,33.6608,33.2945,33.5763,493000.0
2009-04-02 10:30:00,47.7,48.05,47.68,48.0,278700.0,33.5974,33.8439,33.5833,33.8087,278700.0
2009-04-02 11:00:00,48.0,48.32,47.97,48.32,384100.0,33.8087,34.0341,33.7876,34.0341,384100.0
2009-04-02 11:30:00,48.33,48.4,48.09,48.18,276100.0,34.0411,34.0904,33.8721,33.9355,276100.0
2009-04-02 12:00:00,48.19,48.43,48.12,48.43,174900.0,33.9425,34.1116,33.8932,34.1116,174900.0
2009-04-02 12:30:00,48.43,48.6,48.35,48.38,312900.0,34.1116,34.2313,34.0552,34.0763,312900.0
2009-04-02 13:00:00,48.38,48.42,48.19,48.32,230900.0,34.0763,34.1045,33.9425,34.0341,230900.0
2009-04-02 13:30:00,48.31,48.44,48.03,48.15,321700.0,34.027,34.1186,33.8298,33.9143,321700.0
2009-04-02 14:00:00,48.15,48.32,47.99,48.26,228200.0,33.9143,34.0341,33.8016,33.9918,228200.0
2009-04-02 14:30:00,48.26,48.46,48.09,48.2,252800.0,33.9918,34.1327,33.8721,33.9496,252800.0
2009-04-02 15:00:00,48.2,48.29,47.9,48.06,428400.0,33.9496,34.013,33.7383,33.851,428400.0
2009-04-02 15:30:00,48.06,48.14,47.79,48.03,892600.0,33.851,33.9073,33.6608,33.8298,892600.0
2009-04-03 09:30:00,47.86,48.57,47.85,48.44,300000.0,33.7101,34.2102,33.703,34.1186,300000.0
2009-04-03 10:00:00,48.42,48.48,48.2,48.33,206000.0,34.1045,34.1468,33.9496,34.0411,206000.0
2009-04-03 10:30:00,48.33,48.35,47.98,48.18,182300.0,34.0411,34.0552,33.7946,33.9355,182300.0
2009-04-03 11:00:00,48.17,48.3,47.92,48.05,145000.0,33.9284,34.02,33.7523,33.8439,145000.0
2009-04-03 11:30:00,48.06,48.2,47.97,48.1,149900.0,33.851,33.9496,33.7876,33.8791,149900.0
2009-04-03 12:00:00,48.1,48.28,48.02,48.1,158700.0,33.8791,34.0059,33.8228,33.8791,158700.0
2009-04-03 12:30:00,48.1,48.23,48.02,48.19,145900.0,33.8791,33.9707,33.8228,33.9425,145900.0
2009-04-03 13:00:00,48.19,48.28,48.15,48.25,195800.0,33.9425,34.0059,33.9143,33.9848,195800.0
2009-04-03 13:30:00,48.25,48.46,48.13,48.41,295900.0,33.9848,34.1327,33.9003,34.0975,295900.0
2009-04-03 14:00:00,48.42,48.54,48.31,48.54,461300.0,34.1045,34.189,34.027,34.189,461300.0
2009-04-03 14:30:00,48.55,48.59,48.39,48.52,279500.0,34.1961,34.2243,34.0834,34.1749,279500.0
2009-04-03 15:00:00,48.52,48.68,48.48,48.51,563200.0,34.1749,34.2876,34.1468,34.1679,563200.0
2009-04-03 15:30:00,48.5,48.97,48.49,48.92,781900.0,34.1609,34.4919,34.1538,34.4567,781900.0
2009-04-06 09:30:00,48.35,48.86,48.02,48.23,290300.0,34.0552,34.4144,33.8228,33.9707,290300.0
2009-04-06 10:00:00,48.22,48.44,47.84,47.86,247000.0,33.9636,34.1186,33.696,33.7101,247000.0
2009-04-06 10:30:00,47.88,47.89,47.62,47.63,255900.0,33.7242,33.7312,33.541,33.5481,255900.0
2009-04-06 11:00:00,47.64,47.67,47.38,47.49,202900.0,33.5551,33.5763,33.372,33.4495,202900.0
2009-04-06 11:30:00,47.48,47.65,47.28,47.33,173600.0,33.4424,33.5622,33.3016,33.3368,173600.0
2009-04-06 12:00:00,47.33,47.53,47.29,47.42,184700.0,33.3368,33.4776,33.3086,33.4002,184700.0
2009-04-06 12:30:00,47.43,47.55,47.35,47.55,189800.0,33.4072,33.4917,33.3509,33.4917,189800.0
2009-04-06 13:00:00,47.55,47.69,47.52,47.52,171300.0,33.4917,33.5903,33.4706,33.4706,171300.0
2009-04-06 13:30:00,47.52,47.77,47.45,47.64,229300.0,33.4706,33.6467,33.4213,33.5551,229300.0
2009-04-06 14:00:00,47.65,47.67,47.53,47.58,344800.0,33.5622,33.5763,33.4776,33.5129,344800.0
2009-04-06 14:30:00,47.56,47.66,47.37,47.59,437100.0,33.4988,33.5692,33.365,33.5199,437100.0
2009-04-06 15:00:00,47.58,47.71,47.44,47.57,554100.0,33.5129,33.6044,33.4143,33.5058,554100.0
2009-04-06 15:30:00,47.57,47.74,47.41,47.74,777400.0,33.5058,33.6256,33.3931,33.6256,777400.0
2009-04-07 09:30:00,47.04,47.21,46.52,46.54,327500.0,33.1325,33.2523,32.7663,32.7803,327500.0
2009-04-07 10:00:00,46.55,46.57,46.31,46.53,339100.0,32.7874,32.8015,32.6183,32.7733,339100.0
2009-04-07 10:30:00,46.51,46.83,46.49,46.77,310000.0,32.7592,32.9846,32.7451,32.9423,310000.0
2009-04-07 11:00:00,46.76,46.94,46.73,46.9,167900.0,32.9353,33.0621,32.9142,33.0339,167900.0
2009-04-07 11:30:00,46.89,46.97,46.49,46.49,317000.0,33.0269,33.0832,32.7451,32.7451,317000.0
2009-04-07 12:00:00,46.49,46.62,46.43,46.44,229900.0,32.7451,32.8367,32.7029,32.7099,229900.0
2009-04-07 12:30:00,46.45,46.58,46.34,46.58,160900.0,32.717,32.8085,32.6395,32.8085,160900.0
2009-04-07 13:00:00,46.58,46.66,46.5,46.54,261700.0,32.8085,32.8649,32.7522,32.7803,261700.0
2009-04-07 13:30:00,46.53,46.65,46.41,46.61,231400.0,32.7733,32.8578,32.6888,32.8296,231400.0
2009-04-07 14:00:00,46.61,46.64,46.51,46.61,253200.0,32.8296,32.8508,32.7592,32.8296,253200.0
2009-04-07 14:30:00,46.61,46.61,46.35,46.48,357000.0,32.8296,32.8296,32.6465,32.7381,357000.0
2009-04-07 15:00:00,46.48,46.72,46.44,46.57,470100.0,32.7381,32.9071,32.7099,32.8015,470100.0
2009-04-07 15:30:00,46.57,46.75,46.39,46.39,891100.0,32.8015,32.9283,32.6747,32.6747,891100.0
2009-04-08 09:30:00,46.66,47.87,46.63,47.82,407000.0,32.8649,33.7171,32.8437,33.6819,407000.0
2009-04-08 10:00:00,47.81,47.85,47.33,47.34,448200.0,33.6749,33.703,33.3368,33.3438,448200.0
2009-04-08 10:30:00,47.35,47.91,47.3,47.9,352800.0,33.3509,33.7453,33.3156,33.7383,352800.0
2009-04-08 11:00:00,47.91,48.23,47.91,48.04,445400.0,33.7453,33.9707,33.7453,33.8369,445400.0
2009-04-08 11:30:00,48.05,48.39,47.97,48.11,326800.0,33.8439,34.0834,33.7876,33.8862,326800.0
2009-04-08 12:00:00,48.12,48.32,47.91,48.3,244000.0,33.8932,34.0341,33.7453,34.02,244000.0
2009-04-08 12:30:00,48.31,48.33,48.15,48.15,276300.0,34.027,34.0411,33.9143,33.9143,276300.0
2009-04-08 13:00:00,48.16,48.17,47.86,47.88,286500.0,33.9214,33.9284,33.7101,33.7242,286500.0
2009-04-08 13:30:00,47.89,47.93,47.65,47.75,241100.0,33.7312,33.7594,33.5622,33.6326,241100.0
2009-04-08 14:00:00,47.75,47.76,47.46,47.57,384400.0,33.6326,33.6396,33.4283,33.5058,384400.0
2009-04-08 14:30:00,47.57,47.63,47.42,47.52,285500.0,33.5058,33.5481,33.4002,33.4706,285500.0
2009-04-08 15:00:00,47.51,47.52,47.17,47.37,434600.0,33.4636,33.4706,33.2241,33.365,434600.0
2009-04-08 15:30:00,47.37,47.7,47.35,47.7,941700.0,33.365,33.5974,33.3509,33.5974,941700.0
2009-04-09 09:30:00,45.83,46.75,45.54,46.56,1972400.0,32.2803,32.9283,32.076,32.7944,1972400.0
2009-04-09 10:00:00,46.54,47.42,46.52,47.04,1732800.0,32.7803,33.4002,32.7663,33.1325,1732800.0
2009-04-09 10:30:00,47.04,47.04,46.55,46.66,1351700.0,33.1325,33.1325,32.7874,32.8649,1351700.0
2009-04-09 11:00:00,46.67,47.01,46.55,46.76,580800.0,32.8719,33.1114,32.7874,32.9353,580800.0
2009-04-09 11:30:00,46.77,46.78,46.58,46.69,296800.0,32.9423,32.9494,32.8085,32.886,296800.0
2009-04-09 12:00:00,46.69,46.71,46.51,46.54,460700.0,32.886,32.9001,32.7592,32.7803,460700.0
2009-04-09 12:30:00,46.55,46.55,46.46,46.48,228600.0,32.7874,32.7874,32.724,32.7381,228600.0
2009-04-09 13:00:00,46.48,46.6,46.45,46.45,376700.0,32.7381,32.8226,32.717,32.717,376700.0
2009-04-09 13:30:00,46.46,46.9,46.43,46.9,384700.0,32.724,33.0339,32.7029,33.0339,384700.0
2009-04-09 14:00:00,46.9,47.14,46.86,47.04,452300.0,33.0339,33.203,33.0057,33.1325,452300.0
2009-04-09 14:30:00,47.05,47.42,47.04,47.31,438000.0,33.1396,33.4002,33.1325,33.3227,438000.0
2009-04-09 15:00:00,47.3,47.3,46.88,46.93,431000.0,33.3156,33.3156,33.0198,33.055,431000.0
2009-04-09 15:30:00,46.92,46.94,46.67,46.91,1022500.0,33.048,33.0621,32.8719,33.041,1022500.0
2009-04-13 09:30:00,46.92,47.23,46.68,46.93,494600.0,33.048,33.2663,32.879,33.055,494600.0
2009-04-13 10:00:00,46.93,47.0,46.74,46.75,253000.0,33.055,33.1043,32.9212,32.9283,253000.0
2009-04-13 10:30:00,46.76,46.83,46.56,46.58,279700.0,32.9353,32.9846,32.7944,32.8085,279700.0
2009-04-13 11:00:00,46.58,46.62,46.42,46.44,244100.0,32.8085,32.8367,32.6958,32.7099,244100.0
2009-04-13 11:30:00,46.45,46.48,46.4,46.46,98100.0,32.717,32.7381,32.6817,32.724,98100.0
2009-04-13 12:00:00,46.47,46.55,46.44,46.46,139700.0,32.731,32.7874,32.7099,32.724,139700.0
2009-04-13 12:30:00,46.47,46.57,46.32,46.34,133000.0,32.731,32.8015,32.6254,32.6395,133000.0
2009-04-13 13:00:00,46.35,46.52,46.25,46.44,302900.0,32.6465,32.7663,32.5761,32.7099,302900.0
2009-04-13 13:30:00,46.44,46.5,46.33,46.37,208000.0,32.7099,32.7522,32.6324,32.6606,208000.0
2009-04-13 14:00:00,46.38,46.41,46.28,46.29,286300.0,32.6676,32.6888,32.5972,32.6043,286300.0
2009-04-13 14:30:00,46.29,46.35,46.22,46.31,282900.0,32.6043,32.6465,32.555,32.6183,282900.0
2009-04-13 15:00:00,46.31,46.56,46.24,46.48,442500.0,32.6183,32.7944,32.569,32.7381,442500.0
2009-04-13 15:30:00,46.48,46.58,46.37,46.39,785300.0,32.7381,32.8085,32.6606,32.6747,785300.0
2009-04-14 09:30:00,46.11,46.25,45.27,45.58,459900.0,32.4775,32.5761,31.8858,32.1042,459900.0
2009-04-14 10:00:00,45.59,45.84,45.5,45.83,275000.0,32.1112,32.2873,32.0478,32.2803,275000.0
2009-04-14 10:30:00,45.8,45.94,45.76,45.81,253200.0,32.2591,32.3577,32.231,32.2662,253200.0
2009-04-14 11:00:00,45.81,45.86,45.59,45.6,266700.0,32.2662,32.3014,32.1112,32.1183,266700.0
2009-04-14 11:30:00,45.6,45.77,45.58,45.6,236200.0,32.1183,32.238,32.1042,32.1183,236200.0
2009-04-14 12:00:00,45.59,45.6,45.41,45.51,185800.0,32.1112,32.1183,31.9844,32.0549,185800.0
2009-04-14 12:30:00,45.52,45.64,45.31,45.33,229700.0,32.0619,32.1464,31.914,31.9281,229700.0
2009-04-14 13:00:00,45.34,45.47,45.31,45.46,173700.0,31.9351,32.0267,31.914,32.0196,173700.0
2009-04-14 13:30:00,45.45,45.52,45.31,45.44,166900.0,32.0126,32.0619,31.914,32.0056,166900.0
2009-04-14 14:00:00,45.43,45.54,45.33,45.52,229100.0,31.9985,32.076,31.9281,32.0619,229100.0
2009-04-14 14:30:00,45.53,45.53,45.38,45.48,274800.0,32.069,32.069,31.9633,32.0337,274800.0
2009-04-14 15:00:00,45.48,45.52,45.17,45.27,546000.0,32.0337,32.0619,31.8154,31.8858,546000.0
2009-04-14 15:30:00,45.26,45.49,45.22,45.32,945700.0,31.8788,32.0408,31.8506,31.921,945700.0
2009-04-15 09:30:00,45.37,45.8,45.08,45.71,420100.0,31.9563,32.2591,31.752,32.1957,420100.0
2009-04-15 10:00:00,45.71,45.74,45.4,45.46,196200.0,32.1957,32.2169,31.9774,32.0196,196200.0
2009-04-15 10:30:00,45.45,45.46,45.05,45.11,182500.0,32.0126,32.0196,31.7309,31.7731,182500.0
2009-04-15 11:00:00,45.11,45.33,45.08,45.31,178400.0,31.7731,31.9281,31.752,31.914,178400.0
2009-04-15 11:30:00,45.31,45.5,45.27,45.44,117600.0,31.914,32.0478,31.8858,32.0056,117600.0
2009-04-15 12:00:00,45.45,45.52,45.39,45.44,78500.0,32.0126,32.0619,31.9703,32.0056,78500.0
2009-04-15 12:30:00,45.43,45.58,45.39,45.56,133200.0,31.9985,32.1042,31.9703,32.0901,133200.0
2009-04-15 13:00:00,45.57,45.66,45.46,45.49,279200.0,32.0971,32.1605,32.0196,32.0408,279200.0
2009-04-15 13:30:00,45.49,45.55,45.23,45.3,227500.0,32.0408,32.083,31.8576,31.907,227500.0
2009-04-15 14:00:00,45.3,45.48,45.19,45.21,211300.0,31.907,32.0337,31.8295,31.8436,211300.0
2009-04-15 14:30:00,45.2,45.28,45.11,45.14,252500.0,31.8365,31.8929,31.7731,31.7943,252500.0
2009-04-15 15:00:00,45.13,45.26,45.12,45.23,405900.0,31.7872,31.8788,31.7802,31.8576,405900.0
2009-04-15 15:30:00,45.23,45.69,45.2,45.67,565500.0,31.8576,32.1816,31.8365,32.1676,565500.0
2009-04-16 09:30:00,45.77,46.14,45.74,46.12,329200.0,32.238,32.4986,32.2169,32.4845,329200.0
2009-04-16 10:00:00,46.12,46.32,45.96,46.29,273000.0,32.4845,32.6254,32.3718,32.6043,273000.0
2009-04-16 10:30:00,46.31,46.39,46.0,46.05,375000.0,32.6183,32.6747,32.4,32.4352,375000.0
2009-04-16 11:00:00,46.05,46.15,46.0,46.08,198100.0,32.4352,32.5056,32.4,32.4563,198100.0
2009-04-16 11:30:00,46.08,46.18,46.05,46.07,159100.0,32.4563,32.5268,32.4352,32.4493,159100.0
2009-04-16 12:00:00,46.07,46.14,45.89,45.91,193900.0,32.4493,32.4986,32.3225,32.3366,193900.0
2009-04-16 12:30:00,45.92,46.06,45.88,46.01,227300.0,32.3436,32.4423,32.3155,32.407,227300.0
2009-04-16 13:00:00,46.01,46.05,45.88,46.0,284000.0,32.407,32.4352,32.3155,32.4,284000.0
2009-04-16 13:30:00,46.0,46.09,45.85,46.07,241900.0,32.4,32.4634,32.2943,32.4493,241900.0
2009-04-16 14:00:00,46.07,46.18,45.98,46.16,290600.0,32.4493,32.5268,32.3859,32.5127,290600.0
2009-04-16 14:30:00,46.16,46.5,46.14,46.42,301500.0,32.5127,32.7522,32.4986,32.6958,301500.0
2009-04-16 15:00:00,46.42,46.75,46.26,46.53,491100.0,32.6958,32.9283,32.5831,32.7733,491100.0
2009-04-16 15:30:00,46.53,46.59,46.11,46.3,986000.0,32.7733,32.8156,32.4775,32.6113,986000.0
2009-04-17 09:30:00,46.2,46.5,46.02,46.14,986900.0,32.5409,32.7522,32.4141,32.4986,986900.0
2009-04-17 10:00:00,46.17,46.34,45.97,45.97,222000.0,32.5197,32.6395,32.3789,32.3789,222000.0
2009-04-17 10:30:00,45.97,45.97,45.64,45.81,250800.0,32.3789,32.3789,32.1464,32.2662,250800.0
2009-04-17 11:00:00,45.81,45.92,45.65,45.92,136200.0,32.2662,32.3436,32.1535,32.3436,136200.0
2009-04-17 11:30:00,45.92,45.92,45.74,45.77,144500.0,32.3436,32.3436,32.2169,32.238,144500.0
2009-04-17 12:00:00,45.78,45.97,45.77,45.96,122900.0,32.245,32.3789,32.238,32.3718,122900.0
2009-04-17 12:30:00,45.96,46.02,45.88,45.93,108500.0,32.3718,32.4141,32.3155,32.3507,108500.0
2009-04-17 13:00:00,45.92,45.94,45.82,45.9,120100.0,32.3436,32.3577,32.2732,32.3296,120100.0
2009-04-17 13:30:00,45.9,45.97,45.82,45.9,252000.0,32.3296,32.3789,32.2732,32.3296,252000.0
2009-04-17 14:00:00,45.91,46.06,45.87,46.06,266600.0,32.3366,32.4423,32.3084,32.4423,266600.0
2009-04-17 14:30:00,46.06,46.24,45.91,45.97,331000.0,32.4423,32.569,32.3366,32.3789,331000.0
2009-04-17 15:00:00,45.98,46.07,45.92,46.01,272600.0,32.3859,32.4493,32.3436,32.407,272600.0
2009-04-17 15:30:00,46.02,46.03,45.61,45.72,1047400.0,32.4141,32.4211,32.1253,32.2028,1047400.0
2009-04-20 09:30:00,45.35,45.59,45.01,45.03,440800.0,31.9422,32.1112,31.7027,31.7168,440800.0
2009-04-20 10:00:00,45.03,45.07,44.56,44.78,535700.0,31.7168,31.745,31.3857,31.5407,535700.0
2009-04-20 10:30:00,44.78,44.95,44.7,44.79,281100.0,31.5407,31.6604,31.4843,31.5477,281100.0
2009-04-20 11:00:00,44.79,44.8,44.58,44.69,304300.0,31.5477,31.5548,31.3998,31.4773,304300.0
2009-04-20 11:30:00,44.69,44.69,44.4,44.41,322700.0,31.4773,31.4773,31.273,31.2801,322700.0
2009-04-20 12:00:00,44.41,44.42,44.24,44.4,316200.0,31.2801,31.2871,31.1603,31.273,316200.0
2009-04-20 12:30:00,44.41,44.49,44.37,44.45,259400.0,31.2801,31.3364,31.2519,31.3083,259400.0
2009-04-20 13:00:00,44.44,44.44,44.17,44.2,327700.0,31.3012,31.3012,31.111,31.1322,327700.0
2009-04-20 13:30:00,44.2,44.35,44.2,44.24,223200.0,31.1322,31.2378,31.1322,31.1603,223200.0
2009-04-20 14:00:00,44.23,44.29,44.12,44.19,356000.0,31.1533,31.1956,31.0758,31.1251,356000.0
2009-04-20 14:30:00,44.19,44.44,44.1,44.3,471900.0,31.1251,31.3012,31.0617,31.2026,471900.0
2009-04-20 15:00:00,44.29,44.46,44.21,44.43,279500.0,31.1956,31.3153,31.1392,31.2942,279500.0
2009-04-20 15:30:00,44.43,44.66,44.29,44.35,929700.0,31.2942,31.4562,31.1956,31.2378,929700.0
2009-04-21 09:30:00,44.47,45.0,44.23,44.73,326200.0,31.3223,31.6956,31.1533,31.5055,326200.0
2009-04-21 10:00:00,44.72,44.73,44.08,44.13,335800.0,31.4984,31.5055,31.0476,31.0829,335800.0
2009-04-21 10:30:00,44.13,44.77,44.03,44.74,566800.0,31.0829,31.5336,31.0124,31.5125,566800.0
2009-04-21 11:00:00,44.74,45.16,44.74,44.99,649700.0,31.5125,31.8083,31.5125,31.6886,649700.0
2009-04-21 11:30:00,45.0,45.36,44.97,45.34,512200.0,31.6956,31.9492,31.6745,31.9351,512200.0
2009-04-21 12:00:00,45.34,45.47,45.32,45.38,246600.0,31.9351,32.0267,31.921,31.9633,246600.0
2009-04-21 12:30:00,45.39,45.41,45.23,45.24,251900.0,31.9703,31.9844,31.8576,31.8647,251900.0
2009-04-21 13:00:00,45.23,45.39,45.15,45.38,212800.0,31.8576,31.9703,31.8013,31.9633,212800.0
2009-04-21 13:30:00,45.39,45.65,45.37,45.63,235900.0,31.9703,32.1535,31.9563,32.1394,235900.0
2009-04-21 14:00:00,45.63,45.89,45.58,45.89,312100.0,32.1394,32.3225,32.1042,32.3225,312100.0
2009-04-21 14:30:00,45.88,46.32,45.88,46.25,664200.0,32.3155,32.6254,32.3155,32.5761,664200.0
2009-04-21 15:00:00,46.25,46.58,46.23,46.41,709100.0,32.5761,32.8085,32.562,32.6888,709100.0
2009-04-21 15:30:00,46.42,46.49,46.19,46.47,990600.0,32.6958,32.7451,32.5338,32.731,990600.0
2009-04-22 09:30:00,45.77,46.21,45.61,46.1,409400.0,32.238,32.5479,32.1253,32.4704,409400.0
2009-04-22 10:00:00,46.1,47.07,46.08,46.82,501600.0,32.4704,33.1536,32.4563,32.9776,501600.0
2009-04-22 10:30:00,46.81,46.94,46.54,46.81,446100.0,32.9705,33.0621,32.7803,32.9705,446100.0
2009-04-22 11:00:00,46.8,47.37,46.72,47.36,387100.0,32.9635,33.365,32.9071,33.3579,387100.0
2009-04-22 11:30:00,47.36,47.56,47.24,47.33,283300.0,33.3579,33.4988,33.2734,33.3368,283300.0
2009-04-22 12:00:00,47.34,47.63,47.34,47.43,374200.0,33.3438,33.5481,33.3438,33.4072,374200.0
2009-04-22 12:30:00,47.42,47.42,46.92,47.19,245300.0,33.4002,33.4002,33.048,33.2382,245300.0
2009-04-22 13:00:00,47.18,47.35,47.0,47.15,222300.0,33.2311,33.3509,33.1043,33.21,222300.0
2009-04-22 13:30:00,47.15,47.46,47.0,47.03,316200.0,33.21,33.4283,33.1043,33.1255,316200.0
2009-04-22 14:00:00,47.02,47.23,46.95,47.19,224700.0,33.1184,33.2663,33.0691,33.2382,224700.0
2009-04-22 14:30:00,47.2,47.77,47.2,47.53,476800.0,33.2452,33.6467,33.2452,33.4776,476800.0
2009-04-22 15:00:00,47.52,47.7,47.42,47.65,632000.0,33.4706,33.5974,33.4002,33.5622,632000.0
2009-04-22 15:30:00,47.64,47.72,46.97,47.04,1181000.0,33.5551,33.6115,33.0832,33.1325,1181000.0
2009-04-23 09:30:00,46.68,47.9,46.58,47.79,731800.0,32.879,33.7383,32.8085,33.6608,731800.0
2009-04-23 10:00:00,47.79,47.82,47.21,47.55,564500.0,33.6608,33.6819,33.2523,33.4917,564500.0
2009-04-23 10:30:00,47.54,48.13,47.35,47.45,817400.0,33.4847,33.9003,33.3509,33.4213,817400.0
2009-04-23 11:00:00,47.42,47.45,46.74,46.81,399900.0,33.4002,33.4213,32.9212,32.9705,399900.0
2009-04-23 11:30:00,46.8,46.8,46.46,46.56,198400.0,32.9635,32.9635,32.724,32.7944,198400.0
2009-04-23 12:00:00,46.54,46.85,46.48,46.78,107500.0,32.7803,32.9987,32.7381,32.9494,107500.0
2009-04-23 12:30:00,46.79,46.95,46.63,46.89,120200.0,32.9564,33.0691,32.8437,33.0269,120200.0
2009-04-23 13:00:00,46.89,47.04,46.79,46.94,228800.0,33.0269,33.1325,32.9564,33.0621,228800.0
2009-04-23 13:30:00,46.93,46.95,46.67,46.83,234200.0,33.055,33.0691,32.8719,32.9846,234200.0
2009-04-23 14:00:00,46.83,46.83,46.41,46.63,229600.0,32.9846,32.9846,32.6888,32.8437,229600.0
2009-04-23 14:30:00,46.63,46.87,46.56,46.58,238200.0,32.8437,33.0128,32.7944,32.8085,238200.0
2009-04-23 15:00:00,46.57,46.59,46.27,46.33,488400.0,32.8015,32.8156,32.5902,32.6324,488400.0
2009-04-23 15:30:00,46.33,46.96,46.31,46.82,943600.0,32.6324,33.0762,32.6183,32.9776,943600.0
2009-04-24 09:30:00,47.12,47.28,46.5,47.19,399400.0,33.1889,33.3016,32.7522,33.2382,399400.0
2009-04-24 10:00:00,47.19,47.61,46.96,47.19,415100.0,33.2382,33.534,33.0762,33.2382,415100.0
2009-04-24 10:30:00,47.2,47.46,47.12,47.34,281900.0,33.2452,33.4283,33.1889,33.3438,281900.0
2009-04-24 11:00:00,47.35,47.49,47.28,47.43,281400.0,33.3509,33.4495,33.3016,33.4072,281400.0
2009-04-24 11:30:00,47.43,47.71,47.42,47.71,311500.0,33.4072,33.6044,33.4002,33.6044,311500.0
2009-04-24 12:00:00,47.7,47.93,47.7,47.79,403500.0,33.5974,33.7594,33.5974,33.6608,403500.0
2009-04-24 12:30:00,47.8,48.0,47.77,47.89,412500.0,33.6678,33.8087,33.6467,33.7312,412500.0
2009-04-24 13:00:00,47.88,47.88,47.6,47.64,234100.0,33.7242,33.7242,33.527,33.5551,234100.0
2009-04-24 13:30:00,47.64,47.66,47.48,47.59,263600.0,33.5551,33.5692,33.4424,33.5199,263600.0
2009-04-24 14:00:00,47.58,47.86,47.44,47.83,804500.0,33.5129,33.7101,33.4143,33.689,804500.0
2009-04-24 14:30:00,47.83,48.35,47.8,48.35,531400.0,33.689,34.0552,33.6678,34.0552,531400.0
2009-04-24 15:00:00,48.35,48.63,48.31,48.33,676300.0,34.0552,34.2524,34.027,34.0411,676300.0
2009-04-24 15:30:00,48.33,48.52,48.09,48.18,1267800.0,34.0411,34.1749,33.8721,33.9355,1267800.0
2009-04-27 09:30:00,47.5,47.93,47.02,47.57,464000.0,33.4565,33.7594,33.1184,33.5058,464000.0
2009-04-27 10:00:00,47.57,47.74,47.18,47.56,293000.0,33.5058,33.6256,33.2311,33.4988,293000.0
2009-04-27 10:30:00,47.56,48.2,47.36,48.19,558600.0,33.4988,33.9496,33.3579,33.9425,558600.0
2009-04-27 11:00:00,48.17,48.33,47.99,48.21,284200.0,33.9284,34.0411,33.8016,33.9566,284200.0
2009-04-27 11:30:00,48.19,48.22,47.93,48.05,179800.0,33.9425,33.9636,33.7594,33.8439,179800.0
2009-04-27 12:00:00,48.03,48.16,47.79,47.83,128100.0,33.8298,33.9214,33.6608,33.689,128100.0
2009-04-27 12:30:00,47.84,47.9,47.74,47.84,202900.0,33.696,33.7383,33.6256,33.696,202900.0
2009-04-27 13:00:00,47.83,47.86,47.66,47.76,181100.0,33.689,33.7101,33.5692,33.6396,181100.0
2009-04-27 13:30:00,47.75,47.82,47.47,47.64,225500.0,33.6326,33.6819,33.4354,33.5551,225500.0
2009-04-27 14:00:00,47.63,47.63,47.35,47.46,176900.0,33.5481,33.5481,33.3509,33.4283,176900.0
2009-04-27 14:30:00,47.49,47.61,47.45,47.53,132700.0,33.4495,33.534,33.4213,33.4776,132700.0
2009-04-27 15:00:00,47.53,47.75,47.34,47.62,410100.0,33.4776,33.6326,33.3438,33.541,410100.0
2009-04-27 15:30:00,47.62,48.03,47.53,47.69,675200.0,33.541,33.8298,33.4776,33.5903,675200.0
2009-04-28 09:30:00,47.12,47.58,46.91,47.35,460100.0,33.1889,33.5129,33.041,33.3509,460100.0
2009-04-28 10:00:00,47.37,48.14,47.35,48.08,391900.0,33.365,33.9073,33.3509,33.865,391900.0
2009-04-28 10:30:00,48.06,48.11,47.61,47.68,196600.0,33.851,33.8862,33.534,33.5833,196600.0
2009-04-28 11:00:00,47.68,47.68,47.34,47.34,350500.0,33.5833,33.5833,33.3438,33.3438,350500.0
2009-04-28 11:30:00,47.35,47.46,46.9,47.1,340500.0,33.3509,33.4283,33.0339,33.1748,340500.0
2009-04-28 12:00:00,47.1,47.24,47.02,47.13,219900.0,33.1748,33.2734,33.1184,33.1959,219900.0
2009-04-28 12:30:00,47.14,47.26,47.05,47.05,156300.0,33.203,33.2875,33.1396,33.1396,156300.0
2009-04-28 13:00:00,47.05,47.15,46.68,46.84,351100.0,33.1396,33.21,32.879,32.9916,351100.0
2009-04-28 13:30:00,46.84,47.21,46.82,47.02,242300.0,32.9916,33.2523,32.9776,33.1184,242300.0
2009-04-28 14:00:00,47.03,47.43,47.03,47.35,237600.0,33.1255,33.4072,33.1255,33.3509,237600.0
2009-04-28 14:30:00,47.35,47.46,47.16,47.22,211700.0,33.3509,33.4283,33.217,33.2593,211700.0
2009-04-28 15:00:00,47.23,47.37,47.07,47.09,273200.0,33.2663,33.365,33.1536,33.1677,273200.0
2009-04-28 15:30:00,47.09,47.22,46.96,47.07,552300.0,33.1677,33.2593,33.0762,33.1536,552300.0
2009-04-29 09:30:00,47.89,47.96,47.3,47.96,338100.0,33.7312,33.7805,33.3156,33.7805,338100.0
2009-04-29 10:00:00,47.96,48.08,47.71,47.95,409000.0,33.7805,33.865,33.6044,33.7735,409000.0
2009-04-29 10:30:00,47.94,48.13,47.84,47.89,276100.0,33.7664,33.9003,33.696,33.7312,276100.0
2009-04-29 11:00:00,47.89,47.99,47.7,47.98,294100.0,33.7312,33.8016,33.5974,33.7946,294100.0
2009-04-29 11:30:00,47.99,47.99,47.7,47.73,356400.0,33.8016,33.8016,33.5974,33.6185,356400.0
2009-04-29 12:00:00,47.73,47.82,47.39,47.46,227600.0,33.6185,33.6819,33.379,33.4283,227600.0
2009-04-29 12:30:00,47.47,47.57,47.34,47.55,389700.0,33.4354,33.5058,33.3438,33.4917,389700.0
2009-04-29 13:00:00,47.55,47.91,47.53,47.87,634000.0,33.4917,33.7453,33.4776,33.7171,634000.0
2009-04-29 13:30:00,47.88,47.94,47.75,47.85,301700.0,33.7242,33.7664,33.6326,33.703,301700.0
2009-04-29 14:00:00,47.85,48.15,47.76,48.09,378000.0,33.703,33.9143,33.6396,33.8721,378000.0
2009-04-29 14:30:00,48.1,48.44,47.88,48.07,495200.0,33.8791,34.1186,33.7242,33.858,495200.0
2009-04-29 15:00:00,48.07,48.09,47.5,47.6,466900.0,33.858,33.8721,33.4565,33.527,466900.0
2009-04-29 15:30:00,47.59,47.81,47.37,47.61,906400.0,33.5199,33.6749,33.365,33.534,906400.0
2009-04-30 09:30:00,47.94,47.94,47.03,47.39,764800.0,33.7664,33.7664,33.1255,33.379,764800.0
2009-04-30 10:00:00,47.4,47.91,47.33,47.91,423200.0,33.3861,33.7453,33.3368,33.7453,423200.0
2009-04-30 10:30:00,47.91,48.48,47.91,48.47,501400.0,33.7453,34.1468,33.7453,34.1397,501400.0
2009-04-30 11:00:00,48.46,48.88,48.46,48.86,555700.0,34.1327,34.4285,34.1327,34.4144,555700.0
2009-04-30 11:30:00,48.86,48.91,48.55,48.57,406400.0,34.4144,34.4496,34.1961,34.2102,406400.0
2009-04-30 12:00:00,48.57,48.65,48.41,48.62,296400.0,34.2102,34.2665,34.0975,34.2454,296400.0
2009-04-30 12:30:00,48.64,48.64,48.11,48.26,498700.0,34.2595,34.2595,33.8862,33.9918,498700.0
2009-04-30 13:00:00,48.28,48.39,48.1,48.2,265300.0,34.0059,34.0834,33.8791,33.9496,265300.0
2009-04-30 13:30:00,48.2,48.4,48.12,48.37,330200.0,33.9496,34.0904,33.8932,34.0693,330200.0
2009-04-30 14:00:00,48.36,48.57,48.31,48.49,391100.0,34.0623,34.2102,34.027,34.1538,391100.0
2009-04-30 14:30:00,48.49,48.56,48.24,48.4,324000.0,34.1538,34.2031,33.9777,34.0904,324000.0
2009-04-30 15:00:00,48.4,48.44,48.14,48.42,610400.0,34.0904,34.1186,33.9073,34.1045,610400.0
2009-04-30 15:30:00,48.42,48.97,48.35,48.59,1327500.0,34.1045,34.4919,34.0552,34.2243,1327500.0
2009-05-01 09:30:00,48.25,48.44,47.53,47.98,319900.0,33.9848,34.1186,33.4776,33.7946,319900.0
2009-05-01 10:00:00,47.98,48.04,47.76,47.98,312900.0,33.7946,33.8369,33.6396,33.7946,312900.0
2009-05-01 10:30:00,47.98,48.2,47.96,48.06,235800.0,33.7946,33.9496,33.7805,33.851,235800.0
2009-05-01 11:00:00,48.07,48.37,48.0,48.17,219000.0,33.858,34.0693,33.8087,33.9284,219000.0
2009-05-01 11:30:00,48.16,48.22,47.82,47.82,176800.0,33.9214,33.9636,33.6819,33.6819,176800.0
2009-05-01 12:00:00,47.82,48.1,47.8,47.81,230800.0,33.6819,33.8791,33.6678,33.6749,230800.0
2009-05-01 12:30:00,47.81,47.96,47.69,47.85,410900.0,33.6749,33.7805,33.5903,33.703,410900.0
2009-05-01 13:00:00,47.84,47.89,47.76,47.81,265500.0,33.696,33.7312,33.6396,33.6749,265500.0
2009-05-01 13:30:00,47.82,48.08,47.8,47.87,261300.0,33.6819,33.865,33.6678,33.7171,261300.0
2009-05-01 14:00:00,47.88,47.93,47.72,47.72,247700.0,33.7242,33.7594,33.6115,33.6115,247700.0
2009-05-01 14:30:00,47.72,47.78,47.6,47.71,275700.0,33.6115,33.6537,33.527,33.6044,275700.0
2009-05-01 15:00:00,47.7,47.82,47.38,47.42,424800.0,33.5974,33.6819,33.372,33.4002,424800.0
2009-05-01 15:30:00,47.43,47.69,47.35,47.68,790800.0,33.4072,33.5903,33.3509,33.5833,790800.0
2009-05-04 09:30:00,47.75,47.95,47.3,47.7,391400.0,33.6326,33.7735,33.3156,33.5974,391400.0
2009-05-04 10:00:00,47.7,47.88,47.48,47.51,431100.0,33.5974,33.7242,33.4424,33.4636,431100.0
2009-05-04 10:30:00,47.5,47.8,47.47,47.7,265500.0,33.4565,33.6678,33.4354,33.5974,265500.0
2009-05-04 11:00:00,47.7,47.96,47.65,47.76,334100.0,33.5974,33.7805,33.5622,33.6396,334100.0
2009-05-04 11:30:00,47.76,47.8,47.5,47.55,189400.0,33.6396,33.6678,33.4565,33.4917,189400.0
2009-05-04 12:00:00,47.55,47.76,47.38,47.46,238300.0,33.4917,33.6396,33.372,33.4283,238300.0
2009-05-04 12:30:00,47.47,47.65,47.41,47.46,202900.0,33.4354,33.5622,33.3931,33.4283,202900.0
2009-05-04 13:00:00,47.46,47.65,47.4,47.52,231100.0,33.4283,33.5622,33.3861,33.4706,231100.0
2009-05-04 13:30:00,47.53,47.76,47.53,47.68,195400.0,33.4776,33.6396,33.4776,33.5833,195400.0
2009-05-04 14:00:00,47.69,47.73,47.41,47.62,283000.0,33.5903,33.6185,33.3931,33.541,283000.0
2009-05-04 14:30:00,47.62,47.68,47.4,47.45,355600.0,33.541,33.5833,33.3861,33.4213,355600.0
2009-05-04 15:00:00,47.45,47.64,47.41,47.44,524300.0,33.4213,33.5551,33.3931,33.4143,524300.0
2009-05-04 15:30:00,47.43,47.8,47.33,47.8,770900.0,33.4072,33.6678,33.3368,33.6678,770900.0
2009-05-05 09:30:00,47.92,48.27,47.51,47.69,372300.0,33.7523,33.9989,33.4636,33.5903,372300.0
2009-05-05 10:00:00,47.69,47.92,47.25,47.34,509200.0,33.5903,33.7523,33.2804,33.3438,509200.0
2009-05-05 10:30:00,47.34,47.38,47.14,47.27,313100.0,33.3438,33.372,33.203,33.2945,313100.0
2009-05-05 11:00:00,47.26,47.53,47.26,47.49,216100.0,33.2875,33.4776,33.2875,33.4495,216100.0
2009-05-05 11:30:00,47.49,47.65,47.41,47.44,184400.0,33.4495,33.5622,33.3931,33.4143,184400.0
2009-05-05 12:00:00,47.44,47.49,47.26,47.35,134500.0,33.4143,33.4495,33.2875,33.3509,134500.0
2009-05-05 12:30:00,47.35,47.36,47.15,47.16,132900.0,33.3509,33.3579,33.21,33.217,132900.0
2009-05-05 13:00:00,47.16,47.39,47.13,47.19,171600.0,33.217,33.379,33.1959,33.2382,171600.0
2009-05-05 13:30:00,47.19,47.39,47.19,47.36,244500.0,33.2382,33.379,33.2382,33.3579,244500.0
2009-05-05 14:00:00,47.36,47.52,47.21,47.22,351300.0,33.3579,33.4706,33.2523,33.2593,351300.0
2009-05-05 14:30:00,47.22,47.55,47.19,47.4,220000.0,33.2593,33.4917,33.2382,33.3861,220000.0
2009-05-05 15:00:00,47.41,47.58,47.39,47.48,241300.0,33.3931,33.5129,33.379,33.4424,241300.0
2009-05-05 15:30:00,47.48,47.7,47.46,47.7,530300.0,33.4424,33.5974,33.4283,33.5974,530300.0
2009-05-06 09:30:00,47.89,48.2,47.58,47.73,306100.0,33.7312,33.9496,33.5129,33.6185,306100.0
2009-05-06 10:00:00,47.72,47.79,47.08,47.08,249700.0,33.6115,33.6608,33.1607,33.1607,249700.0
2009-05-06 10:30:00,47.06,47.47,47.05,47.47,266400.0,33.1466,33.4354,33.1396,33.4354,266400.0
2009-05-06 11:00:00,47.47,47.55,46.84,46.92,367500.0,33.4354,33.4917,32.9916,33.048,367500.0
2009-05-06 11:30:00,46.95,47.2,46.89,47.17,179300.0,33.0691,33.2452,33.0269,33.2241,179300.0
2009-05-06 12:00:00,47.17,47.32,47.07,47.32,159100.0,33.2241,33.3297,33.1536,33.3297,159100.0
2009-05-06 12:30:00,47.33,47.33,46.81,46.87,193300.0,33.3368,33.3368,32.9705,33.0128,193300.0
2009-05-06 13:00:00,46.86,46.96,46.62,46.62,246200.0,33.0057,33.0762,32.8367,32.8367,246200.0
2009-05-06 13:30:00,46.62,47.15,46.59,47.14,303700.0,32.8367,33.21,32.8156,33.203,303700.0
2009-05-06 14:00:00,47.15,47.39,47.07,47.35,471300.0,33.21,33.379,33.1536,33.3509,471300.0
2009-05-06 14:30:00,47.35,47.4,47.11,47.13,348500.0,33.3509,33.3861,33.1818,33.1959,348500.0
2009-05-06 15:00:00,47.14,47.18,46.71,46.79,559700.0,33.203,33.2311,32.9001,32.9564,559700.0
2009-05-06 15:30:00,46.79,47.17,46.61,46.9,1090800.0,32.9564,33.2241,32.8296,33.0339,1090800.0
2009-05-07 09:30:00,47.66,47.93,46.58,46.7,1020600.0,33.5692,33.7594,32.8085,32.893,1020600.0
2009-05-07 10:00:00,46.71,46.72,45.79,45.86,955100.0,32.9001,32.9071,32.2521,32.3014,955100.0
2009-05-07 10:30:00,45.85,46.11,45.7,45.7,603400.0,32.2943,32.4775,32.1887,32.1887,603400.0
2009-05-07 11:00:00,45.71,45.89,45.66,45.77,394200.0,32.1957,32.3225,32.1605,32.238,394200.0
2009-05-07 11:30:00,45.77,46.26,45.74,46.22,454000.0,32.238,32.5831,32.2169,32.555,454000.0
2009-05-07 12:00:00,46.22,46.24,45.96,46.03,429400.0,32.555,32.569,32.3718,32.4211,429400.0
2009-05-07 12:30:00,46.03,46.35,46.01,46.14,268400.0,32.4211,32.6465,32.407,32.4986,268400.0
2009-05-07 13:00:00,46.14,46.15,45.93,46.08,298000.0,32.4986,32.5056,32.3507,32.4563,298000.0
2009-05-07 13:30:00,46.08,46.1,45.78,45.94,409800.0,32.4563,32.4704,32.245,32.3577,409800.0
2009-05-07 14:00:00,45.94,46.19,45.87,46.16,209900.0,32.3577,32.5338,32.3084,32.5127,209900.0
2009-05-07 14:30:00,46.17,46.24,45.95,46.15,356000.0,32.5197,32.569,32.3648,32.5056,356000.0
2009-05-07 15:00:00,46.15,46.28,45.86,46.1,443600.0,32.5056,32.5972,32.3014,32.4704,443600.0
2009-05-07 15:30:00,46.1,46.16,45.82,45.94,1474000.0,32.4704,32.5127,32.2732,32.3577,1474000.0
2009-05-08 09:30:00,46.47,46.81,46.11,46.4,537000.0,32.731,32.9705,32.4775,32.6817,537000.0
2009-05-08 10:00:00,46.41,46.49,45.55,45.87,563000.0,32.6888,32.7451,32.083,32.3084,563000.0
2009-05-08 10:30:00,45.87,46.8,45.65,45.68,381900.0,32.3084,32.9635,32.1535,32.1746,381900.0
2009-05-08 11:00:00,45.68,45.85,45.65,45.71,298600.0,32.1746,32.2943,32.1535,32.1957,298600.0
2009-05-08 11:30:00,45.72,45.77,45.52,45.6,379300.0,32.2028,32.238,32.0619,32.1183,379300.0
2009-05-08 12:00:00,45.6,45.86,45.55,45.7,448900.0,32.1183,32.3014,32.083,32.1887,448900.0
2009-05-08 12:30:00,45.71,45.87,45.7,45.85,274500.0,32.1957,32.3084,32.1887,32.2943,274500.0
2009-05-08 13:00:00,45.85,45.89,45.75,45.88,359300.0,32.2943,32.3225,32.2239,32.3155,359300.0
2009-05-08 13:30:00,45.89,45.91,45.75,45.9,315500.0,32.3225,32.3366,32.2239,32.3296,315500.0
2009-05-08 14:00:00,45.9,46.4,45.9,46.33,542700.0,32.3296,32.6817,32.3296,32.6324,542700.0
2009-05-08 14:30:00,46.33,46.61,46.32,46.45,339500.0,32.6324,32.8296,32.6254,32.717,339500.0
2009-05-08 15:00:00,46.46,46.7,46.25,46.63,600600.0,32.724,32.893,32.5761,32.8437,600600.0
2009-05-08 15:30:00,46.64,46.74,46.4,46.57,1054600.0,32.8508,32.9212,32.6817,32.8015,1054600.0
2009-05-11 09:30:00,45.82,45.93,45.25,45.93,761500.0,32.2732,32.3507,31.8717,32.3507,761500.0
2009-05-11 10:00:00,45.93,46.53,45.89,46.28,540700.0,32.3507,32.7733,32.3225,32.5972,540700.0
2009-05-11 10:30:00,46.27,46.76,46.19,46.46,381400.0,32.5902,32.9353,32.5338,32.724,381400.0
2009-05-11 11:00:00,46.45,46.68,46.4,46.6,246400.0,32.717,32.879,32.6817,32.8226,246400.0
2009-05-11 11:30:00,46.6,46.67,46.13,46.2,273200.0,32.8226,32.8719,32.4916,32.5409,273200.0
2009-05-11 12:00:00,46.21,46.4,46.15,46.26,179800.0,32.5479,32.6817,32.5056,32.5831,179800.0
2009-05-11 12:30:00,46.25,46.35,46.23,46.3,111800.0,32.5761,32.6465,32.562,32.6113,111800.0
2009-05-11 13:00:00,46.31,46.54,46.2,46.45,141900.0,32.6183,32.7803,32.5409,32.717,141900.0
2009-05-11 13:30:00,46.45,46.68,46.42,46.54,164800.0,32.717,32.879,32.6958,32.7803,164800.0
2009-05-11 14:00:00,46.54,46.54,46.38,46.43,216600.0,32.7803,32.7803,32.6676,32.7029,216600.0
2009-05-11 14:30:00,46.44,46.52,46.35,46.36,362200.0,32.7099,32.7663,32.6465,32.6536,362200.0
2009-05-11 15:00:00,46.35,46.35,46.1,46.16,404500.0,32.6465,32.6465,32.4704,32.5127,404500.0
2009-05-11 15:30:00,46.15,46.24,45.99,46.02,935800.0,32.5056,32.569,32.393,32.4141,935800.0
2009-05-12 09:30:00,46.57,46.58,45.98,46.22,347700.0,32.8015,32.8085,32.3859,32.555,347700.0
2009-05-12 10:00:00,46.22,46.24,45.89,45.89,366800.0,32.555,32.569,32.3225,32.3225,366800.0
2009-05-12 10:30:00,45.89,46.08,45.77,46.03,391800.0,32.3225,32.4563,32.238,32.4211,391800.0
2009-05-12 11:00:00,46.03,46.61,45.78,45.85,349600.0,32.4211,32.8296,32.245,32.2943,349600.0
2009-05-12 11:30:00,45.84,46.19,45.82,46.09,509300.0,32.2873,32.5338,32.2732,32.4634,509300.0
2009-05-12 12:00:00,46.1,46.35,46.07,46.35,307000.0,32.4704,32.6465,32.4493,32.6465,307000.0
2009-05-12 12:30:00,46.35,46.48,46.33,46.36,266400.0,32.6465,32.7381,32.6324,32.6536,266400.0
2009-05-12 13:00:00,46.35,46.55,46.31,46.51,258300.0,32.6465,32.7874,32.6183,32.7592,258300.0
2009-05-12 13:30:00,46.5,46.73,46.49,46.56,273400.0,32.7522,32.9142,32.7451,32.7944,273400.0
2009-05-12 14:00:00,46.56,46.8,46.53,46.71,298900.0,32.7944,32.9635,32.7733,32.9001,298900.0
2009-05-12 14:30:00,46.69,47.16,46.61,47.13,415700.0,32.886,33.217,32.8296,33.1959,415700.0
2009-05-12 15:00:00,47.13,47.25,47.01,47.2,475000.0,33.1959,33.2804,33.1114,33.2452,475000.0
2009-05-12 15:30:00,47.21,47.22,46.84,46.91,836300.0,33.2523,33.2593,32.9916,33.041,836300.0
2009-05-13 09:30:00,46.25,46.55,45.88,46.38,643100.0,32.7045,32.9167,32.4429,32.7965,643100.0
2009-05-13 10:00:00,46.38,46.4,45.88,46.14,777900.0,32.7965,32.8106,32.4429,32.6267,777900.0
2009-05-13 10:30:00,46.13,46.16,45.68,45.69,480600.0,32.6197,32.6409,32.3015,32.3085,480600.0
2009-05-13 11:00:00,45.69,45.83,45.47,45.6,379600.0,32.3085,32.4075,32.153,32.2449,379600.0
2009-05-13 11:30:00,45.59,45.62,45.34,45.6,331100.0,32.2378,32.259,32.061,32.2449,331100.0
2009-05-13 12:00:00,45.59,45.79,45.59,45.77,128200.0,32.2378,32.3793,32.2378,32.3651,128200.0
2009-05-13 12:30:00,45.78,45.8,45.45,45.45,245000.0,32.3722,32.3863,32.1388,32.1388,245000.0
2009-05-13 13:00:00,45.45,45.62,45.34,45.43,323800.0,32.1388,32.259,32.061,32.1247,323800.0
2009-05-13 13:30:00,45.42,45.68,45.33,45.62,238000.0,32.1176,32.3015,32.054,32.259,238000.0
2009-05-13 14:00:00,45.63,45.67,45.3,45.4,336800.0,32.2661,32.2944,32.0328,32.1035,336800.0
2009-05-13 14:30:00,45.4,45.63,45.36,45.6,229900.0,32.1035,32.2661,32.0752,32.2449,229900.0
2009-05-13 15:00:00,45.61,45.77,45.42,45.61,469400.0,32.252,32.3651,32.1176,32.252,469400.0
2009-05-13 15:30:00,45.61,45.89,45.59,45.6,904200.0,32.252,32.45,32.2378,32.2449,904200.0
2009-05-14 09:30:00,45.39,46.1,45.19,45.26,507900.0,32.0964,32.5985,31.955,32.0045,507900.0
2009-05-14 10:00:00,45.26,45.86,45.19,45.58,476800.0,32.0045,32.4288,31.955,32.2308,476800.0
2009-05-14 10:30:00,45.58,45.84,45.3,45.36,443600.0,32.2308,32.4146,32.0328,32.0752,443600.0
2009-05-14 11:00:00,45.37,45.54,45.22,45.27,369600.0,32.0823,32.2025,31.9762,32.0115,369600.0
2009-05-14 11:30:00,45.29,45.31,45.08,45.18,432000.0,32.0257,32.0398,31.8772,31.9479,432000.0
2009-05-14 12:00:00,45.2,45.48,45.11,45.14,381600.0,31.962,32.16,31.8984,31.9196,381600.0
2009-05-14 12:30:00,45.14,45.28,45.06,45.13,236100.0,31.9196,32.0186,31.8631,31.9125,236100.0
2009-05-14 13:00:00,45.13,45.22,44.93,45.0,313000.0,31.9125,31.9762,31.7711,31.8206,313000.0
2009-05-14 13:30:00,45.0,45.21,44.99,45.13,257100.0,31.8206,31.9691,31.8136,31.9125,257100.0
2009-05-14 14:00:00,45.15,45.25,45.12,45.18,262700.0,31.9267,31.9974,31.9055,31.9479,262700.0
2009-05-14 14:30:00,45.18,45.2,44.97,45.09,300400.0,31.9479,31.962,31.7994,31.8843,300400.0
2009-05-14 15:00:00,45.1,45.12,44.9,45.0,449700.0,31.8913,31.9055,31.7499,31.8206,449700.0
2009-05-14 15:30:00,44.99,44.99,44.61,44.77,1603200.0,31.8136,31.8136,31.5448,31.658,1603200.0
2009-05-15 09:30:00,44.8,45.48,44.72,45.29,901800.0,31.6792,32.16,31.6226,32.0257,901800.0
2009-05-15 10:00:00,45.3,45.47,45.0,45.34,297000.0,32.0328,32.153,31.8206,32.061,297000.0
2009-05-15 10:30:00,45.34,45.58,45.31,45.56,290200.0,32.061,32.2308,32.0398,32.2166,290200.0
2009-05-15 11:00:00,45.55,45.58,45.31,45.38,201400.0,32.2095,32.2308,32.0398,32.0893,201400.0
2009-05-15 11:30:00,45.37,45.39,44.95,44.99,288200.0,32.0823,32.0964,31.7853,31.8136,288200.0
2009-05-15 12:00:00,45.0,45.06,44.93,45.03,209600.0,31.8206,31.8631,31.7711,31.8418,209600.0
2009-05-15 12:30:00,45.03,45.06,44.85,44.85,192300.0,31.8418,31.8631,31.7146,31.7146,192300.0
2009-05-15 13:00:00,44.84,45.01,44.78,44.91,139300.0,31.7075,31.8277,31.6651,31.757,139300.0
2009-05-15 13:30:00,44.91,44.94,44.7,44.78,171500.0,31.757,31.7782,31.6085,31.6651,171500.0
2009-05-15 14:00:00,44.78,45.07,44.76,45.05,211200.0,31.6651,31.8701,31.6509,31.856,211200.0
2009-05-15 14:30:00,45.06,45.06,44.83,44.87,284900.0,31.8631,31.8631,31.7004,31.7287,284900.0
2009-05-15 15:00:00,44.87,44.97,44.74,44.87,577500.0,31.7287,31.7994,31.6368,31.7287,577500.0
2009-05-15 15:30:00,44.88,45.04,44.75,44.8,1009000.0,31.7358,31.8489,31.6438,31.6792,1009000.0
2009-05-18 09:30:00,45.21,45.9,45.14,45.34,587800.0,31.9691,32.457,31.9196,32.061,587800.0
2009-05-18 10:00:00,45.35,45.43,45.06,45.41,376800.0,32.0681,32.1247,31.8631,32.1105,376800.0
2009-05-18 10:30:00,45.42,45.78,45.29,45.68,266300.0,32.1176,32.3722,32.0257,32.3015,266300.0
2009-05-18 11:00:00,45.69,45.85,45.61,45.74,204700.0,32.3085,32.4217,32.252,32.3439,204700.0
2009-05-18 11:30:00,45.75,45.8,45.49,45.5,136600.0,32.351,32.3863,32.1671,32.1742,136600.0
2009-05-18 12:00:00,45.5,45.61,45.39,45.61,200300.0,32.1742,32.252,32.0964,32.252,200300.0
2009-05-18 12:30:00,45.59,45.81,45.58,45.71,117900.0,32.2378,32.3934,32.2308,32.3227,117900.0
2009-05-18 13:00:00,45.71,45.73,45.53,45.72,113500.0,32.3227,32.3368,32.1954,32.3298,113500.0
2009-05-18 13:30:00,45.72,45.83,45.62,45.71,155200.0,32.3298,32.4075,32.259,32.3227,155200.0
2009-05-18 14:00:00,45.71,45.88,45.71,45.79,228400.0,32.3227,32.4429,32.3227,32.3793,228400.0
2009-05-18 14:30:00,45.78,46.12,45.78,46.1,294600.0,32.3722,32.6126,32.3722,32.5985,294600.0
2009-05-18 15:00:00,46.1,46.1,45.93,45.93,362800.0,32.5985,32.5985,32.4782,32.4782,362800.0
2009-05-18 15:30:00,45.93,46.17,45.88,46.1,854300.0,32.4782,32.648,32.4429,32.5985,854300.0
2009-05-19 09:30:00,46.23,46.88,45.72,46.64,776700.0,32.6904,33.15,32.3298,32.9803,776700.0
2009-05-19 10:00:00,46.65,46.86,46.53,46.82,307700.0,32.9874,33.1359,32.9025,33.1076,307700.0
2009-05-19 10:30:00,46.82,46.96,46.46,46.47,312100.0,33.1076,33.2066,32.853,32.8601,312100.0
2009-05-19 11:00:00,46.48,46.68,46.31,46.67,324000.0,32.8672,33.0086,32.747,33.0015,324000.0
2009-05-19 11:30:00,46.66,47.08,46.66,47.07,316800.0,32.9945,33.2914,32.9945,33.2844,316800.0
2009-05-19 12:00:00,47.07,47.49,47.07,47.41,429200.0,33.2844,33.5814,33.2844,33.5248,429200.0
2009-05-19 12:30:00,47.41,47.56,47.4,47.44,486900.0,33.5248,33.6309,33.5177,33.546,486900.0
2009-05-19 13:00:00,47.44,47.65,47.35,47.64,311200.0,33.546,33.6945,33.4824,33.6874,311200.0
2009-05-19 13:30:00,47.64,47.68,47.37,47.42,229300.0,33.6874,33.7157,33.4965,33.5319,229300.0
2009-05-19 14:00:00,47.42,47.56,47.35,47.49,223600.0,33.5319,33.6309,33.4824,33.5814,223600.0
2009-05-19 14:30:00,47.5,47.74,47.5,47.59,355400.0,33.5884,33.7581,33.5884,33.6521,355400.0
2009-05-19 15:00:00,47.6,47.73,47.58,47.58,427000.0,33.6591,33.7511,33.645,33.645,427000.0
2009-05-19 15:30:00,47.58,47.61,47.16,47.22,1095300.0,33.645,33.6662,33.348,33.3904,1095300.0
2009-05-20 09:30:00,48.5,49.19,48.31,48.98,1376700.0,34.2956,34.7835,34.1612,34.635,1376700.0
2009-05-20 10:00:00,48.98,49.61,48.96,49.33,903500.0,34.635,35.0805,34.6208,34.8825,903500.0
2009-05-20 10:30:00,49.33,49.49,49.07,49.3,566800.0,34.8825,34.9956,34.6986,34.8613,566800.0
2009-05-20 11:00:00,49.3,49.58,48.9,49.02,956600.0,34.8613,35.0593,34.5784,34.6633,956600.0
2009-05-20 11:30:00,49.02,49.35,48.83,48.84,463200.0,34.6633,34.8966,34.5289,34.536,463200.0
2009-05-20 12:00:00,48.85,49.13,48.81,48.93,282100.0,34.5431,34.741,34.5148,34.5996,282100.0
2009-05-20 12:30:00,48.92,48.95,48.32,48.32,511900.0,34.5926,34.6138,34.1683,34.1683,511900.0
2009-05-20 13:00:00,48.33,48.62,48.26,48.6,367600.0,34.1753,34.3804,34.1259,34.3663,367600.0
2009-05-20 13:30:00,48.61,49.41,48.52,49.35,642400.0,34.3733,34.939,34.3097,34.8966,642400.0
2009-05-20 14:00:00,49.35,49.51,49.02,49.31,676600.0,34.8966,35.0098,34.6633,34.8683,676600.0
2009-05-20 14:30:00,49.31,49.45,49.09,49.32,371200.0,34.8683,34.9673,34.7128,34.8754,371200.0
2009-05-20 15:00:00,49.3,49.32,48.89,49.01,614000.0,34.8613,34.8754,34.5713,34.6562,614000.0
2009-05-20 15:30:00,49.01,49.02,48.69,48.79,1262300.0,34.6562,34.6633,34.4299,34.5006,1262300.0
2009-05-21 09:30:00,48.42,49.28,48.25,48.8,668200.0,34.239,34.8471,34.1188,34.5077,668200.0
2009-05-21 10:00:00,48.78,49.15,48.5,48.57,494800.0,34.4936,34.7552,34.2956,34.3451,494800.0
2009-05-21 10:30:00,48.55,48.97,48.5,48.66,337300.0,34.3309,34.6279,34.2956,34.4087,337300.0
2009-05-21 11:00:00,48.63,48.8,48.52,48.63,237100.0,34.3875,34.5077,34.3097,34.3875,237100.0
2009-05-21 11:30:00,48.63,48.83,48.55,48.72,112000.0,34.3875,34.5289,34.3309,34.4511,112000.0
2009-05-21 12:00:00,48.72,48.75,48.44,48.48,132700.0,34.4511,34.4723,34.2531,34.2814,132700.0
2009-05-21 12:30:00,48.48,48.71,48.45,48.68,177700.0,34.2814,34.4441,34.2602,34.4228,177700.0
2009-05-21 13:00:00,48.66,48.82,48.45,48.48,159000.0,34.4087,34.5218,34.2602,34.2814,159000.0
2009-05-21 13:30:00,48.49,48.56,48.31,48.4,201300.0,34.2885,34.338,34.1612,34.2248,201300.0
2009-05-21 14:00:00,48.4,48.54,48.1,48.15,359200.0,34.2248,34.3238,34.0127,34.0481,359200.0
2009-05-21 14:30:00,48.15,48.22,47.86,47.91,324000.0,34.0481,34.0976,33.843,33.8784,324000.0
2009-05-21 15:00:00,47.93,48.16,47.91,48.14,332600.0,33.8925,34.0551,33.8784,34.041,332600.0
2009-05-21 15:30:00,48.15,48.38,48.14,48.31,824800.0,34.0481,34.2107,34.041,34.1612,824800.0
2009-05-22 09:30:00,48.47,48.75,48.07,48.23,559300.0,34.2743,34.4723,33.9915,34.1046,559300.0
2009-05-22 10:00:00,48.26,48.55,48.12,48.38,282600.0,34.1259,34.3309,34.0269,34.2107,282600.0
2009-05-22 10:30:00,48.37,48.55,48.22,48.29,180800.0,34.2036,34.3309,34.0976,34.1471,180800.0
2009-05-22 11:00:00,48.28,48.43,48.19,48.31,206800.0,34.14,34.2461,34.0764,34.1612,206800.0
2009-05-22 11:30:00,48.31,48.35,48.18,48.29,119900.0,34.1612,34.1895,34.0693,34.1471,119900.0
2009-05-22 12:00:00,48.29,48.42,48.15,48.17,122100.0,34.1471,34.239,34.0481,34.0622,122100.0
2009-05-22 12:30:00,48.18,48.39,48.13,48.39,113600.0,34.0693,34.2178,34.0339,34.2178,113600.0
2009-05-22 13:00:00,48.38,48.52,48.35,48.37,206000.0,34.2107,34.3097,34.1895,34.2036,206000.0
2009-05-22 13:30:00,48.37,48.55,48.32,48.53,249100.0,34.2036,34.3309,34.1683,34.3168,249100.0
2009-05-22 14:00:00,48.53,48.68,48.48,48.66,263400.0,34.3168,34.4228,34.2814,34.4087,263400.0
2009-05-22 14:30:00,48.65,48.83,48.58,48.81,219000.0,34.4016,34.5289,34.3521,34.5148,219000.0
2009-05-22 15:00:00,48.8,48.83,48.55,48.65,357300.0,34.5077,34.5289,34.3309,34.4016,357300.0
2009-05-22 15:30:00,48.65,48.73,48.27,48.3,871500.0,34.4016,34.4582,34.1329,34.1541,871500.0
2009-05-26 09:30:00,47.8,49.13,47.6,49.01,614500.0,33.8006,34.741,33.6591,34.6562,614500.0
2009-05-26 10:00:00,49.08,49.92,49.04,49.57,755800.0,34.7057,35.2997,34.6774,35.0522,755800.0
2009-05-26 10:30:00,49.57,49.7,49.38,49.67,264000.0,35.0522,35.1441,34.9178,35.1229,264000.0
2009-05-26 11:00:00,49.66,49.74,49.31,49.48,481400.0,35.1158,35.1724,34.8683,34.9885,481400.0
2009-05-26 11:30:00,49.49,49.58,49.25,49.48,330600.0,34.9956,35.0593,34.8259,34.9885,330600.0
2009-05-26 12:00:00,49.48,49.54,49.26,49.36,423500.0,34.9885,35.031,34.833,34.9037,423500.0
2009-05-26 12:30:00,49.36,49.78,49.33,49.72,303500.0,34.9037,35.2007,34.8825,35.1583,303500.0
2009-05-26 13:00:00,49.72,49.88,49.7,49.85,257300.0,35.1583,35.2714,35.1441,35.2502,257300.0
2009-05-26 13:30:00,49.85,49.85,49.53,49.58,396500.0,35.2502,35.2502,35.0239,35.0593,396500.0
2009-05-26 14:00:00,49.57,49.62,49.42,49.43,440900.0,35.0522,35.0875,34.9461,34.9532,440900.0
2009-05-26 14:30:00,49.44,49.5,49.06,49.1,809800.0,34.9603,35.0027,34.6916,34.7198,809800.0
2009-05-26 15:00:00,49.1,49.25,48.86,48.93,842400.0,34.7198,34.8259,34.5501,34.5996,842400.0
2009-05-26 15:30:00,48.92,49.16,48.89,49.13,1283500.0,34.5926,34.7623,34.5713,34.741,1283500.0
2009-05-27 09:30:00,48.85,49.58,48.2,49.38,820200.0,34.5431,35.0593,34.0834,34.9178,820200.0
2009-05-27 10:00:00,49.39,49.62,48.92,49.36,426400.0,34.9249,35.0875,34.5926,34.9037,426400.0
2009-05-27 10:30:00,49.36,49.7,49.24,49.6,409600.0,34.9037,35.1441,34.8188,35.0734,409600.0
2009-05-27 11:00:00,49.58,49.63,49.28,49.36,336300.0,35.0593,35.0946,34.8471,34.9037,336300.0
2009-05-27 11:30:00,49.36,49.62,49.3,49.57,214600.0,34.9037,35.0875,34.8613,35.0522,214600.0
2009-05-27 12:00:00,49.57,49.67,49.44,49.53,230700.0,35.0522,35.1229,34.9603,35.0239,230700.0
2009-05-27 12:30:00,49.52,49.61,49.29,49.41,301500.0,35.0168,35.0805,34.8542,34.939,301500.0
2009-05-27 13:00:00,49.41,49.66,49.35,49.61,268400.0,34.939,35.1158,34.8966,35.0805,268400.0
2009-05-27 13:30:00,49.61,49.61,48.86,48.97,539100.0,35.0805,35.0805,34.5501,34.6279,539100.0
2009-05-27 14:00:00,48.95,49.03,48.73,49.03,439200.0,34.6138,34.6703,34.4582,34.6703,439200.0
2009-05-27 14:30:00,49.03,49.29,48.97,49.1,362600.0,34.6703,34.8542,34.6279,34.7198,362600.0
2009-05-27 15:00:00,49.09,49.31,48.8,48.84,479400.0,34.7128,34.8683,34.5077,34.536,479400.0
2009-05-27 15:30:00,48.85,49.06,48.69,48.88,1132100.0,34.5431,34.6916,34.4299,34.5643,1132100.0
2009-05-28 09:30:00,47.94,48.79,47.38,47.38,1907100.0,33.8996,34.5006,33.5036,33.5036,1907100.0
2009-05-28 10:00:00,47.36,47.5,46.54,46.87,1431800.0,33.4894,33.5884,32.9096,33.1429,1431800.0
2009-05-28 10:30:00,46.88,47.28,46.63,47.28,680700.0,33.15,33.4329,32.9732,33.4329,680700.0
2009-05-28 11:00:00,47.27,48.22,47.0,47.92,1369600.0,33.4258,34.0976,33.2349,33.8854,1369600.0
2009-05-28 11:30:00,47.93,48.47,47.72,48.29,881600.0,33.8925,34.2743,33.744,34.1471,881600.0
2009-05-28 12:00:00,48.29,48.42,47.74,47.85,489900.0,34.1471,34.239,33.7581,33.8359,489900.0
2009-05-28 12:30:00,47.84,48.03,47.72,47.75,322600.0,33.8289,33.9632,33.744,33.7652,322600.0
2009-05-28 13:00:00,47.75,48.14,47.52,47.86,512200.0,33.7652,34.041,33.6026,33.843,512200.0
2009-05-28 13:30:00,47.87,47.89,47.53,47.61,252400.0,33.8501,33.8642,33.6096,33.6662,252400.0
2009-05-28 14:00:00,47.61,47.96,47.56,47.85,289300.0,33.6662,33.9137,33.6309,33.8359,289300.0
2009-05-28 14:30:00,47.88,48.05,47.69,47.9,305000.0,33.8571,33.9774,33.7228,33.8713,305000.0
2009-05-28 15:00:00,47.9,47.96,47.55,47.66,554300.0,33.8713,33.9137,33.6238,33.7016,554300.0
2009-05-28 15:30:00,47.66,48.05,47.62,47.86,1197900.0,33.7016,33.9774,33.6733,33.843,1197900.0
2009-05-29 09:30:00,48.19,48.24,47.21,47.73,593700.0,34.0764,34.1117,33.3834,33.7511,593700.0
2009-05-29 10:00:00,47.74,48.0,47.54,47.91,386000.0,33.7581,33.942,33.6167,33.8784,386000.0
2009-05-29 10:30:00,47.92,47.97,47.37,47.48,315000.0,33.8854,33.9208,33.4965,33.5743,315000.0
2009-05-29 11:00:00,47.46,47.71,47.34,47.35,217200.0,33.5602,33.7369,33.4753,33.4824,217200.0
2009-05-29 11:30:00,47.36,47.7,47.34,47.5,214100.0,33.4894,33.7299,33.4753,33.5884,214100.0
2009-05-29 12:00:00,47.5,47.84,47.5,47.78,205200.0,33.5884,33.8289,33.5884,33.7864,205200.0
2009-05-29 12:30:00,47.77,47.83,47.6,47.8,124200.0,33.7794,33.8218,33.6591,33.8006,124200.0
2009-05-29 13:00:00,47.8,48.03,47.8,48.01,224700.0,33.8006,33.9632,33.8006,33.9491,224700.0
2009-05-29 13:30:00,48.02,48.2,47.9,47.97,236800.0,33.9561,34.0834,33.8713,33.9208,236800.0
2009-05-29 14:00:00,47.97,48.16,47.97,48.13,174700.0,33.9208,34.0551,33.9208,34.0339,174700.0
2009-05-29 14:30:00,48.13,48.2,47.94,48.08,253600.0,34.0339,34.0834,33.8996,33.9986,253600.0
2009-05-29 15:00:00,48.07,48.17,47.91,47.97,278600.0,33.9915,34.0622,33.8784,33.9208,278600.0
2009-05-29 15:30:00,47.97,48.5,47.9,48.5,818300.0,33.9208,34.2956,33.8713,34.2956,818300.0
2009-06-01 09:30:00,49.2,49.45,48.75,48.78,735900.0,34.7905,34.9673,34.4723,34.4936,735900.0
2009-06-01 10:00:00,48.8,49.43,48.79,49.24,468900.0,34.5077,34.9532,34.5006,34.8188,468900.0
2009-06-01 10:30:00,49.23,49.42,49.14,49.36,283600.0,34.8118,34.9461,34.7481,34.9037,283600.0
2009-06-01 11:00:00,49.36,49.5,49.24,49.5,208000.0,34.9037,35.0027,34.8188,35.0027,208000.0
2009-06-01 11:30:00,49.49,49.83,49.49,49.79,216200.0,34.9956,35.236,34.9956,35.2078,216200.0
2009-06-01 12:00:00,49.8,49.9,49.73,49.88,220200.0,35.2148,35.2855,35.1653,35.2714,220200.0
2009-06-01 12:30:00,49.88,49.92,49.65,49.66,178900.0,35.2714,35.2997,35.1088,35.1158,178900.0
2009-06-01 13:00:00,49.66,49.79,49.53,49.67,167100.0,35.1158,35.2078,35.0239,35.1229,167100.0
2009-06-01 13:30:00,49.66,49.96,49.63,49.94,134300.0,35.1158,35.328,35.0946,35.3138,134300.0
2009-06-01 14:00:00,49.94,49.98,49.6,49.68,233800.0,35.3138,35.3421,35.0734,35.13,233800.0
2009-06-01 14:30:00,49.69,49.78,49.57,49.69,265300.0,35.137,35.2007,35.0522,35.137,265300.0
2009-06-01 15:00:00,49.69,49.78,49.45,49.66,336500.0,35.137,35.2007,34.9673,35.1158,336500.0
2009-06-01 15:30:00,49.66,49.83,49.56,49.71,921800.0,35.1158,35.236,35.0451,35.1512,921800.0
2009-06-02 09:30:00,49.52,49.77,49.33,49.74,406100.0,35.0168,35.1936,34.8825,35.1724,406100.0
2009-06-02 10:00:00,49.74,50.14,49.47,49.64,548400.0,35.1724,35.4552,34.9815,35.1017,548400.0
2009-06-02 10:30:00,49.63,49.86,49.46,49.57,270400.0,35.0946,35.2573,34.9744,35.0522,270400.0
2009-06-02 11:00:00,49.58,49.75,49.39,49.67,173700.0,35.0593,35.1795,34.9249,35.1229,173700.0
2009-06-02 11:30:00,49.67,49.74,49.48,49.65,153800.0,35.1229,35.1724,34.9885,35.1088,153800.0
2009-06-02 12:00:00,49.64,49.73,49.48,49.49,189400.0,35.1017,35.1653,34.9885,34.9956,189400.0
2009-06-02 12:30:00,49.49,49.64,49.43,49.59,107400.0,34.9956,35.1017,34.9532,35.0663,107400.0
2009-06-02 13:00:00,49.6,49.71,49.48,49.62,114100.0,35.0734,35.1512,34.9885,35.0875,114100.0
2009-06-02 13:30:00,49.6,49.71,49.58,49.7,104200.0,35.0734,35.1512,35.0593,35.1441,104200.0
2009-06-02 14:00:00,49.71,49.72,49.48,49.58,269400.0,35.1512,35.1583,34.9885,35.0593,269400.0
2009-06-02 14:30:00,49.59,49.64,49.45,49.45,174400.0,35.0663,35.1017,34.9673,34.9673,174400.0
2009-06-02 15:00:00,49.46,49.6,49.39,49.44,285400.0,34.9744,35.0734,34.9249,34.9603,285400.0
2009-06-02 15:30:00,49.45,49.58,49.3,49.45,695000.0,34.9673,35.0593,34.8613,34.9673,695000.0
2009-06-03 09:30:00,49.01,49.25,48.47,48.87,605400.0,34.6562,34.8259,34.2743,34.5572,605400.0
2009-06-03 10:00:00,48.89,48.89,48.56,48.85,373800.0,34.5713,34.5713,34.338,34.5431,373800.0
2009-06-03 10:30:00,48.86,48.95,48.36,48.95,3974000.0,34.5501,34.6138,34.1966,34.6138,3974000.0
2009-06-03 11:00:00,48.95,49.01,48.62,48.65,333200.0,34.6138,34.6562,34.3804,34.4016,333200.0
2009-06-03 11:30:00,48.63,48.79,48.48,48.48,334400.0,34.3875,34.5006,34.2814,34.2814,334400.0
2009-06-03 12:00:00,48.48,48.56,48.24,48.25,255900.0,34.2814,34.338,34.1117,34.1188,255900.0
2009-06-03 12:30:00,48.25,48.34,48.2,48.27,292500.0,34.1188,34.1824,34.0834,34.1329,292500.0
2009-06-03 13:00:00,48.27,48.35,48.23,48.29,195000.0,34.1329,34.1895,34.1046,34.1471,195000.0
2009-06-03 13:30:00,48.29,48.31,48.1,48.24,199100.0,34.1471,34.1612,34.0127,34.1117,199100.0
2009-06-03 14:00:00,48.25,48.33,48.2,48.3,237300.0,34.1188,34.1753,34.0834,34.1541,237300.0
2009-06-03 14:30:00,48.28,48.28,48.04,48.14,417100.0,34.14,34.14,33.9703,34.041,417100.0
2009-06-03 15:00:00,48.15,48.26,48.1,48.1,427500.0,34.0481,34.1259,34.0127,34.0127,427500.0
2009-06-03 15:30:00,48.1,48.55,48.0,48.47,1132400.0,34.0127,34.3309,33.942,34.2743,1132400.0
2009-06-04 09:30:00,47.12,47.33,46.25,46.35,1940700.0,33.3197,33.4682,32.7045,32.7752,1940700.0
2009-06-04 10:00:00,46.34,47.27,46.3,46.52,788400.0,32.7682,33.4258,32.7399,32.8955,788400.0
2009-06-04 10:30:00,46.52,46.74,46.45,46.68,490100.0,32.8955,33.051,32.846,33.0086,490100.0
2009-06-04 11:00:00,46.68,46.94,46.61,46.89,666800.0,33.0086,33.1924,32.9591,33.1571,666800.0
2009-06-04 11:30:00,46.89,46.91,46.71,46.88,301600.0,33.1571,33.1712,33.0298,33.15,301600.0
2009-06-04 12:00:00,46.88,47.03,46.78,47.0,402500.0,33.15,33.2561,33.0793,33.2349,402500.0
2009-06-04 12:30:00,47.0,47.4,46.99,47.35,576700.0,33.2349,33.5177,33.2278,33.4824,576700.0
2009-06-04 13:00:00,47.36,47.67,47.33,47.58,505700.0,33.4894,33.7086,33.4682,33.645,505700.0
2009-06-04 13:30:00,47.58,47.85,47.43,47.5,350000.0,33.645,33.8359,33.5389,33.5884,350000.0
2009-06-04 14:00:00,47.51,47.6,47.45,47.48,237300.0,33.5955,33.6591,33.5531,33.5743,237300.0
2009-06-04 14:30:00,47.48,47.63,47.44,47.5,383100.0,33.5743,33.6804,33.546,33.5884,383100.0
2009-06-04 15:00:00,47.49,47.54,47.33,47.5,526500.0,33.5814,33.6167,33.4682,33.5884,526500.0
2009-06-04 15:30:00,47.5,48.0,47.46,47.87,1198900.0,33.5884,33.942,33.5602,33.8501,1198900.0
2009-06-05 09:30:00,48.4,48.59,47.49,47.69,774400.0,34.2248,34.3592,33.5814,33.7228,774400.0
2009-06-05 10:00:00,47.68,47.74,47.18,47.56,600100.0,33.7157,33.7581,33.3622,33.6309,600100.0
2009-06-05 10:30:00,47.56,48.08,47.46,47.83,603300.0,33.6309,33.9986,33.5602,33.8218,603300.0
2009-06-05 11:00:00,47.84,48.05,47.61,47.61,334800.0,33.8289,33.9774,33.6662,33.6662,334800.0
2009-06-05 11:30:00,47.61,47.67,47.43,47.56,289700.0,33.6662,33.7086,33.5389,33.6309,289700.0
2009-06-05 12:00:00,47.56,47.69,47.44,47.66,280500.0,33.6309,33.7228,33.546,33.7016,280500.0
2009-06-05 12:30:00,47.66,47.8,47.65,47.75,257900.0,33.7016,33.8006,33.6945,33.7652,257900.0
2009-06-05 13:00:00,47.74,47.74,47.47,47.72,227700.0,33.7581,33.7581,33.5672,33.744,227700.0
2009-06-05 13:30:00,47.72,47.81,47.53,47.61,244500.0,33.744,33.8076,33.6096,33.6662,244500.0
2009-06-05 14:00:00,47.6,47.61,47.21,47.32,299200.0,33.6591,33.6662,33.3834,33.4612,299200.0
2009-06-05 14:30:00,47.32,47.48,47.18,47.43,263900.0,33.4612,33.5743,33.3622,33.5389,263900.0
2009-06-05 15:00:00,47.43,47.63,47.35,47.5,373500.0,33.5389,33.6804,33.4824,33.5884,373500.0
2009-06-05 15:30:00,47.49,47.73,47.4,47.64,671400.0,33.5814,33.7511,33.5177,33.6874,671400.0
2009-06-08 09:30:00,47.4,47.65,46.96,47.1,409800.0,33.5177,33.6945,33.2066,33.3056,409800.0
2009-06-08 10:00:00,47.06,47.43,47.01,47.21,273200.0,33.2773,33.5389,33.2419,33.3834,273200.0
2009-06-08 10:30:00,47.18,47.45,47.18,47.37,123600.0,33.3622,33.5531,33.3622,33.4965,123600.0
2009-06-08 11:00:00,47.35,47.51,47.24,47.37,223100.0,33.4824,33.5955,33.4046,33.4965,223100.0
2009-06-08 11:30:00,47.35,47.38,47.18,47.27,82000.0,33.4824,33.5036,33.3622,33.4258,82000.0
2009-06-08 12:00:00,47.29,47.35,47.08,47.27,158100.0,33.4399,33.4824,33.2914,33.4258,158100.0
2009-06-08 12:30:00,47.27,47.38,47.13,47.19,160200.0,33.4258,33.5036,33.3268,33.3692,160200.0
2009-06-08 13:00:00,47.18,47.24,47.11,47.15,128300.0,33.3622,33.4046,33.3127,33.3409,128300.0
2009-06-08 13:30:00,47.15,47.3,47.12,47.21,100100.0,33.3409,33.447,33.3197,33.3834,100100.0
2009-06-08 14:00:00,47.21,47.24,47.1,47.16,99400.0,33.3834,33.4046,33.3056,33.348,99400.0
2009-06-08 14:30:00,47.17,47.25,47.11,47.18,169500.0,33.3551,33.4117,33.3127,33.3622,169500.0
2009-06-08 15:00:00,47.2,47.64,47.2,47.52,308200.0,33.3763,33.6874,33.3763,33.6026,308200.0
2009-06-08 15:30:00,47.53,47.84,47.5,47.53,854800.0,33.6096,33.8289,33.5884,33.6096,854800.0
2009-06-09 09:30:00,47.56,47.96,47.11,47.15,673600.0,33.6309,33.9137,33.3127,33.3409,673600.0
2009-06-09 10:00:00,47.15,47.29,47.12,47.23,457900.0,33.3409,33.4399,33.3197,33.3975,457900.0
2009-06-09 10:30:00,47.25,47.39,47.16,47.2,318600.0,33.4117,33.5107,33.348,33.3763,318600.0
2009-06-09 11:00:00,47.22,47.22,47.01,47.13,367200.0,33.3904,33.3904,33.2419,33.3268,367200.0
2009-06-09 11:30:00,47.13,47.2,46.92,46.92,304400.0,33.3268,33.3763,33.1783,33.1783,304400.0
2009-06-09 12:00:00,46.93,47.1,46.89,47.1,351900.0,33.1854,33.3056,33.1571,33.3056,351900.0
2009-06-09 12:30:00,47.11,47.16,47.0,47.1,190000.0,33.3127,33.348,33.2349,33.3056,190000.0
2009-06-09 13:00:00,47.1,47.16,46.93,47.05,254700.0,33.3056,33.348,33.1854,33.2702,254700.0
2009-06-09 13:30:00,47.05,47.14,46.98,47.11,208600.0,33.2702,33.3339,33.2207,33.3127,208600.0
2009-06-09 14:00:00,47.11,47.22,47.07,47.16,255900.0,33.3127,33.3904,33.2844,33.348,255900.0
2009-06-09 14:30:00,47.18,47.23,47.03,47.13,216900.0,33.3622,33.3975,33.2561,33.3268,216900.0
2009-06-09 15:00:00,47.12,47.16,46.97,47.06,299000.0,33.3197,33.348,33.2137,33.2773,299000.0
2009-06-09 15:30:00,47.06,47.25,46.99,47.13,783200.0,33.2773,33.4117,33.2278,33.3268,783200.0
2009-06-10 09:30:00,47.22,47.45,46.94,47.02,651100.0,33.3904,33.5531,33.1924,33.249,651100.0
2009-06-10 10:00:00,47.02,47.06,46.78,46.95,567700.0,33.249,33.2773,33.0793,33.1995,567700.0
2009-06-10 10:30:00,46.95,46.99,46.72,46.83,373500.0,33.1995,33.2278,33.0369,33.1147,373500.0
2009-06-10 11:00:00,46.83,46.94,46.75,46.77,321000.0,33.1147,33.1924,33.0581,33.0722,321000.0
2009-06-10 11:30:00,46.78,46.83,46.71,46.76,192200.0,33.0793,33.1147,33.0298,33.0652,192200.0
2009-06-10 12:00:00,46.76,46.8,46.7,46.73,217800.0,33.0652,33.0934,33.0227,33.0439,217800.0
2009-06-10 12:30:00,46.74,46.81,46.64,46.79,117700.0,33.051,33.1005,32.9803,33.0864,117700.0
2009-06-10 13:00:00,46.79,46.79,46.53,46.58,221200.0,33.0864,33.0864,32.9025,32.9379,221200.0
2009-06-10 13:30:00,46.58,46.58,46.4,46.48,193200.0,32.9379,32.9379,32.8106,32.8672,193200.0
2009-06-10 14:00:00,46.46,46.61,46.38,46.48,197800.0,32.853,32.9591,32.7965,32.8672,197800.0
2009-06-10 14:30:00,46.48,46.76,46.4,46.63,250300.0,32.8672,33.0652,32.8106,32.9732,250300.0
2009-06-10 15:00:00,46.64,46.65,46.4,46.45,308100.0,32.9803,32.9874,32.8106,32.846,308100.0
2009-06-10 15:30:00,46.44,46.63,46.43,46.59,934700.0,32.8389,32.9732,32.8318,32.945,934700.0
2009-06-11 09:30:00,46.71,46.93,46.5,46.82,706900.0,33.0298,33.1854,32.8813,33.1076,706900.0
2009-06-11 10:00:00,46.83,46.97,46.72,46.95,605300.0,33.1147,33.2137,33.0369,33.1995,605300.0
2009-06-11 10:30:00,46.94,47.05,46.87,46.97,398600.0,33.1924,33.2702,33.1429,33.2137,398600.0
2009-06-11 11:00:00,46.97,47.0,46.75,46.8,425600.0,33.2137,33.2349,33.0581,33.0934,425600.0
2009-06-11 11:30:00,46.81,46.85,46.74,46.8,239600.0,33.1005,33.1288,33.051,33.0934,239600.0
2009-06-11 12:00:00,46.79,46.83,46.6,46.61,272500.0,33.0864,33.1147,32.952,32.9591,272500.0
2009-06-11 12:30:00,46.62,46.86,46.57,46.81,234100.0,32.9662,33.1359,32.9308,33.1005,234100.0
2009-06-11 13:00:00,46.81,46.86,46.59,46.77,536500.0,33.1005,33.1359,32.945,33.0722,536500.0
2009-06-11 13:30:00,46.78,46.8,46.55,46.6,406300.0,33.0793,33.0934,32.9167,32.952,406300.0
2009-06-11 14:00:00,46.6,46.69,46.57,46.64,239200.0,32.952,33.0157,32.9308,32.9803,239200.0
2009-06-11 14:30:00,46.64,46.68,46.54,46.63,332700.0,32.9803,33.0086,32.9096,32.9732,332700.0
2009-06-11 15:00:00,46.63,46.66,46.44,46.45,404400.0,32.9732,32.9945,32.8389,32.846,404400.0
2009-06-11 15:30:00,46.45,46.45,46.22,46.24,1337400.0,32.846,32.846,32.6833,32.6975,1337400.0
2009-06-12 09:30:00,46.35,46.57,46.02,46.04,589100.0,32.7752,32.9308,32.5419,32.556,589100.0
2009-06-12 10:00:00,46.03,46.38,45.96,46.05,400600.0,32.549,32.7965,32.4995,32.5631,400600.0
2009-06-12 10:30:00,46.04,46.4,46.03,46.14,259200.0,32.556,32.8106,32.549,32.6267,259200.0
2009-06-12 11:00:00,46.13,46.26,46.02,46.07,239600.0,32.6197,32.7116,32.5419,32.5772,239600.0
2009-06-12 11:30:00,46.07,46.23,46.03,46.11,205500.0,32.5772,32.6904,32.549,32.6055,205500.0
2009-06-12 12:00:00,46.11,46.18,46.01,46.12,123600.0,32.6055,32.655,32.5348,32.6126,123600.0
2009-06-12 12:30:00,46.12,46.13,46.0,46.07,163200.0,32.6126,32.6197,32.5277,32.5772,163200.0
2009-06-12 13:00:00,46.08,46.29,46.08,46.23,274300.0,32.5843,32.7328,32.5843,32.6904,274300.0
2009-06-12 13:30:00,46.23,46.51,46.21,46.48,248100.0,32.6904,32.8884,32.6762,32.8672,248100.0
2009-06-12 14:00:00,46.49,46.62,46.43,46.6,261200.0,32.8742,32.9662,32.8318,32.952,261200.0
2009-06-12 14:30:00,46.59,46.77,46.54,46.74,515100.0,32.945,33.0722,32.9096,33.051,515100.0
2009-06-12 15:00:00,46.75,46.95,46.72,46.93,293900.0,33.0581,33.1995,33.0369,33.1854,293900.0
2009-06-12 15:30:00,46.94,47.1,46.84,47.02,838900.0,33.1924,33.3056,33.1217,33.249,838900.0
2009-06-15 09:30:00,46.75,46.83,46.26,46.41,524000.0,33.0581,33.1147,32.7116,32.8177,524000.0
2009-06-15 10:00:00,46.43,46.47,46.26,46.38,266100.0,32.8318,32.8601,32.7116,32.7965,266100.0
2009-06-15 10:30:00,46.38,46.75,46.0,46.14,286700.0,32.7965,33.0581,32.5277,32.6267,286700.0
2009-06-15 11:00:00,46.12,46.28,46.01,46.09,227800.0,32.6126,32.7257,32.5348,32.5914,227800.0
2009-06-15 11:30:00,46.09,46.28,46.07,46.12,210800.0,32.5914,32.7257,32.5772,32.6126,210800.0
2009-06-15 12:00:00,46.13,46.2,46.06,46.1,162400.0,32.6197,32.6692,32.5702,32.5985,162400.0
2009-06-15 12:30:00,46.1,46.26,46.05,46.14,188300.0,32.5985,32.7116,32.5631,32.6267,188300.0
2009-06-15 13:00:00,46.13,46.2,46.02,46.05,266500.0,32.6197,32.6692,32.5419,32.5631,266500.0
2009-06-15 13:30:00,46.05,46.11,45.99,46.07,249500.0,32.5631,32.6055,32.5207,32.5772,249500.0
2009-06-15 14:00:00,46.06,46.16,46.0,46.13,194200.0,32.5702,32.6409,32.5277,32.6197,194200.0
2009-06-15 14:30:00,46.12,46.19,46.01,46.19,238900.0,32.6126,32.6621,32.5348,32.6621,238900.0
2009-06-15 15:00:00,46.2,46.34,46.08,46.29,341100.0,32.6692,32.7682,32.5843,32.7328,341100.0
2009-06-15 15:30:00,46.3,46.41,46.22,46.34,838300.0,32.7399,32.8177,32.6833,32.7682,838300.0
2009-06-16 09:30:00,46.35,46.54,46.08,46.15,451600.0,32.7752,32.9096,32.5843,32.6338,451600.0
2009-06-16 10:00:00,46.13,46.25,46.03,46.12,354300.0,32.6197,32.7045,32.549,32.6126,354300.0
2009-06-16 10:30:00,46.12,46.17,45.96,46.12,313600.0,32.6126,32.648,32.4995,32.6126,313600.0
2009-06-16 11:00:00,46.13,46.33,46.12,46.28,326900.0,32.6197,32.7611,32.6126,32.7257,326900.0
2009-06-16 11:30:00,46.27,46.29,46.01,46.01,337700.0,32.7187,32.7328,32.5348,32.5348,337700.0
2009-06-16 12:00:00,46.01,46.09,45.92,46.01,240000.0,32.5348,32.5914,32.4712,32.5348,240000.0
2009-06-16 12:30:00,46.01,46.01,45.8,45.89,210200.0,32.5348,32.5348,32.3863,32.45,210200.0
2009-06-16 13:00:00,45.87,45.94,45.82,45.91,189300.0,32.4358,32.4853,32.4005,32.4641,189300.0
2009-06-16 13:30:00,45.91,46.05,45.85,46.02,220300.0,32.4641,32.5631,32.4217,32.5419,220300.0
2009-06-16 14:00:00,46.01,46.14,45.85,45.91,377700.0,32.5348,32.6267,32.4217,32.4641,377700.0
2009-06-16 14:30:00,45.9,46.04,45.85,46.01,186700.0,32.457,32.556,32.4217,32.5348,186700.0
2009-06-16 15:00:00,46.01,46.09,45.91,46.06,309500.0,32.5348,32.5914,32.4641,32.5702,309500.0
2009-06-16 15:30:00,46.07,46.25,45.92,45.93,787800.0,32.5772,32.7045,32.4712,32.4782,787800.0
2009-06-17 09:30:00,46.01,46.29,45.88,46.11,442000.0,32.5348,32.7328,32.4429,32.6055,442000.0
2009-06-17 10:00:00,46.13,46.9,46.1,46.61,556000.0,32.6197,33.1642,32.5985,32.9591,556000.0
2009-06-17 10:30:00,46.59,46.78,46.36,46.64,319400.0,32.945,33.0793,32.7823,32.9803,319400.0
2009-06-17 11:00:00,46.61,47.15,46.57,47.02,546500.0,32.9591,33.3409,32.9308,33.249,546500.0
2009-06-17 11:30:00,47.02,47.2,46.89,47.03,383400.0,33.249,33.3763,33.1571,33.2561,383400.0
2009-06-17 12:00:00,47.03,47.16,46.8,46.81,208100.0,33.2561,33.348,33.0934,33.1005,208100.0
2009-06-17 12:30:00,46.81,46.87,46.75,46.79,244000.0,33.1005,33.1429,33.0581,33.0864,244000.0
2009-06-17 13:00:00,46.8,46.96,46.77,46.96,250900.0,33.0934,33.2066,33.0722,33.2066,250900.0
2009-06-17 13:30:00,46.96,47.08,46.88,46.94,527300.0,33.2066,33.2914,33.15,33.1924,527300.0
2009-06-17 14:00:00,46.94,47.02,46.78,46.85,346400.0,33.1924,33.249,33.0793,33.1288,346400.0
2009-06-17 14:30:00,46.85,46.85,46.64,46.75,269900.0,33.1288,33.1288,32.9803,33.0581,269900.0
2009-06-17 15:00:00,46.76,46.82,46.54,46.55,515500.0,33.0652,33.1076,32.9096,32.9167,515500.0
2009-06-17 15:30:00,46.56,46.77,46.52,46.59,915900.0,32.9237,33.0722,32.8955,32.945,915900.0
2009-06-18 09:30:00,46.6,46.9,46.25,46.8,363300.0,32.952,33.1642,32.7045,33.0934,363300.0
2009-06-18 10:00:00,46.79,46.86,46.46,46.6,176300.0,33.0864,33.1359,32.853,32.952,176300.0
2009-06-18 10:30:00,46.61,46.71,46.36,46.38,269200.0,32.9591,33.0298,32.7823,32.7965,269200.0
2009-06-18 11:00:00,46.39,46.46,46.07,46.1,516900.0,32.8035,32.853,32.5772,32.5985,516900.0
2009-06-18 11:30:00,46.1,46.12,45.9,46.09,568600.0,32.5985,32.6126,32.457,32.5914,568600.0
2009-06-18 12:00:00,46.1,46.3,46.1,46.24,253500.0,32.5985,32.7399,32.5985,32.6975,253500.0
2009-06-18 12:30:00,46.25,46.37,46.24,46.3,152900.0,32.7045,32.7894,32.6975,32.7399,152900.0
2009-06-18 13:00:00,46.3,46.42,46.25,46.3,205400.0,32.7399,32.8247,32.7045,32.7399,205400.0
2009-06-18 13:30:00,46.29,46.33,46.17,46.25,167500.0,32.7328,32.7611,32.648,32.7045,167500.0
2009-06-18 14:00:00,46.24,46.3,46.18,46.23,230000.0,32.6975,32.7399,32.655,32.6904,230000.0
2009-06-18 14:30:00,46.23,46.28,46.19,46.27,198000.0,32.6904,32.7257,32.6621,32.7187,198000.0
2009-06-18 15:00:00,46.28,46.35,46.18,46.2,268600.0,32.7257,32.7752,32.655,32.6692,268600.0
2009-06-18 15:30:00,46.21,46.28,46.14,46.23,841400.0,32.6762,32.7257,32.6267,32.6904,841400.0
2009-06-19 09:30:00,46.42,46.7,46.21,46.28,1392400.0,32.8247,33.0227,32.6762,32.7257,1392400.0
2009-06-19 10:00:00,46.28,46.32,46.19,46.29,218900.0,32.7257,32.754,32.6621,32.7328,218900.0
2009-06-19 10:30:00,46.3,46.31,46.25,46.29,272400.0,32.7399,32.747,32.7045,32.7328,272400.0
2009-06-19 11:00:00,46.29,46.31,46.26,46.27,224500.0,32.7328,32.747,32.7116,32.7187,224500.0
2009-06-19 11:30:00,46.27,46.29,46.17,46.23,151000.0,32.7187,32.7328,32.648,32.6904,151000.0
2009-06-19 12:00:00,46.22,46.3,46.1,46.14,277700.0,32.6833,32.7399,32.5985,32.6267,277700.0
2009-06-19 12:30:00,46.14,46.22,46.05,46.06,149300.0,32.6267,32.6833,32.5631,32.5702,149300.0
2009-06-19 13:00:00,46.08,46.2,46.06,46.17,144500.0,32.5843,32.6692,32.5702,32.648,144500.0
2009-06-19 13:30:00,46.16,46.22,46.08,46.1,146400.0,32.6409,32.6833,32.5843,32.5985,146400.0
2009-06-19 14:00:00,46.09,46.12,45.91,45.97,179800.0,32.5914,32.6126,32.4641,32.5065,179800.0
2009-06-19 14:30:00,45.97,46.09,45.97,46.08,122800.0,32.5065,32.5914,32.5065,32.5843,122800.0
2009-06-19 15:00:00,46.08,46.31,46.05,46.29,333300.0,32.5843,32.747,32.5631,32.7328,333300.0
2009-06-19 15:30:00,46.29,46.33,46.1,46.11,786800.0,32.7328,32.7611,32.5985,32.6055,786800.0
2009-06-22 09:30:00,45.81,45.98,45.52,45.81,556200.0,32.3934,32.5136,32.1883,32.3934,556200.0
2009-06-22 10:00:00,45.82,46.22,45.7,46.02,409300.0,32.4005,32.6833,32.3156,32.5419,409300.0
2009-06-22 10:30:00,46.01,46.12,45.78,45.97,324800.0,32.5348,32.6126,32.3722,32.5065,324800.0
2009-06-22 11:00:00,45.97,46.01,45.79,45.89,369500.0,32.5065,32.5348,32.3793,32.45,369500.0
2009-06-22 11:30:00,45.89,45.89,45.49,45.49,769100.0,32.45,32.45,32.1671,32.1671,769100.0
2009-06-22 12:00:00,45.5,45.58,45.4,45.56,290200.0,32.1742,32.2308,32.1035,32.2166,290200.0
2009-06-22 12:30:00,45.56,45.64,45.44,45.52,221100.0,32.2166,32.2732,32.1318,32.1883,221100.0
2009-06-22 13:00:00,45.53,45.54,45.29,45.33,210900.0,32.1954,32.2025,32.0257,32.054,210900.0
2009-06-22 13:30:00,45.34,45.45,45.25,45.4,209700.0,32.061,32.1388,31.9974,32.1035,209700.0
2009-06-22 14:00:00,45.39,45.59,45.36,45.47,278700.0,32.0964,32.2378,32.0752,32.153,278700.0
2009-06-22 14:30:00,45.47,45.67,45.41,45.61,291000.0,32.153,32.2944,32.1105,32.252,291000.0
2009-06-22 15:00:00,45.62,45.7,45.54,45.6,305300.0,32.259,32.3156,32.2025,32.2449,305300.0
2009-06-22 15:30:00,45.6,45.67,45.31,45.35,771800.0,32.2449,32.2944,32.0398,32.0681,771800.0
2009-06-23 09:30:00,46.01,46.05,45.31,45.58,388400.0,32.5348,32.5631,32.0398,32.2308,388400.0
2009-06-23 10:00:00,45.58,45.58,45.25,45.25,366900.0,32.2308,32.2308,31.9974,31.9974,366900.0
2009-06-23 10:30:00,45.26,45.39,45.21,45.37,328300.0,32.0045,32.0964,31.9691,32.0823,328300.0
2009-06-23 11:00:00,45.36,45.41,45.24,45.28,234800.0,32.0752,32.1105,31.9903,32.0186,234800.0
2009-06-23 11:30:00,45.28,45.41,45.19,45.29,296700.0,32.0186,32.1105,31.955,32.0257,296700.0
2009-06-23 12:00:00,45.28,45.33,45.19,45.21,147500.0,32.0186,32.054,31.955,31.9691,147500.0
2009-06-23 12:30:00,45.22,45.38,45.11,45.12,129600.0,31.9762,32.0893,31.8984,31.9055,129600.0
2009-06-23 13:00:00,45.12,45.25,45.1,45.15,201000.0,31.9055,31.9974,31.8913,31.9267,201000.0
2009-06-23 13:30:00,45.15,45.16,45.06,45.11,170300.0,31.9267,31.9338,31.8631,31.8984,170300.0
2009-06-23 14:00:00,45.11,45.3,45.06,45.19,171600.0,31.8984,32.0328,31.8631,31.955,171600.0
2009-06-23 14:30:00,45.19,45.2,45.0,45.06,204100.0,31.955,31.962,31.8206,31.8631,204100.0
2009-06-23 15:00:00,45.06,45.22,45.01,45.21,244600.0,31.8631,31.9762,31.8277,31.9691,244600.0
2009-06-23 15:30:00,45.21,45.32,44.98,45.08,834900.0,31.9691,32.0469,31.8065,31.8772,834900.0
2009-06-24 09:30:00,45.21,45.25,44.78,44.91,470700.0,31.9691,31.9974,31.6651,31.757,470700.0
2009-06-24 10:00:00,44.91,45.33,44.81,45.31,445100.0,31.757,32.054,31.6863,32.0398,445100.0
2009-06-24 10:30:00,45.31,45.32,45.03,45.18,300600.0,32.0398,32.0469,31.8418,31.9479,300600.0
2009-06-24 11:00:00,45.19,45.24,45.08,45.19,172700.0,31.955,31.9903,31.8772,31.955,172700.0
2009-06-24 11:30:00,45.2,45.24,45.08,45.1,138700.0,31.962,31.9903,31.8772,31.8913,138700.0
2009-06-24 12:00:00,45.11,45.13,45.04,45.1,173300.0,31.8984,31.9125,31.8489,31.8913,173300.0
2009-06-24 12:30:00,45.1,45.13,45.01,45.11,137000.0,31.8913,31.9125,31.8277,31.8984,137000.0
2009-06-24 13:00:00,45.13,45.25,45.12,45.24,136200.0,31.9125,31.9974,31.9055,31.9903,136200.0
2009-06-24 13:30:00,45.25,45.27,45.2,45.2,130500.0,31.9974,32.0115,31.962,31.962,130500.0
2009-06-24 14:00:00,45.2,45.28,45.02,45.11,381300.0,31.962,32.0186,31.8348,31.8984,381300.0
2009-06-24 14:30:00,45.1,45.14,44.95,45.04,332700.0,31.8913,31.9196,31.7853,31.8489,332700.0
2009-06-24 15:00:00,45.05,45.08,44.8,44.9,444400.0,31.856,31.8772,31.6792,31.7499,444400.0
2009-06-24 15:30:00,44.91,45.09,44.87,45.05,650800.0,31.757,31.8843,31.7287,31.856,650800.0
2009-06-25 09:30:00,44.82,45.37,44.82,45.35,452400.0,31.6933,32.0823,31.6933,32.0681,452400.0
2009-06-25 10:00:00,45.35,45.58,45.3,45.4,262800.0,32.0681,32.2308,32.0328,32.1035,262800.0
2009-06-25 10:30:00,45.4,45.46,45.14,45.24,231200.0,32.1035,32.1459,31.9196,31.9903,231200.0
2009-06-25 11:00:00,45.23,45.45,45.2,45.45,144700.0,31.9833,32.1388,31.962,32.1388,144700.0
2009-06-25 11:30:00,45.45,45.74,45.45,45.73,161800.0,32.1388,32.3439,32.1388,32.3368,161800.0
2009-06-25 12:00:00,45.73,45.74,45.56,45.74,191400.0,32.3368,32.3439,32.2166,32.3439,191400.0
2009-06-25 12:30:00,45.75,45.83,45.71,45.77,252800.0,32.351,32.4075,32.3227,32.3651,252800.0
2009-06-25 13:00:00,45.78,46.3,45.76,46.27,621100.0,32.3722,32.7399,32.358,32.7187,621100.0
2009-06-25 13:30:00,46.27,46.31,46.17,46.24,322300.0,32.7187,32.747,32.648,32.6975,322300.0
2009-06-25 14:00:00,46.25,46.25,46.01,46.1,287100.0,32.7045,32.7045,32.5348,32.5985,287100.0
2009-06-25 14:30:00,46.11,46.16,46.02,46.08,259200.0,32.6055,32.6409,32.5419,32.5843,259200.0
2009-06-25 15:00:00,46.06,46.32,46.05,46.22,770600.0,32.5702,32.754,32.5631,32.6833,770600.0
2009-06-25 15:30:00,46.21,46.34,46.03,46.27,1043300.0,32.6762,32.7682,32.549,32.7187,1043300.0
2009-06-26 09:30:00,46.03,46.43,45.83,46.12,328700.0,32.549,32.8318,32.4075,32.6126,328700.0
2009-06-26 10:00:00,46.11,46.25,46.08,46.22,224200.0,32.6055,32.7045,32.5843,32.6833,224200.0
2009-06-26 10:30:00,46.22,46.29,46.04,46.12,235700.0,32.6833,32.7328,32.556,32.6126,235700.0
2009-06-26 11:00:00,46.1,46.3,46.09,46.26,214800.0,32.5985,32.7399,32.5914,32.7116,214800.0
2009-06-26 11:30:00,46.28,46.33,46.24,46.27,171100.0,32.7257,32.7611,32.6975,32.7187,171100.0
2009-06-26 12:00:00,46.27,46.33,46.18,46.24,119100.0,32.7187,32.7611,32.655,32.6975,119100.0
2009-06-26 12:30:00,46.24,46.35,46.21,46.31,107000.0,32.6975,32.7752,32.6762,32.747,107000.0
2009-06-26 13:00:00,46.31,46.32,46.17,46.27,99900.0,32.747,32.754,32.648,32.7187,99900.0
2009-06-26 13:30:00,46.27,46.32,46.23,46.28,110900.0,32.7187,32.754,32.6904,32.7257,110900.0
2009-06-26 14:00:00,46.27,46.33,46.26,46.3,156100.0,32.7187,32.7611,32.7116,32.7399,156100.0
2009-06-26 14:30:00,46.29,46.48,46.27,46.47,221100.0,32.7328,32.8672,32.7187,32.8601,221100.0
2009-06-26 15:00:00,46.48,46.53,46.45,46.48,267100.0,32.8672,32.9025,32.846,32.8672,267100.0
2009-06-26 15:30:00,46.48,46.6,46.34,46.39,768200.0,32.8672,32.952,32.7682,32.8035,768200.0
2009-06-29 09:30:00,46.79,46.8,46.01,46.15,329300.0,33.0864,33.0934,32.5348,32.6338,329300.0
2009-06-29 10:00:00,46.15,46.37,46.04,46.37,222400.0,32.6338,32.7894,32.556,32.7894,222400.0
2009-06-29 10:30:00,46.38,46.6,46.31,46.39,170200.0,32.7965,32.952,32.747,32.8035,170200.0
2009-06-29 11:00:00,46.39,46.47,46.24,46.32,149900.0,32.8035,32.8601,32.6975,32.754,149900.0
2009-06-29 11:30:00,46.32,46.4,46.15,46.4,142800.0,32.754,32.8106,32.6338,32.8106,142800.0
2009-06-29 12:00:00,46.4,46.49,46.33,46.38,235700.0,32.8106,32.8742,32.7611,32.7965,235700.0
2009-06-29 12:30:00,46.39,46.5,46.35,46.35,159800.0,32.8035,32.8813,32.7752,32.7752,159800.0
2009-06-29 13:00:00,46.35,46.46,46.33,46.41,108400.0,32.7752,32.853,32.7611,32.8177,108400.0
2009-06-29 13:30:00,46.41,46.5,46.38,46.49,232200.0,32.8177,32.8813,32.7965,32.8742,232200.0
2009-06-29 14:00:00,46.49,46.49,46.3,46.3,129200.0,32.8742,32.8742,32.7399,32.7399,129200.0
2009-06-29 14:30:00,46.3,46.42,46.26,46.37,133100.0,32.7399,32.8247,32.7116,32.7894,133100.0
2009-06-29 15:00:00,46.38,46.38,46.3,46.33,250700.0,32.7965,32.7965,32.7399,32.7611,250700.0
2009-06-29 15:30:00,46.32,46.35,46.07,46.22,895300.0,32.754,32.7752,32.5772,32.6833,895300.0
2009-06-30 09:30:00,46.09,46.29,45.89,46.21,431400.0,32.5914,32.7328,32.45,32.6762,431400.0
2009-06-30 10:00:00,46.21,46.21,45.8,45.93,928700.0,32.6762,32.6762,32.3863,32.4782,928700.0
2009-06-30 10:30:00,45.93,46.0,45.7,45.92,308300.0,32.4782,32.5277,32.3156,32.4712,308300.0
2009-06-30 11:00:00,45.91,46.0,45.88,45.9,288500.0,32.4641,32.5277,32.4429,32.457,288500.0
2009-06-30 11:30:00,45.9,45.95,45.78,45.91,211400.0,32.457,32.4924,32.3722,32.4641,211400.0
2009-06-30 12:00:00,45.91,45.94,45.78,45.86,164700.0,32.4641,32.4853,32.3722,32.4288,164700.0
2009-06-30 12:30:00,45.85,45.89,45.75,45.84,129400.0,32.4217,32.45,32.351,32.4146,129400.0
2009-06-30 13:00:00,45.84,45.85,45.75,45.77,108700.0,32.4146,32.4217,32.351,32.3651,108700.0
2009-06-30 13:30:00,45.77,45.78,45.68,45.73,143000.0,32.3651,32.3722,32.3015,32.3368,143000.0
2009-06-30 14:00:00,45.73,45.81,45.68,45.79,236500.0,32.3368,32.3934,32.3015,32.3793,236500.0
2009-06-30 14:30:00,45.79,45.81,45.72,45.74,230000.0,32.3793,32.3934,32.3298,32.3439,230000.0
2009-06-30 15:00:00,45.74,45.97,45.71,45.75,546200.0,32.3439,32.5065,32.3227,32.351,546200.0
2009-06-30 15:30:00,45.75,45.83,45.64,45.7,887100.0,32.351,32.4075,32.2732,32.3156,887100.0
2009-07-01 09:30:00,45.81,46.28,45.81,46.18,395200.0,32.3934,32.7257,32.3934,32.655,395200.0
2009-07-01 10:00:00,46.18,46.34,45.85,46.34,268100.0,32.655,32.7682,32.4217,32.7682,268100.0
2009-07-01 10:30:00,46.34,46.38,46.19,46.27,299100.0,32.7682,32.7965,32.6621,32.7187,299100.0
2009-07-01 11:00:00,46.29,46.31,45.98,45.99,147100.0,32.7328,32.747,32.5136,32.5207,147100.0
2009-07-01 11:30:00,45.98,46.09,45.97,46.06,151900.0,32.5136,32.5914,32.5065,32.5702,151900.0
2009-07-01 12:00:00,46.07,46.07,45.91,45.98,169700.0,32.5772,32.5772,32.4641,32.5136,169700.0
2009-07-01 12:30:00,45.98,45.99,45.86,45.87,79900.0,32.5136,32.5207,32.4288,32.4358,79900.0
2009-07-01 13:00:00,45.86,45.99,45.86,45.99,106100.0,32.4288,32.5207,32.4288,32.5207,106100.0
2009-07-01 13:30:00,45.99,46.11,45.98,46.01,142400.0,32.5207,32.6055,32.5136,32.5348,142400.0
2009-07-01 14:00:00,46.02,46.02,45.84,45.9,159900.0,32.5419,32.5419,32.4146,32.457,159900.0
2009-07-01 14:30:00,45.9,45.94,45.81,45.83,110100.0,32.457,32.4853,32.3934,32.4075,110100.0
2009-07-01 15:00:00,45.83,45.9,45.78,45.81,167800.0,32.4075,32.457,32.3722,32.3934,167800.0
2009-07-01 15:30:00,45.8,45.89,45.71,45.78,537000.0,32.3863,32.45,32.3227,32.3722,537000.0
2009-07-02 09:30:00,45.64,45.64,45.11,45.15,353700.0,32.2732,32.2732,31.8984,31.9267,353700.0
2009-07-02 10:00:00,45.15,45.19,45.01,45.02,346800.0,31.9267,31.955,31.8277,31.8348,346800.0
2009-07-02 10:30:00,45.02,45.11,44.91,44.91,454000.0,31.8348,31.8984,31.757,31.757,454000.0
2009-07-02 11:00:00,44.92,44.97,44.74,44.77,466500.0,31.7641,31.7994,31.6368,31.658,466500.0
2009-07-02 11:30:00,44.77,44.89,44.67,44.81,498000.0,31.658,31.7428,31.5873,31.6863,498000.0
2009-07-02 12:00:00,44.8,44.87,44.73,44.8,255800.0,31.6792,31.7287,31.6297,31.6792,255800.0
2009-07-02 12:30:00,44.8,44.85,44.74,44.75,205900.0,31.6792,31.7146,31.6368,31.6438,205900.0
2009-07-02 13:00:00,44.75,44.79,44.68,44.68,177900.0,31.6438,31.6721,31.5943,31.5943,177900.0
2009-07-02 13:30:00,44.69,44.83,44.65,44.81,201100.0,31.6014,31.7004,31.5731,31.6863,201100.0
2009-07-02 14:00:00,44.81,44.86,44.74,44.76,200400.0,31.6863,31.7216,31.6368,31.6509,200400.0
2009-07-02 14:30:00,44.76,44.88,44.75,44.83,193300.0,31.6509,31.7358,31.6438,31.7004,193300.0
2009-07-02 15:00:00,44.84,44.87,44.71,44.75,340000.0,31.7075,31.7287,31.6156,31.6438,340000.0
2009-07-02 15:30:00,44.75,44.83,44.59,44.64,735800.0,31.6438,31.7004,31.5307,31.5661,735800.0
2009-07-06 09:30:00,44.57,45.46,44.5,45.23,579300.0,31.5166,32.1459,31.4671,31.9833,579300.0
2009-07-06 10:00:00,45.24,45.42,44.94,45.02,501900.0,31.9903,32.1176,31.7782,31.8348,501900.0
2009-07-06 10:30:00,45.01,45.1,44.92,45.06,221100.0,31.8277,31.8913,31.7641,31.8631,221100.0
2009-07-06 11:00:00,45.05,45.18,45.01,45.14,121700.0,31.856,31.9479,31.8277,31.9196,121700.0
2009-07-06 11:30:00,45.14,45.2,45.08,45.1,232200.0,31.9196,31.962,31.8772,31.8913,232200.0
2009-07-06 12:00:00,45.11,45.39,45.11,45.31,211300.0,31.8984,32.0964,31.8984,32.0398,211300.0
2009-07-06 12:30:00,45.31,45.45,45.22,45.45,210100.0,32.0398,32.1388,31.9762,32.1388,210100.0
2009-07-06 13:00:00,45.45,45.73,45.39,45.72,338400.0,32.1388,32.3368,32.0964,32.3298,338400.0
2009-07-06 13:30:00,45.71,45.72,45.56,45.59,176000.0,32.3227,32.3298,32.2166,32.2378,176000.0
2009-07-06 14:00:00,45.6,45.65,45.48,45.57,139400.0,32.2449,32.2803,32.16,32.2237,139400.0
2009-07-06 14:30:00,45.57,45.7,45.55,45.7,365100.0,32.2237,32.3156,32.2095,32.3156,365100.0
2009-07-06 15:00:00,45.69,45.77,45.62,45.71,454700.0,32.3085,32.3651,32.259,32.3227,454700.0
2009-07-06 15:30:00,45.7,45.79,45.52,45.7,773000.0,32.3156,32.3793,32.1883,32.3156,773000.0
2009-07-07 09:30:00,45.22,45.44,45.05,45.16,604100.0,31.9762,32.1318,31.856,31.9338,604100.0
2009-07-07 10:00:00,45.16,45.17,44.92,44.96,408200.0,31.9338,31.9408,31.7641,31.7923,408200.0
2009-07-07 10:30:00,44.95,44.96,44.74,44.8,232000.0,31.7853,31.7923,31.6368,31.6792,232000.0
2009-07-07 11:00:00,44.79,44.88,44.7,44.75,265400.0,31.6721,31.7358,31.6085,31.6438,265400.0
2009-07-07 11:30:00,44.7,44.82,44.66,44.77,225500.0,31.6085,31.6933,31.5802,31.658,225500.0
2009-07-07 12:00:00,44.77,44.8,44.71,44.74,139100.0,31.658,31.6792,31.6156,31.6368,139100.0
2009-07-07 12:30:00,44.74,44.77,44.7,44.74,151700.0,31.6368,31.658,31.6085,31.6368,151700.0
2009-07-07 13:00:00,44.73,44.95,44.73,44.83,227300.0,31.6297,31.7853,31.6297,31.7004,227300.0
2009-07-07 13:30:00,44.82,44.93,44.82,44.88,213700.0,31.6933,31.7711,31.6933,31.7358,213700.0
2009-07-07 14:00:00,44.88,44.9,44.79,44.86,151800.0,31.7358,31.7499,31.6721,31.7216,151800.0
2009-07-07 14:30:00,44.86,44.91,44.73,44.76,227100.0,31.7216,31.757,31.6297,31.6509,227100.0
2009-07-07 15:00:00,44.76,44.78,44.65,44.76,297700.0,31.6509,31.6651,31.5731,31.6509,297700.0
2009-07-07 15:30:00,44.77,45.1,44.48,44.55,752500.0,31.658,31.8913,31.4529,31.5024,752500.0
2009-07-08 09:30:00,44.6,45.5,44.6,45.4,641500.0,31.5378,32.1742,31.5378,32.1035,641500.0
2009-07-08 10:00:00,45.41,45.66,45.4,45.42,490800.0,32.1105,32.2873,32.1035,32.1176,490800.0
2009-07-08 10:30:00,45.42,45.5,45.35,45.44,444600.0,32.1176,32.1742,32.0681,32.1318,444600.0
2009-07-08 11:00:00,45.44,45.45,45.27,45.34,439400.0,32.1318,32.1388,32.0115,32.061,439400.0
2009-07-08 11:30:00,45.35,45.61,45.35,45.59,286700.0,32.0681,32.252,32.0681,32.2378,286700.0
2009-07-08 12:00:00,45.6,45.63,45.52,45.56,204300.0,32.2449,32.2661,32.1883,32.2166,204300.0
2009-07-08 12:30:00,45.56,45.69,45.56,45.6,176400.0,32.2166,32.3085,32.2166,32.2449,176400.0
2009-07-08 13:00:00,45.58,45.78,45.58,45.77,346000.0,32.2308,32.3722,32.2308,32.3651,346000.0
2009-07-08 13:30:00,45.77,45.79,45.65,45.75,323200.0,32.3651,32.3793,32.2803,32.351,323200.0
2009-07-08 14:00:00,45.74,45.8,45.65,45.69,419400.0,32.3439,32.3863,32.2803,32.3085,419400.0
2009-07-08 14:30:00,45.69,45.78,45.6,45.76,479600.0,32.3085,32.3722,32.2449,32.358,479600.0
2009-07-08 15:00:00,45.76,45.99,45.72,45.93,876700.0,32.358,32.5207,32.3298,32.4782,876700.0
2009-07-08 15:30:00,45.93,46.11,45.9,46.03,1753800.0,32.4782,32.6055,32.457,32.549,1753800.0
2009-07-09 09:30:00,46.4,46.5,45.76,45.82,700200.0,32.8106,32.8813,32.358,32.4005,700200.0
2009-07-09 10:00:00,45.81,46.0,45.52,45.59,639600.0,32.3934,32.5277,32.1883,32.2378,639600.0
2009-07-09 10:30:00,45.56,45.66,45.26,45.43,558100.0,32.2166,32.2873,32.0045,32.1247,558100.0
2009-07-09 11:00:00,45.43,45.61,45.37,45.55,528000.0,32.1247,32.252,32.0823,32.2095,528000.0
2009-07-09 11:30:00,45.55,45.64,45.48,45.57,268100.0,32.2095,32.2732,32.16,32.2237,268100.0
2009-07-09 12:00:00,45.56,45.57,45.49,45.51,125500.0,32.2166,32.2237,32.1671,32.1813,125500.0
2009-07-09 12:30:00,45.51,45.55,45.41,45.49,265700.0,32.1813,32.2095,32.1105,32.1671,265700.0
2009-07-09 13:00:00,45.49,45.5,45.33,45.42,354000.0,32.1671,32.1742,32.054,32.1176,354000.0
2009-07-09 13:30:00,45.41,45.46,45.25,45.35,294200.0,32.1105,32.1459,31.9974,32.0681,294200.0
2009-07-09 14:00:00,45.35,45.65,45.33,45.59,271700.0,32.0681,32.2803,32.054,32.2378,271700.0
2009-07-09 14:30:00,45.59,45.63,45.36,45.39,253300.0,32.2378,32.2661,32.0752,32.0964,253300.0
2009-07-09 15:00:00,45.38,45.5,45.35,45.44,579900.0,32.0893,32.1742,32.0681,32.1318,579900.0
2009-07-09 15:30:00,45.43,45.53,45.33,45.5,562300.0,32.1247,32.1954,32.054,32.1742,562300.0
2009-07-10 09:30:00,45.3,45.51,45.04,45.14,372200.0,32.0328,32.1813,31.8489,31.9196,372200.0
2009-07-10 10:00:00,45.15,45.38,44.93,45.05,330300.0,31.9267,32.0893,31.7711,31.856,330300.0
2009-07-10 10:30:00,45.05,45.17,44.9,44.92,264900.0,31.856,31.9408,31.7499,31.7641,264900.0
2009-07-10 11:00:00,44.92,44.92,44.68,44.74,246200.0,31.7641,31.7641,31.5943,31.6368,246200.0
2009-07-10 11:30:00,44.72,44.82,44.65,44.74,180400.0,31.6226,31.6933,31.5731,31.6368,180400.0
2009-07-10 12:00:00,44.74,45.03,44.73,45.02,246200.0,31.6368,31.8418,31.6297,31.8348,246200.0
2009-07-10 12:30:00,45.02,45.1,44.92,44.96,141000.0,31.8348,31.8913,31.7641,31.7923,141000.0
2009-07-10 13:00:00,44.97,45.01,44.89,44.9,156600.0,31.7994,31.8277,31.7428,31.7499,156600.0
2009-07-10 13:30:00,44.9,45.02,44.83,44.84,158300.0,31.7499,31.8348,31.7004,31.7075,158300.0
2009-07-10 14:00:00,44.84,44.85,44.77,44.82,149800.0,31.7075,31.7146,31.658,31.6933,149800.0
2009-07-10 14:30:00,44.83,44.84,44.7,44.8,193400.0,31.7004,31.7075,31.6085,31.6792,193400.0
2009-07-10 15:00:00,44.81,44.96,44.78,44.87,247200.0,31.6863,31.7923,31.6651,31.7287,247200.0
2009-07-10 15:30:00,44.87,45.24,44.8,44.98,761400.0,31.7287,31.9903,31.6792,31.8065,761400.0
2009-07-13 09:30:00,44.87,45.03,44.55,44.62,262900.0,31.7287,31.8418,31.5024,31.5519,262900.0
2009-07-13 10:00:00,44.61,44.7,44.5,44.7,253800.0,31.5448,31.6085,31.4671,31.6085,253800.0
2009-07-13 10:30:00,44.7,45.12,44.7,45.03,278400.0,31.6085,31.9055,31.6085,31.8418,278400.0
2009-07-13 11:00:00,45.06,45.08,44.75,44.85,196000.0,31.8631,31.8772,31.6438,31.7146,196000.0
2009-07-13 11:30:00,44.84,45.12,44.82,45.04,291400.0,31.7075,31.9055,31.6933,31.8489,291400.0
2009-07-13 12:00:00,45.04,45.09,44.94,45.02,88700.0,31.8489,31.8843,31.7782,31.8348,88700.0
2009-07-13 12:30:00,45.03,45.04,44.87,44.89,154800.0,31.8418,31.8489,31.7287,31.7428,154800.0
2009-07-13 13:00:00,44.9,44.96,44.87,44.93,227600.0,31.7499,31.7923,31.7287,31.7711,227600.0
2009-07-13 13:30:00,44.93,44.95,44.77,44.77,266100.0,31.7711,31.7853,31.658,31.658,266100.0
2009-07-13 14:00:00,44.78,44.93,44.75,44.8,354300.0,31.6651,31.7711,31.6438,31.6792,354300.0
2009-07-13 14:30:00,44.8,44.89,44.75,44.82,365200.0,31.6792,31.7428,31.6438,31.6933,365200.0
2009-07-13 15:00:00,44.81,44.87,44.69,44.74,376300.0,31.6863,31.7287,31.6014,31.6368,376300.0
2009-07-13 15:30:00,44.73,44.98,44.71,44.96,1099600.0,31.6297,31.8065,31.6156,31.7923,1099600.0
2009-07-14 09:30:00,44.81,44.96,44.37,44.69,514700.0,31.6863,31.7923,31.3751,31.6014,514700.0
2009-07-14 10:00:00,44.69,44.9,44.65,44.9,351800.0,31.6014,31.7499,31.5731,31.7499,351800.0
2009-07-14 10:30:00,44.9,44.93,44.76,44.93,281300.0,31.7499,31.7711,31.6509,31.7711,281300.0
2009-07-14 11:00:00,44.93,45.17,44.91,45.07,283300.0,31.7711,31.9408,31.757,31.8701,283300.0
2009-07-14 11:30:00,45.06,45.14,44.96,45.05,179600.0,31.8631,31.9196,31.7923,31.856,179600.0
2009-07-14 12:00:00,45.04,45.06,44.93,44.96,161300.0,31.8489,31.8631,31.7711,31.7923,161300.0
2009-07-14 12:30:00,44.96,45.02,44.86,44.87,139600.0,31.7923,31.8348,31.7216,31.7287,139600.0
2009-07-14 13:00:00,44.87,45.03,44.87,44.96,148500.0,31.7287,31.8418,31.7287,31.7923,148500.0
2009-07-14 13:30:00,44.96,45.0,44.89,44.92,188300.0,31.7923,31.8206,31.7428,31.7641,188300.0
2009-07-14 14:00:00,44.92,44.97,44.82,44.88,182300.0,31.7641,31.7994,31.6933,31.7358,182300.0
2009-07-14 14:30:00,44.87,45.01,44.81,44.98,282400.0,31.7287,31.8277,31.6863,31.8065,282400.0
2009-07-14 15:00:00,44.97,45.0,44.9,44.93,319700.0,31.7994,31.8206,31.7499,31.7711,319700.0
2009-07-14 15:30:00,44.93,45.07,44.93,45.03,648000.0,31.7711,31.8701,31.7711,31.8418,648000.0
2009-07-15 09:30:00,45.4,45.75,45.06,45.64,420700.0,32.1035,32.351,31.8631,32.2732,420700.0
2009-07-15 10:00:00,45.64,45.89,45.64,45.86,348900.0,32.2732,32.45,32.2732,32.4288,348900.0
2009-07-15 10:30:00,45.86,45.88,45.81,45.85,252200.0,32.4288,32.4429,32.3934,32.4217,252200.0
2009-07-15 11:00:00,45.86,46.05,45.83,46.04,519300.0,32.4288,32.5631,32.4075,32.556,519300.0
2009-07-15 11:30:00,46.05,46.15,45.99,46.11,303500.0,32.5631,32.6338,32.5207,32.6055,303500.0
2009-07-15 12:00:00,46.11,46.37,46.1,46.25,374900.0,32.6055,32.7894,32.5985,32.7045,374900.0
2009-07-15 12:30:00,46.25,46.4,46.22,46.23,248200.0,32.7045,32.8106,32.6833,32.6904,248200.0
2009-07-15 13:00:00,46.23,46.6,46.23,46.58,419300.0,32.6904,32.952,32.6904,32.9379,419300.0
2009-07-15 13:30:00,46.58,46.7,46.54,46.63,394500.0,32.9379,33.0227,32.9096,32.9732,394500.0
2009-07-15 14:00:00,46.63,46.7,46.57,46.64,463500.0,32.9732,33.0227,32.9308,32.9803,463500.0
2009-07-15 14:30:00,46.65,46.93,46.62,46.9,552800.0,32.9874,33.1854,32.9662,33.1642,552800.0
2009-07-15 15:00:00,46.9,46.96,46.76,46.77,835700.0,33.1642,33.2066,33.0652,33.0722,835700.0
2009-07-15 15:30:00,46.77,47.0,46.73,46.89,1393800.0,33.0722,33.2349,33.0439,33.1571,1393800.0
2009-07-16 09:30:00,46.73,46.92,46.62,46.73,455600.0,33.0439,33.1783,32.9662,33.0439,455600.0
2009-07-16 10:00:00,46.73,46.75,46.52,46.66,324700.0,33.0439,33.0581,32.8955,32.9945,324700.0
2009-07-16 10:30:00,46.65,46.83,46.6,46.78,310500.0,32.9874,33.1147,32.952,33.0793,310500.0
2009-07-16 11:00:00,46.78,46.86,46.75,46.77,204700.0,33.0793,33.1359,33.0581,33.0722,204700.0
2009-07-16 11:30:00,46.76,46.89,46.68,46.89,222800.0,33.0652,33.1571,33.0086,33.1571,222800.0
2009-07-16 12:00:00,46.88,46.92,46.86,46.92,89100.0,33.15,33.1783,33.1359,33.1783,89100.0
2009-07-16 12:30:00,46.91,46.96,46.88,46.9,131900.0,33.1712,33.2066,33.15,33.1642,131900.0
2009-07-16 13:00:00,46.9,46.92,46.78,46.82,122300.0,33.1642,33.1783,33.0793,33.1076,122300.0
2009-07-16 13:30:00,46.82,47.0,46.79,46.99,167000.0,33.1076,33.2349,33.0864,33.2278,167000.0
2009-07-16 14:00:00,47.0,47.16,46.95,47.12,266700.0,33.2349,33.348,33.1995,33.3197,266700.0
2009-07-16 14:30:00,47.12,47.34,47.11,47.29,255300.0,33.3197,33.4753,33.3127,33.4399,255300.0
2009-07-16 15:00:00,47.29,47.37,47.26,47.36,346900.0,33.4399,33.4965,33.4187,33.4894,346900.0
2009-07-16 15:30:00,47.36,47.59,47.31,47.5,777100.0,33.4894,33.6521,33.4541,33.5884,777100.0
2009-07-17 09:30:00,47.39,47.45,47.08,47.16,712000.0,33.5107,33.5531,33.2914,33.348,712000.0
2009-07-17 10:00:00,47.17,47.19,46.97,47.04,216000.0,33.3551,33.3692,33.2137,33.2632,216000.0
2009-07-17 10:30:00,47.04,47.38,47.04,47.34,177100.0,33.2632,33.5036,33.2632,33.4753,177100.0
2009-07-17 11:00:00,47.35,47.36,47.25,47.34,148300.0,33.4824,33.4894,33.4117,33.4753,148300.0
2009-07-17 11:30:00,47.33,47.33,47.14,47.21,162300.0,33.4682,33.4682,33.3339,33.3834,162300.0
2009-07-17 12:00:00,47.21,47.28,47.1,47.13,195900.0,33.3834,33.4329,33.3056,33.3268,195900.0
2009-07-17 12:30:00,47.12,47.25,47.11,47.23,151300.0,33.3197,33.4117,33.3127,33.3975,151300.0
2009-07-17 13:00:00,47.22,47.25,47.13,47.23,107000.0,33.3904,33.4117,33.3268,33.3975,107000.0
2009-07-17 13:30:00,47.25,47.35,47.22,47.22,125000.0,33.4117,33.4824,33.3904,33.3904,125000.0
2009-07-17 14:00:00,47.21,47.24,47.11,47.18,100300.0,33.3834,33.4046,33.3127,33.3622,100300.0
2009-07-17 14:30:00,47.17,47.22,47.12,47.17,140500.0,33.3551,33.3904,33.3197,33.3551,140500.0
2009-07-17 15:00:00,47.16,47.21,47.1,47.21,131000.0,33.348,33.3834,33.3056,33.3834,131000.0
2009-07-17 15:30:00,47.21,47.49,47.11,47.48,659400.0,33.3834,33.5814,33.3127,33.5743,659400.0
2009-07-20 09:30:00,47.5,47.5,47.03,47.39,525600.0,33.5884,33.5884,33.2561,33.5107,525600.0
2009-07-20 10:00:00,47.39,47.66,47.35,47.63,430800.0,33.5107,33.7016,33.4824,33.6804,430800.0
2009-07-20 10:30:00,47.63,47.8,47.62,47.76,413400.0,33.6804,33.8006,33.6733,33.7723,413400.0
2009-07-20 11:00:00,47.77,48.04,47.76,48.0,313700.0,33.7794,33.9703,33.7723,33.942,313700.0
2009-07-20 11:30:00,48.01,48.2,47.95,48.17,331600.0,33.9491,34.0834,33.9066,34.0622,331600.0
2009-07-20 12:00:00,48.17,48.42,48.1,48.24,342800.0,34.0622,34.239,34.0127,34.1117,342800.0
2009-07-20 12:30:00,48.25,48.43,48.23,48.28,233100.0,34.1188,34.2461,34.1046,34.14,233100.0
2009-07-20 13:00:00,48.28,48.28,48.08,48.13,189300.0,34.14,34.14,33.9986,34.0339,189300.0
2009-07-20 13:30:00,48.13,48.33,48.12,48.28,240600.0,34.0339,34.1753,34.0269,34.14,240600.0
2009-07-20 14:00:00,48.28,48.4,48.21,48.32,226200.0,34.14,34.2248,34.0905,34.1683,226200.0
2009-07-20 14:30:00,48.32,48.38,48.27,48.29,215700.0,34.1683,34.2107,34.1329,34.1471,215700.0
2009-07-20 15:00:00,48.29,48.48,48.28,48.4,343400.0,34.1471,34.2814,34.14,34.2248,343400.0
2009-07-20 15:30:00,48.41,48.5,48.32,48.48,705100.0,34.2319,34.2956,34.1683,34.2814,705100.0
2009-07-21 09:30:00,48.49,48.59,48.19,48.55,427000.0,34.2885,34.3592,34.0764,34.3309,427000.0
2009-07-21 10:00:00,48.55,48.57,48.14,48.16,384100.0,34.3309,34.3451,34.041,34.0551,384100.0
2009-07-21 10:30:00,48.17,48.26,47.87,47.96,334100.0,34.0622,34.1259,33.8501,33.9137,334100.0
2009-07-21 11:00:00,47.96,48.04,47.83,47.91,182700.0,33.9137,33.9703,33.8218,33.8784,182700.0
2009-07-21 11:30:00,47.91,47.95,47.73,47.76,184000.0,33.8784,33.9066,33.7511,33.7723,184000.0
2009-07-21 12:00:00,47.74,47.83,47.71,47.76,108600.0,33.7581,33.8218,33.7369,33.7723,108600.0
2009-07-21 12:30:00,47.77,47.9,47.69,47.72,122100.0,33.7794,33.8713,33.7228,33.744,122100.0
2009-07-21 13:00:00,47.72,47.82,47.61,47.82,182000.0,33.744,33.8147,33.6662,33.8147,182000.0
2009-07-21 13:30:00,47.82,47.9,47.78,47.86,162900.0,33.8147,33.8713,33.7864,33.843,162900.0
2009-07-21 14:00:00,47.87,47.96,47.86,47.94,95400.0,33.8501,33.9137,33.843,33.8996,95400.0
2009-07-21 14:30:00,47.92,48.09,47.89,48.09,206500.0,33.8854,34.0056,33.8642,34.0056,206500.0
2009-07-21 15:00:00,48.1,48.12,48.03,48.11,289800.0,34.0127,34.0269,33.9632,34.0198,289800.0
2009-07-21 15:30:00,48.11,48.4,48.08,48.39,671800.0,34.0198,34.2248,33.9986,34.2178,671800.0
2009-07-22 09:30:00,48.16,48.59,48.0,48.54,339500.0,34.0551,34.3592,33.942,34.3238,339500.0
2009-07-22 10:00:00,48.52,48.84,48.52,48.71,486200.0,34.3097,34.536,34.3097,34.4441,486200.0
2009-07-22 10:30:00,48.72,48.84,48.33,48.81,307800.0,34.4511,34.536,34.1753,34.5148,307800.0
2009-07-22 11:00:00,48.81,48.97,48.77,48.94,260400.0,34.5148,34.6279,34.4865,34.6067,260400.0
2009-07-22 11:30:00,48.94,48.97,48.77,48.88,169200.0,34.6067,34.6279,34.4865,34.5643,169200.0
2009-07-22 12:00:00,48.88,49.0,48.77,48.97,183800.0,34.5643,34.6491,34.4865,34.6279,183800.0
2009-07-22 12:30:00,48.98,49.05,48.91,48.97,200000.0,34.635,34.6845,34.5855,34.6279,200000.0
2009-07-22 13:00:00,48.97,49.0,48.75,48.76,196100.0,34.6279,34.6491,34.4723,34.4794,196100.0
2009-07-22 13:30:00,48.77,48.84,48.64,48.73,214900.0,34.4865,34.536,34.3946,34.4582,214900.0
2009-07-22 14:00:00,48.74,48.83,48.73,48.79,249900.0,34.4653,34.5289,34.4582,34.5006,249900.0
2009-07-22 14:30:00,48.78,48.88,48.75,48.88,172700.0,34.4936,34.5643,34.4723,34.5643,172700.0
2009-07-22 15:00:00,48.88,48.94,48.71,48.76,270400.0,34.5643,34.6067,34.4441,34.4794,270400.0
2009-07-22 15:30:00,48.76,49.09,48.68,48.81,519700.0,34.4794,34.7128,34.4228,34.5148,519700.0
2009-07-23 09:30:00,48.5,48.51,47.77,48.24,664600.0,34.2956,34.3026,33.7794,34.1117,664600.0
2009-07-23 10:00:00,48.24,48.66,48.04,48.46,541100.0,34.1117,34.4087,33.9703,34.2673,541100.0
2009-07-23 10:30:00,48.46,48.8,48.4,48.5,626900.0,34.2673,34.5077,34.2248,34.2956,626900.0
2009-07-23 11:00:00,48.52,48.91,48.51,48.89,658100.0,34.3097,34.5855,34.3026,34.5713,658100.0
2009-07-23 11:30:00,48.9,49.21,48.8,49.1,385200.0,34.5784,34.7976,34.5077,34.7198,385200.0
2009-07-23 12:00:00,49.1,49.23,49.03,49.2,212900.0,34.7198,34.8118,34.6703,34.7905,212900.0
2009-07-23 12:30:00,49.18,49.19,49.06,49.08,300300.0,34.7764,34.7835,34.6916,34.7057,300300.0
2009-07-23 13:00:00,49.09,49.23,48.95,49.12,262900.0,34.7128,34.8118,34.6138,34.734,262900.0
2009-07-23 13:30:00,49.11,49.2,49.05,49.07,394200.0,34.7269,34.7905,34.6845,34.6986,394200.0
2009-07-23 14:00:00,49.08,49.1,48.87,48.93,230200.0,34.7057,34.7198,34.5572,34.5996,230200.0
2009-07-23 14:30:00,48.94,48.96,48.84,48.86,184400.0,34.6067,34.6208,34.536,34.5501,184400.0
2009-07-23 15:00:00,48.86,48.88,48.57,48.61,410800.0,34.5501,34.5643,34.3451,34.3733,410800.0
2009-07-23 15:30:00,48.61,48.62,48.4,48.59,877600.0,34.3733,34.3804,34.2248,34.3592,877600.0
2009-07-24 09:30:00,48.12,49.24,48.11,49.04,482200.0,34.0269,34.8188,34.0198,34.6774,482200.0
2009-07-24 10:00:00,49.04,49.05,48.78,48.87,289500.0,34.6774,34.6845,34.4936,34.5572,289500.0
2009-07-24 10:30:00,48.87,48.87,48.59,48.71,437600.0,34.5572,34.5572,34.3592,34.4441,437600.0
2009-07-24 11:00:00,48.71,48.78,48.55,48.62,251200.0,34.4441,34.4936,34.3309,34.3804,251200.0
2009-07-24 11:30:00,48.64,48.73,48.54,48.72,167400.0,34.3946,34.4582,34.3238,34.4511,167400.0
2009-07-24 12:00:00,48.7,48.79,48.64,48.77,167500.0,34.437,34.5006,34.3946,34.4865,167500.0
2009-07-24 12:30:00,48.77,48.82,48.73,48.79,213500.0,34.4865,34.5218,34.4582,34.5006,213500.0
2009-07-24 13:00:00,48.79,48.99,48.75,48.93,198200.0,34.5006,34.6421,34.4723,34.5996,198200.0
2009-07-24 13:30:00,48.93,49.09,48.93,49.01,323300.0,34.5996,34.7128,34.5996,34.6562,323300.0
2009-07-24 14:00:00,49.01,49.11,48.98,49.02,233600.0,34.6562,34.7269,34.635,34.6633,233600.0
2009-07-24 14:30:00,49.02,49.08,48.97,49.0,263300.0,34.6633,34.7057,34.6279,34.6491,263300.0
2009-07-24 15:00:00,49.0,49.11,48.98,49.08,342200.0,34.6491,34.7269,34.635,34.7057,342200.0
2009-07-24 15:30:00,49.07,49.2,48.94,49.14,920600.0,34.6986,34.7905,34.6067,34.7481,920600.0
2009-07-27 09:30:00,48.98,49.12,48.51,48.54,365200.0,34.635,34.734,34.3026,34.3238,365200.0
2009-07-27 10:00:00,48.54,48.62,48.12,48.19,336700.0,34.3238,34.3804,34.0269,34.0764,336700.0
2009-07-27 10:30:00,48.19,48.43,48.03,48.27,192300.0,34.0764,34.2461,33.9632,34.1329,192300.0
2009-07-27 11:00:00,48.28,48.6,48.28,48.56,147400.0,34.14,34.3663,34.14,34.338,147400.0
2009-07-27 11:30:00,48.55,48.6,48.38,48.4,104600.0,34.3309,34.3663,34.2107,34.2248,104600.0
2009-07-27 12:00:00,48.42,48.49,48.29,48.42,97500.0,34.239,34.2885,34.1471,34.239,97500.0
2009-07-27 12:30:00,48.43,48.58,48.42,48.56,79800.0,34.2461,34.3521,34.239,34.338,79800.0
2009-07-27 13:00:00,48.56,48.58,48.4,48.42,79700.0,34.338,34.3521,34.2248,34.239,79700.0
2009-07-27 13:30:00,48.39,48.6,48.37,48.54,125500.0,34.2178,34.3663,34.2036,34.3238,125500.0
2009-07-27 14:00:00,48.55,48.62,48.5,48.56,114800.0,34.3309,34.3804,34.2956,34.338,114800.0
2009-07-27 14:30:00,48.57,48.66,48.55,48.63,186300.0,34.3451,34.4087,34.3309,34.3875,186300.0
2009-07-27 15:00:00,48.63,48.65,48.48,48.58,222800.0,34.3875,34.4016,34.2814,34.3521,222800.0
2009-07-27 15:30:00,48.58,48.69,48.5,48.66,642200.0,34.3521,34.4299,34.2956,34.4087,642200.0
2009-07-28 09:30:00,48.44,48.87,48.3,48.72,288000.0,34.2531,34.5572,34.1541,34.4511,288000.0
2009-07-28 10:00:00,48.74,48.74,48.1,48.39,484900.0,34.4653,34.4653,34.0127,34.2178,484900.0
2009-07-28 10:30:00,48.39,48.6,48.35,48.55,200700.0,34.2178,34.3663,34.1895,34.3309,200700.0
2009-07-28 11:00:00,48.55,48.57,48.33,48.5,194200.0,34.3309,34.3451,34.1753,34.2956,194200.0
2009-07-28 11:30:00,48.49,48.64,48.31,48.57,191100.0,34.2885,34.3946,34.1612,34.3451,191100.0
2009-07-28 12:00:00,48.57,48.69,48.52,48.61,105800.0,34.3451,34.4299,34.3097,34.3733,105800.0
2009-07-28 12:30:00,48.6,48.77,48.59,48.77,207000.0,34.3663,34.4865,34.3592,34.4865,207000.0
2009-07-28 13:00:00,48.77,48.91,48.72,48.88,162500.0,34.4865,34.5855,34.4511,34.5643,162500.0
2009-07-28 13:30:00,48.88,48.9,48.68,48.84,143400.0,34.5643,34.5784,34.4228,34.536,143400.0
2009-07-28 14:00:00,48.84,48.87,48.73,48.74,163900.0,34.536,34.5572,34.4582,34.4653,163900.0
2009-07-28 14:30:00,48.74,48.92,48.61,48.73,246900.0,34.4653,34.5926,34.3733,34.4582,246900.0
2009-07-28 15:00:00,48.73,48.8,48.71,48.75,249000.0,34.4582,34.5077,34.4441,34.4723,249000.0
2009-07-28 15:30:00,48.75,48.89,48.71,48.84,434800.0,34.4723,34.5713,34.4441,34.536,434800.0
2009-07-29 09:30:00,48.53,49.03,48.41,48.95,246300.0,34.3168,34.6703,34.2319,34.6138,246300.0
2009-07-29 10:00:00,48.97,49.41,48.87,49.01,274900.0,34.6279,34.939,34.5572,34.6562,274900.0
2009-07-29 10:30:00,49.01,49.14,48.84,49.03,136600.0,34.6562,34.7481,34.536,34.6703,136600.0
2009-07-29 11:00:00,49.03,49.08,48.98,48.99,184400.0,34.6703,34.7057,34.635,34.6421,184400.0
2009-07-29 11:30:00,48.99,49.11,48.81,49.06,136700.0,34.6421,34.7269,34.5148,34.6916,136700.0
2009-07-29 12:00:00,49.07,49.11,48.98,49.01,156800.0,34.6986,34.7269,34.635,34.6562,156800.0
2009-07-29 12:30:00,49.01,49.07,48.95,49.0,95300.0,34.6562,34.6986,34.6138,34.6491,95300.0
2009-07-29 13:00:00,48.99,48.99,48.73,48.73,116300.0,34.6421,34.6421,34.4582,34.4582,116300.0
2009-07-29 13:30:00,48.73,48.92,48.64,48.91,177500.0,34.4582,34.5926,34.3946,34.5855,177500.0
2009-07-29 14:00:00,48.92,48.94,48.77,48.87,193600.0,34.5926,34.6067,34.4865,34.5572,193600.0
2009-07-29 14:30:00,48.87,48.88,48.61,48.63,186500.0,34.5572,34.5643,34.3733,34.3875,186500.0
2009-07-29 15:00:00,48.62,48.74,48.6,48.71,411200.0,34.3804,34.4653,34.3663,34.4441,411200.0
2009-07-29 15:30:00,48.72,48.85,48.64,48.76,970100.0,34.4511,34.5431,34.3946,34.4794,970100.0
2009-07-30 09:30:00,49.26,49.35,48.88,49.28,369600.0,34.833,34.8966,34.5643,34.8471,369600.0
2009-07-30 10:00:00,49.28,49.63,49.23,49.53,347200.0,34.8471,35.0946,34.8118,35.0239,347200.0
2009-07-30 10:30:00,49.54,49.67,49.46,49.61,219500.0,35.031,35.1229,34.9744,35.0805,219500.0
2009-07-30 11:00:00,49.61,49.68,49.45,49.66,166900.0,35.0805,35.13,34.9673,35.1158,166900.0
2009-07-30 11:30:00,49.67,49.73,49.5,49.53,187700.0,35.1229,35.1653,35.0027,35.0239,187700.0
2009-07-30 12:00:00,49.51,49.62,49.42,49.49,106000.0,35.0098,35.0875,34.9461,34.9956,106000.0
2009-07-30 12:30:00,49.48,49.61,49.45,49.47,139200.0,34.9885,35.0805,34.9673,34.9815,139200.0
2009-07-30 13:00:00,49.47,49.65,49.45,49.46,242600.0,34.9815,35.1088,34.9673,34.9744,242600.0
2009-07-30 13:30:00,49.45,49.61,49.42,49.44,94800.0,34.9673,35.0805,34.9461,34.9603,94800.0
2009-07-30 14:00:00,49.44,49.55,49.42,49.53,158900.0,34.9603,35.038,34.9461,35.0239,158900.0
2009-07-30 14:30:00,49.54,49.58,49.4,49.46,161200.0,35.031,35.0593,34.932,34.9744,161200.0
2009-07-30 15:00:00,49.46,49.66,49.46,49.63,234100.0,34.9744,35.1158,34.9744,35.0946,234100.0
2009-07-30 15:30:00,49.63,49.64,49.09,49.24,612900.0,35.0946,35.1017,34.7128,34.8188,612900.0
2009-07-31 09:30:00,49.01,49.46,49.01,49.18,190000.0,34.6562,34.9744,34.6562,34.7764,190000.0
2009-07-31 10:00:00,49.16,49.27,49.0,49.22,237100.0,34.7623,34.84,34.6491,34.8047,237100.0
2009-07-31 10:30:00,49.22,49.33,49.12,49.14,184100.0,34.8047,34.8825,34.734,34.7481,184100.0
2009-07-31 11:00:00,49.14,49.2,49.06,49.19,169500.0,34.7481,34.7905,34.6916,34.7835,169500.0
2009-07-31 11:30:00,49.17,49.36,49.08,49.34,171400.0,34.7693,34.9037,34.7057,34.8895,171400.0
2009-07-31 12:00:00,49.35,49.48,49.27,49.47,175500.0,34.8966,34.9885,34.84,34.9815,175500.0
2009-07-31 12:30:00,49.46,49.47,49.3,49.37,151000.0,34.9744,34.9815,34.8613,34.9108,151000.0
2009-07-31 13:00:00,49.37,49.44,49.36,49.41,136500.0,34.9108,34.9603,34.9037,34.939,136500.0
2009-07-31 13:30:00,49.42,49.52,49.42,49.5,120500.0,34.9461,35.0168,34.9461,35.0027,120500.0
2009-07-31 14:00:00,49.51,49.74,49.5,49.72,235900.0,35.0098,35.1724,35.0027,35.1583,235900.0
2009-07-31 14:30:00,49.73,49.74,49.52,49.56,238700.0,35.1653,35.1724,35.0168,35.0451,238700.0
2009-07-31 15:00:00,49.56,49.93,49.54,49.82,434700.0,35.0451,35.3067,35.031,35.229,434700.0
2009-07-31 15:30:00,49.82,49.82,49.44,49.51,592600.0,35.229,35.229,34.9603,35.0098,592600.0
2009-08-03 09:30:00,49.75,49.95,49.51,49.79,554500.0,35.1795,35.3209,35.0098,35.2078,554500.0
2009-08-03 10:00:00,49.79,50.04,49.62,49.89,569900.0,35.2078,35.3845,35.0875,35.2785,569900.0
2009-08-03 10:30:00,49.89,49.98,49.74,49.82,326500.0,35.2785,35.3421,35.1724,35.229,326500.0
2009-08-03 11:00:00,49.83,49.96,49.83,49.88,190400.0,35.236,35.328,35.236,35.2714,190400.0
2009-08-03 11:30:00,49.87,49.95,49.75,49.95,153600.0,35.2643,35.3209,35.1795,35.3209,153600.0
2009-08-03 12:00:00,49.94,49.95,49.79,49.83,91200.0,35.3138,35.3209,35.2078,35.236,91200.0
2009-08-03 12:30:00,49.82,49.9,49.77,49.83,71400.0,35.229,35.2855,35.1936,35.236,71400.0
2009-08-03 13:00:00,49.83,49.9,49.81,49.85,75600.0,35.236,35.2855,35.2219,35.2502,75600.0
2009-08-03 13:30:00,49.86,49.89,49.77,49.82,168600.0,35.2573,35.2785,35.1936,35.229,168600.0
2009-08-03 14:00:00,49.82,50.0,49.81,49.94,216800.0,35.229,35.3562,35.2219,35.3138,216800.0
2009-08-03 14:30:00,49.95,49.97,49.88,49.91,151900.0,35.3209,35.335,35.2714,35.2926,151900.0
2009-08-03 15:00:00,49.91,49.96,49.89,49.94,235900.0,35.2926,35.328,35.2785,35.3138,235900.0
2009-08-03 15:30:00,49.95,50.0,49.85,49.98,541600.0,35.3209,35.3562,35.2502,35.3421,541600.0
2009-08-04 09:30:00,49.6,49.81,49.4,49.79,313100.0,35.0734,35.2219,34.932,35.2078,313100.0
2009-08-04 10:00:00,49.82,50.0,49.6,49.66,409500.0,35.229,35.3562,35.0734,35.1158,409500.0
2009-08-04 10:30:00,49.67,49.85,49.57,49.75,236700.0,35.1229,35.2502,35.0522,35.1795,236700.0
2009-08-04 11:00:00,49.75,49.8,49.5,49.58,344000.0,35.1795,35.2148,35.0027,35.0593,344000.0
2009-08-04 11:30:00,49.59,49.84,49.54,49.75,161700.0,35.0663,35.2431,35.031,35.1795,161700.0
2009-08-04 12:00:00,49.74,49.87,49.68,49.77,95500.0,35.1724,35.2643,35.13,35.1936,95500.0
2009-08-04 12:30:00,49.76,49.77,49.68,49.76,95200.0,35.1865,35.1936,35.13,35.1865,95200.0
2009-08-04 13:00:00,49.76,49.78,49.58,49.61,175200.0,35.1865,35.2007,35.0593,35.0805,175200.0
2009-08-04 13:30:00,49.61,49.64,49.5,49.52,129700.0,35.0805,35.1017,35.0027,35.0168,129700.0
2009-08-04 14:00:00,49.52,49.54,49.39,49.45,137600.0,35.0168,35.031,34.9249,34.9673,137600.0
2009-08-04 14:30:00,49.45,49.58,49.35,49.36,152100.0,34.9673,35.0593,34.8966,34.9037,152100.0
2009-08-04 15:00:00,49.36,49.44,49.29,49.29,358000.0,34.9037,34.9603,34.8542,34.8542,358000.0
2009-08-04 15:30:00,49.29,49.53,49.15,49.46,678000.0,34.8542,35.0239,34.7552,34.9744,678000.0
2009-08-05 09:30:00,49.52,49.75,49.07,49.14,261900.0,35.0168,35.1795,34.6986,34.7481,261900.0
2009-08-05 10:00:00,49.15,49.27,49.02,49.22,285000.0,34.7552,34.84,34.6633,34.8047,285000.0
2009-08-05 10:30:00,49.22,49.28,48.91,48.99,246700.0,34.8047,34.8471,34.5855,34.6421,246700.0
2009-08-05 11:00:00,49.0,49.02,48.83,48.86,273300.0,34.6491,34.6633,34.5289,34.5501,273300.0
2009-08-05 11:30:00,48.86,48.9,48.76,48.86,156200.0,34.5501,34.5784,34.4794,34.5501,156200.0
2009-08-05 12:00:00,48.86,48.87,48.71,48.77,242600.0,34.5501,34.5572,34.4441,34.4865,242600.0
2009-08-05 12:30:00,48.77,48.9,48.69,48.78,203600.0,34.4865,34.5784,34.4299,34.4936,203600.0
2009-08-05 13:00:00,48.78,49.07,48.72,49.07,188900.0,34.4936,34.6986,34.4511,34.6986,188900.0
2009-08-05 13:30:00,49.05,49.08,48.88,48.92,168600.0,34.6845,34.7057,34.5643,34.5926,168600.0
2009-08-05 14:00:00,48.9,48.97,48.85,48.95,197400.0,34.5784,34.6279,34.5431,34.6138,197400.0
2009-08-05 14:30:00,48.95,49.2,48.93,49.17,230200.0,34.6138,34.7905,34.5996,34.7693,230200.0
2009-08-05 15:00:00,49.18,49.21,49.04,49.13,211800.0,34.7764,34.7976,34.6774,34.741,211800.0
2009-08-05 15:30:00,49.13,49.14,48.95,49.05,472300.0,34.741,34.7481,34.6138,34.6845,472300.0
2009-08-06 09:30:00,48.5,49.36,48.25,48.75,814900.0,34.2956,34.9037,34.1188,34.4723,814900.0
2009-08-06 10:00:00,48.76,48.86,48.57,48.78,528100.0,34.4794,34.5501,34.3451,34.4936,528100.0
2009-08-06 10:30:00,48.79,49.17,48.77,48.99,284900.0,34.5006,34.7693,34.4865,34.6421,284900.0
2009-08-06 11:00:00,48.98,49.11,48.83,48.86,229300.0,34.635,34.7269,34.5289,34.5501,229300.0
2009-08-06 11:30:00,48.85,48.92,48.77,48.82,248800.0,34.5431,34.5926,34.4865,34.5218,248800.0
2009-08-06 12:00:00,48.83,48.89,48.78,48.8,195300.0,34.5289,34.5713,34.4936,34.5077,195300.0
2009-08-06 12:30:00,48.8,48.91,48.8,48.88,147400.0,34.5077,34.5855,34.5077,34.5643,147400.0
2009-08-06 13:00:00,48.88,48.93,48.71,48.73,209500.0,34.5643,34.5996,34.4441,34.4582,209500.0
2009-08-06 13:30:00,48.72,48.8,48.65,48.7,365400.0,34.4511,34.5077,34.4016,34.437,365400.0
2009-08-06 14:00:00,48.69,48.71,48.56,48.65,277100.0,34.4299,34.4441,34.338,34.4016,277100.0
2009-08-06 14:30:00,48.65,48.77,48.6,48.69,180100.0,34.4016,34.4865,34.3663,34.4299,180100.0
2009-08-06 15:00:00,48.69,48.85,48.68,48.75,204800.0,34.4299,34.5431,34.4228,34.4723,204800.0
2009-08-06 15:30:00,48.76,48.82,48.62,48.75,704300.0,34.4794,34.5218,34.3804,34.4723,704300.0
2009-08-07 09:30:00,49.21,49.92,49.13,49.42,454500.0,34.7976,35.2997,34.741,34.9461,454500.0
2009-08-07 10:00:00,49.4,49.4,48.91,49.04,548300.0,34.932,34.932,34.5855,34.6774,548300.0
2009-08-07 10:30:00,49.05,49.49,49.01,49.41,443900.0,34.6845,34.9956,34.6562,34.939,443900.0
2009-08-07 11:00:00,49.42,49.64,49.42,49.59,186400.0,34.9461,35.1017,34.9461,35.0663,186400.0
2009-08-07 11:30:00,49.59,49.65,49.42,49.57,132400.0,35.0663,35.1088,34.9461,35.0522,132400.0
2009-08-07 12:00:00,49.57,49.7,49.52,49.67,144000.0,35.0522,35.1441,35.0168,35.1229,144000.0
2009-08-07 12:30:00,49.67,49.92,49.63,49.85,204500.0,35.1229,35.2997,35.0946,35.2502,204500.0
2009-08-07 13:00:00,49.86,49.95,49.82,49.92,158900.0,35.2573,35.3209,35.229,35.2997,158900.0
2009-08-07 13:30:00,49.93,50.11,49.89,50.07,230400.0,35.3067,35.434,35.2785,35.4057,230400.0
2009-08-07 14:00:00,50.05,50.17,50.02,50.07,247900.0,35.3916,35.4765,35.3704,35.4057,247900.0
2009-08-07 14:30:00,50.07,50.12,49.99,50.01,160000.0,35.4057,35.4411,35.3492,35.3633,160000.0
2009-08-07 15:00:00,50.0,50.11,49.99,50.08,224200.0,35.3562,35.434,35.3492,35.4128,224200.0
2009-08-07 15:30:00,50.08,50.24,50.01,50.12,786300.0,35.4128,35.526,35.3633,35.4411,786300.0
2009-08-10 09:30:00,49.84,49.96,49.54,49.58,554100.0,35.2431,35.328,35.031,35.0593,554100.0
2009-08-10 10:00:00,49.58,49.62,49.41,49.57,179500.0,35.0593,35.0875,34.939,35.0522,179500.0
2009-08-10 10:30:00,49.57,49.65,49.42,49.44,158400.0,35.0522,35.1088,34.9461,34.9603,158400.0
2009-08-10 11:00:00,49.44,49.52,49.22,49.28,172300.0,34.9603,35.0168,34.8047,34.8471,172300.0
2009-08-10 11:30:00,49.28,49.47,49.19,49.25,102300.0,34.8471,34.9815,34.7835,34.8259,102300.0
2009-08-10 12:00:00,49.27,49.65,49.11,49.11,135600.0,34.84,35.1088,34.7269,34.7269,135600.0
2009-08-10 12:30:00,49.11,49.15,49.0,49.1,197100.0,34.7269,34.7552,34.6491,34.7198,197100.0
2009-08-10 13:00:00,49.11,49.27,49.06,49.23,166500.0,34.7269,34.84,34.6916,34.8118,166500.0
2009-08-10 13:30:00,49.24,49.3,49.17,49.19,83700.0,34.8188,34.8613,34.7693,34.7835,83700.0
2009-08-10 14:00:00,49.19,49.2,49.03,49.1,142800.0,34.7835,34.7905,34.6703,34.7198,142800.0
2009-08-10 14:30:00,49.11,49.15,49.03,49.12,171100.0,34.7269,34.7552,34.6703,34.734,171100.0
2009-08-10 15:00:00,49.14,49.22,49.11,49.13,393400.0,34.7481,34.8047,34.7269,34.741,393400.0
2009-08-10 15:30:00,49.14,49.41,49.11,49.39,526300.0,34.7481,34.939,34.7269,34.9249,526300.0
2009-08-11 09:30:00,49.03,49.37,49.0,49.29,255400.0,34.6703,34.9108,34.6491,34.8542,255400.0
2009-08-11 10:00:00,49.31,49.39,49.09,49.17,261900.0,34.8683,34.9249,34.7128,34.7693,261900.0
2009-08-11 10:30:00,49.16,49.24,49.05,49.12,115200.0,34.7623,34.8188,34.6845,34.734,115200.0
2009-08-11 11:00:00,49.1,49.15,49.03,49.08,156200.0,34.7198,34.7552,34.6703,34.7057,156200.0
2009-08-11 11:30:00,49.07,49.1,49.02,49.03,104900.0,34.6986,34.7198,34.6633,34.6703,104900.0
2009-08-11 12:00:00,49.02,49.04,48.81,48.9,387300.0,34.6633,34.6774,34.5148,34.5784,387300.0
2009-08-11 12:30:00,48.9,48.94,48.8,48.84,115600.0,34.5784,34.6067,34.5077,34.536,115600.0
2009-08-11 13:00:00,48.82,48.99,48.82,48.89,110400.0,34.5218,34.6421,34.5218,34.5713,110400.0
2009-08-11 13:30:00,48.89,48.92,48.85,48.88,123400.0,34.5713,34.5926,34.5431,34.5643,123400.0
2009-08-11 14:00:00,48.88,49.01,48.87,48.99,153300.0,34.5643,34.6562,34.5572,34.6421,153300.0
2009-08-11 14:30:00,48.99,49.14,48.94,49.13,120700.0,34.6421,34.7481,34.6067,34.741,120700.0
2009-08-11 15:00:00,49.13,49.21,49.11,49.19,156400.0,34.741,34.7976,34.7269,34.7835,156400.0
2009-08-11 15:30:00,49.2,49.2,48.91,48.92,360700.0,34.7905,34.7905,34.5855,34.5926,360700.0
2009-08-12 09:30:00,48.94,49.36,48.91,49.28,245600.0,34.7334,35.0315,34.7121,34.9747,245600.0
2009-08-12 10:00:00,49.28,49.49,49.24,49.26,215200.0,34.9747,35.1238,34.9463,34.9605,215200.0
2009-08-12 10:30:00,49.25,49.4,49.12,49.31,209000.0,34.9534,35.0599,34.8612,34.996,209000.0
2009-08-12 11:00:00,49.31,49.31,49.2,49.26,114200.0,34.996,34.996,34.918,34.9605,114200.0
2009-08-12 11:30:00,49.26,49.31,49.19,49.26,95800.0,34.9605,34.996,34.9109,34.9605,95800.0
2009-08-12 12:00:00,49.25,49.26,49.02,49.05,203100.0,34.9534,34.9605,34.7902,34.8115,203100.0
2009-08-12 12:30:00,49.05,49.21,49.03,49.21,132000.0,34.8115,34.9251,34.7973,34.9251,132000.0
2009-08-12 13:00:00,49.21,49.36,49.15,49.33,115400.0,34.9251,35.0315,34.8825,35.0102,115400.0
2009-08-12 13:30:00,49.32,49.32,49.12,49.18,100000.0,35.0031,35.0031,34.8612,34.9038,100000.0
2009-08-12 14:00:00,49.18,49.28,49.04,49.08,152900.0,34.9038,34.9747,34.8044,34.8328,152900.0
2009-08-12 14:30:00,49.08,49.33,49.0,49.3,332200.0,34.8328,35.0102,34.776,34.9889,332200.0
2009-08-12 15:00:00,49.31,49.44,49.24,49.38,213400.0,34.996,35.0883,34.9463,35.0457,213400.0
2009-08-12 15:30:00,49.39,49.49,49.06,49.18,491000.0,35.0528,35.1238,34.8186,34.9038,491000.0
2009-08-13 09:30:00,49.08,49.2,48.21,48.4,542800.0,34.8328,34.918,34.2153,34.3502,542800.0
2009-08-13 10:00:00,48.4,48.83,48.26,48.81,362200.0,34.3502,34.6554,34.2508,34.6412,362200.0
2009-08-13 10:30:00,48.81,49.08,48.71,49.04,322300.0,34.6412,34.8328,34.5702,34.8044,322300.0
2009-08-13 11:00:00,49.04,49.04,48.61,48.64,192100.0,34.8044,34.8044,34.4992,34.5205,192100.0
2009-08-13 11:30:00,48.64,48.8,48.6,48.73,147300.0,34.5205,34.6341,34.4921,34.5844,147300.0
2009-08-13 12:00:00,48.73,48.92,48.72,48.91,173300.0,34.5844,34.7192,34.5773,34.7121,173300.0
2009-08-13 12:30:00,48.91,48.99,48.9,48.97,133700.0,34.7121,34.7689,34.705,34.7547,133700.0
2009-08-13 13:00:00,48.98,49.1,48.66,48.68,224300.0,34.7618,34.847,34.5347,34.5489,224300.0
2009-08-13 13:30:00,48.68,48.81,48.67,48.76,223700.0,34.5489,34.6412,34.5418,34.6057,223700.0
2009-08-13 14:00:00,48.76,48.82,48.64,48.8,186000.0,34.6057,34.6483,34.5205,34.6341,186000.0
2009-08-13 14:30:00,48.81,48.88,48.73,48.73,173600.0,34.6412,34.6909,34.5844,34.5844,173600.0
2009-08-13 15:00:00,48.73,48.88,48.72,48.82,170700.0,34.5844,34.6909,34.5773,34.6483,170700.0
2009-08-13 15:30:00,48.82,48.97,48.81,48.9,574500.0,34.6483,34.7547,34.6412,34.705,574500.0
2009-08-14 09:30:00,48.66,49.03,48.25,48.35,436500.0,34.5347,34.7973,34.2437,34.3147,436500.0
2009-08-14 10:00:00,48.35,48.46,48.19,48.3,335200.0,34.3147,34.3928,34.2011,34.2792,335200.0
2009-08-14 10:30:00,48.33,48.48,48.26,48.48,237700.0,34.3005,34.407,34.2508,34.407,237700.0
2009-08-14 11:00:00,48.48,48.59,48.33,48.33,203500.0,34.407,34.485,34.3005,34.3005,203500.0
2009-08-14 11:30:00,48.34,48.45,48.24,48.37,199700.0,34.3076,34.3857,34.2366,34.3289,199700.0
2009-08-14 12:00:00,48.38,48.52,48.32,48.39,141000.0,34.336,34.4354,34.2934,34.3431,141000.0
2009-08-14 12:30:00,48.39,48.53,48.34,48.47,109200.0,34.3431,34.4425,34.3076,34.3999,109200.0
2009-08-14 13:00:00,48.49,48.49,48.3,48.44,156800.0,34.4141,34.4141,34.2792,34.3786,156800.0
2009-08-14 13:30:00,48.45,48.53,48.36,48.49,115700.0,34.3857,34.4425,34.3218,34.4141,115700.0
2009-08-14 14:00:00,48.5,48.53,48.33,48.44,160200.0,34.4212,34.4425,34.3005,34.3786,160200.0
2009-08-14 14:30:00,48.44,48.54,48.37,48.46,205400.0,34.3786,34.4495,34.3289,34.3928,205400.0
2009-08-14 15:00:00,48.46,48.5,48.32,48.33,156200.0,34.3928,34.4212,34.2934,34.3005,156200.0
2009-08-14 15:30:00,48.33,48.62,48.32,48.61,542500.0,34.3005,34.5063,34.2934,34.4992,542500.0
2009-08-17 09:30:00,48.1,48.39,48.01,48.29,426400.0,34.1373,34.3431,34.0734,34.2721,426400.0
2009-08-17 10:00:00,48.27,48.38,48.03,48.21,314500.0,34.2579,34.336,34.0876,34.2153,314500.0
2009-08-17 10:30:00,48.21,48.21,47.83,47.85,291300.0,34.2153,34.2153,33.9457,33.9598,291300.0
2009-08-17 11:00:00,47.84,47.85,47.58,47.71,261100.0,33.9527,33.9598,33.7682,33.8605,261100.0
2009-08-17 11:30:00,47.71,47.83,47.62,47.81,217900.0,33.8605,33.9457,33.7966,33.9315,217900.0
2009-08-17 12:00:00,47.81,47.84,47.66,47.72,199700.0,33.9315,33.9527,33.825,33.8676,199700.0
2009-08-17 12:30:00,47.72,47.82,47.71,47.75,168800.0,33.8676,33.9386,33.8605,33.8889,168800.0
2009-08-17 13:00:00,47.73,47.75,47.6,47.74,129000.0,33.8747,33.8889,33.7824,33.8818,129000.0
2009-08-17 13:30:00,47.75,47.75,47.62,47.75,189100.0,33.8889,33.8889,33.7966,33.8889,189100.0
2009-08-17 14:00:00,47.74,47.75,47.53,47.61,189000.0,33.8818,33.8889,33.7327,33.7895,189000.0
2009-08-17 14:30:00,47.61,47.65,47.47,47.55,181700.0,33.7895,33.8179,33.6902,33.7469,181700.0
2009-08-17 15:00:00,47.55,47.63,47.46,47.49,333100.0,33.7469,33.8037,33.6831,33.7043,333100.0
2009-08-17 15:30:00,47.49,47.54,47.39,47.42,1003900.0,33.7043,33.7398,33.6334,33.6547,1003900.0
2009-08-18 09:30:00,47.54,47.9,47.1,47.16,474800.0,33.7398,33.9953,33.4276,33.4701,474800.0
2009-08-18 10:00:00,47.16,47.46,47.15,47.21,303800.0,33.4701,33.6831,33.463,33.5056,303800.0
2009-08-18 10:30:00,47.21,47.42,47.16,47.2,314700.0,33.5056,33.6547,33.4701,33.4985,314700.0
2009-08-18 11:00:00,47.21,47.34,47.1,47.26,258900.0,33.5056,33.5979,33.4276,33.5411,258900.0
2009-08-18 11:30:00,47.27,47.5,47.26,47.44,217400.0,33.5482,33.7114,33.5411,33.6689,217400.0
2009-08-18 12:00:00,47.45,47.57,47.34,47.41,189600.0,33.676,33.7611,33.5979,33.6476,189600.0
2009-08-18 12:30:00,47.4,47.42,47.31,47.35,123800.0,33.6405,33.6547,33.5766,33.605,123800.0
2009-08-18 13:00:00,47.35,47.46,47.29,47.44,148200.0,33.605,33.6831,33.5624,33.6689,148200.0
2009-08-18 13:30:00,47.45,47.48,47.34,47.39,127700.0,33.676,33.6973,33.5979,33.6334,127700.0
2009-08-18 14:00:00,47.39,47.45,47.36,47.39,136000.0,33.6334,33.676,33.6121,33.6334,136000.0
2009-08-18 14:30:00,47.4,47.44,47.27,47.29,179900.0,33.6405,33.6689,33.5482,33.5624,179900.0
2009-08-18 15:00:00,47.29,47.45,47.28,47.4,204000.0,33.5624,33.676,33.5553,33.6405,204000.0
2009-08-18 15:30:00,47.4,47.49,47.33,47.4,508900.0,33.6405,33.7043,33.5908,33.6405,508900.0
2009-08-19 09:30:00,47.21,47.56,47.16,47.24,367300.0,33.5056,33.754,33.4701,33.5269,367300.0
2009-08-19 10:00:00,47.24,47.49,47.21,47.29,305800.0,33.5269,33.7043,33.5056,33.5624,305800.0
2009-08-19 10:30:00,47.29,47.48,47.23,47.32,232000.0,33.5624,33.6973,33.5198,33.5837,232000.0
2009-08-19 11:00:00,47.31,47.41,47.25,47.4,96800.0,33.5766,33.6476,33.534,33.6405,96800.0
2009-08-19 11:30:00,47.41,47.62,47.3,47.58,176100.0,33.6476,33.7966,33.5695,33.7682,176100.0
2009-08-19 12:00:00,47.58,47.77,47.53,47.72,276000.0,33.7682,33.9031,33.7327,33.8676,276000.0
2009-08-19 12:30:00,47.72,47.88,47.66,47.84,209400.0,33.8676,33.9811,33.825,33.9527,209400.0
2009-08-19 13:00:00,47.83,48.0,47.83,47.98,222300.0,33.9457,34.0663,33.9457,34.0521,222300.0
2009-08-19 13:30:00,47.98,48.04,47.92,48.03,172200.0,34.0521,34.0947,34.0095,34.0876,172200.0
2009-08-19 14:00:00,48.04,48.07,47.85,47.89,137100.0,34.0947,34.116,33.9598,33.9882,137100.0
2009-08-19 14:30:00,47.9,48.0,47.88,47.94,141200.0,33.9953,34.0663,33.9811,34.0237,141200.0
2009-08-19 15:00:00,47.93,47.98,47.74,47.85,397700.0,34.0166,34.0521,33.8818,33.9598,397700.0
2009-08-19 15:30:00,47.85,47.99,47.79,47.94,510700.0,33.9598,34.0592,33.9173,34.0237,510700.0
2009-08-20 09:30:00,48.09,48.09,47.5,47.84,274400.0,34.1302,34.1302,33.7114,33.9527,274400.0
2009-08-20 10:00:00,47.84,47.86,47.64,47.8,159600.0,33.9527,33.9669,33.8108,33.9244,159600.0
2009-08-20 10:30:00,47.82,47.98,47.73,47.8,169100.0,33.9386,34.0521,33.8747,33.9244,169100.0
2009-08-20 11:00:00,47.8,47.88,47.67,47.71,144200.0,33.9244,33.9811,33.8321,33.8605,144200.0
2009-08-20 11:30:00,47.71,47.79,47.63,47.72,101600.0,33.8605,33.9173,33.8037,33.8676,101600.0
2009-08-20 12:00:00,47.73,47.84,47.71,47.77,82100.0,33.8747,33.9527,33.8605,33.9031,82100.0
2009-08-20 12:30:00,47.76,47.92,47.71,47.84,70600.0,33.896,34.0095,33.8605,33.9527,70600.0
2009-08-20 13:00:00,47.83,47.85,47.76,47.82,65600.0,33.9457,33.9598,33.896,33.9386,65600.0
2009-08-20 13:30:00,47.82,47.87,47.67,47.75,165900.0,33.9386,33.974,33.8321,33.8889,165900.0
2009-08-20 14:00:00,47.75,47.78,47.69,47.71,71600.0,33.8889,33.9102,33.8463,33.8605,71600.0
2009-08-20 14:30:00,47.71,47.74,47.66,47.73,88400.0,33.8605,33.8818,33.825,33.8747,88400.0
2009-08-20 15:00:00,47.73,47.92,47.72,47.9,195900.0,33.8747,34.0095,33.8676,33.9953,195900.0
2009-08-20 15:30:00,47.89,48.0,47.85,47.95,511000.0,33.9882,34.0663,33.9598,34.0308,511000.0
2009-08-21 09:30:00,48.46,48.46,47.89,48.13,769600.0,34.3928,34.3928,33.9882,34.1586,769600.0
2009-08-21 10:00:00,48.13,48.79,48.13,48.54,368800.0,34.1586,34.627,34.1586,34.4495,368800.0
2009-08-21 10:30:00,48.56,48.76,48.53,48.73,163200.0,34.4637,34.6057,34.4425,34.5844,163200.0
2009-08-21 11:00:00,48.72,48.78,48.66,48.74,161000.0,34.5773,34.6199,34.5347,34.5915,161000.0
2009-08-21 11:30:00,48.75,48.82,48.7,48.74,189300.0,34.5986,34.6483,34.5631,34.5915,189300.0
2009-08-21 12:00:00,48.74,48.8,48.68,48.68,130400.0,34.5915,34.6341,34.5489,34.5489,130400.0
2009-08-21 12:30:00,48.69,48.74,48.66,48.66,109400.0,34.556,34.5915,34.5347,34.5347,109400.0
2009-08-21 13:00:00,48.66,48.7,48.56,48.57,124600.0,34.5347,34.5631,34.4637,34.4708,124600.0
2009-08-21 13:30:00,48.58,48.58,48.43,48.49,160200.0,34.4779,34.4779,34.3715,34.4141,160200.0
2009-08-21 14:00:00,48.49,48.61,48.48,48.56,142900.0,34.4141,34.4992,34.407,34.4637,142900.0
2009-08-21 14:30:00,48.56,48.61,48.45,48.5,152900.0,34.4637,34.4992,34.3857,34.4212,152900.0
2009-08-21 15:00:00,48.51,48.66,48.49,48.61,292300.0,34.4283,34.5347,34.4141,34.4992,292300.0
2009-08-21 15:30:00,48.61,48.62,48.49,48.56,651300.0,34.4992,34.5063,34.4141,34.4637,651300.0
2009-08-24 09:30:00,48.78,48.84,48.4,48.55,355900.0,34.6199,34.6625,34.3502,34.4566,355900.0
2009-08-24 10:00:00,48.55,48.57,48.37,48.46,213800.0,34.4566,34.4708,34.3289,34.3928,213800.0
2009-08-24 10:30:00,48.46,48.52,48.39,48.47,121700.0,34.3928,34.4354,34.3431,34.3999,121700.0
2009-08-24 11:00:00,48.47,48.47,48.3,48.33,154200.0,34.3999,34.3999,34.2792,34.3005,154200.0
2009-08-24 11:30:00,48.31,48.35,48.18,48.21,157100.0,34.2863,34.3147,34.1941,34.2153,157100.0
2009-08-24 12:00:00,48.2,48.26,48.16,48.25,113200.0,34.2082,34.2508,34.1799,34.2437,113200.0
2009-08-24 12:30:00,48.25,48.29,48.2,48.28,118700.0,34.2437,34.2721,34.2082,34.265,118700.0
2009-08-24 13:00:00,48.27,48.28,48.14,48.14,180700.0,34.2579,34.265,34.1657,34.1657,180700.0
2009-08-24 13:30:00,48.14,48.27,48.13,48.26,128300.0,34.1657,34.2579,34.1586,34.2508,128300.0
2009-08-24 14:00:00,48.25,48.33,48.23,48.26,103600.0,34.2437,34.3005,34.2295,34.2508,103600.0
2009-08-24 14:30:00,48.27,48.29,48.08,48.16,292100.0,34.2579,34.2721,34.1231,34.1799,292100.0
2009-08-24 15:00:00,48.16,48.22,48.01,48.22,234200.0,34.1799,34.2224,34.0734,34.2224,234200.0
2009-08-24 15:30:00,48.21,48.27,48.01,48.12,397600.0,34.2153,34.2579,34.0734,34.1515,397600.0
2009-08-25 09:30:00,48.78,49.48,48.46,49.4,774300.0,34.6199,35.1167,34.3928,35.0599,774300.0
2009-08-25 10:00:00,49.4,50.08,49.21,49.23,1395000.0,35.0599,35.5425,34.9251,34.9393,1395000.0
2009-08-25 10:30:00,49.21,49.47,49.1,49.19,576500.0,34.9251,35.1096,34.847,34.9109,576500.0
2009-08-25 11:00:00,49.21,49.44,49.15,49.42,187300.0,34.9251,35.0883,34.8825,35.0741,187300.0
2009-08-25 11:30:00,49.42,49.61,49.36,49.55,195200.0,35.0741,35.2089,35.0315,35.1664,195200.0
2009-08-25 12:00:00,49.57,49.82,49.52,49.81,249600.0,35.1806,35.358,35.1451,35.3509,249600.0
2009-08-25 12:30:00,49.82,49.96,49.81,49.92,285900.0,35.358,35.4573,35.3509,35.429,285900.0
2009-08-25 13:00:00,49.92,49.97,49.74,49.86,261300.0,35.429,35.4644,35.3012,35.3864,261300.0
2009-08-25 13:30:00,49.85,49.89,49.68,49.75,320000.0,35.3793,35.4077,35.2586,35.3083,320000.0
2009-08-25 14:00:00,49.74,49.84,49.72,49.73,207100.0,35.3012,35.3722,35.287,35.2941,207100.0
2009-08-25 14:30:00,49.73,49.79,49.56,49.79,282800.0,35.2941,35.3367,35.1735,35.3367,282800.0
2009-08-25 15:00:00,49.79,49.84,49.65,49.79,275500.0,35.3367,35.3722,35.2373,35.3367,275500.0
2009-08-25 15:30:00,49.78,49.79,49.58,49.66,796000.0,35.3296,35.3367,35.1877,35.2444,796000.0
2009-08-26 09:30:00,49.87,50.06,49.54,49.79,488500.0,35.3935,35.5283,35.1593,35.3367,488500.0
2009-08-26 10:00:00,49.83,50.22,49.73,50.05,423700.0,35.3651,35.6419,35.2941,35.5212,423700.0
2009-08-26 10:30:00,50.05,50.23,49.96,50.13,378100.0,35.5212,35.649,35.4573,35.578,378100.0
2009-08-26 11:00:00,50.13,50.15,49.76,49.8,275300.0,35.578,35.5922,35.3154,35.3438,275300.0
2009-08-26 11:30:00,49.79,49.82,49.61,49.62,242900.0,35.3367,35.358,35.2089,35.216,242900.0
2009-08-26 12:00:00,49.62,49.79,49.57,49.7,160000.0,35.216,35.3367,35.1806,35.2728,160000.0
2009-08-26 12:30:00,49.71,49.73,49.63,49.72,182300.0,35.2799,35.2941,35.2231,35.287,182300.0
2009-08-26 13:00:00,49.72,49.92,49.72,49.89,404600.0,35.287,35.429,35.287,35.4077,404600.0
2009-08-26 13:30:00,49.9,50.14,49.87,50.14,461200.0,35.4148,35.5851,35.3935,35.5851,461200.0
2009-08-26 14:00:00,50.14,50.15,49.94,49.97,186800.0,35.5851,35.5922,35.4431,35.4644,186800.0
2009-08-26 14:30:00,49.98,50.07,49.95,49.98,229300.0,35.4715,35.5354,35.4502,35.4715,229300.0
2009-08-26 15:00:00,49.98,50.15,49.97,50.11,371400.0,35.4715,35.5922,35.4644,35.5638,371400.0
2009-08-26 15:30:00,50.1,50.36,50.09,50.23,1323000.0,35.5567,35.7412,35.5496,35.649,1323000.0
2009-08-27 09:30:00,49.91,50.5,49.87,50.13,646400.0,35.4219,35.8406,35.3935,35.578,646400.0
2009-08-27 10:00:00,50.11,50.37,49.88,50.29,385300.0,35.5638,35.7483,35.4006,35.6915,385300.0
2009-08-27 10:30:00,50.3,50.37,50.11,50.14,182900.0,35.6986,35.7483,35.5638,35.5851,182900.0
2009-08-27 11:00:00,50.13,50.34,50.12,50.3,171500.0,35.578,35.727,35.5709,35.6986,171500.0
2009-08-27 11:30:00,50.31,50.41,50.22,50.39,157400.0,35.7057,35.7767,35.6419,35.7625,157400.0
2009-08-27 12:00:00,50.37,50.63,50.33,50.63,244300.0,35.7483,35.9329,35.7199,35.9329,244300.0
2009-08-27 12:30:00,50.63,50.66,50.48,50.62,206200.0,35.9329,35.9541,35.8264,35.9258,206200.0
2009-08-27 13:00:00,50.62,50.63,50.5,50.58,214300.0,35.9258,35.9329,35.8406,35.8974,214300.0
2009-08-27 13:30:00,50.58,50.9,50.57,50.87,484100.0,35.8974,36.1245,35.8903,36.1032,484100.0
2009-08-27 14:00:00,50.87,51.44,50.87,51.4,707400.0,36.1032,36.5077,36.1032,36.4793,707400.0
2009-08-27 14:30:00,51.4,51.54,51.38,51.51,546900.0,36.4793,36.5787,36.4651,36.5574,546900.0
2009-08-27 15:00:00,51.51,51.65,51.36,51.38,565300.0,36.5574,36.6568,36.4509,36.4651,565300.0
2009-08-27 15:30:00,51.37,51.43,51.29,51.31,992700.0,36.458,36.5006,36.4013,36.4155,992700.0
2009-08-28 09:30:00,51.56,52.0,51.48,51.49,825100.0,36.5929,36.9052,36.5361,36.5432,825100.0
2009-08-28 10:00:00,51.5,51.6,51.35,51.45,462100.0,36.5503,36.6213,36.4438,36.5148,462100.0
2009-08-28 10:30:00,51.46,51.6,51.36,51.42,296900.0,36.5219,36.6213,36.4509,36.4935,296900.0
2009-08-28 11:00:00,51.41,51.68,51.37,51.62,258900.0,36.4864,36.6781,36.458,36.6355,258900.0
2009-08-28 11:30:00,51.62,51.71,51.56,51.66,194000.0,36.6355,36.6993,36.5929,36.6639,194000.0
2009-08-28 12:00:00,51.67,51.76,51.46,51.46,322800.0,36.671,36.7348,36.5219,36.5219,322800.0
2009-08-28 12:30:00,51.47,51.56,51.46,51.5,298200.0,36.529,36.5929,36.5219,36.5503,298200.0
2009-08-28 13:00:00,51.51,51.71,51.51,51.67,244600.0,36.5574,36.6993,36.5574,36.671,244600.0
2009-08-28 13:30:00,51.66,51.76,51.66,51.74,272000.0,36.6639,36.7348,36.6639,36.7206,272000.0
2009-08-28 14:00:00,51.73,51.78,51.65,51.75,362000.0,36.7135,36.749,36.6568,36.7277,362000.0
2009-08-28 14:30:00,51.75,51.78,51.68,51.76,216900.0,36.7277,36.749,36.6781,36.7348,216900.0
2009-08-28 15:00:00,51.75,51.85,51.71,51.79,260700.0,36.7277,36.7987,36.6993,36.7561,260700.0
2009-08-28 15:30:00,51.79,51.82,51.72,51.77,622100.0,36.7561,36.7774,36.7064,36.7419,622100.0
2009-08-31 09:30:00,51.33,51.7,51.05,51.3,482900.0,36.4297,36.6922,36.2309,36.4084,482900.0
2009-08-31 10:00:00,51.29,51.41,51.1,51.18,197700.0,36.4013,36.4864,36.2664,36.3232,197700.0
2009-08-31 10:30:00,51.18,51.44,51.12,51.31,150200.0,36.3232,36.5077,36.2806,36.4155,150200.0
2009-08-31 11:00:00,51.31,51.32,51.16,51.21,106600.0,36.4155,36.4226,36.309,36.3445,106600.0
2009-08-31 11:30:00,51.21,51.45,51.2,51.44,148900.0,36.3445,36.5148,36.3374,36.5077,148900.0
2009-08-31 12:00:00,51.43,51.5,51.4,51.43,142100.0,36.5006,36.5503,36.4793,36.5006,142100.0
2009-08-31 12:30:00,51.42,51.43,51.31,51.33,152500.0,36.4935,36.5006,36.4155,36.4297,152500.0
2009-08-31 13:00:00,51.34,51.38,51.26,51.37,134600.0,36.4367,36.4651,36.38,36.458,134600.0
2009-08-31 13:30:00,51.37,51.37,51.15,51.18,204500.0,36.458,36.458,36.3019,36.3232,204500.0
2009-08-31 14:00:00,51.17,51.18,51.04,51.04,208500.0,36.3161,36.3232,36.2238,36.2238,208500.0
2009-08-31 14:30:00,51.04,51.14,51.02,51.04,260500.0,36.2238,36.2948,36.2096,36.2238,260500.0
2009-08-31 15:00:00,51.04,51.05,50.86,51.01,420700.0,36.2238,36.2309,36.0961,36.2025,420700.0
2009-08-31 15:30:00,51.01,51.04,50.92,50.98,654700.0,36.2025,36.2238,36.1387,36.1813,654700.0
2009-09-01 09:30:00,50.76,51.34,50.5,51.08,651800.0,36.0251,36.4367,35.8406,36.2522,651800.0
2009-09-01 10:00:00,51.08,51.37,50.68,51.22,457300.0,36.2522,36.458,35.9683,36.3516,457300.0
2009-09-01 10:30:00,51.22,51.33,50.86,50.92,213800.0,36.3516,36.4297,36.0961,36.1387,213800.0
2009-09-01 11:00:00,50.91,50.91,50.34,50.35,335900.0,36.1316,36.1316,35.727,35.7341,335900.0
2009-09-01 11:30:00,50.34,50.55,50.18,50.26,350100.0,35.727,35.8761,35.6135,35.6703,350100.0
2009-09-01 12:00:00,50.25,50.49,50.2,50.35,254800.0,35.6632,35.8335,35.6277,35.7341,254800.0
2009-09-01 12:30:00,50.33,50.52,50.27,50.36,166900.0,35.7199,35.8548,35.6774,35.7412,166900.0
2009-09-01 13:00:00,50.37,50.44,50.21,50.35,198500.0,35.7483,35.798,35.6348,35.7341,198500.0
2009-09-01 13:30:00,50.36,50.6,50.25,50.46,221700.0,35.7412,35.9116,35.6632,35.8122,221700.0
2009-09-01 14:00:00,50.47,50.6,50.43,50.6,329400.0,35.8193,35.9116,35.7909,35.9116,329400.0
2009-09-01 14:30:00,50.59,50.62,50.53,50.55,407200.0,35.9045,35.9258,35.8619,35.8761,407200.0
2009-09-01 15:00:00,50.56,50.78,50.54,50.67,609900.0,35.8832,36.0393,35.869,35.9612,609900.0
2009-09-01 15:30:00,50.66,50.74,50.58,50.6,841800.0,35.9541,36.0109,35.8974,35.9116,841800.0
2009-09-02 09:30:00,50.35,50.52,50.18,50.27,661600.0,35.7341,35.8548,35.6135,35.6774,661600.0
2009-09-02 10:00:00,50.26,50.34,50.08,50.1,315000.0,35.6703,35.727,35.5425,35.5567,315000.0
2009-09-02 10:30:00,50.09,50.19,49.96,50.12,349100.0,35.5496,35.6206,35.4573,35.5709,349100.0
2009-09-02 11:00:00,50.11,50.14,49.95,50.01,210600.0,35.5638,35.5851,35.4502,35.4928,210600.0
2009-09-02 11:30:00,50.02,50.13,49.96,50.04,221700.0,35.4999,35.578,35.4573,35.5141,221700.0
2009-09-02 12:00:00,50.04,50.25,50.02,50.19,160800.0,35.5141,35.6632,35.4999,35.6206,160800.0
2009-09-02 12:30:00,50.2,50.36,50.2,50.3,131400.0,35.6277,35.7412,35.6277,35.6986,131400.0
2009-09-02 13:00:00,50.3,50.34,50.19,50.3,125600.0,35.6986,35.727,35.6206,35.6986,125600.0
2009-09-02 13:30:00,50.3,50.35,50.27,50.27,120500.0,35.6986,35.7341,35.6774,35.6774,120500.0
2009-09-02 14:00:00,50.28,50.4,50.26,50.36,131700.0,35.6845,35.7696,35.6703,35.7412,131700.0
2009-09-02 14:30:00,50.37,50.53,50.37,50.45,221300.0,35.7483,35.8619,35.7483,35.8051,221300.0
2009-09-02 15:00:00,50.45,50.8,50.41,50.76,556900.0,35.8051,36.0535,35.7767,36.0251,556900.0
2009-09-02 15:30:00,50.76,50.82,50.61,50.63,757300.0,36.0251,36.0677,35.9187,35.9329,757300.0
2009-09-03 09:30:00,54.23,55.23,54.17,54.73,3367500.0,38.4878,39.1975,38.4452,38.8427,3367500.0
2009-09-03 10:00:00,54.74,54.79,54.39,54.43,1442600.0,38.8498,38.8853,38.6014,38.6298,1442600.0
2009-09-03 10:30:00,54.43,54.75,54.4,54.6,1050000.0,38.6298,38.8569,38.6085,38.7504,1050000.0
2009-09-03 11:00:00,54.61,54.82,54.6,54.78,645400.0,38.7575,38.9066,38.7504,38.8782,645400.0
2009-09-03 11:30:00,54.78,54.89,54.71,54.83,319100.0,38.8782,38.9562,38.8285,38.9137,319100.0
2009-09-03 12:00:00,54.83,55.05,54.83,55.04,467700.0,38.9137,39.0698,38.9137,39.0627,467700.0
2009-09-03 12:30:00,55.04,55.04,54.82,54.88,422000.0,39.0627,39.0627,38.9066,38.9491,422000.0
2009-09-03 13:00:00,54.87,55.05,54.86,54.97,232400.0,38.942,39.0698,38.9349,39.013,232400.0
2009-09-03 13:30:00,54.98,55.0,54.82,54.89,340200.0,39.0201,39.0343,38.9066,38.9562,340200.0
2009-09-03 14:00:00,54.89,54.96,54.77,54.81,421800.0,38.9562,39.0059,38.8711,38.8995,421800.0
2009-09-03 14:30:00,54.81,54.82,54.55,54.7,422900.0,38.8995,38.9066,38.7149,38.8214,422900.0
2009-09-03 15:00:00,54.69,54.76,54.64,54.69,353500.0,38.8143,38.864,38.7788,38.8143,353500.0
2009-09-03 15:30:00,54.71,55.02,54.69,54.96,1354900.0,38.8285,39.0485,38.8143,39.0059,1354900.0
2009-09-04 09:30:00,54.68,55.19,54.54,54.71,724700.0,38.8072,39.1692,38.7078,38.8285,724700.0
2009-09-04 10:00:00,54.73,55.09,54.59,55.05,324600.0,38.8427,39.0982,38.7433,39.0698,324600.0
2009-09-04 10:30:00,55.06,55.28,55.03,55.16,305500.0,39.0769,39.233,39.0556,39.1479,305500.0
2009-09-04 11:00:00,55.16,55.16,54.92,55.07,217700.0,39.1479,39.1479,38.9775,39.084,217700.0
2009-09-04 11:30:00,55.08,55.11,54.93,55.08,148700.0,39.0911,39.1124,38.9846,39.0911,148700.0
2009-09-04 12:00:00,55.07,55.46,55.05,55.3,280000.0,39.084,39.3608,39.0698,39.2472,280000.0
2009-09-04 12:30:00,55.3,55.5,55.28,55.34,265800.0,39.2472,39.3892,39.233,39.2756,265800.0
2009-09-04 13:00:00,55.33,55.4,55.21,55.31,205000.0,39.2685,39.3182,39.1833,39.2543,205000.0
2009-09-04 13:30:00,55.3,55.32,55.12,55.15,139800.0,39.2472,39.2614,39.1195,39.1408,139800.0
2009-09-04 14:00:00,55.15,55.25,55.12,55.12,171300.0,39.1408,39.2117,39.1195,39.1195,171300.0
2009-09-04 14:30:00,55.13,55.41,55.12,55.4,256500.0,39.1266,39.3253,39.1195,39.3182,256500.0
2009-09-04 15:00:00,55.4,55.5,55.37,55.47,389300.0,39.3182,39.3892,39.2969,39.3679,389300.0
2009-09-04 15:30:00,55.47,55.53,55.3,55.47,875800.0,39.3679,39.4105,39.2472,39.3679,875800.0
2009-09-08 09:30:00,56.87,57.0,56.15,56.26,1250000.0,40.3615,40.4537,39.8505,39.9285,1250000.0
2009-09-08 10:00:00,56.26,56.75,56.2,56.74,448900.0,39.9285,40.2763,39.886,40.2692,448900.0
2009-09-08 10:30:00,56.74,56.9,56.66,56.89,392000.0,40.2692,40.3828,40.2124,40.3757,392000.0
2009-09-08 11:00:00,56.89,56.92,56.72,56.76,421800.0,40.3757,40.397,40.255,40.2834,421800.0
2009-09-08 11:30:00,56.76,56.77,56.55,56.68,278700.0,40.2834,40.2905,40.1344,40.2266,278700.0
2009-09-08 12:00:00,56.67,56.8,56.66,56.79,187400.0,40.2195,40.3118,40.2124,40.3047,187400.0
2009-09-08 12:30:00,56.78,56.9,56.7,56.86,216300.0,40.2976,40.3828,40.2408,40.3544,216300.0
2009-09-08 13:00:00,56.85,56.92,56.72,56.87,208700.0,40.3473,40.397,40.255,40.3615,208700.0
2009-09-08 13:30:00,56.86,57.0,56.82,56.87,228200.0,40.3544,40.4537,40.326,40.3615,228200.0
2009-09-08 14:00:00,56.89,56.89,56.6,56.64,278800.0,40.3757,40.3757,40.1698,40.1982,278800.0
2009-09-08 14:30:00,56.64,56.68,56.52,56.55,295800.0,40.1982,40.2266,40.1131,40.1344,295800.0
2009-09-08 15:00:00,56.55,56.68,56.45,56.68,244400.0,40.1344,40.2266,40.0634,40.2266,244400.0
2009-09-08 15:30:00,56.68,56.8,56.63,56.74,539700.0,40.2266,40.3118,40.1911,40.2692,539700.0
2009-09-09 09:30:00,56.49,56.89,56.29,56.7,482500.0,40.0918,40.3757,39.9498,40.2408,482500.0
2009-09-09 10:00:00,56.72,56.89,56.69,56.8,199300.0,40.255,40.3757,40.2337,40.3118,199300.0
2009-09-09 10:30:00,56.78,56.95,56.75,56.91,167900.0,40.2976,40.4182,40.2763,40.3899,167900.0
2009-09-09 11:00:00,56.91,57.0,56.79,56.97,188600.0,40.3899,40.4537,40.3047,40.4324,188600.0
2009-09-09 11:30:00,56.98,57.0,56.77,56.88,198300.0,40.4395,40.4537,40.2905,40.3686,198300.0
2009-09-09 12:00:00,56.89,56.97,56.78,56.82,183200.0,40.3757,40.4324,40.2976,40.326,183200.0
2009-09-09 12:30:00,56.81,56.85,56.76,56.84,167400.0,40.3189,40.3473,40.2834,40.3402,167400.0
2009-09-09 13:00:00,56.83,57.05,56.78,56.86,530900.0,40.3331,40.4892,40.2976,40.3544,530900.0
2009-09-09 13:30:00,56.87,56.99,56.85,56.9,121200.0,40.3615,40.4466,40.3473,40.3828,121200.0
2009-09-09 14:00:00,56.88,56.96,56.8,56.93,307200.0,40.3686,40.4253,40.3118,40.4041,307200.0
2009-09-09 14:30:00,56.92,57.0,56.83,56.94,277900.0,40.397,40.4537,40.3331,40.4112,277900.0
2009-09-09 15:00:00,56.94,57.08,56.91,56.97,245400.0,40.4112,40.5105,40.3899,40.4324,245400.0
2009-09-09 15:30:00,56.98,57.08,56.86,57.06,617100.0,40.4395,40.5105,40.3544,40.4963,617100.0
2009-09-10 09:30:00,57.03,57.04,56.7,56.96,306500.0,40.475,40.4821,40.2408,40.4253,306500.0
2009-09-10 10:00:00,56.94,57.0,56.8,57.0,200700.0,40.4112,40.4537,40.3118,40.4537,200700.0
2009-09-10 10:30:00,56.99,57.04,56.91,56.96,199600.0,40.4466,40.4821,40.3899,40.4253,199600.0
2009-09-10 11:00:00,56.96,56.98,56.74,56.88,244000.0,40.4253,40.4395,40.2692,40.3686,244000.0
2009-09-10 11:30:00,56.89,56.97,56.85,56.92,200200.0,40.3757,40.4324,40.3473,40.397,200200.0
2009-09-10 12:00:00,56.92,57.0,56.91,56.96,153100.0,40.397,40.4537,40.3899,40.4253,153100.0
2009-09-10 12:30:00,56.96,56.97,56.81,56.81,149600.0,40.4253,40.4324,40.3189,40.3189,149600.0
2009-09-10 13:00:00,56.81,56.9,56.74,56.75,199300.0,40.3189,40.3828,40.2692,40.2763,199300.0
2009-09-10 13:30:00,56.74,56.96,56.69,56.89,185800.0,40.2692,40.4253,40.2337,40.3757,185800.0
2009-09-10 14:00:00,56.89,57.0,56.86,56.94,197800.0,40.3757,40.4537,40.3544,40.4112,197800.0
2009-09-10 14:30:00,56.93,56.93,56.76,56.77,134600.0,40.4041,40.4041,40.2834,40.2905,134600.0
2009-09-10 15:00:00,56.76,56.78,56.66,56.75,323600.0,40.2834,40.2976,40.2124,40.2763,323600.0
2009-09-10 15:30:00,56.75,56.92,56.72,56.92,638300.0,40.2763,40.397,40.255,40.397,638300.0
2009-09-11 09:30:00,56.86,56.99,56.52,56.91,402200.0,40.3544,40.4466,40.1131,40.3899,402200.0
2009-09-11 10:00:00,56.92,56.99,56.73,56.8,191600.0,40.397,40.4466,40.2621,40.3118,191600.0
2009-09-11 10:30:00,56.8,56.99,56.8,56.92,172200.0,40.3118,40.4466,40.3118,40.397,172200.0
2009-09-11 11:00:00,56.91,56.91,56.64,56.64,265500.0,40.3899,40.3899,40.1982,40.1982,265500.0
2009-09-11 11:30:00,56.64,56.71,56.57,56.64,159500.0,40.1982,40.2479,40.1486,40.1982,159500.0
2009-09-11 12:00:00,56.64,56.79,56.58,56.72,140500.0,40.1982,40.3047,40.1557,40.255,140500.0
2009-09-11 12:30:00,56.72,56.8,56.59,56.8,191600.0,40.255,40.3118,40.1628,40.3118,191600.0
2009-09-11 13:00:00,56.81,56.96,56.77,56.87,120700.0,40.3189,40.4253,40.2905,40.3615,120700.0
2009-09-11 13:30:00,56.87,56.91,56.73,56.75,163500.0,40.3615,40.3899,40.2621,40.2763,163500.0
2009-09-11 14:00:00,56.74,56.87,56.74,56.8,106300.0,40.2692,40.3615,40.2692,40.3118,106300.0
2009-09-11 14:30:00,56.8,56.89,56.8,56.82,101500.0,40.3118,40.3757,40.3118,40.326,101500.0
2009-09-11 15:00:00,56.82,56.91,56.78,56.91,214600.0,40.326,40.3899,40.2976,40.3899,214600.0
2009-09-11 15:30:00,56.91,56.95,56.79,56.82,547900.0,40.3899,40.4182,40.3047,40.326,547900.0
2009-09-14 09:30:00,56.16,56.83,56.16,56.7,437000.0,39.8576,40.3331,39.8576,40.2408,437000.0
2009-09-14 10:00:00,56.68,56.82,56.56,56.69,218300.0,40.2266,40.326,40.1415,40.2337,218300.0
2009-09-14 10:30:00,56.69,56.95,56.66,56.66,246200.0,40.2337,40.4182,40.2124,40.2124,246200.0
2009-09-14 11:00:00,56.67,56.9,56.67,56.84,131800.0,40.2195,40.3828,40.2195,40.3402,131800.0
2009-09-14 11:30:00,56.84,56.94,56.79,56.82,95400.0,40.3402,40.4112,40.3047,40.326,95400.0
2009-09-14 12:00:00,56.82,56.92,56.81,56.9,123700.0,40.326,40.397,40.3189,40.3828,123700.0
2009-09-14 12:30:00,56.89,56.98,56.85,56.96,88700.0,40.3757,40.4395,40.3473,40.4253,88700.0
2009-09-14 13:00:00,56.97,56.98,56.78,56.88,117900.0,40.4324,40.4395,40.2976,40.3686,117900.0
2009-09-14 13:30:00,56.89,56.98,56.88,56.94,132800.0,40.3757,40.4395,40.3686,40.4112,132800.0
2009-09-14 14:00:00,56.95,57.0,56.85,57.0,135200.0,40.4182,40.4537,40.3473,40.4537,135200.0
2009-09-14 14:30:00,56.99,57.01,56.85,56.91,178600.0,40.4466,40.4608,40.3473,40.3899,178600.0
2009-09-14 15:00:00,56.91,56.96,56.77,56.79,192400.0,40.3899,40.4253,40.2905,40.3047,192400.0
2009-09-14 15:30:00,56.8,57.02,56.79,57.0,571800.0,40.3118,40.4679,40.3047,40.4537,571800.0
2009-09-15 09:30:00,56.78,57.0,56.65,56.8,518800.0,40.2976,40.4537,40.2053,40.3118,518800.0
2009-09-15 10:00:00,56.82,56.84,56.48,56.75,358000.0,40.326,40.3402,40.0847,40.2763,358000.0
2009-09-15 10:30:00,56.76,56.77,56.55,56.69,233800.0,40.2834,40.2905,40.1344,40.2337,233800.0
2009-09-15 11:00:00,56.69,56.69,56.51,56.57,139600.0,40.2337,40.2337,40.106,40.1486,139600.0
2009-09-15 11:30:00,56.58,56.69,56.55,56.56,133400.0,40.1557,40.2337,40.1344,40.1415,133400.0
2009-09-15 12:00:00,56.56,56.61,56.48,56.59,142000.0,40.1415,40.1769,40.0847,40.1628,142000.0
2009-09-15 12:30:00,56.58,56.63,56.42,56.6,141200.0,40.1557,40.1911,40.0421,40.1698,141200.0
2009-09-15 13:00:00,56.59,56.78,56.57,56.72,200600.0,40.1628,40.2976,40.1486,40.255,200600.0
2009-09-15 13:30:00,56.71,56.77,56.62,56.74,113800.0,40.2479,40.2905,40.184,40.2692,113800.0
2009-09-15 14:00:00,56.75,56.76,56.5,56.58,161400.0,40.2763,40.2834,40.0989,40.1557,161400.0
2009-09-15 14:30:00,56.6,56.67,56.5,56.63,151900.0,40.1698,40.2195,40.0989,40.1911,151900.0
2009-09-15 15:00:00,56.63,56.77,56.57,56.76,232200.0,40.1911,40.2905,40.1486,40.2834,232200.0
2009-09-15 15:30:00,56.76,56.93,56.68,56.82,527300.0,40.2834,40.4041,40.2266,40.326,527300.0
2009-09-16 09:30:00,57.0,57.29,56.69,56.73,421400.0,40.4537,40.6596,40.2337,40.2621,421400.0
2009-09-16 10:00:00,56.75,56.94,56.74,56.9,194300.0,40.2763,40.4112,40.2692,40.3828,194300.0
2009-09-16 10:30:00,56.9,57.04,56.88,56.95,154000.0,40.3828,40.4821,40.3686,40.4182,154000.0
2009-09-16 11:00:00,56.95,57.04,56.89,56.92,220100.0,40.4182,40.4821,40.3757,40.397,220100.0
2009-09-16 11:30:00,56.91,57.23,56.88,57.23,241700.0,40.3899,40.617,40.3686,40.617,241700.0
2009-09-16 12:00:00,57.22,57.35,57.14,57.26,358600.0,40.6099,40.7021,40.5531,40.6383,358600.0
2009-09-16 12:30:00,57.27,57.46,57.22,57.36,211400.0,40.6454,40.7802,40.6099,40.7092,211400.0
2009-09-16 13:00:00,57.36,57.67,57.36,57.65,301800.0,40.7092,40.9292,40.7092,40.915,301800.0
2009-09-16 13:30:00,57.66,57.71,57.58,57.68,283700.0,40.9221,40.9576,40.8654,40.9363,283700.0
2009-09-16 14:00:00,57.71,57.77,57.53,57.54,205800.0,40.9576,41.0002,40.8299,40.837,205800.0
2009-09-16 14:30:00,57.54,57.6,57.45,57.51,197300.0,40.837,40.8796,40.7731,40.8157,197300.0
2009-09-16 15:00:00,57.5,57.63,57.44,57.57,236900.0,40.8086,40.9009,40.766,40.8583,236900.0
2009-09-16 15:30:00,57.57,57.76,57.5,57.71,389900.0,40.8583,40.9931,40.8086,40.9576,389900.0
2009-09-17 09:30:00,57.41,57.93,57.32,57.82,378000.0,40.7447,41.1138,40.6808,41.0357,378000.0
2009-09-17 10:00:00,57.86,58.0,57.47,57.56,328100.0,41.0641,41.1634,40.7873,40.8512,328100.0
2009-09-17 10:30:00,57.56,58.08,57.54,58.03,249600.0,40.8512,41.2202,40.837,41.1847,249600.0
2009-09-17 11:00:00,58.03,58.21,57.93,58.19,229900.0,41.1847,41.3125,41.1138,41.2983,229900.0
2009-09-17 11:30:00,58.18,58.19,57.97,58.09,329800.0,41.2912,41.2983,41.1422,41.2273,329800.0
2009-09-17 12:00:00,58.1,58.11,57.89,58.0,214600.0,41.2344,41.2415,41.0854,41.1634,214600.0
2009-09-17 12:30:00,57.99,58.13,57.9,58.05,322500.0,41.1564,41.2557,41.0925,41.1989,322500.0
2009-09-17 13:00:00,58.05,58.19,57.94,58.05,258800.0,41.1989,41.2983,41.1209,41.1989,258800.0
2009-09-17 13:30:00,58.03,58.19,57.94,58.16,162100.0,41.1847,41.2983,41.1209,41.277,162100.0
2009-09-17 14:00:00,58.17,58.23,58.06,58.13,208900.0,41.2841,41.3267,41.206,41.2557,208900.0
2009-09-17 14:30:00,58.13,58.15,58.0,58.02,154300.0,41.2557,41.2699,41.1634,41.1776,154300.0
2009-09-17 15:00:00,58.03,58.17,58.0,58.13,232200.0,41.1847,41.2841,41.1634,41.2557,232200.0
2009-09-17 15:30:00,58.13,58.17,57.92,57.98,623300.0,41.2557,41.2841,41.1067,41.1493,623300.0
2009-09-18 09:30:00,58.2,58.2,57.81,57.83,1317300.0,41.3054,41.3054,41.0286,41.0428,1317300.0
2009-09-18 10:00:00,57.82,57.99,57.78,57.85,237500.0,41.0357,41.1564,41.0073,41.057,237500.0
2009-09-18 10:30:00,57.85,58.09,57.85,57.91,257400.0,41.057,41.2273,41.057,41.0996,257400.0
2009-09-18 11:00:00,57.91,57.94,57.73,57.75,162800.0,41.0996,41.1209,40.9718,40.986,162800.0
2009-09-18 11:30:00,57.75,57.79,57.61,57.61,161500.0,40.986,41.0144,40.8867,40.8867,161500.0
2009-09-18 12:00:00,57.61,57.69,57.46,57.48,190700.0,40.8867,40.9434,40.7802,40.7944,190700.0
2009-09-18 12:30:00,57.49,57.79,57.48,57.79,200700.0,40.8015,41.0144,40.7944,41.0144,200700.0
2009-09-18 13:00:00,57.78,57.83,57.72,57.73,64500.0,41.0073,41.0428,40.9647,40.9718,64500.0
2009-09-18 13:30:00,57.73,57.83,57.71,57.76,138500.0,40.9718,41.0428,40.9576,40.9931,138500.0
2009-09-18 14:00:00,57.76,57.77,57.64,57.64,117800.0,40.9931,41.0002,40.908,40.908,117800.0
2009-09-18 14:30:00,57.64,57.74,57.58,57.65,119500.0,40.908,40.9789,40.8654,40.915,119500.0
2009-09-18 15:00:00,57.65,57.65,57.57,57.61,270300.0,40.915,40.915,40.8583,40.8867,270300.0
2009-09-18 15:30:00,57.6,57.61,57.49,57.56,687900.0,40.8796,40.8867,40.8015,40.8512,687900.0
2009-09-21 09:30:00,57.61,58.09,57.38,57.92,838800.0,40.8867,41.2273,40.7234,41.1067,838800.0
2009-09-21 10:00:00,57.9,58.03,57.83,57.98,365200.0,41.0925,41.1847,41.0428,41.1493,365200.0
2009-09-21 10:30:00,58.0,58.06,57.85,57.9,183100.0,41.1634,41.206,41.057,41.0925,183100.0
2009-09-21 11:00:00,57.9,58.43,57.9,58.43,465700.0,41.0925,41.4686,41.0925,41.4686,465700.0
2009-09-21 11:30:00,58.43,58.63,58.42,58.43,414700.0,41.4686,41.6106,41.4615,41.4686,414700.0
2009-09-21 12:00:00,58.43,58.53,58.41,58.49,196200.0,41.4686,41.5396,41.4544,41.5112,196200.0
2009-09-21 12:30:00,58.47,58.56,58.42,58.47,194800.0,41.497,41.5609,41.4615,41.497,194800.0
2009-09-21 13:00:00,58.48,58.59,58.39,58.59,219900.0,41.5041,41.5822,41.4402,41.5822,219900.0
2009-09-21 13:30:00,58.58,58.59,58.42,58.43,201800.0,41.5751,41.5822,41.4615,41.4686,201800.0
2009-09-21 14:00:00,58.44,58.53,58.37,58.44,194800.0,41.4757,41.5396,41.426,41.4757,194800.0
2009-09-21 14:30:00,58.42,58.53,58.35,58.46,209600.0,41.4615,41.5396,41.4118,41.4899,209600.0
2009-09-21 15:00:00,58.46,58.73,58.35,58.62,385800.0,41.4899,41.6815,41.4118,41.6035,385800.0
2009-09-21 15:30:00,58.62,58.64,58.51,58.58,570000.0,41.6035,41.6177,41.5254,41.5751,570000.0
2009-09-22 09:30:00,58.46,58.84,58.43,58.73,388300.0,41.4899,41.7596,41.4686,41.6815,388300.0
2009-09-22 10:00:00,58.73,58.8,58.5,58.56,189600.0,41.6815,41.7312,41.5183,41.5609,189600.0
2009-09-22 10:30:00,58.56,58.58,58.35,58.56,253200.0,41.5609,41.5751,41.4118,41.5609,253200.0
2009-09-22 11:00:00,58.56,58.81,58.54,58.74,164200.0,41.5609,41.7383,41.5467,41.6886,164200.0
2009-09-22 11:30:00,58.74,58.77,58.7,58.74,76400.0,41.6886,41.7099,41.6602,41.6886,76400.0
2009-09-22 12:00:00,58.74,58.86,58.72,58.8,146100.0,41.6886,41.7738,41.6744,41.7312,146100.0
2009-09-22 12:30:00,58.8,58.81,58.59,58.6,66900.0,41.7312,41.7383,41.5822,41.5893,66900.0
2009-09-22 13:00:00,58.6,58.67,58.55,58.62,146700.0,41.5893,41.639,41.5538,41.6035,146700.0
2009-09-22 13:30:00,58.63,58.69,58.61,58.64,184100.0,41.6106,41.6532,41.5964,41.6177,184100.0
2009-09-22 14:00:00,58.64,58.66,58.5,58.51,140900.0,41.6177,41.6319,41.5183,41.5254,140900.0
2009-09-22 14:30:00,58.51,58.54,58.41,58.45,191400.0,41.5254,41.5467,41.4544,41.4828,191400.0
2009-09-22 15:00:00,58.45,58.54,58.37,58.46,266800.0,41.4828,41.5467,41.426,41.4899,266800.0
2009-09-22 15:30:00,58.45,58.49,58.34,58.38,380800.0,41.4828,41.5112,41.4048,41.4331,380800.0
2009-09-23 09:30:00,57.86,58.45,57.86,58.29,231600.0,41.0641,41.4828,41.0641,41.3693,231600.0
2009-09-23 10:00:00,58.28,58.45,58.24,58.35,194200.0,41.3622,41.4828,41.3338,41.4118,194200.0
2009-09-23 10:30:00,58.34,58.44,58.2,58.25,121600.0,41.4048,41.4757,41.3054,41.3409,121600.0
2009-09-23 11:00:00,58.25,58.26,58.0,58.17,366700.0,41.3409,41.348,41.1634,41.2841,366700.0
2009-09-23 11:30:00,58.18,58.31,58.17,58.29,90600.0,41.2912,41.3835,41.2841,41.3693,90600.0
2009-09-23 12:00:00,58.29,58.38,58.28,58.36,59600.0,41.3693,41.4331,41.3622,41.4189,59600.0
2009-09-23 12:30:00,58.36,58.38,58.26,58.31,52800.0,41.4189,41.4331,41.348,41.3835,52800.0
2009-09-23 13:00:00,58.33,58.33,58.2,58.21,62700.0,41.3977,41.3977,41.3054,41.3125,62700.0
2009-09-23 13:30:00,58.23,58.39,58.22,58.34,66500.0,41.3267,41.4402,41.3196,41.4048,66500.0
2009-09-23 14:00:00,58.33,58.68,58.29,58.58,167200.0,41.3977,41.6461,41.3693,41.5751,167200.0
2009-09-23 14:30:00,58.59,58.8,58.44,58.56,292100.0,41.5822,41.7312,41.4757,41.5609,292100.0
2009-09-23 15:00:00,58.54,58.62,58.18,58.23,268000.0,41.5467,41.6035,41.2912,41.3267,268000.0
2009-09-23 15:30:00,58.22,58.37,57.91,57.98,780400.0,41.3196,41.426,41.0996,41.1493,780400.0
2009-09-24 09:30:00,58.03,58.24,57.9,58.12,279600.0,41.1847,41.3338,41.0925,41.2486,279600.0
2009-09-24 10:00:00,58.12,58.15,57.64,57.75,285500.0,41.2486,41.2699,40.908,40.986,285500.0
2009-09-24 10:30:00,57.73,57.92,57.64,57.64,295500.0,40.9718,41.1067,40.908,40.908,295500.0
2009-09-24 11:00:00,57.63,57.69,57.47,57.52,212000.0,40.9009,40.9434,40.7873,40.8228,212000.0
2009-09-24 11:30:00,57.52,57.59,57.35,57.42,144300.0,40.8228,40.8725,40.7021,40.7518,144300.0
2009-09-24 12:00:00,57.42,57.51,57.35,57.37,124100.0,40.7518,40.8157,40.7021,40.7163,124100.0
2009-09-24 12:30:00,57.36,57.38,57.16,57.18,216300.0,40.7092,40.7234,40.5673,40.5815,216300.0
2009-09-24 13:00:00,57.18,57.27,57.09,57.15,262000.0,40.5815,40.6454,40.5176,40.5602,262000.0
2009-09-24 13:30:00,57.15,57.28,57.07,57.21,218600.0,40.5602,40.6525,40.5034,40.6028,218600.0
2009-09-24 14:00:00,57.21,57.43,57.21,57.35,120600.0,40.6028,40.7589,40.6028,40.7021,120600.0
2009-09-24 14:30:00,57.34,57.46,57.24,57.45,165600.0,40.695,40.7802,40.6241,40.7731,165600.0
2009-09-24 15:00:00,57.46,57.49,57.36,57.41,269000.0,40.7802,40.8015,40.7092,40.7447,269000.0
2009-09-24 15:30:00,57.42,57.52,57.34,57.43,421200.0,40.7518,40.8228,40.695,40.7589,421200.0
2009-09-25 09:30:00,57.72,57.72,57.05,57.14,546300.0,40.9647,40.9647,40.4892,40.5531,546300.0
2009-09-25 10:00:00,57.13,57.13,56.87,56.95,562500.0,40.546,40.546,40.3615,40.4182,562500.0
2009-09-25 10:30:00,56.95,57.05,56.89,56.99,267400.0,40.4182,40.4892,40.3757,40.4466,267400.0
2009-09-25 11:00:00,57.0,57.0,56.79,56.82,203300.0,40.4537,40.4537,40.3047,40.326,203300.0
2009-09-25 11:30:00,56.83,56.84,56.48,56.56,356100.0,40.3331,40.3402,40.0847,40.1415,356100.0
2009-09-25 12:00:00,56.55,56.6,56.2,56.29,550200.0,40.1344,40.1698,39.886,39.9498,550200.0
2009-09-25 12:30:00,56.3,56.31,56.09,56.23,343700.0,39.9569,39.964,39.8079,39.9073,343700.0
2009-09-25 13:00:00,56.23,56.23,56.0,56.05,325700.0,39.9073,39.9073,39.744,39.7795,325700.0
2009-09-25 13:30:00,56.05,56.28,56.01,56.28,254100.0,39.7795,39.9427,39.7511,39.9427,254100.0
2009-09-25 14:00:00,56.28,56.39,56.24,56.25,323300.0,39.9427,40.0208,39.9144,39.9214,323300.0
2009-09-25 14:30:00,56.25,56.43,56.2,56.42,289700.0,39.9214,40.0492,39.886,40.0421,289700.0
2009-09-25 15:00:00,56.41,56.42,56.28,56.29,364400.0,40.035,40.0421,39.9427,39.9498,364400.0
2009-09-25 15:30:00,56.3,56.35,56.2,56.29,957000.0,39.9569,39.9924,39.886,39.9498,957000.0
2009-09-28 09:30:00,56.49,56.63,56.33,56.44,505200.0,40.0918,40.1911,39.9782,40.0563,505200.0
2009-09-28 10:00:00,56.44,56.57,56.31,56.46,541600.0,40.0563,40.1486,39.964,40.0705,541600.0
2009-09-28 10:30:00,56.47,56.58,56.44,56.46,297800.0,40.0776,40.1557,40.0563,40.0705,297800.0
2009-09-28 11:00:00,56.46,56.57,56.41,56.44,223700.0,40.0705,40.1486,40.035,40.0563,223700.0
2009-09-28 11:30:00,56.44,56.65,56.44,56.57,272700.0,40.0563,40.2053,40.0563,40.1486,272700.0
2009-09-28 12:00:00,56.57,56.6,56.51,56.56,210700.0,40.1486,40.1698,40.106,40.1415,210700.0
2009-09-28 12:30:00,56.56,56.62,56.52,56.52,207500.0,40.1415,40.184,40.1131,40.1131,207500.0
2009-09-28 13:00:00,56.53,56.66,56.5,56.65,188200.0,40.1202,40.2124,40.0989,40.2053,188200.0
2009-09-28 13:30:00,56.65,56.66,56.53,56.58,228200.0,40.2053,40.2124,40.1202,40.1557,228200.0
2009-09-28 14:00:00,56.58,56.6,56.48,56.55,265900.0,40.1557,40.1698,40.0847,40.1344,265900.0
2009-09-28 14:30:00,56.56,56.62,56.55,56.58,209200.0,40.1415,40.184,40.1344,40.1557,209200.0
2009-09-28 15:00:00,56.58,56.58,56.41,56.47,385500.0,40.1557,40.1557,40.035,40.0776,385500.0
2009-09-28 15:30:00,56.46,56.59,56.45,56.46,690900.0,40.0705,40.1628,40.0634,40.0705,690900.0
2009-09-29 09:30:00,56.56,56.93,56.47,56.72,472300.0,40.1415,40.4041,40.0776,40.255,472300.0
2009-09-29 10:00:00,56.7,56.7,56.25,56.35,575100.0,40.2408,40.2408,39.9214,39.9924,575100.0
2009-09-29 10:30:00,56.36,56.44,56.26,56.32,259200.0,39.9995,40.0563,39.9285,39.9711,259200.0
2009-09-29 11:00:00,56.33,56.36,56.25,56.35,167100.0,39.9782,39.9995,39.9214,39.9924,167100.0
2009-09-29 11:30:00,56.36,56.4,56.25,56.36,251800.0,39.9995,40.0279,39.9214,39.9995,251800.0
2009-09-29 12:00:00,56.35,56.4,56.26,56.3,202000.0,39.9924,40.0279,39.9285,39.9569,202000.0
2009-09-29 12:30:00,56.31,56.5,56.28,56.5,209700.0,39.964,40.0989,39.9427,40.0989,209700.0
2009-09-29 13:00:00,56.51,56.58,56.29,56.3,281600.0,40.106,40.1557,39.9498,39.9569,281600.0
2009-09-29 13:30:00,56.3,56.42,56.29,56.39,180800.0,39.9569,40.0421,39.9498,40.0208,180800.0
2009-09-29 14:00:00,56.38,56.43,56.29,56.41,241200.0,40.0137,40.0492,39.9498,40.035,241200.0
2009-09-29 14:30:00,56.41,56.58,56.37,56.47,298100.0,40.035,40.1557,40.0066,40.0776,298100.0
2009-09-29 15:00:00,56.47,56.54,56.38,56.52,327900.0,40.0776,40.1273,40.0137,40.1131,327900.0
2009-09-29 15:30:00,56.52,56.55,56.4,56.5,735400.0,40.1131,40.1344,40.0279,40.0989,735400.0
2009-09-30 09:30:00,57.12,57.44,56.52,56.58,1167800.0,40.5389,40.766,40.1131,40.1557,1167800.0
2009-09-30 10:00:00,56.57,56.75,56.51,56.73,799800.0,40.1486,40.2763,40.106,40.2621,799800.0
2009-09-30 10:30:00,56.7,56.73,56.06,56.09,1329400.0,40.2408,40.2621,39.7866,39.8079,1329400.0
2009-09-30 11:00:00,56.1,56.32,55.98,56.23,703000.0,39.815,39.9711,39.7298,39.9073,703000.0
2009-09-30 11:30:00,56.22,56.43,56.11,56.39,296100.0,39.9002,40.0492,39.8221,40.0208,296100.0
2009-09-30 12:00:00,56.39,56.41,56.2,56.4,161500.0,40.0208,40.035,39.886,40.0279,161500.0
2009-09-30 12:30:00,56.4,56.75,56.4,56.7,470800.0,40.0279,40.2763,40.0279,40.2408,470800.0
2009-09-30 13:00:00,56.7,56.79,56.48,56.64,331600.0,40.2408,40.3047,40.0847,40.1982,331600.0
2009-09-30 13:30:00,56.64,56.64,56.3,56.5,301700.0,40.1982,40.1982,39.9569,40.0989,301700.0
2009-09-30 14:00:00,56.51,56.64,56.36,56.53,176700.0,40.106,40.1982,39.9995,40.1202,176700.0
2009-09-30 14:30:00,56.53,56.54,56.33,56.33,344500.0,40.1202,40.1273,39.9782,39.9782,344500.0
2009-09-30 15:00:00,56.33,56.33,56.17,56.28,470200.0,39.9782,39.9782,39.8647,39.9427,470200.0
2009-09-30 15:30:00,56.27,56.48,56.24,56.43,903700.0,39.9356,40.0847,39.9144,40.0492,903700.0
2009-10-01 09:30:00,56.08,56.64,56.05,56.62,409600.0,39.8008,40.1982,39.7795,40.184,409600.0
2009-10-01 10:00:00,56.62,56.69,56.07,56.29,488900.0,40.184,40.2337,39.7937,39.9498,488900.0
2009-10-01 10:30:00,56.29,56.31,56.06,56.13,307400.0,39.9498,39.964,39.7866,39.8363,307400.0
2009-10-01 11:00:00,56.12,56.12,55.45,55.48,560100.0,39.8292,39.8292,39.3537,39.375,560100.0
2009-10-01 11:30:00,55.49,55.72,55.4,55.65,291600.0,39.3821,39.5453,39.3182,39.4956,291600.0
2009-10-01 12:00:00,55.64,55.96,55.61,55.95,220200.0,39.4885,39.7156,39.4672,39.7085,220200.0
2009-10-01 12:30:00,55.94,55.99,55.88,55.91,176400.0,39.7014,39.7369,39.6589,39.6801,176400.0
2009-10-01 13:00:00,55.92,55.99,55.81,55.98,174500.0,39.6872,39.7369,39.6092,39.7298,174500.0
2009-10-01 13:30:00,55.99,56.19,55.93,56.13,135500.0,39.7369,39.8789,39.6943,39.8363,135500.0
2009-10-01 14:00:00,56.13,56.64,56.06,56.57,346100.0,39.8363,40.1982,39.7866,40.1486,346100.0
2009-10-01 14:30:00,56.58,56.58,56.24,56.24,232600.0,40.1557,40.1557,39.9144,39.9144,232600.0
2009-10-01 15:00:00,56.24,56.26,56.12,56.13,293700.0,39.9144,39.9285,39.8292,39.8363,293700.0
2009-10-01 15:30:00,56.13,56.29,55.68,55.69,936700.0,39.8363,39.9498,39.5169,39.524,936700.0
2009-10-02 09:30:00,55.85,56.5,55.73,56.11,1079300.0,39.6376,40.0989,39.5524,39.8221,1079300.0
2009-10-02 10:00:00,56.08,56.46,56.0,56.29,409200.0,39.8008,40.0705,39.744,39.9498,409200.0
2009-10-02 10:30:00,56.29,56.35,56.18,56.3,366800.0,39.9498,39.9924,39.8718,39.9569,366800.0
2009-10-02 11:00:00,56.31,56.5,56.23,56.43,297300.0,39.964,40.0989,39.9073,40.0492,297300.0
2009-10-02 11:30:00,56.42,56.57,56.37,56.56,362700.0,40.0421,40.1486,40.0066,40.1415,362700.0
2009-10-02 12:00:00,56.56,56.68,56.55,56.6,266400.0,40.1415,40.2266,40.1344,40.1698,266400.0
2009-10-02 12:30:00,56.61,56.63,56.47,56.53,268400.0,40.1769,40.1911,40.0776,40.1202,268400.0
2009-10-02 13:00:00,56.53,56.64,56.51,56.53,236600.0,40.1202,40.1982,40.106,40.1202,236600.0
2009-10-02 13:30:00,56.53,56.61,56.5,56.55,220800.0,40.1202,40.1769,40.0989,40.1344,220800.0
2009-10-02 14:00:00,56.55,56.61,56.45,56.55,217500.0,40.1344,40.1769,40.0634,40.1344,217500.0
2009-10-02 14:30:00,56.55,56.62,56.5,56.55,268200.0,40.1344,40.184,40.0989,40.1344,268200.0
2009-10-02 15:00:00,56.55,56.65,56.49,56.51,277800.0,40.1344,40.2053,40.0918,40.106,277800.0
2009-10-02 15:30:00,56.52,56.59,56.44,56.44,779000.0,40.1131,40.1628,40.0563,40.0563,779000.0
2009-10-05 09:30:00,56.59,56.66,56.34,56.57,399000.0,40.1628,40.2124,39.9853,40.1486,399000.0
2009-10-05 10:00:00,56.59,56.7,56.3,56.62,308600.0,40.1628,40.2408,39.9569,40.184,308600.0
2009-10-05 10:30:00,56.62,56.85,56.58,56.8,182900.0,40.184,40.3473,40.1557,40.3118,182900.0
2009-10-05 11:00:00,56.8,56.82,56.58,56.59,243800.0,40.3118,40.326,40.1557,40.1628,243800.0
2009-10-05 11:30:00,56.6,56.75,56.5,56.7,142200.0,40.1698,40.2763,40.0989,40.2408,142200.0
2009-10-05 12:00:00,56.7,56.75,56.63,56.67,86600.0,40.2408,40.2763,40.1911,40.2195,86600.0
2009-10-05 12:30:00,56.66,56.83,56.66,56.77,220500.0,40.2124,40.3331,40.2124,40.2905,220500.0
2009-10-05 13:00:00,56.78,56.95,56.75,56.93,171900.0,40.2976,40.4182,40.2763,40.4041,171900.0
2009-10-05 13:30:00,56.93,56.99,56.89,56.92,163100.0,40.4041,40.4466,40.3757,40.397,163100.0
2009-10-05 14:00:00,56.93,57.05,56.88,56.98,350600.0,40.4041,40.4892,40.3686,40.4395,350600.0
2009-10-05 14:30:00,56.99,57.25,56.99,57.15,298400.0,40.4466,40.6312,40.4466,40.5602,298400.0
2009-10-05 15:00:00,57.16,57.16,56.77,56.79,430000.0,40.5673,40.5673,40.2905,40.3047,430000.0
2009-10-05 15:30:00,56.8,56.95,56.75,56.88,966400.0,40.3118,40.4182,40.2763,40.3686,966400.0
2009-10-06 09:30:00,57.02,57.69,57.02,57.69,537000.0,40.4679,40.9434,40.4679,40.9434,537000.0
2009-10-06 10:00:00,57.69,58.01,57.68,57.9,701900.0,40.9434,41.1705,40.9363,41.0925,701900.0
2009-10-06 10:30:00,57.9,58.15,57.85,58.11,380600.0,41.0925,41.2699,41.057,41.2415,380600.0
2009-10-06 11:00:00,58.11,58.12,57.88,57.9,499700.0,41.2415,41.2486,41.0783,41.0925,499700.0
2009-10-06 11:30:00,57.9,58.17,57.89,58.17,164500.0,41.0925,41.2841,41.0854,41.2841,164500.0
2009-10-06 12:00:00,58.17,58.37,58.14,58.22,277400.0,41.2841,41.426,41.2628,41.3196,277400.0
2009-10-06 12:30:00,58.23,58.27,58.0,58.05,256600.0,41.3267,41.3551,41.1634,41.1989,256600.0
2009-10-06 13:00:00,58.05,58.1,57.94,58.08,284100.0,41.1989,41.2344,41.1209,41.2202,284100.0
2009-10-06 13:30:00,58.07,58.08,57.81,57.92,200900.0,41.2131,41.2202,41.0286,41.1067,200900.0
2009-10-06 14:00:00,57.92,57.92,57.5,57.51,439900.0,41.1067,41.1067,40.8086,40.8157,439900.0
2009-10-06 14:30:00,57.51,57.62,57.44,57.62,422000.0,40.8157,40.8938,40.766,40.8938,422000.0
2009-10-06 15:00:00,57.61,57.98,57.58,57.9,573900.0,40.8867,41.1493,40.8654,41.0925,573900.0
2009-10-06 15:30:00,57.89,57.96,57.67,57.93,737300.0,41.0854,41.1351,40.9292,41.1138,737300.0
2009-10-07 09:30:00,59.72,60.3,59.02,59.53,3031800.0,42.3842,42.7958,41.8874,42.2493,3031800.0
2009-10-07 10:00:00,59.53,60.05,59.33,59.99,922100.0,42.2493,42.6184,42.1074,42.5758,922100.0
2009-10-07 10:30:00,59.99,60.01,59.6,59.67,457600.0,42.5758,42.59,42.299,42.3487,457600.0
2009-10-07 11:00:00,59.67,59.87,59.51,59.51,346000.0,42.3487,42.4906,42.2351,42.2351,346000.0
2009-10-07 11:30:00,59.51,59.57,58.86,59.37,1395600.0,42.2351,42.2777,41.7738,42.1358,1395600.0
2009-10-07 12:00:00,59.36,59.4,59.18,59.21,300400.0,42.1287,42.157,42.0009,42.0222,300400.0
2009-10-07 12:30:00,59.21,59.24,59.05,59.19,365400.0,42.0222,42.0435,41.9086,42.008,365400.0
2009-10-07 13:00:00,59.19,59.31,59.16,59.29,192300.0,42.008,42.0932,41.9867,42.079,192300.0
2009-10-07 13:30:00,59.29,59.43,59.23,59.27,277200.0,42.079,42.1783,42.0364,42.0648,277200.0
2009-10-07 14:00:00,59.27,59.37,59.21,59.35,347400.0,42.0648,42.1358,42.0222,42.1216,347400.0
2009-10-07 14:30:00,59.34,59.35,59.05,59.06,456700.0,42.1145,42.1216,41.9086,41.9157,456700.0
2009-10-07 15:00:00,59.05,59.06,58.88,59.0,565800.0,41.9086,41.9157,41.788,41.8732,565800.0
2009-10-07 15:30:00,58.99,59.13,58.95,58.99,1465200.0,41.8661,41.9654,41.8377,41.8661,1465200.0
2009-10-08 09:30:00,59.28,59.38,58.65,59.02,901300.0,42.0719,42.1429,41.6248,41.8874,901300.0
2009-10-08 10:00:00,59.02,59.25,58.96,59.24,378300.0,41.8874,42.0506,41.8448,42.0435,378300.0
2009-10-08 10:30:00,59.24,59.24,58.93,59.02,244000.0,42.0435,42.0435,41.8235,41.8874,244000.0
2009-10-08 11:00:00,59.01,59.06,58.73,59.0,301900.0,41.8803,41.9157,41.6815,41.8732,301900.0
2009-10-08 11:30:00,59.01,59.09,58.83,58.98,236400.0,41.8803,41.937,41.7525,41.859,236400.0
2009-10-08 12:00:00,58.98,58.99,58.7,58.7,247200.0,41.859,41.8661,41.6602,41.6602,247200.0
2009-10-08 12:30:00,58.71,58.72,58.47,58.48,315400.0,41.6673,41.6744,41.497,41.5041,315400.0
2009-10-08 13:00:00,58.48,58.65,58.44,58.65,299800.0,41.5041,41.6248,41.4757,41.6248,299800.0
2009-10-08 13:30:00,58.65,58.79,58.61,58.73,244400.0,41.6248,41.7241,41.5964,41.6815,244400.0
2009-10-08 14:00:00,58.73,58.73,58.4,58.4,195400.0,41.6815,41.6815,41.4473,41.4473,195400.0
2009-10-08 14:30:00,58.4,58.64,58.39,58.62,218900.0,41.4473,41.6177,41.4402,41.6035,218900.0
2009-10-08 15:00:00,58.62,58.76,58.62,58.64,250200.0,41.6035,41.7028,41.6035,41.6177,250200.0
2009-10-08 15:30:00,58.64,58.65,58.51,58.53,734500.0,41.6177,41.6248,41.5254,41.5396,734500.0
2009-10-09 09:30:00,58.04,58.39,57.75,58.25,1184300.0,41.1918,41.4402,40.986,41.3409,1184300.0
2009-10-09 10:00:00,58.25,58.28,57.73,57.89,634700.0,41.3409,41.3622,40.9718,41.0854,634700.0
2009-10-09 10:30:00,57.9,58.27,57.72,58.24,493100.0,41.0925,41.3551,40.9647,41.3338,493100.0
2009-10-09 11:00:00,58.23,58.35,58.15,58.34,264200.0,41.3267,41.4118,41.2699,41.4048,264200.0
2009-10-09 11:30:00,58.33,58.35,58.19,58.19,292500.0,41.3977,41.4118,41.2983,41.2983,292500.0
2009-10-09 12:00:00,58.19,58.19,58.02,58.03,200800.0,41.2983,41.2983,41.1776,41.1847,200800.0
2009-10-09 12:30:00,58.04,58.37,57.99,58.34,292700.0,41.1918,41.426,41.1564,41.4048,292700.0
2009-10-09 13:00:00,58.34,58.48,58.26,58.42,318900.0,41.4048,41.5041,41.348,41.4615,318900.0
2009-10-09 13:30:00,58.43,58.52,58.39,58.46,181600.0,41.4686,41.5325,41.4402,41.4899,181600.0
2009-10-09 14:00:00,58.46,58.48,58.35,58.39,236400.0,41.4899,41.5041,41.4118,41.4402,236400.0
2009-10-09 14:30:00,58.4,58.46,58.37,58.46,145200.0,41.4473,41.4899,41.426,41.4899,145200.0
2009-10-09 15:00:00,58.46,58.69,58.46,58.57,350500.0,41.4899,41.6532,41.4899,41.568,350500.0
2009-10-09 15:30:00,58.57,58.68,58.52,58.64,575800.0,41.568,41.6461,41.5325,41.6177,575800.0
2009-10-12 09:30:00,58.38,58.83,58.38,58.61,368800.0,41.4331,41.7525,41.4331,41.5964,368800.0
2009-10-12 10:00:00,58.61,58.7,58.35,58.42,320300.0,41.5964,41.6602,41.4118,41.4615,320300.0
2009-10-12 10:30:00,58.42,58.53,58.4,58.43,147000.0,41.4615,41.5396,41.4473,41.4686,147000.0
2009-10-12 11:00:00,58.42,58.42,58.19,58.19,159100.0,41.4615,41.4615,41.2983,41.2983,159100.0
2009-10-12 11:30:00,58.19,58.19,58.05,58.09,123900.0,41.2983,41.2983,41.1989,41.2273,123900.0
2009-10-12 12:00:00,58.09,58.11,57.99,58.05,124800.0,41.2273,41.2415,41.1564,41.1989,124800.0
2009-10-12 12:30:00,58.05,58.18,58.02,58.17,92200.0,41.1989,41.2912,41.1776,41.2841,92200.0
2009-10-12 13:00:00,58.18,58.27,58.16,58.22,93700.0,41.2912,41.3551,41.277,41.3196,93700.0
2009-10-12 13:30:00,58.22,58.22,58.02,58.14,134500.0,41.3196,41.3196,41.1776,41.2628,134500.0
2009-10-12 14:00:00,58.14,58.15,57.85,57.89,209500.0,41.2628,41.2699,41.057,41.0854,209500.0
2009-10-12 14:30:00,57.89,58.0,57.76,57.86,353100.0,41.0854,41.1634,40.9931,41.0641,353100.0
2009-10-12 15:00:00,57.85,57.96,57.83,57.92,183600.0,41.057,41.1351,41.0428,41.1067,183600.0
2009-10-12 15:30:00,57.92,58.02,57.86,58.02,441400.0,41.1067,41.1776,41.0641,41.1776,441400.0
2009-10-13 09:30:00,57.9,58.37,57.75,58.25,330000.0,41.0925,41.426,40.986,41.3409,330000.0
2009-10-13 10:00:00,58.25,58.48,58.15,58.47,304200.0,41.3409,41.5041,41.2699,41.497,304200.0
2009-10-13 10:30:00,58.48,58.53,58.29,58.5,304100.0,41.5041,41.5396,41.3693,41.5183,304100.0
2009-10-13 11:00:00,58.5,58.78,58.5,58.77,326800.0,41.5183,41.717,41.5183,41.7099,326800.0
2009-10-13 11:30:00,58.77,58.87,58.71,58.8,229900.0,41.7099,41.7809,41.6673,41.7312,229900.0
2009-10-13 12:00:00,58.8,58.87,58.58,58.58,226500.0,41.7312,41.7809,41.5751,41.5751,226500.0
2009-10-13 12:30:00,58.59,58.63,58.4,58.44,455900.0,41.5822,41.6106,41.4473,41.4757,455900.0
2009-10-13 13:00:00,58.44,58.66,58.44,58.61,216900.0,41.4757,41.6319,41.4757,41.5964,216900.0
2009-10-13 13:30:00,58.62,58.7,58.58,58.69,248900.0,41.6035,41.6602,41.5751,41.6532,248900.0
2009-10-13 14:00:00,58.69,58.72,58.47,58.54,305600.0,41.6532,41.6744,41.497,41.5467,305600.0
2009-10-13 14:30:00,58.55,58.7,58.5,58.63,341500.0,41.5538,41.6602,41.5183,41.6106,341500.0
2009-10-13 15:00:00,58.64,58.72,58.61,58.66,338700.0,41.6177,41.6744,41.5964,41.6319,338700.0
2009-10-13 15:30:00,58.66,58.66,58.42,58.49,708800.0,41.6319,41.6319,41.4615,41.5112,708800.0
2009-10-14 09:30:00,59.0,59.0,58.76,58.86,563000.0,41.8732,41.8732,41.7028,41.7738,563000.0
2009-10-14 10:00:00,58.88,58.93,58.58,58.68,356400.0,41.788,41.8235,41.5751,41.6461,356400.0
2009-10-14 10:30:00,58.68,58.77,58.64,58.74,121900.0,41.6461,41.7099,41.6177,41.6886,121900.0
2009-10-14 11:00:00,58.74,58.88,58.72,58.87,93400.0,41.6886,41.788,41.6744,41.7809,93400.0
2009-10-14 11:30:00,58.87,58.88,58.67,58.67,142000.0,41.7809,41.788,41.639,41.639,142000.0
2009-10-14 12:00:00,58.68,58.69,58.48,58.48,193600.0,41.6461,41.6532,41.5041,41.5041,193600.0
2009-10-14 12:30:00,58.48,58.59,58.44,58.55,117200.0,41.5041,41.5822,41.4757,41.5538,117200.0
2009-10-14 13:00:00,58.56,58.72,58.55,58.62,161900.0,41.5609,41.6744,41.5538,41.6035,161900.0
2009-10-14 13:30:00,58.63,58.7,58.59,58.65,121600.0,41.6106,41.6602,41.5822,41.6248,121600.0
2009-10-14 14:00:00,58.64,58.71,58.58,58.6,178700.0,41.6177,41.6673,41.5751,41.5893,178700.0
2009-10-14 14:30:00,58.6,58.68,58.55,58.65,158700.0,41.5893,41.6461,41.5538,41.6248,158700.0
2009-10-14 15:00:00,58.65,58.85,58.65,58.81,308400.0,41.6248,41.7667,41.6248,41.7383,308400.0
2009-10-14 15:30:00,58.81,58.88,58.69,58.76,633600.0,41.7383,41.788,41.6532,41.7028,633600.0
2009-10-15 09:30:00,58.41,58.88,58.39,58.88,200000.0,41.4544,41.788,41.4402,41.788,200000.0
2009-10-15 10:00:00,58.87,59.04,58.75,58.95,211000.0,41.7809,41.9016,41.6957,41.8377,211000.0
2009-10-15 10:30:00,58.95,58.99,58.74,58.98,195200.0,41.8377,41.8661,41.6886,41.859,195200.0
2009-10-15 11:00:00,58.98,59.0,58.79,58.9,114400.0,41.859,41.8732,41.7241,41.8022,114400.0
2009-10-15 11:30:00,58.9,58.95,58.8,58.93,113300.0,41.8022,41.8377,41.7312,41.8235,113300.0
2009-10-15 12:00:00,58.94,58.99,58.83,58.83,89200.0,41.8306,41.8661,41.7525,41.7525,89200.0
2009-10-15 12:30:00,58.82,58.85,58.62,58.62,117600.0,41.7454,41.7667,41.6035,41.6035,117600.0
2009-10-15 13:00:00,58.62,58.63,58.49,58.57,99900.0,41.6035,41.6106,41.5112,41.568,99900.0
2009-10-15 13:30:00,58.57,58.75,58.56,58.74,80200.0,41.568,41.6957,41.5609,41.6886,80200.0
2009-10-15 14:00:00,58.73,58.89,58.66,58.85,179900.0,41.6815,41.7951,41.6319,41.7667,179900.0
2009-10-15 14:30:00,58.85,58.97,58.84,58.96,186500.0,41.7667,41.8519,41.7596,41.8448,186500.0
2009-10-15 15:00:00,58.96,58.97,58.76,58.77,225700.0,41.8448,41.8519,41.7028,41.7099,225700.0
2009-10-15 15:30:00,58.77,59.02,58.75,59.02,607400.0,41.7099,41.8874,41.6957,41.8874,607400.0
2009-10-16 09:30:00,58.85,58.85,58.34,58.4,604200.0,41.7667,41.7667,41.4048,41.4473,604200.0
2009-10-16 10:00:00,58.39,58.41,58.12,58.22,215200.0,41.4402,41.4544,41.2486,41.3196,215200.0
2009-10-16 10:30:00,58.22,58.4,58.22,58.26,120000.0,41.3196,41.4473,41.3196,41.348,120000.0
2009-10-16 11:00:00,58.26,58.54,58.26,58.45,150300.0,41.348,41.5467,41.348,41.4828,150300.0
2009-10-16 11:30:00,58.45,58.46,58.29,58.43,134000.0,41.4828,41.4899,41.3693,41.4686,134000.0
2009-10-16 12:00:00,58.43,58.59,58.36,58.53,118000.0,41.4686,41.5822,41.4189,41.5396,118000.0
2009-10-16 12:30:00,58.54,58.68,58.52,58.61,80500.0,41.5467,41.6461,41.5325,41.5964,80500.0
2009-10-16 13:00:00,58.61,58.88,58.57,58.87,168700.0,41.5964,41.788,41.568,41.7809,168700.0
2009-10-16 13:30:00,58.88,58.9,58.66,58.68,150400.0,41.788,41.8022,41.6319,41.6461,150400.0
2009-10-16 14:00:00,58.69,58.75,58.58,58.74,140800.0,41.6532,41.6957,41.5751,41.6886,140800.0
2009-10-16 14:30:00,58.74,58.81,58.6,58.67,118500.0,41.6886,41.7383,41.5893,41.639,118500.0
2009-10-16 15:00:00,58.67,58.74,58.57,58.65,274800.0,41.639,41.6886,41.568,41.6248,274800.0
2009-10-16 15:30:00,58.65,58.79,58.37,58.48,692300.0,41.6248,41.7241,41.426,41.5041,692300.0
2009-10-19 09:30:00,58.77,58.82,58.36,58.62,224600.0,41.7099,41.7454,41.4189,41.6035,224600.0
2009-10-19 10:00:00,58.62,58.96,58.56,58.93,305800.0,41.6035,41.8448,41.5609,41.8235,305800.0
2009-10-19 10:30:00,58.93,59.25,58.79,59.13,354200.0,41.8235,42.0506,41.7241,41.9654,354200.0
2009-10-19 11:00:00,59.14,59.14,58.98,59.08,270700.0,41.9725,41.9725,41.859,41.9299,270700.0
2009-10-19 11:30:00,59.07,59.3,59.07,59.25,158700.0,41.9228,42.0861,41.9228,42.0506,158700.0
2009-10-19 12:00:00,59.25,59.31,59.04,59.11,149500.0,42.0506,42.0932,41.9016,41.9512,149500.0
2009-10-19 12:30:00,59.1,59.17,59.03,59.06,72600.0,41.9441,41.9938,41.8945,41.9157,72600.0
2009-10-19 13:00:00,59.05,59.09,59.0,59.01,108200.0,41.9086,41.937,41.8732,41.8803,108200.0
2009-10-19 13:30:00,59.01,59.18,59.0,59.11,156500.0,41.8803,42.0009,41.8732,41.9512,156500.0
2009-10-19 14:00:00,59.11,59.25,59.03,59.22,182900.0,41.9512,42.0506,41.8945,42.0293,182900.0
2009-10-19 14:30:00,59.21,59.27,59.15,59.27,122700.0,42.0222,42.0648,41.9796,42.0648,122700.0
2009-10-19 15:00:00,59.26,59.35,59.16,59.2,211000.0,42.0577,42.1216,41.9867,42.0151,211000.0
2009-10-19 15:30:00,59.18,59.23,59.1,59.2,693000.0,42.0009,42.0364,41.9441,42.0151,693000.0
2009-10-20 09:30:00,58.91,59.27,58.42,58.75,366300.0,41.8093,42.0648,41.4615,41.6957,366300.0
2009-10-20 10:00:00,58.77,59.03,58.71,58.93,283700.0,41.7099,41.8945,41.6673,41.8235,283700.0
2009-10-20 10:30:00,58.93,59.11,58.92,59.0,139000.0,41.8235,41.9512,41.8164,41.8732,139000.0
2009-10-20 11:00:00,59.0,59.22,58.97,59.06,173000.0,41.8732,42.0293,41.8519,41.9157,173000.0
2009-10-20 11:30:00,59.06,59.07,58.77,58.84,226400.0,41.9157,41.9228,41.7099,41.7596,226400.0
2009-10-20 12:00:00,58.85,58.86,58.62,58.72,136600.0,41.7667,41.7738,41.6035,41.6744,136600.0
2009-10-20 12:30:00,58.73,58.79,58.65,58.72,135400.0,41.6815,41.7241,41.6248,41.6744,135400.0
2009-10-20 13:00:00,58.72,58.94,58.71,58.92,202200.0,41.6744,41.8306,41.6673,41.8164,202200.0
2009-10-20 13:30:00,58.93,58.97,58.86,58.88,182500.0,41.8235,41.8519,41.7738,41.788,182500.0
2009-10-20 14:00:00,58.88,59.06,58.86,59.04,171800.0,41.788,41.9157,41.7738,41.9016,171800.0
2009-10-20 14:30:00,59.03,59.15,59.01,59.1,207900.0,41.8945,41.9796,41.8803,41.9441,207900.0
2009-10-20 15:00:00,59.1,59.12,58.96,59.06,258800.0,41.9441,41.9583,41.8448,41.9157,258800.0
2009-10-20 15:30:00,59.06,59.12,58.98,59.09,547100.0,41.9157,41.9583,41.859,41.937,547100.0
2009-10-21 09:30:00,58.81,59.25,58.62,59.13,238500.0,41.8685,42.1818,41.7332,42.0963,238500.0
2009-10-21 10:00:00,59.11,59.23,58.94,58.97,231400.0,42.0821,42.1675,41.9611,41.9824,231400.0
2009-10-21 10:30:00,58.97,59.17,58.8,59.07,392600.0,41.9824,42.1248,41.8614,42.0536,392600.0
2009-10-21 11:00:00,59.05,59.15,58.97,59.15,146000.0,42.0394,42.1106,41.9824,42.1106,146000.0
2009-10-21 11:30:00,59.14,59.15,58.91,58.98,158500.0,42.1034,42.1106,41.9397,41.9895,158500.0
2009-10-21 12:00:00,58.99,59.07,58.94,59.0,105600.0,41.9966,42.0536,41.9611,42.0038,105600.0
2009-10-21 12:30:00,58.99,59.08,58.96,59.0,83300.0,41.9966,42.0607,41.9753,42.0038,83300.0
2009-10-21 13:00:00,58.98,59.1,58.98,59.01,107200.0,41.9895,42.075,41.9895,42.0109,107200.0
2009-10-21 13:30:00,59.01,59.05,58.88,58.96,224300.0,42.0109,42.0394,41.9183,41.9753,224300.0
2009-10-21 14:00:00,58.96,58.96,58.62,58.63,358400.0,41.9753,41.9753,41.7332,41.7404,358400.0
2009-10-21 14:30:00,58.62,58.66,58.39,58.57,332600.0,41.7332,41.7617,41.5695,41.6976,332600.0
2009-10-21 15:00:00,58.58,58.58,58.1,58.12,389200.0,41.7048,41.7048,41.363,41.3773,389200.0
2009-10-21 15:30:00,58.11,58.11,57.71,57.71,1033800.0,41.3702,41.3702,41.0854,41.0854,1033800.0
2009-10-22 09:30:00,57.76,58.03,57.57,57.84,349000.0,41.121,41.3132,40.9857,41.1779,349000.0
2009-10-22 10:00:00,57.86,58.19,57.71,58.1,415700.0,41.1922,41.4271,41.0854,41.363,415700.0
2009-10-22 10:30:00,58.1,58.32,58.1,58.18,236300.0,41.363,41.5197,41.363,41.42,236300.0
2009-10-22 11:00:00,58.19,58.19,57.89,57.92,173800.0,41.4271,41.4271,41.2135,41.2349,173800.0
2009-10-22 11:30:00,57.89,57.93,57.82,57.86,139300.0,41.2135,41.242,41.1637,41.1922,139300.0
2009-10-22 12:00:00,57.85,57.93,57.78,57.81,83800.0,41.1851,41.242,41.1352,41.1566,83800.0
2009-10-22 12:30:00,57.81,57.92,57.8,57.84,110300.0,41.1566,41.2349,41.1495,41.1779,110300.0
2009-10-22 13:00:00,57.84,57.89,57.83,57.86,95700.0,41.1779,41.2135,41.1708,41.1922,95700.0
2009-10-22 13:30:00,57.86,57.94,57.81,57.89,109500.0,41.1922,41.2491,41.1566,41.2135,109500.0
2009-10-22 14:00:00,57.88,58.28,57.88,58.24,284200.0,41.2064,41.4912,41.2064,41.4627,284200.0
2009-10-22 14:30:00,58.24,58.38,58.19,58.25,189300.0,41.4627,41.5624,41.4271,41.4698,189300.0
2009-10-22 15:00:00,58.25,58.49,58.23,58.42,217400.0,41.4698,41.6407,41.4556,41.5908,217400.0
2009-10-22 15:30:00,58.41,58.42,58.18,58.27,323100.0,41.5837,41.5908,41.42,41.4841,323100.0
2009-10-23 09:30:00,58.08,58.3,57.82,58.3,263400.0,41.3488,41.5054,41.1637,41.5054,263400.0
2009-10-23 10:00:00,58.29,58.43,57.83,58.1,185800.0,41.4983,41.598,41.1708,41.363,185800.0
2009-10-23 10:30:00,58.11,58.12,57.76,57.86,165800.0,41.3702,41.3773,41.121,41.1922,165800.0
2009-10-23 11:00:00,57.86,57.97,57.58,57.73,133400.0,41.1922,41.2705,40.9928,41.0996,133400.0
2009-10-23 11:30:00,57.73,57.84,57.69,57.8,131800.0,41.0996,41.1779,41.0711,41.1495,131800.0
2009-10-23 12:00:00,57.79,57.89,57.78,57.88,107700.0,41.1423,41.2135,41.1352,41.2064,107700.0
2009-10-23 12:30:00,57.87,57.96,57.76,57.83,57600.0,41.1993,41.2634,41.121,41.1708,57600.0
2009-10-23 13:00:00,57.82,57.83,57.6,57.67,81600.0,41.1637,41.1708,41.0071,41.0569,81600.0
2009-10-23 13:30:00,57.66,57.79,57.56,57.74,164000.0,41.0498,41.1423,40.9786,41.1067,164000.0
2009-10-23 14:00:00,57.73,57.88,57.63,57.75,105800.0,41.0996,41.2064,41.0284,41.1139,105800.0
2009-10-23 14:30:00,57.75,57.86,57.72,57.74,97900.0,41.1139,41.1922,41.0925,41.1067,97900.0
2009-10-23 15:00:00,57.74,57.89,57.68,57.79,142900.0,41.1067,41.2135,41.064,41.1423,142900.0
2009-10-23 15:30:00,57.79,57.81,57.63,57.81,389600.0,41.1423,41.1566,41.0284,41.1566,389600.0
2009-10-26 09:30:00,57.7,58.36,57.63,58.27,218700.0,41.0783,41.5481,41.0284,41.4841,218700.0
2009-10-26 10:00:00,58.28,58.36,58.11,58.26,155200.0,41.4912,41.5481,41.3702,41.4769,155200.0
2009-10-26 10:30:00,58.27,58.32,58.03,58.11,164900.0,41.4841,41.5197,41.3132,41.3702,164900.0
2009-10-26 11:00:00,58.11,58.23,57.96,58.1,153400.0,41.3702,41.4556,41.2634,41.363,153400.0
2009-10-26 11:30:00,58.09,58.1,57.61,57.62,373200.0,41.3559,41.363,41.0142,41.0213,373200.0
2009-10-26 12:00:00,57.65,58.04,57.52,57.95,389300.0,41.0427,41.3203,40.9501,41.2562,389300.0
2009-10-26 12:30:00,57.95,57.95,57.67,57.78,119200.0,41.2562,41.2562,41.0569,41.1352,119200.0
2009-10-26 13:00:00,57.78,57.82,57.65,57.73,76600.0,41.1352,41.1637,41.0427,41.0996,76600.0
2009-10-26 13:30:00,57.73,57.87,57.65,57.79,95800.0,41.0996,41.1993,41.0427,41.1423,95800.0
2009-10-26 14:00:00,57.78,57.88,57.73,57.79,97800.0,41.1352,41.2064,41.0996,41.1423,97800.0
2009-10-26 14:30:00,57.8,57.8,57.58,57.67,118700.0,41.1495,41.1495,40.9928,41.0569,118700.0
2009-10-26 15:00:00,57.67,57.7,57.55,57.61,146400.0,41.0569,41.0783,40.9715,41.0142,146400.0
2009-10-26 15:30:00,57.61,57.86,57.59,57.65,441900.0,41.0142,41.1922,40.9999,41.0427,441900.0
2009-10-27 09:30:00,57.59,57.84,57.44,57.66,225800.0,40.9999,41.1779,40.8932,41.0498,225800.0
2009-10-27 10:00:00,57.65,57.65,57.18,57.38,434600.0,41.0427,41.0427,40.7081,40.8504,434600.0
2009-10-27 10:30:00,57.38,57.48,57.11,57.36,287700.0,40.8504,40.9216,40.6582,40.8362,287700.0
2009-10-27 11:00:00,57.35,57.4,57.19,57.35,99700.0,40.8291,40.8647,40.7152,40.8291,99700.0
2009-10-27 11:30:00,57.35,57.39,57.18,57.3,161400.0,40.8291,40.8576,40.7081,40.7935,161400.0
2009-10-27 12:00:00,57.3,57.32,57.11,57.14,126300.0,40.7935,40.8077,40.6582,40.6796,126300.0
2009-10-27 12:30:00,57.14,57.16,57.0,57.04,182300.0,40.6796,40.6938,40.5799,40.6084,182300.0
2009-10-27 13:00:00,57.03,57.12,56.8,56.88,174000.0,40.6013,40.6653,40.4375,40.4945,174000.0
2009-10-27 13:30:00,56.86,57.06,56.77,56.99,91300.0,40.4802,40.6226,40.4162,40.5728,91300.0
2009-10-27 14:00:00,56.97,57.29,56.9,57.2,132100.0,40.5586,40.7864,40.5087,40.7223,132100.0
2009-10-27 14:30:00,57.21,57.49,57.19,57.45,207500.0,40.7294,40.9288,40.7152,40.9003,207500.0
2009-10-27 15:00:00,57.46,57.49,57.28,57.35,136700.0,40.9074,40.9288,40.7793,40.8291,136700.0
2009-10-27 15:30:00,57.35,57.38,57.08,57.17,374100.0,40.8291,40.8504,40.6369,40.7009,374100.0
2009-10-28 09:30:00,57.2,57.5,57.0,57.45,279900.0,40.7223,40.9359,40.5799,40.9003,279900.0
2009-10-28 10:00:00,57.4,57.43,57.18,57.28,313500.0,40.8647,40.886,40.7081,40.7793,313500.0
2009-10-28 10:30:00,57.26,57.43,57.09,57.39,179000.0,40.765,40.886,40.644,40.8576,179000.0
2009-10-28 11:00:00,57.39,57.41,57.3,57.33,220100.0,40.8576,40.8718,40.7935,40.8148,220100.0
2009-10-28 11:30:00,57.34,57.35,57.19,57.22,107100.0,40.822,40.8291,40.7152,40.7365,107100.0
2009-10-28 12:00:00,57.21,57.24,57.04,57.16,101400.0,40.7294,40.7508,40.6084,40.6938,101400.0
2009-10-28 12:30:00,57.13,57.14,56.92,56.99,134900.0,40.6725,40.6796,40.523,40.5728,134900.0
2009-10-28 13:00:00,56.99,57.24,56.95,57.08,205200.0,40.5728,40.7508,40.5443,40.6369,205200.0
2009-10-28 13:30:00,57.07,57.12,56.99,57.1,116500.0,40.6297,40.6653,40.5728,40.6511,116500.0
2009-10-28 14:00:00,57.09,57.09,56.9,57.01,185500.0,40.644,40.644,40.5087,40.587,185500.0
2009-10-28 14:30:00,56.97,57.05,56.85,56.88,193900.0,40.5586,40.6155,40.4731,40.4945,193900.0
2009-10-28 15:00:00,56.89,57.01,56.84,56.89,226200.0,40.5016,40.587,40.466,40.5016,226200.0
2009-10-28 15:30:00,56.9,56.91,56.73,56.73,571700.0,40.5087,40.5158,40.3877,40.3877,571700.0
2009-10-29 09:30:00,57.31,57.32,56.76,57.12,327600.0,40.8006,40.8077,40.409,40.6653,327600.0
2009-10-29 10:00:00,57.14,57.39,57.05,57.17,384700.0,40.6796,40.8576,40.6155,40.7009,384700.0
2009-10-29 10:30:00,57.17,57.3,57.07,57.24,314000.0,40.7009,40.7935,40.6297,40.7508,314000.0
2009-10-29 11:00:00,57.26,57.42,57.24,57.3,128600.0,40.765,40.8789,40.7508,40.7935,128600.0
2009-10-29 11:30:00,57.31,57.34,57.22,57.27,108700.0,40.8006,40.822,40.7365,40.7721,108700.0
2009-10-29 12:00:00,57.26,57.39,57.23,57.39,137200.0,40.765,40.8576,40.7437,40.8576,137200.0
2009-10-29 12:30:00,57.39,57.78,57.38,57.62,210400.0,40.8576,41.1352,40.8504,41.0213,210400.0
2009-10-29 13:00:00,57.62,57.73,57.5,57.51,184700.0,41.0213,41.0996,40.9359,40.943,184700.0
2009-10-29 13:30:00,57.51,57.7,57.51,57.57,251400.0,40.943,41.0783,40.943,40.9857,251400.0
2009-10-29 14:00:00,57.59,57.65,57.55,57.64,182500.0,40.9999,41.0427,40.9715,41.0355,182500.0
2009-10-29 14:30:00,57.65,57.86,57.65,57.84,196900.0,41.0427,41.1922,41.0427,41.1779,196900.0
2009-10-29 15:00:00,57.84,57.9,57.77,57.81,283500.0,41.1779,41.2206,41.1281,41.1566,283500.0
2009-10-29 15:30:00,57.82,57.94,57.78,57.93,827700.0,41.1637,41.2491,41.1352,41.242,827700.0
2009-10-30 09:30:00,57.85,57.95,57.35,57.46,364900.0,41.1851,41.2562,40.8291,40.9074,364900.0
2009-10-30 10:00:00,57.47,57.82,57.46,57.71,166500.0,40.9145,41.1637,40.9074,41.0854,166500.0
2009-10-30 10:30:00,57.71,57.89,57.65,57.85,184100.0,41.0854,41.2135,41.0427,41.1851,184100.0
2009-10-30 11:00:00,57.85,57.87,57.64,57.7,160100.0,41.1851,41.1993,41.0355,41.0783,160100.0
2009-10-30 11:30:00,57.71,57.79,57.37,57.42,180600.0,41.0854,41.1423,40.8433,40.8789,180600.0
2009-10-30 12:00:00,57.41,57.66,57.25,57.29,167800.0,40.8718,41.0498,40.7579,40.7864,167800.0
2009-10-30 12:30:00,57.29,57.43,57.03,57.18,237600.0,40.7864,40.886,40.6013,40.7081,237600.0
2009-10-30 13:00:00,57.17,57.48,57.16,57.4,288900.0,40.7009,40.9216,40.6938,40.8647,288900.0
2009-10-30 13:30:00,57.4,57.41,57.09,57.13,153800.0,40.8647,40.8718,40.644,40.6725,153800.0
2009-10-30 14:00:00,57.12,57.32,57.07,57.16,201000.0,40.6653,40.8077,40.6297,40.6938,201000.0
2009-10-30 14:30:00,57.16,57.17,56.91,57.14,298200.0,40.6938,40.7009,40.5158,40.6796,298200.0
2009-10-30 15:00:00,57.13,57.14,56.81,56.96,348500.0,40.6725,40.6796,40.4446,40.5514,348500.0
2009-10-30 15:30:00,56.95,57.12,56.85,56.85,702900.0,40.5443,40.6653,40.4731,40.4731,702900.0
2009-11-02 09:30:00,56.85,57.24,56.76,57.12,362300.0,40.4731,40.7508,40.409,40.6653,362300.0
2009-11-02 10:00:00,57.15,57.68,57.15,57.66,416100.0,40.6867,41.064,40.6867,41.0498,416100.0
2009-11-02 10:30:00,57.68,57.88,57.48,57.5,383800.0,41.064,41.2064,40.9216,40.9359,383800.0
2009-11-02 11:00:00,57.51,57.77,57.41,57.6,216900.0,40.943,41.1281,40.8718,41.0071,216900.0
2009-11-02 11:30:00,57.6,57.83,57.45,57.75,184900.0,41.0071,41.1708,40.9003,41.1139,184900.0
2009-11-02 12:00:00,57.75,57.76,57.48,57.55,171000.0,41.1139,41.121,40.9216,40.9715,171000.0
2009-11-02 12:30:00,57.55,57.6,57.27,57.31,272400.0,40.9715,41.0071,40.7721,40.8006,272400.0
2009-11-02 13:00:00,57.31,57.57,57.26,57.52,235200.0,40.8006,40.9857,40.765,40.9501,235200.0
2009-11-02 13:30:00,57.51,57.52,57.11,57.12,144100.0,40.943,40.9501,40.6582,40.6653,144100.0
2009-11-02 14:00:00,57.12,57.55,56.98,57.54,200200.0,40.6653,40.9715,40.5657,40.9644,200200.0
2009-11-02 14:30:00,57.55,57.68,57.41,57.55,225900.0,40.9715,41.064,40.8718,40.9715,225900.0
2009-11-02 15:00:00,57.56,57.66,57.42,57.61,237100.0,40.9786,41.0498,40.8789,41.0142,237100.0
2009-11-02 15:30:00,57.6,57.82,57.6,57.75,586600.0,41.0071,41.1637,41.0071,41.1139,586600.0
2009-11-03 09:30:00,57.55,58.37,57.36,58.04,499700.0,40.9715,41.5553,40.8362,41.3203,499700.0
2009-11-03 10:00:00,58.06,58.13,57.48,57.55,408000.0,41.3346,41.3844,40.9216,40.9715,408000.0
2009-11-03 10:30:00,57.53,57.99,57.51,57.8,343300.0,40.9572,41.2847,40.943,41.1495,343300.0
2009-11-03 11:00:00,57.81,57.85,57.45,57.56,438900.0,41.1566,41.1851,40.9003,40.9786,438900.0
2009-11-03 11:30:00,57.57,57.62,57.31,57.44,240100.0,40.9857,41.0213,40.8006,40.8932,240100.0
2009-11-03 12:00:00,57.43,57.71,57.43,57.62,251600.0,40.886,41.0854,40.886,41.0213,251600.0
2009-11-03 12:30:00,57.62,57.93,57.55,57.56,143300.0,41.0213,41.242,40.9715,40.9786,143300.0
2009-11-03 13:00:00,57.55,57.65,57.42,57.44,136000.0,40.9715,41.0427,40.8789,40.8932,136000.0
2009-11-03 13:30:00,57.44,57.68,57.43,57.61,189900.0,40.8932,41.064,40.886,41.0142,189900.0
2009-11-03 14:00:00,57.64,57.79,57.63,57.74,196400.0,41.0355,41.1423,41.0284,41.1067,196400.0
2009-11-03 14:30:00,57.75,57.85,57.42,57.48,214500.0,41.1139,41.1851,40.8789,40.9216,214500.0
2009-11-03 15:00:00,57.47,57.62,57.42,57.6,267100.0,40.9145,41.0213,40.8789,41.0071,267100.0
2009-11-03 15:30:00,57.6,57.71,57.55,57.64,498500.0,41.0071,41.0854,40.9715,41.0355,498500.0
2009-11-04 09:30:00,57.71,58.21,57.68,58.21,443200.0,41.0854,41.4413,41.064,41.4413,443200.0
2009-11-04 10:00:00,58.16,58.72,58.04,58.71,461300.0,41.4057,41.8044,41.3203,41.7973,461300.0
2009-11-04 10:30:00,58.72,58.86,58.57,58.85,351800.0,41.8044,41.9041,41.6976,41.897,351800.0
2009-11-04 11:00:00,58.85,58.85,58.6,58.66,206400.0,41.897,41.897,41.719,41.7617,206400.0
2009-11-04 11:30:00,58.64,58.73,58.53,58.6,114500.0,41.7475,41.8115,41.6692,41.719,114500.0
2009-11-04 12:00:00,58.6,58.72,58.5,58.56,127700.0,41.719,41.8044,41.6478,41.6905,127700.0
2009-11-04 12:30:00,58.57,58.7,58.57,58.62,167500.0,41.6976,41.7902,41.6976,41.7332,167500.0
2009-11-04 13:00:00,58.62,58.84,58.61,58.66,223600.0,41.7332,41.8899,41.7261,41.7617,223600.0
2009-11-04 13:30:00,58.69,58.89,58.65,58.82,167600.0,41.7831,41.9255,41.7546,41.8756,167600.0
2009-11-04 14:00:00,58.83,59.09,58.55,58.6,390700.0,41.8827,42.0678,41.6834,41.719,390700.0
2009-11-04 14:30:00,58.59,59.27,58.55,59.24,574700.0,41.7119,42.196,41.6834,42.1746,574700.0
2009-11-04 15:00:00,59.21,59.24,58.89,59.08,339600.0,42.1533,42.1746,41.9255,42.0607,339600.0
2009-11-04 15:30:00,59.07,59.09,58.7,58.81,989100.0,42.0536,42.0678,41.7902,41.8685,989100.0
2009-11-05 09:30:00,58.21,58.93,57.98,58.88,789700.0,41.4413,41.9539,41.2776,41.9183,789700.0
2009-11-05 10:00:00,58.88,59.13,58.67,58.75,657700.0,41.9183,42.0963,41.7688,41.8258,657700.0
2009-11-05 10:30:00,58.75,58.98,58.68,58.95,300700.0,41.8258,41.9895,41.776,41.9682,300700.0
2009-11-05 11:00:00,58.96,59.09,58.86,58.89,328400.0,41.9753,42.0678,41.9041,41.9255,328400.0
2009-11-05 11:30:00,58.88,58.88,58.48,58.59,173700.0,41.9183,41.9183,41.6336,41.7119,173700.0
2009-11-05 12:00:00,58.59,58.81,58.58,58.76,243800.0,41.7119,41.8685,41.7048,41.8329,243800.0
2009-11-05 12:30:00,58.75,58.9,58.74,58.89,148800.0,41.8258,41.9326,41.8187,41.9255,148800.0
2009-11-05 13:00:00,58.9,58.93,58.8,58.86,113300.0,41.9326,41.9539,41.8614,41.9041,113300.0
2009-11-05 13:30:00,58.87,59.03,58.86,59.0,211300.0,41.9112,42.0251,41.9041,42.0038,211300.0
2009-11-05 14:00:00,59.01,59.01,58.89,58.98,209000.0,42.0109,42.0109,41.9255,41.9895,209000.0
2009-11-05 14:30:00,58.97,59.34,58.95,59.31,264600.0,41.9824,42.2458,41.9682,42.2245,264600.0
2009-11-05 15:00:00,59.31,59.35,59.19,59.25,261900.0,42.2245,42.2529,42.139,42.1818,261900.0
2009-11-05 15:30:00,59.25,59.49,59.2,59.42,575000.0,42.1818,42.3526,42.1462,42.3028,575000.0
2009-11-06 09:30:00,59.15,59.66,58.8,59.43,399900.0,42.1106,42.4736,41.8614,42.3099,399900.0
2009-11-06 10:00:00,59.43,59.45,59.18,59.19,302200.0,42.3099,42.3241,42.1319,42.139,302200.0
2009-11-06 10:30:00,59.18,59.23,58.9,59.14,226800.0,42.1319,42.1675,41.9326,42.1034,226800.0
2009-11-06 11:00:00,59.12,59.3,59.1,59.29,163200.0,42.0892,42.2173,42.075,42.2102,163200.0
2009-11-06 11:30:00,59.29,59.4,59.24,59.33,115500.0,42.2102,42.2885,42.1746,42.2387,115500.0
2009-11-06 12:00:00,59.32,59.53,59.32,59.41,88800.0,42.2316,42.3811,42.2316,42.2957,88800.0
2009-11-06 12:30:00,59.42,59.51,59.34,59.4,106700.0,42.3028,42.3669,42.2458,42.2885,106700.0
2009-11-06 13:00:00,59.4,59.46,59.31,59.35,144700.0,42.2885,42.3313,42.2245,42.2529,144700.0
2009-11-06 13:30:00,59.35,59.4,59.27,59.34,152800.0,42.2529,42.2885,42.196,42.2458,152800.0
2009-11-06 14:00:00,59.35,59.35,59.2,59.33,135600.0,42.2529,42.2529,42.1462,42.2387,135600.0
2009-11-06 14:30:00,59.31,59.38,59.27,59.37,154100.0,42.2245,42.2743,42.196,42.2672,154100.0
2009-11-06 15:00:00,59.36,59.41,59.25,59.41,186000.0,42.2601,42.2957,42.1818,42.2957,186000.0
2009-11-06 15:30:00,59.41,59.46,59.35,59.4,371300.0,42.2957,42.3313,42.2529,42.2885,371300.0
2009-11-09 09:30:00,58.99,59.71,58.96,59.71,564000.0,41.9966,42.5092,41.9753,42.5092,564000.0
2009-11-09 10:00:00,59.71,60.09,59.71,60.01,388100.0,42.5092,42.7798,42.5092,42.7228,388100.0
2009-11-09 10:30:00,60.01,60.14,59.96,60.07,227100.0,42.7228,42.8154,42.6872,42.7655,227100.0
2009-11-09 11:00:00,60.09,60.12,59.96,60.01,225900.0,42.7798,42.8011,42.6872,42.7228,225900.0
2009-11-09 11:30:00,60.02,60.1,59.9,60.1,91800.0,42.7299,42.7869,42.6445,42.7869,91800.0
2009-11-09 12:00:00,60.1,60.17,60.01,60.01,118700.0,42.7869,42.8367,42.7228,42.7228,118700.0
2009-11-09 12:30:00,60.01,60.17,59.94,60.16,236800.0,42.7228,42.8367,42.673,42.8296,236800.0
2009-11-09 13:00:00,60.17,60.2,60.09,60.12,87800.0,42.8367,42.8581,42.7798,42.8011,87800.0
2009-11-09 13:30:00,60.13,60.26,60.12,60.25,184600.0,42.8082,42.9008,42.8011,42.8937,184600.0
2009-11-09 14:00:00,60.26,60.36,60.26,60.34,226000.0,42.9008,42.972,42.9008,42.9578,226000.0
2009-11-09 14:30:00,60.34,60.46,60.3,60.4,138200.0,42.9578,43.0432,42.9293,43.0005,138200.0
2009-11-09 15:00:00,60.39,60.45,60.28,60.31,269600.0,42.9933,43.0361,42.915,42.9364,269600.0
2009-11-09 15:30:00,60.31,60.45,60.25,60.45,652400.0,42.9364,43.0361,42.8937,43.0361,652400.0
2009-11-10 09:30:00,60.01,60.4,59.8,60.12,300100.0,42.7228,43.0005,42.5733,42.8011,300100.0
2009-11-10 10:00:00,60.12,60.23,60.01,60.15,216300.0,42.8011,42.8794,42.7228,42.8225,216300.0
2009-11-10 10:30:00,60.15,60.17,59.73,59.75,221400.0,42.8225,42.8367,42.5235,42.5377,221400.0
2009-11-10 11:00:00,59.74,59.81,59.63,59.79,225000.0,42.5306,42.5804,42.4523,42.5662,225000.0
2009-11-10 11:30:00,59.77,59.82,59.64,59.8,143900.0,42.552,42.5875,42.4594,42.5733,143900.0
2009-11-10 12:00:00,59.82,59.9,59.7,59.79,141500.0,42.5875,42.6445,42.5021,42.5662,141500.0
2009-11-10 12:30:00,59.79,59.82,59.7,59.78,228600.0,42.5662,42.5875,42.5021,42.5591,228600.0
2009-11-10 13:00:00,59.77,59.79,59.63,59.67,135600.0,42.552,42.5662,42.4523,42.4808,135600.0
2009-11-10 13:30:00,59.68,59.73,59.52,59.61,173900.0,42.4879,42.5235,42.374,42.438,173900.0
2009-11-10 14:00:00,59.61,59.83,59.6,59.78,145000.0,42.438,42.5947,42.4309,42.5591,145000.0
2009-11-10 14:30:00,59.79,59.97,59.78,59.94,148400.0,42.5662,42.6943,42.5591,42.673,148400.0
2009-11-10 15:00:00,59.93,60.02,59.87,59.94,212100.0,42.6659,42.7299,42.6231,42.673,212100.0
2009-11-10 15:30:00,59.97,60.04,59.89,60.04,489400.0,42.6943,42.7442,42.6374,42.7442,489400.0
2009-11-11 09:30:00,60.46,60.49,59.78,60.35,494300.0,43.0432,43.0645,42.5591,42.9649,494300.0
2009-11-11 10:00:00,60.36,60.69,60.27,60.62,379700.0,42.972,43.2069,42.9079,43.1571,379700.0
2009-11-11 10:30:00,60.62,60.62,60.0,60.25,266700.0,43.1571,43.1571,42.7157,42.8937,266700.0
2009-11-11 11:00:00,60.24,60.33,60.06,60.18,207600.0,42.8866,42.9506,42.7584,42.8438,207600.0
2009-11-11 11:30:00,60.18,60.36,60.0,60.14,278000.0,42.8438,42.972,42.7157,42.8154,278000.0
2009-11-11 12:00:00,60.13,60.25,60.1,60.25,121200.0,42.8082,42.8937,42.7869,42.8937,121200.0
2009-11-11 12:30:00,60.25,60.44,60.2,60.3,184300.0,42.8937,43.0289,42.8581,42.9293,184300.0
2009-11-11 13:00:00,60.3,60.36,60.26,60.28,64100.0,42.9293,42.972,42.9008,42.915,64100.0
2009-11-11 13:30:00,60.27,60.28,60.15,60.24,188000.0,42.9079,42.915,42.8225,42.8866,188000.0
2009-11-11 14:00:00,60.24,60.37,60.19,60.3,164300.0,42.8866,42.9791,42.851,42.9293,164300.0
2009-11-11 14:30:00,60.29,60.34,60.22,60.28,128800.0,42.9222,42.9578,42.8723,42.915,128800.0
2009-11-11 15:00:00,60.28,60.33,60.17,60.3,193600.0,42.915,42.9506,42.8367,42.9293,193600.0
2009-11-11 15:30:00,60.31,60.44,60.28,60.4,335300.0,42.9364,43.0289,42.915,43.0005,335300.0
2009-11-12 09:30:00,60.11,60.65,60.09,60.57,335900.0,42.794,43.1784,42.7798,43.1215,335900.0
2009-11-12 10:00:00,60.58,60.65,60.25,60.33,232500.0,43.1286,43.1784,42.8937,42.9506,232500.0
2009-11-12 10:30:00,60.31,60.48,60.2,60.42,212600.0,42.9364,43.0574,42.8581,43.0147,212600.0
2009-11-12 11:00:00,60.4,60.42,60.08,60.21,208000.0,43.0005,43.0147,42.7727,42.8652,208000.0
2009-11-12 11:30:00,60.21,60.33,60.14,60.24,324200.0,42.8652,42.9506,42.8154,42.8866,324200.0
2009-11-12 12:00:00,60.24,60.44,60.18,60.35,189400.0,42.8866,43.0289,42.8438,42.9649,189400.0
2009-11-12 12:30:00,60.35,60.51,60.26,60.43,198500.0,42.9649,43.0788,42.9008,43.0218,198500.0
2009-11-12 13:00:00,60.43,60.43,60.22,60.24,95000.0,43.0218,43.0218,42.8723,42.8866,95000.0
2009-11-12 13:30:00,60.24,60.24,60.1,60.14,66600.0,42.8866,42.8866,42.7869,42.8154,66600.0
2009-11-12 14:00:00,60.14,60.14,60.0,60.02,124400.0,42.8154,42.8154,42.7157,42.7299,124400.0
2009-11-12 14:30:00,60.02,60.11,60.0,60.02,159200.0,42.7299,42.794,42.7157,42.7299,159200.0
2009-11-12 15:00:00,60.02,60.14,60.0,60.12,236700.0,42.7299,42.8154,42.7157,42.8011,236700.0
2009-11-12 15:30:00,60.13,60.24,60.01,60.2,1054600.0,42.8082,42.8866,42.7228,42.8581,1054600.0
2009-11-13 09:30:00,60.34,60.51,59.96,60.16,575200.0,42.9578,43.0788,42.6872,42.8296,575200.0
2009-11-13 10:00:00,60.16,60.58,60.05,60.3,493700.0,42.8296,43.1286,42.7513,42.9293,493700.0
2009-11-13 10:30:00,60.29,60.47,60.19,60.4,137300.0,42.9222,43.0503,42.851,43.0005,137300.0
2009-11-13 11:00:00,60.39,60.48,60.36,60.43,117900.0,42.9933,43.0574,42.972,43.0218,117900.0
2009-11-13 11:30:00,60.42,60.45,60.29,60.3,105000.0,43.0147,43.0361,42.9222,42.9293,105000.0
2009-11-13 12:00:00,60.31,60.5,60.29,60.49,99300.0,42.9364,43.0717,42.9222,43.0645,99300.0
2009-11-13 12:30:00,60.48,60.54,60.46,60.52,64300.0,43.0574,43.1001,43.0432,43.0859,64300.0
2009-11-13 13:00:00,60.52,60.63,60.51,60.58,71600.0,43.0859,43.1642,43.0788,43.1286,71600.0
2009-11-13 13:30:00,60.59,60.6,60.51,60.55,72600.0,43.1357,43.1429,43.0788,43.1073,72600.0
2009-11-13 14:00:00,60.55,60.58,60.42,60.44,87000.0,43.1073,43.1286,43.0147,43.0289,87000.0
2009-11-13 14:30:00,60.45,60.45,60.31,60.31,113100.0,43.0361,43.0361,42.9364,42.9364,113100.0
2009-11-13 15:00:00,60.31,60.33,60.22,60.28,115400.0,42.9364,42.9506,42.8723,42.915,115400.0
2009-11-13 15:30:00,60.28,60.5,60.26,60.47,258200.0,42.915,43.0717,42.9008,43.0503,258200.0
2009-11-16 09:30:00,60.86,60.93,60.5,60.82,342100.0,43.328,43.3778,43.0717,43.2995,342100.0
2009-11-16 10:00:00,60.8,60.99,60.77,60.92,187000.0,43.2852,43.4205,43.2639,43.3707,187000.0
2009-11-16 10:30:00,60.92,61.0,60.83,60.91,130400.0,43.3707,43.4276,43.3066,43.3636,130400.0
2009-11-16 11:00:00,60.91,60.92,60.7,60.72,133700.0,43.3636,43.3707,43.214,43.2283,133700.0
2009-11-16 11:30:00,60.72,61.09,60.72,61.09,225500.0,43.2283,43.4917,43.2283,43.4917,225500.0
2009-11-16 12:00:00,61.08,61.13,60.97,61.01,193900.0,43.4846,43.5202,43.4063,43.4347,193900.0
2009-11-16 12:30:00,61.01,61.06,60.94,61.05,170200.0,43.4347,43.4703,43.3849,43.4632,170200.0
2009-11-16 13:00:00,61.05,61.11,61.0,61.05,114200.0,43.4632,43.5059,43.4276,43.4632,114200.0
2009-11-16 13:30:00,61.04,61.18,61.03,61.12,94400.0,43.4561,43.5558,43.449,43.5131,94400.0
2009-11-16 14:00:00,61.13,61.25,61.09,61.09,222100.0,43.5202,43.6056,43.4917,43.4917,222100.0
2009-11-16 14:30:00,61.09,61.15,60.99,61.03,161000.0,43.4917,43.5344,43.4205,43.449,161000.0
2009-11-16 15:00:00,61.03,61.05,60.72,60.8,304800.0,43.449,43.4632,43.2283,43.2852,304800.0
2009-11-16 15:30:00,60.79,61.14,60.78,61.11,572100.0,43.2781,43.5273,43.271,43.5059,572100.0
2009-11-17 09:30:00,61.06,61.23,60.82,60.87,363800.0,43.4703,43.5914,43.2995,43.3351,363800.0
2009-11-17 10:00:00,60.88,60.96,60.71,60.77,169200.0,43.3422,43.3991,43.2212,43.2639,169200.0
2009-11-17 10:30:00,60.77,60.78,60.46,60.69,355100.0,43.2639,43.271,43.0432,43.2069,355100.0
2009-11-17 11:00:00,60.69,60.75,60.27,60.33,281200.0,43.2069,43.2496,42.9079,42.9506,281200.0
2009-11-17 11:30:00,60.33,60.54,60.27,60.47,209300.0,42.9506,43.1001,42.9079,43.0503,209300.0
2009-11-17 12:00:00,60.47,60.53,60.42,60.43,220200.0,43.0503,43.093,43.0147,43.0218,220200.0
2009-11-17 12:30:00,60.43,60.51,60.27,60.29,271800.0,43.0218,43.0788,42.9079,42.9222,271800.0
2009-11-17 13:00:00,60.29,60.41,60.22,60.38,243900.0,42.9222,43.0076,42.8723,42.9862,243900.0
2009-11-17 13:30:00,60.38,60.57,60.38,60.56,79700.0,42.9862,43.1215,42.9862,43.1144,79700.0
2009-11-17 14:00:00,60.56,60.58,60.49,60.53,133200.0,43.1144,43.1286,43.0645,43.093,133200.0
2009-11-17 14:30:00,60.52,60.54,60.41,60.46,199500.0,43.0859,43.1001,43.0076,43.0432,199500.0
2009-11-17 15:00:00,60.46,60.58,60.45,60.53,153200.0,43.0432,43.1286,43.0361,43.093,153200.0
2009-11-17 15:30:00,60.54,60.7,60.48,60.63,412300.0,43.1001,43.214,43.0574,43.1642,412300.0
2009-11-18 09:30:00,60.38,60.46,59.71,59.75,528000.0,42.9862,43.0432,42.5092,42.5377,528000.0
2009-11-18 10:00:00,59.73,60.03,59.67,59.95,311600.0,42.5235,42.7371,42.4808,42.6801,311600.0
2009-11-18 10:30:00,59.96,60.27,59.93,60.26,240700.0,42.6872,42.9079,42.6659,42.9008,240700.0
2009-11-18 11:00:00,60.27,60.38,60.18,60.3,185900.0,42.9079,42.9862,42.8438,42.9293,185900.0
2009-11-18 11:30:00,60.3,60.45,60.25,60.42,111600.0,42.9293,43.0361,42.8937,43.0147,111600.0
2009-11-18 12:00:00,60.42,60.5,60.32,60.49,69000.0,43.0147,43.0717,42.9435,43.0645,69000.0
2009-11-18 12:30:00,60.49,60.54,60.39,60.46,105200.0,43.0645,43.1001,42.9933,43.0432,105200.0
2009-11-18 13:00:00,60.47,60.51,60.32,60.42,134900.0,43.0503,43.0788,42.9435,43.0147,134900.0
2009-11-18 13:30:00,60.43,60.52,60.41,60.48,155900.0,43.0218,43.0859,43.0076,43.0574,155900.0
2009-11-18 14:00:00,60.48,60.57,60.43,60.46,313400.0,43.0574,43.1215,43.0218,43.0432,313400.0
2009-11-18 14:30:00,60.46,60.5,60.39,60.48,81500.0,43.0432,43.0717,42.9933,43.0574,81500.0
2009-11-18 15:00:00,60.48,60.64,60.48,60.64,220900.0,43.0574,43.1713,43.0574,43.1713,220900.0
2009-11-18 15:30:00,60.63,60.83,60.63,60.77,476300.0,43.1642,43.3066,43.1642,43.2639,476300.0
2009-11-19 09:30:00,60.35,60.59,59.93,60.08,306800.0,42.9649,43.1357,42.6659,42.7727,306800.0
2009-11-19 10:00:00,60.09,60.19,59.97,60.05,193200.0,42.7798,42.851,42.6943,42.7513,193200.0
2009-11-19 10:30:00,60.05,60.12,59.87,59.97,161300.0,42.7513,42.8011,42.6231,42.6943,161300.0
2009-11-19 11:00:00,59.97,59.97,59.78,59.86,113900.0,42.6943,42.6943,42.5591,42.616,113900.0
2009-11-19 11:30:00,59.87,60.02,59.82,60.02,74800.0,42.6231,42.7299,42.5875,42.7299,74800.0
2009-11-19 12:00:00,60.02,60.08,59.99,60.02,111400.0,42.7299,42.7727,42.7086,42.7299,111400.0
2009-11-19 12:30:00,60.03,60.15,60.02,60.14,109400.0,42.7371,42.8225,42.7299,42.8154,109400.0
2009-11-19 13:00:00,60.15,60.24,60.09,60.24,106600.0,42.8225,42.8866,42.7798,42.8866,106600.0
2009-11-19 13:30:00,60.24,60.34,60.23,60.24,119700.0,42.8866,42.9578,42.8794,42.8866,119700.0
2009-11-19 14:00:00,60.24,60.36,60.16,60.3,105700.0,42.8866,42.972,42.8296,42.9293,105700.0
2009-11-19 14:30:00,60.31,60.37,60.26,60.34,86800.0,42.9364,42.9791,42.9008,42.9578,86800.0
2009-11-19 15:00:00,60.33,60.45,60.3,60.42,152100.0,42.9506,43.0361,42.9293,43.0147,152100.0
2009-11-19 15:30:00,60.42,60.57,60.33,60.48,417000.0,43.0147,43.1215,42.9506,43.0574,417000.0
2009-11-20 09:30:00,60.26,60.84,60.15,60.45,547500.0,42.9008,43.3137,42.8225,43.0361,547500.0
2009-11-20 10:00:00,60.47,60.57,60.22,60.35,223900.0,43.0503,43.1215,42.8723,42.9649,223900.0
2009-11-20 10:30:00,60.36,60.37,59.96,60.0,123100.0,42.972,42.9791,42.6872,42.7157,123100.0
2009-11-20 11:00:00,59.99,60.12,59.95,60.0,86500.0,42.7086,42.8011,42.6801,42.7157,86500.0
2009-11-20 11:30:00,60.0,60.03,59.9,59.99,131100.0,42.7157,42.7371,42.6445,42.7086,131100.0
2009-11-20 12:00:00,60.0,60.01,59.86,59.89,95900.0,42.7157,42.7228,42.616,42.6374,95900.0
2009-11-20 12:30:00,59.9,59.94,59.83,59.91,58400.0,42.6445,42.673,42.5947,42.6516,58400.0
2009-11-20 13:00:00,59.91,59.91,59.8,59.86,108500.0,42.6516,42.6516,42.5733,42.616,108500.0
2009-11-20 13:30:00,59.86,59.94,59.82,59.84,118100.0,42.616,42.673,42.5875,42.6018,118100.0
2009-11-20 14:00:00,59.84,59.9,59.82,59.87,117700.0,42.6018,42.6445,42.5875,42.6231,117700.0
2009-11-20 14:30:00,59.87,60.01,59.86,59.9,171200.0,42.6231,42.7228,42.616,42.6445,171200.0
2009-11-20 15:00:00,59.9,60.0,59.86,59.98,149000.0,42.6445,42.7157,42.616,42.7015,149000.0
2009-11-20 15:30:00,59.98,60.16,59.98,60.07,441200.0,42.7015,42.8296,42.7015,42.7655,441200.0
2009-11-23 09:30:00,60.09,60.53,59.93,60.51,467000.0,42.7798,43.093,42.6659,43.0788,467000.0
2009-11-23 10:00:00,60.45,60.77,60.41,60.64,255900.0,43.0361,43.2639,43.0076,43.1713,255900.0
2009-11-23 10:30:00,60.64,60.77,60.57,60.75,134900.0,43.1713,43.2639,43.1215,43.2496,134900.0
2009-11-23 11:00:00,60.75,60.86,60.74,60.79,153400.0,43.2496,43.328,43.2425,43.2781,153400.0
2009-11-23 11:30:00,60.79,60.85,60.65,60.67,121000.0,43.2781,43.3208,43.1784,43.1927,121000.0
2009-11-23 12:00:00,60.66,60.76,60.64,60.64,80000.0,43.1856,43.2568,43.1713,43.1713,80000.0
2009-11-23 12:30:00,60.63,60.73,60.61,60.71,162600.0,43.1642,43.2354,43.15,43.2212,162600.0
2009-11-23 13:00:00,60.71,60.71,60.63,60.63,88100.0,43.2212,43.2212,43.1642,43.1642,88100.0
2009-11-23 13:30:00,60.63,60.67,60.52,60.56,152100.0,43.1642,43.1927,43.0859,43.1144,152100.0
2009-11-23 14:00:00,60.56,60.65,60.47,60.53,205200.0,43.1144,43.1784,43.0503,43.093,205200.0
2009-11-23 14:30:00,60.53,60.54,60.44,60.52,150900.0,43.093,43.1001,43.0289,43.0859,150900.0
2009-11-23 15:00:00,60.51,60.57,60.44,60.45,136100.0,43.0788,43.1215,43.0289,43.0361,136100.0
2009-11-23 15:30:00,60.45,60.57,60.36,60.57,439500.0,43.0361,43.1215,42.972,43.1215,439500.0
2009-11-24 09:30:00,60.78,60.83,60.39,60.46,392100.0,43.271,43.3066,42.9933,43.0432,392100.0
2009-11-24 10:00:00,60.46,60.62,60.33,60.38,242400.0,43.0432,43.1571,42.9506,42.9862,242400.0
2009-11-24 10:30:00,60.37,60.6,60.34,60.49,152100.0,42.9791,43.1429,42.9578,43.0645,152100.0
2009-11-24 11:00:00,60.48,60.5,60.41,60.46,95000.0,43.0574,43.0717,43.0076,43.0432,95000.0
2009-11-24 11:30:00,60.45,60.52,60.4,60.51,79700.0,43.0361,43.0859,43.0005,43.0788,79700.0
2009-11-24 12:00:00,60.52,60.55,60.45,60.53,65000.0,43.0859,43.1073,43.0361,43.093,65000.0
2009-11-24 12:30:00,60.53,60.58,60.47,60.51,82600.0,43.093,43.1286,43.0503,43.0788,82600.0
2009-11-24 13:00:00,60.51,60.6,60.51,60.58,73000.0,43.0788,43.1429,43.0788,43.1286,73000.0
2009-11-24 13:30:00,60.58,60.6,60.5,60.51,35800.0,43.1286,43.1429,43.0717,43.0788,35800.0
2009-11-24 14:00:00,60.51,60.6,60.5,60.57,137200.0,43.0788,43.1429,43.0717,43.1215,137200.0
2009-11-24 14:30:00,60.56,60.65,60.56,60.63,163900.0,43.1144,43.1784,43.1144,43.1642,163900.0
2009-11-24 15:00:00,60.63,60.65,60.51,60.51,207900.0,43.1642,43.1784,43.0788,43.0788,207900.0
2009-11-24 15:30:00,60.51,60.52,60.4,60.51,644700.0,43.0788,43.0859,43.0005,43.0788,644700.0
2009-11-25 09:30:00,60.4,60.79,60.4,60.6,219400.0,43.0005,43.2781,43.0005,43.1429,219400.0
2009-11-25 10:00:00,60.6,60.7,60.52,60.7,262600.0,43.1429,43.214,43.0859,43.214,262600.0
2009-11-25 10:30:00,60.69,60.7,60.61,60.65,112100.0,43.2069,43.214,43.15,43.1784,112100.0
2009-11-25 11:00:00,60.64,60.76,60.6,60.64,159300.0,43.1713,43.2568,43.1429,43.1713,159300.0
2009-11-25 11:30:00,60.65,60.84,60.58,60.78,110600.0,43.1784,43.3137,43.1286,43.271,110600.0
2009-11-25 12:00:00,60.79,60.8,60.72,60.74,82600.0,43.2781,43.2852,43.2283,43.2425,82600.0
2009-11-25 12:30:00,60.74,60.84,60.72,60.83,198300.0,43.2425,43.3137,43.2283,43.3066,198300.0
2009-11-25 13:00:00,60.83,60.91,60.79,60.88,128600.0,43.3066,43.3636,43.2781,43.3422,128600.0
2009-11-25 13:30:00,60.88,60.88,60.76,60.78,89400.0,43.3422,43.3422,43.2568,43.271,89400.0
2009-11-25 14:00:00,60.79,60.91,60.75,60.9,104300.0,43.2781,43.3636,43.2496,43.3564,104300.0
2009-11-25 14:30:00,60.9,60.99,60.85,60.91,124700.0,43.3564,43.4205,43.3208,43.3636,124700.0
2009-11-25 15:00:00,60.9,60.96,60.88,60.95,185200.0,43.3564,43.3991,43.3422,43.392,185200.0
2009-11-25 15:30:00,60.95,60.98,60.79,60.88,549600.0,43.392,43.4134,43.2781,43.3422,549600.0
2009-11-27 09:30:00,59.5,60.1,59.2,60.03,347300.0,42.3597,42.7869,42.1462,42.7371,347300.0
2009-11-27 10:00:00,60.01,60.24,59.9,60.05,166700.0,42.7228,42.8866,42.6445,42.7513,166700.0
2009-11-27 10:30:00,60.06,60.47,59.93,60.37,151300.0,42.7584,43.0503,42.6659,42.9791,151300.0
2009-11-27 11:00:00,60.38,60.51,60.32,60.34,159100.0,42.9862,43.0788,42.9435,42.9578,159100.0
2009-11-27 11:30:00,60.33,60.46,60.26,60.31,98400.0,42.9506,43.0432,42.9008,42.9364,98400.0
2009-11-27 12:00:00,60.3,60.31,60.11,60.15,92600.0,42.9293,42.9364,42.794,42.8225,92600.0
2009-11-27 12:30:00,60.16,60.4,60.02,60.02,234400.0,42.8296,43.0005,42.7299,42.7299,234400.0
2009-11-27 13:00:00,60.02,60.1,59.85,60.02,101200.0,42.7299,42.7869,42.6089,42.7299,101200.0
2009-11-27 13:30:00,60.89,60.89,60.89,60.89,100.0,43.3493,43.3493,43.3493,43.3493,100.0
2009-11-27 14:00:00,60.21,60.21,60.21,60.21,100.0,42.8652,42.8652,42.8652,42.8652,100.0
2009-11-27 14:30:00,60.21,60.21,60.21,60.21,0.0,42.8652,42.8652,42.8652,42.8652,0.0
2009-11-27 15:00:00,60.21,60.21,60.21,60.21,0.0,42.8652,42.8652,42.8652,42.8652,0.0
2009-11-27 15:30:00,60.77,60.77,60.77,60.77,100.0,43.2639,43.2639,43.2639,43.2639,100.0
2009-11-30 09:30:00,60.18,60.22,59.64,59.94,462400.0,42.8438,42.8723,42.4594,42.673,462400.0
2009-11-30 10:00:00,59.93,60.29,59.92,60.07,271300.0,42.6659,42.9222,42.6587,42.7655,271300.0
2009-11-30 10:30:00,60.08,60.21,59.97,60.03,169000.0,42.7727,42.8652,42.6943,42.7371,169000.0
2009-11-30 11:00:00,60.02,60.03,59.53,59.58,317100.0,42.7299,42.7371,42.3811,42.4167,317100.0
2009-11-30 11:30:00,59.58,59.58,59.41,59.47,302600.0,42.4167,42.4167,42.2957,42.3384,302600.0
2009-11-30 12:00:00,59.47,59.71,59.46,59.57,150400.0,42.3384,42.5092,42.3313,42.4096,150400.0
2009-11-30 12:30:00,59.58,59.65,59.52,59.52,165100.0,42.4167,42.4665,42.374,42.374,165100.0
2009-11-30 13:00:00,59.51,59.6,59.47,59.54,117100.0,42.3669,42.4309,42.3384,42.3882,117100.0
2009-11-30 13:30:00,59.54,59.72,59.51,59.72,169100.0,42.3882,42.5164,42.3669,42.5164,169100.0
2009-11-30 14:00:00,59.72,59.74,59.62,59.65,81300.0,42.5164,42.5306,42.4452,42.4665,81300.0
2009-11-30 14:30:00,59.66,59.73,59.6,59.66,118400.0,42.4736,42.5235,42.4309,42.4736,118400.0
2009-11-30 15:00:00,59.68,59.88,59.66,59.86,282400.0,42.4879,42.6303,42.4736,42.616,282400.0
2009-11-30 15:30:00,59.87,60.02,59.86,59.91,391500.0,42.6231,42.7299,42.616,42.6516,391500.0
2009-12-01 09:30:00,60.13,60.62,60.13,60.26,328200.0,42.8082,43.1571,42.8082,42.9008,328200.0
2009-12-01 10:00:00,60.26,60.44,60.1,60.44,307100.0,42.9008,43.0289,42.7869,43.0289,307100.0
2009-12-01 10:30:00,60.43,60.53,60.2,60.47,264000.0,43.0218,43.093,42.8581,43.0503,264000.0
2009-12-01 11:00:00,60.49,60.73,60.15,60.46,611700.0,43.0645,43.2354,42.8225,43.0432,611700.0
2009-12-01 11:30:00,60.47,60.52,60.3,60.3,118500.0,43.0503,43.0859,42.9293,42.9293,118500.0
2009-12-01 12:00:00,60.31,60.71,60.29,60.54,525600.0,42.9364,43.2212,42.9222,43.1001,525600.0
2009-12-01 12:30:00,60.54,60.62,60.48,60.53,120100.0,43.1001,43.1571,43.0574,43.093,120100.0
2009-12-01 13:00:00,60.53,60.7,60.4,60.7,240000.0,43.093,43.214,43.0005,43.214,240000.0
2009-12-01 13:30:00,60.7,60.79,60.58,60.63,192800.0,43.214,43.2781,43.1286,43.1642,192800.0
2009-12-01 14:00:00,60.63,60.67,60.56,60.66,97000.0,43.1642,43.1927,43.1144,43.1856,97000.0
2009-12-01 14:30:00,60.67,60.7,60.47,60.51,223700.0,43.1927,43.214,43.0503,43.0788,223700.0
2009-12-01 15:00:00,60.51,60.55,60.45,60.54,233800.0,43.0788,43.1073,43.0361,43.1001,233800.0
2009-12-01 15:30:00,60.54,60.75,60.48,60.75,778400.0,43.1001,43.2496,43.0574,43.2496,778400.0
2009-12-02 09:30:00,60.65,60.71,60.29,60.31,530100.0,43.1784,43.2212,42.9222,42.9364,530100.0
2009-12-02 10:00:00,60.31,60.62,60.29,60.51,332400.0,42.9364,43.1571,42.9222,43.0788,332400.0
2009-12-02 10:30:00,60.51,60.75,60.48,60.74,336000.0,43.0788,43.2496,43.0574,43.2425,336000.0
2009-12-02 11:00:00,60.74,60.78,60.52,60.6,172400.0,43.2425,43.271,43.0859,43.1429,172400.0
2009-12-02 11:30:00,60.61,60.76,60.59,60.62,176900.0,43.15,43.2568,43.1357,43.1571,176900.0
2009-12-02 12:00:00,60.62,60.63,60.35,60.47,252700.0,43.1571,43.1642,42.9649,43.0503,252700.0
2009-12-02 12:30:00,60.47,60.63,60.44,60.59,401900.0,43.0503,43.1642,43.0289,43.1357,401900.0
2009-12-02 13:00:00,60.59,60.76,60.57,60.69,265700.0,43.1357,43.2568,43.1215,43.2069,265700.0
2009-12-02 13:30:00,60.69,60.99,60.66,60.98,237600.0,43.2069,43.4205,43.1856,43.4134,237600.0
2009-12-02 14:00:00,60.97,61.11,60.88,61.09,371700.0,43.4063,43.5059,43.3422,43.4917,371700.0
2009-12-02 14:30:00,61.09,61.15,60.92,60.93,192900.0,43.4917,43.5344,43.3707,43.3778,192900.0
2009-12-02 15:00:00,60.93,60.96,60.86,60.89,230400.0,43.3778,43.3991,43.328,43.3493,230400.0
2009-12-02 15:30:00,60.88,60.9,60.78,60.86,535100.0,43.3422,43.3564,43.271,43.328,535100.0
2009-12-03 09:30:00,59.4,59.57,59.11,59.33,1364000.0,42.2885,42.4096,42.0821,42.2387,1364000.0
2009-12-03 10:00:00,59.31,59.49,59.0,59.45,1631400.0,42.2245,42.3526,42.0038,42.3241,1631400.0
2009-12-03 10:30:00,59.45,59.46,59.25,59.29,577600.0,42.3241,42.3313,42.1818,42.2102,577600.0
2009-12-03 11:00:00,59.28,59.36,59.04,59.09,373800.0,42.2031,42.2601,42.0322,42.0678,373800.0
2009-12-03 11:30:00,59.09,59.09,58.92,59.01,803000.0,42.0678,42.0678,41.9468,42.0109,803000.0
2009-12-03 12:00:00,59.01,59.14,58.99,59.07,334400.0,42.0109,42.1034,41.9966,42.0536,334400.0
2009-12-03 12:30:00,59.06,59.09,59.01,59.04,150400.0,42.0465,42.0678,42.0109,42.0322,150400.0
2009-12-03 13:00:00,59.03,59.09,58.99,59.05,194300.0,42.0251,42.0678,41.9966,42.0394,194300.0
2009-12-03 13:30:00,59.05,59.1,59.0,59.02,179800.0,42.0394,42.075,42.0038,42.018,179800.0
2009-12-03 14:00:00,59.01,59.07,59.0,59.05,287400.0,42.0109,42.0536,42.0038,42.0394,287400.0
2009-12-03 14:30:00,59.06,59.18,59.05,59.18,230700.0,42.0465,42.1319,42.0394,42.1319,230700.0
2009-12-03 15:00:00,59.17,59.18,59.04,59.05,460000.0,42.1248,42.1319,42.0322,42.0394,460000.0
2009-12-03 15:30:00,59.04,59.1,58.9,59.0,1031700.0,42.0322,42.075,41.9326,42.0038,1031700.0
2009-12-04 09:30:00,59.4,59.99,59.33,59.54,856100.0,42.2885,42.7086,42.2387,42.3882,856100.0
2009-12-04 10:00:00,59.55,59.63,59.24,59.34,535800.0,42.3953,42.4523,42.1746,42.2458,535800.0
2009-12-04 10:30:00,59.35,59.4,59.2,59.24,357700.0,42.2529,42.2885,42.1462,42.1746,357700.0
2009-12-04 11:00:00,59.23,59.3,59.06,59.06,308300.0,42.1675,42.2173,42.0465,42.0465,308300.0
2009-12-04 11:30:00,59.07,59.07,58.67,58.94,649600.0,42.0536,42.0536,41.7688,41.9611,649600.0
2009-12-04 12:00:00,58.94,59.03,58.81,58.99,183900.0,41.9611,42.0251,41.8685,41.9966,183900.0
2009-12-04 12:30:00,58.99,59.45,58.98,59.43,325500.0,41.9966,42.3241,41.9895,42.3099,325500.0
2009-12-04 13:00:00,59.43,59.47,59.17,59.17,287900.0,42.3099,42.3384,42.1248,42.1248,287900.0
2009-12-04 13:30:00,59.17,59.23,58.98,59.02,124700.0,42.1248,42.1675,41.9895,42.018,124700.0
2009-12-04 14:00:00,59.03,59.06,58.78,58.9,184000.0,42.0251,42.0465,41.8471,41.9326,184000.0
2009-12-04 14:30:00,58.9,59.09,58.84,59.02,187600.0,41.9326,42.0678,41.8899,42.018,187600.0
2009-12-04 15:00:00,59.0,59.22,58.94,59.15,308500.0,42.0038,42.1604,41.9611,42.1106,308500.0
2009-12-04 15:30:00,59.16,59.27,59.07,59.19,385900.0,42.1177,42.196,42.0536,42.139,385900.0
2009-12-07 09:30:00,59.13,59.48,59.06,59.4,368400.0,42.0963,42.3455,42.0465,42.2885,368400.0
2009-12-07 10:00:00,59.4,59.53,59.27,59.53,133000.0,42.2885,42.3811,42.196,42.3811,133000.0
2009-12-07 10:30:00,59.54,59.74,59.54,59.65,186100.0,42.3882,42.5306,42.3882,42.4665,186100.0
2009-12-07 11:00:00,59.65,59.65,59.38,59.44,159500.0,42.4665,42.4665,42.2743,42.317,159500.0
2009-12-07 11:30:00,59.44,59.52,59.4,59.49,85900.0,42.317,42.374,42.2885,42.3526,85900.0
2009-12-07 12:00:00,59.5,59.51,59.36,59.37,79200.0,42.3597,42.3669,42.2601,42.2672,79200.0
2009-12-07 12:30:00,59.37,59.46,59.27,59.29,130800.0,42.2672,42.3313,42.196,42.2102,130800.0
2009-12-07 13:00:00,59.29,59.33,59.2,59.22,126600.0,42.2102,42.2387,42.1462,42.1604,126600.0
2009-12-07 13:30:00,59.23,59.3,59.18,59.2,141000.0,42.1675,42.2173,42.1319,42.1462,141000.0
2009-12-07 14:00:00,59.2,59.4,59.19,59.38,126100.0,42.1462,42.2885,42.139,42.2743,126100.0
2009-12-07 14:30:00,59.37,59.37,59.05,59.18,213600.0,42.2672,42.2672,42.0394,42.1319,213600.0
2009-12-07 15:00:00,59.17,59.34,59.1,59.28,172400.0,42.1248,42.2458,42.075,42.2031,172400.0
2009-12-07 15:30:00,59.27,59.39,59.27,59.35,333600.0,42.196,42.2814,42.196,42.2529,333600.0
2009-12-08 09:30:00,58.87,58.9,58.0,58.22,856800.0,41.9112,41.9326,41.2918,41.4485,856800.0
2009-12-08 10:00:00,58.22,58.36,58.16,58.29,285800.0,41.4485,41.5481,41.4057,41.4983,285800.0
2009-12-08 10:30:00,58.28,58.49,58.28,58.43,259000.0,41.4912,41.6407,41.4912,41.598,259000.0
2009-12-08 11:00:00,58.44,58.7,58.37,58.67,252500.0,41.6051,41.7902,41.5553,41.7688,252500.0
2009-12-08 11:30:00,58.66,58.84,58.56,58.76,129300.0,41.7617,41.8899,41.6905,41.8329,129300.0
2009-12-08 12:00:00,58.75,58.83,58.72,58.8,151400.0,41.8258,41.8827,41.8044,41.8614,151400.0
2009-12-08 12:30:00,58.8,58.81,58.49,58.68,146200.0,41.8614,41.8685,41.6407,41.776,146200.0
2009-12-08 13:00:00,58.68,58.72,58.57,58.58,88800.0,41.776,41.8044,41.6976,41.7048,88800.0
2009-12-08 13:30:00,58.58,58.88,58.55,58.86,284700.0,41.7048,41.9183,41.6834,41.9041,284700.0
2009-12-08 14:00:00,58.85,58.96,58.79,58.84,176800.0,41.897,41.9753,41.8543,41.8899,176800.0
2009-12-08 14:30:00,58.84,58.95,58.77,58.79,217100.0,41.8899,41.9682,41.84,41.8543,217100.0
2009-12-08 15:00:00,58.79,58.94,58.73,58.91,264900.0,41.8543,41.9611,41.8115,41.9397,264900.0
2009-12-08 15:30:00,58.9,58.94,58.74,58.77,477100.0,41.9326,41.9611,41.8187,41.84,477100.0
2009-12-09 09:30:00,58.71,58.75,58.1,58.37,353500.0,41.7973,41.8258,41.363,41.5553,353500.0
2009-12-09 10:00:00,58.36,58.51,58.27,58.3,219900.0,41.5481,41.6549,41.4841,41.5054,219900.0
2009-12-09 10:30:00,58.3,58.62,58.21,58.52,233400.0,41.5054,41.7332,41.4413,41.662,233400.0
2009-12-09 11:00:00,58.55,58.62,58.5,58.55,142300.0,41.6834,41.7332,41.6478,41.6834,142300.0
2009-12-09 11:30:00,58.55,58.65,58.4,58.55,269000.0,41.6834,41.7546,41.5766,41.6834,269000.0
2009-12-09 12:00:00,58.55,58.88,58.48,58.85,274200.0,41.6834,41.9183,41.6336,41.897,274200.0
2009-12-09 12:30:00,58.86,58.98,58.68,58.87,257900.0,41.9041,41.9895,41.776,41.9112,257900.0
2009-12-09 13:00:00,58.89,59.0,58.76,58.98,210700.0,41.9255,42.0038,41.8329,41.9895,210700.0
2009-12-09 13:30:00,58.96,59.0,58.84,58.96,261000.0,41.9753,42.0038,41.8899,41.9753,261000.0
2009-12-09 14:00:00,58.96,59.0,58.73,58.75,187700.0,41.9753,42.0038,41.8115,41.8258,187700.0
2009-12-09 14:30:00,58.74,58.8,58.6,58.6,260100.0,41.8187,41.8614,41.719,41.719,260100.0
2009-12-09 15:00:00,58.61,58.89,58.61,58.8,245700.0,41.7261,41.9255,41.7261,41.8614,245700.0
2009-12-09 15:30:00,58.8,58.85,58.63,58.67,585500.0,41.8614,41.897,41.7404,41.7688,585500.0
2009-12-10 09:30:00,59.15,59.36,58.4,58.53,1158700.0,42.1106,42.2601,41.5766,41.6692,1158700.0
2009-12-10 10:00:00,58.54,58.97,58.4,58.94,280300.0,41.6763,41.9824,41.5766,41.9611,280300.0
2009-12-10 10:30:00,58.95,59.0,58.87,58.99,175500.0,41.9682,42.0038,41.9112,41.9966,175500.0
2009-12-10 11:00:00,58.99,59.0,58.37,58.49,321800.0,41.9966,42.0038,41.5553,41.6407,321800.0
2009-12-10 11:30:00,58.49,58.54,58.23,58.46,523800.0,41.6407,41.6763,41.4556,41.6193,523800.0
2009-12-10 12:00:00,58.46,58.54,58.28,58.4,227100.0,41.6193,41.6763,41.4912,41.5766,227100.0
2009-12-10 12:30:00,58.41,58.58,58.4,58.58,118600.0,41.5837,41.7048,41.5766,41.7048,118600.0
2009-12-10 13:00:00,58.58,58.58,58.32,58.38,204000.0,41.7048,41.7048,41.5197,41.5624,204000.0
2009-12-10 13:30:00,58.39,58.48,58.27,58.35,160900.0,41.5695,41.6336,41.4841,41.541,160900.0
2009-12-10 14:00:00,58.35,58.48,58.31,58.47,278400.0,41.541,41.6336,41.5125,41.6264,278400.0
2009-12-10 14:30:00,58.47,58.64,58.46,58.56,301200.0,41.6264,41.7475,41.6193,41.6905,301200.0
2009-12-10 15:00:00,58.56,58.61,58.5,58.51,566100.0,41.6905,41.7261,41.6478,41.6549,566100.0
2009-12-10 15:30:00,58.51,58.88,58.48,58.71,959400.0,41.6549,41.9183,41.6336,41.7973,959400.0
2009-12-11 09:30:00,59.04,59.33,58.97,59.27,336100.0,42.0322,42.2387,41.9824,42.196,336100.0
2009-12-11 10:00:00,59.28,59.36,59.12,59.32,267800.0,42.2031,42.2601,42.0892,42.2316,267800.0
2009-12-11 10:30:00,59.32,59.45,59.24,59.38,218700.0,42.2316,42.3241,42.1746,42.2743,218700.0
2009-12-11 11:00:00,59.38,59.41,59.21,59.23,229000.0,42.2743,42.2957,42.1533,42.1675,229000.0
2009-12-11 11:30:00,59.23,59.45,59.19,59.42,225200.0,42.1675,42.3241,42.139,42.3028,225200.0
2009-12-11 12:00:00,59.42,59.43,59.35,59.35,104000.0,42.3028,42.3099,42.2529,42.2529,104000.0
2009-12-11 12:30:00,59.35,59.36,59.23,59.36,172600.0,42.2529,42.2601,42.1675,42.2601,172600.0
2009-12-11 13:00:00,59.34,59.38,59.26,59.29,132300.0,42.2458,42.2743,42.1889,42.2102,132300.0
2009-12-11 13:30:00,59.29,59.36,59.26,59.27,129600.0,42.2102,42.2601,42.1889,42.196,129600.0
2009-12-11 14:00:00,59.27,59.4,59.24,59.37,150300.0,42.196,42.2885,42.1746,42.2672,150300.0
2009-12-11 14:30:00,59.37,59.39,59.21,59.3,144900.0,42.2672,42.2814,42.1533,42.2173,144900.0
2009-12-11 15:00:00,59.3,59.49,59.16,59.35,470300.0,42.2173,42.3526,42.1177,42.2529,470300.0
2009-12-11 15:30:00,59.35,59.45,59.21,59.32,394600.0,42.2529,42.3241,42.1533,42.2316,394600.0
2009-12-14 09:30:00,59.51,59.72,59.38,59.47,238500.0,42.3669,42.5164,42.2743,42.3384,238500.0
2009-12-14 10:00:00,59.47,59.6,59.3,59.31,267700.0,42.3384,42.4309,42.2173,42.2245,267700.0
2009-12-14 10:30:00,59.32,59.4,59.17,59.21,239100.0,42.2316,42.2885,42.1248,42.1533,239100.0
2009-12-14 11:00:00,59.21,59.38,59.2,59.33,93200.0,42.1533,42.2743,42.1462,42.2387,93200.0
2009-12-14 11:30:00,59.34,59.42,59.29,59.31,53500.0,42.2458,42.3028,42.2102,42.2245,53500.0
2009-12-14 12:00:00,59.31,59.4,59.25,59.38,81900.0,42.2245,42.2885,42.1818,42.2743,81900.0
2009-12-14 12:30:00,59.37,59.43,59.35,59.39,82100.0,42.2672,42.3099,42.2529,42.2814,82100.0
2009-12-14 13:00:00,59.38,59.39,59.31,59.37,113200.0,42.2743,42.2814,42.2245,42.2672,113200.0
2009-12-14 13:30:00,59.37,59.39,59.28,59.34,77100.0,42.2672,42.2814,42.2031,42.2458,77100.0
2009-12-14 14:00:00,59.34,59.36,59.26,59.29,77200.0,42.2458,42.2601,42.1889,42.2102,77200.0
2009-12-14 14:30:00,59.28,59.43,59.28,59.4,190300.0,42.2031,42.3099,42.2031,42.2885,190300.0
2009-12-14 15:00:00,59.39,59.45,59.35,59.4,125400.0,42.2814,42.3241,42.2529,42.2885,125400.0
2009-12-14 15:30:00,59.4,59.51,59.4,59.47,332200.0,42.2885,42.3669,42.2885,42.3384,332200.0
2009-12-15 09:30:00,59.23,59.42,58.88,58.89,314900.0,42.1675,42.3028,41.9183,41.9255,314900.0
2009-12-15 10:00:00,58.88,59.18,58.86,59.14,328100.0,41.9183,42.1319,41.9041,42.1034,328100.0
2009-12-15 10:30:00,59.14,59.4,59.1,59.35,303800.0,42.1034,42.2885,42.075,42.2529,303800.0
2009-12-15 11:00:00,59.35,59.47,59.26,59.33,165200.0,42.2529,42.3384,42.1889,42.2387,165200.0
2009-12-15 11:30:00,59.33,59.4,59.24,59.35,120900.0,42.2387,42.2885,42.1746,42.2529,120900.0
2009-12-15 12:00:00,59.34,59.42,59.32,59.36,88800.0,42.2458,42.3028,42.2316,42.2601,88800.0
2009-12-15 12:30:00,59.35,59.39,59.24,59.34,164400.0,42.2529,42.2814,42.1746,42.2458,164400.0
2009-12-15 13:00:00,59.34,59.34,59.15,59.15,81800.0,42.2458,42.2458,42.1106,42.1106,81800.0
2009-12-15 13:30:00,59.15,59.25,59.1,59.24,113400.0,42.1106,42.1818,42.075,42.1746,113400.0
2009-12-15 14:00:00,59.24,59.26,59.15,59.15,115800.0,42.1746,42.1889,42.1106,42.1106,115800.0
2009-12-15 14:30:00,59.15,59.18,59.12,59.12,121400.0,42.1106,42.1319,42.0892,42.0892,121400.0
2009-12-15 15:00:00,59.13,59.14,58.97,59.04,231600.0,42.0963,42.1034,41.9824,42.0322,231600.0
2009-12-15 15:30:00,59.04,59.07,58.93,58.97,387500.0,42.0322,42.0536,41.9539,41.9824,387500.0
2009-12-16 09:30:00,59.15,59.5,59.15,59.43,232400.0,42.1106,42.3597,42.1106,42.3099,232400.0
2009-12-16 10:00:00,59.42,59.47,59.15,59.26,192000.0,42.3028,42.3384,42.1106,42.1889,192000.0
2009-12-16 10:30:00,59.26,59.45,59.25,59.25,138300.0,42.1889,42.3241,42.1818,42.1818,138300.0
2009-12-16 11:00:00,59.26,59.3,59.12,59.16,119200.0,42.1889,42.2173,42.0892,42.1177,119200.0
2009-12-16 11:30:00,59.17,59.25,59.17,59.18,145500.0,42.1248,42.1818,42.1248,42.1319,145500.0
2009-12-16 12:00:00,59.18,59.25,59.14,59.15,80900.0,42.1319,42.1818,42.1034,42.1106,80900.0
2009-12-16 12:30:00,59.14,59.19,58.89,59.17,309600.0,42.1034,42.139,41.9255,42.1248,309600.0
2009-12-16 13:00:00,59.16,59.24,59.03,59.11,240300.0,42.1177,42.1746,42.0251,42.0821,240300.0
2009-12-16 13:30:00,59.1,59.17,59.06,59.06,67300.0,42.075,42.1248,42.0465,42.0465,67300.0
2009-12-16 14:00:00,59.06,59.2,59.02,59.09,114300.0,42.0465,42.1462,42.018,42.0678,114300.0
2009-12-16 14:30:00,59.09,59.14,58.91,58.92,175800.0,42.0678,42.1034,41.9397,41.9468,175800.0
2009-12-16 15:00:00,58.92,58.95,58.72,58.72,208700.0,41.9468,41.9682,41.8044,41.8044,208700.0
2009-12-16 15:30:00,58.72,58.89,58.72,58.77,345500.0,41.8044,41.9255,41.8044,41.84,345500.0
2009-12-17 09:30:00,58.48,58.58,58.26,58.27,332200.0,41.6336,41.7048,41.4769,41.4841,332200.0
2009-12-17 10:00:00,58.28,58.41,58.13,58.26,235000.0,41.4912,41.5837,41.3844,41.4769,235000.0
2009-12-17 10:30:00,58.26,58.36,58.16,58.36,126300.0,41.4769,41.5481,41.4057,41.5481,126300.0
2009-12-17 11:00:00,58.36,58.58,58.35,58.53,124200.0,41.5481,41.7048,41.541,41.6692,124200.0
2009-12-17 11:30:00,58.54,58.55,58.28,58.36,148700.0,41.6763,41.6834,41.4912,41.5481,148700.0
2009-12-17 12:00:00,58.36,58.36,58.15,58.16,112300.0,41.5481,41.5481,41.3986,41.4057,112300.0
2009-12-17 12:30:00,58.15,58.2,58.1,58.17,112300.0,41.3986,41.4342,41.363,41.4129,112300.0
2009-12-17 13:00:00,58.18,58.19,58.05,58.16,125100.0,41.42,41.4271,41.3274,41.4057,125100.0
2009-12-17 13:30:00,58.15,58.21,58.09,58.14,99800.0,41.3986,41.4413,41.3559,41.3915,99800.0
2009-12-17 14:00:00,58.13,58.2,58.08,58.15,109900.0,41.3844,41.4342,41.3488,41.3986,109900.0
2009-12-17 14:30:00,58.15,58.26,58.1,58.13,97900.0,41.3986,41.4769,41.363,41.3844,97900.0
2009-12-17 15:00:00,58.13,58.16,58.05,58.07,134100.0,41.3844,41.4057,41.3274,41.3417,134100.0
2009-12-17 15:30:00,58.07,58.16,57.8,57.8,628600.0,41.3417,41.4057,41.1495,41.1495,628600.0
2009-12-18 09:30:00,58.18,58.18,57.55,57.65,1321500.0,41.42,41.42,40.9715,41.0427,1321500.0
2009-12-18 10:00:00,57.66,57.89,57.65,57.71,222700.0,41.0498,41.2135,41.0427,41.0854,222700.0
2009-12-18 10:30:00,57.71,57.84,57.69,57.73,172700.0,41.0854,41.1779,41.0711,41.0996,172700.0
2009-12-18 11:00:00,57.74,57.78,57.52,57.61,153000.0,41.1067,41.1352,40.9501,41.0142,153000.0
2009-12-18 11:30:00,57.61,57.7,57.53,57.63,109700.0,41.0142,41.0783,40.9572,41.0284,109700.0
2009-12-18 12:00:00,57.64,57.94,57.59,57.92,115400.0,41.0355,41.2491,40.9999,41.2349,115400.0
2009-12-18 12:30:00,57.93,58.04,57.89,58.04,111900.0,41.242,41.3203,41.2135,41.3203,111900.0
2009-12-18 13:00:00,58.04,58.27,57.92,58.27,126500.0,41.3203,41.4841,41.2349,41.4841,126500.0
2009-12-18 13:30:00,58.28,58.4,58.25,58.28,171400.0,41.4912,41.5766,41.4698,41.4912,171400.0
2009-12-18 14:00:00,58.28,58.4,58.27,58.39,92600.0,41.4912,41.5766,41.4841,41.5695,92600.0
2009-12-18 14:30:00,58.4,58.4,58.31,58.39,110600.0,41.5766,41.5766,41.5125,41.5695,110600.0
2009-12-18 15:00:00,58.38,58.46,58.31,58.31,196800.0,41.5624,41.6193,41.5125,41.5125,196800.0
2009-12-18 15:30:00,58.31,58.44,58.22,58.42,491700.0,41.5125,41.6051,41.4485,41.5908,491700.0
2009-12-21 09:30:00,58.78,59.23,58.64,59.19,273500.0,41.8471,42.1675,41.7475,42.139,273500.0
2009-12-21 10:00:00,59.18,59.55,59.16,59.31,231100.0,42.1319,42.3953,42.1177,42.2245,231100.0
2009-12-21 10:30:00,59.32,59.32,59.16,59.19,129200.0,42.2316,42.2316,42.1177,42.139,129200.0
2009-12-21 11:00:00,59.19,59.24,59.12,59.15,89800.0,42.139,42.1746,42.0892,42.1106,89800.0
2009-12-21 11:30:00,59.16,59.32,59.12,59.3,115000.0,42.1177,42.2316,42.0892,42.2173,115000.0
2009-12-21 12:00:00,59.3,59.44,59.28,59.39,116800.0,42.2173,42.317,42.2031,42.2814,116800.0
2009-12-21 12:30:00,59.39,59.4,59.22,59.28,113900.0,42.2814,42.2885,42.1604,42.2031,113900.0
2009-12-21 13:00:00,59.28,59.4,59.27,59.37,99600.0,42.2031,42.2885,42.196,42.2672,99600.0
2009-12-21 13:30:00,59.36,59.36,59.24,59.35,123800.0,42.2601,42.2601,42.1746,42.2529,123800.0
2009-12-21 14:00:00,59.34,59.4,59.28,59.35,93900.0,42.2458,42.2885,42.2031,42.2529,93900.0
2009-12-21 14:30:00,59.34,59.35,59.26,59.27,88000.0,42.2458,42.2529,42.1889,42.196,88000.0
2009-12-21 15:00:00,59.27,59.28,59.13,59.24,131800.0,42.196,42.2031,42.0963,42.1746,131800.0
2009-12-21 15:30:00,59.24,59.34,59.23,59.29,260000.0,42.1746,42.2458,42.1675,42.2102,260000.0
2009-12-22 09:30:00,59.28,59.6,59.03,59.54,225100.0,42.2031,42.4309,42.0251,42.3882,225100.0
2009-12-22 10:00:00,59.55,59.65,59.44,59.51,166200.0,42.3953,42.4665,42.317,42.3669,166200.0
2009-12-22 10:30:00,59.51,59.57,59.46,59.54,138200.0,42.3669,42.4096,42.3313,42.3882,138200.0
2009-12-22 11:00:00,59.55,59.55,59.46,59.48,93300.0,42.3953,42.3953,42.3313,42.3455,93300.0
2009-12-22 11:30:00,59.48,59.8,59.43,59.48,777600.0,42.3455,42.5733,42.3099,42.3455,777600.0
2009-12-22 12:00:00,59.49,59.54,59.46,59.51,77300.0,42.3526,42.3882,42.3313,42.3669,77300.0
2009-12-22 12:30:00,59.5,59.57,59.5,59.54,114100.0,42.3597,42.4096,42.3597,42.3882,114100.0
2009-12-22 13:00:00,59.54,59.63,59.54,59.58,95300.0,42.3882,42.4523,42.3882,42.4167,95300.0
2009-12-22 13:30:00,59.59,59.63,59.54,59.56,116700.0,42.4238,42.4523,42.3882,42.4024,116700.0
2009-12-22 14:00:00,59.56,59.59,59.51,59.58,85200.0,42.4024,42.4238,42.3669,42.4167,85200.0
2009-12-22 14:30:00,59.57,59.65,59.57,59.63,85300.0,42.4096,42.4665,42.4096,42.4523,85300.0
2009-12-22 15:00:00,59.62,59.63,59.51,59.54,154500.0,42.4452,42.4523,42.3669,42.3882,154500.0
2009-12-22 15:30:00,59.54,59.56,59.42,59.56,405400.0,42.3882,42.4024,42.3028,42.4024,405400.0
2009-12-23 09:30:00,59.6,60.31,59.6,60.04,397900.0,42.4309,42.9364,42.4309,42.7442,397900.0
2009-12-23 10:00:00,60.03,60.07,59.66,59.69,265000.0,42.7371,42.7655,42.4736,42.495,265000.0
2009-12-23 10:30:00,59.68,59.95,59.67,59.81,159400.0,42.4879,42.6801,42.4808,42.5804,159400.0
2009-12-23 11:00:00,59.81,59.93,59.78,59.91,76300.0,42.5804,42.6659,42.5591,42.6516,76300.0
2009-12-23 11:30:00,59.91,59.99,59.87,59.96,72100.0,42.6516,42.7086,42.6231,42.6872,72100.0
2009-12-23 12:00:00,59.95,60.05,59.65,59.98,674300.0,42.6801,42.7513,42.4665,42.7015,674300.0
2009-12-23 12:30:00,59.99,60.0,59.92,59.94,77900.0,42.7086,42.7157,42.6587,42.673,77900.0
2009-12-23 13:00:00,59.94,60.0,59.93,59.99,102700.0,42.673,42.7157,42.6659,42.7086,102700.0
2009-12-23 13:30:00,59.99,60.07,59.98,60.0,115100.0,42.7086,42.7655,42.7015,42.7157,115100.0
2009-12-23 14:00:00,60.01,60.05,59.99,60.0,84500.0,42.7228,42.7513,42.7086,42.7157,84500.0
2009-12-23 14:30:00,60.0,60.03,59.91,59.92,202300.0,42.7157,42.7371,42.6516,42.6587,202300.0
2009-12-23 15:00:00,59.93,60.06,59.92,60.0,249400.0,42.6659,42.7584,42.6587,42.7157,249400.0
2009-12-23 15:30:00,60.01,60.14,60.0,60.07,274900.0,42.7228,42.8154,42.7157,42.7655,274900.0
2009-12-24 09:30:00,60.29,60.5,59.91,60.33,313200.0,42.9222,43.0717,42.6516,42.9506,313200.0
2009-12-24 10:00:00,60.32,60.6,60.32,60.58,185500.0,42.9435,43.1429,42.9435,43.1286,185500.0
2009-12-24 10:30:00,60.58,60.58,60.18,60.35,604000.0,43.1286,43.1286,42.8438,42.9649,604000.0
2009-12-24 11:00:00,60.34,60.4,60.28,60.39,76100.0,42.9578,43.0005,42.915,42.9933,76100.0
2009-12-24 11:30:00,60.4,60.45,60.37,60.39,74700.0,43.0005,43.0361,42.9791,42.9933,74700.0
2009-12-24 12:00:00,60.4,60.56,60.39,60.53,182100.0,43.0005,43.1144,42.9933,43.093,182100.0
2009-12-24 12:30:00,60.54,60.58,60.35,60.4,180800.0,43.1001,43.1286,42.9649,43.0005,180800.0
2009-12-28 09:30:00,60.4,60.68,60.33,60.62,218900.0,43.0005,43.1998,42.9506,43.1571,218900.0
2009-12-28 10:00:00,60.62,60.7,60.55,60.68,124900.0,43.1571,43.214,43.1073,43.1998,124900.0
2009-12-28 10:30:00,60.68,60.72,60.62,60.7,51900.0,43.1998,43.2283,43.1571,43.214,51900.0
2009-12-28 11:00:00,60.71,60.75,60.41,60.42,139500.0,43.2212,43.2496,43.0076,43.0147,139500.0
2009-12-28 11:30:00,60.42,60.46,60.38,60.39,89700.0,43.0147,43.0432,42.9862,42.9933,89700.0
2009-12-28 12:00:00,60.4,60.49,60.4,60.49,40000.0,43.0005,43.0645,43.0005,43.0645,40000.0
2009-12-28 12:30:00,60.49,60.52,60.48,60.52,41700.0,43.0645,43.0859,43.0574,43.0859,41700.0
2009-12-28 13:00:00,60.51,60.54,60.49,60.52,65100.0,43.0788,43.1001,43.0645,43.0859,65100.0
2009-12-28 13:30:00,60.52,60.53,60.46,60.49,59200.0,43.0859,43.093,43.0432,43.0645,59200.0
2009-12-28 14:00:00,60.5,60.54,60.35,60.4,180000.0,43.0717,43.1001,42.9649,43.0005,180000.0
2009-12-28 14:30:00,60.41,60.47,60.35,60.44,81400.0,43.0076,43.0503,42.9649,43.0289,81400.0
2009-12-28 15:00:00,60.43,60.48,60.38,60.39,105100.0,43.0218,43.0574,42.9862,42.9933,105100.0
2009-12-28 15:30:00,60.4,60.61,60.39,60.57,279100.0,43.0005,43.15,42.9933,43.1215,279100.0
2009-12-29 09:30:00,60.49,60.69,60.49,60.6,98100.0,43.0645,43.2069,43.0645,43.1429,98100.0
2009-12-29 10:00:00,60.59,60.6,60.44,60.45,181400.0,43.1357,43.1429,43.0289,43.0361,181400.0
2009-12-29 10:30:00,60.44,60.45,60.35,60.44,101000.0,43.0289,43.0361,42.9649,43.0289,101000.0
2009-12-29 11:00:00,60.44,60.5,60.42,60.47,73200.0,43.0289,43.0717,43.0147,43.0503,73200.0
2009-12-29 11:30:00,60.47,60.52,60.44,60.51,97300.0,43.0503,43.0859,43.0289,43.0788,97300.0
2009-12-29 12:00:00,60.5,60.5,60.36,60.36,95200.0,43.0717,43.0717,42.972,42.972,95200.0
2009-12-29 12:30:00,60.37,60.44,60.33,60.34,108300.0,42.9791,43.0289,42.9506,42.9578,108300.0
2009-12-29 13:00:00,60.33,60.37,60.28,60.31,86000.0,42.9506,42.9791,42.915,42.9364,86000.0
2009-12-29 13:30:00,60.31,60.37,60.29,60.31,81800.0,42.9364,42.9791,42.9222,42.9364,81800.0
2009-12-29 14:00:00,60.31,60.35,60.27,60.33,89500.0,42.9364,42.9649,42.9079,42.9506,89500.0
2009-12-29 14:30:00,60.33,60.33,60.24,60.31,118200.0,42.9506,42.9506,42.8866,42.9364,118200.0
2009-12-29 15:00:00,60.31,60.39,60.29,60.32,173300.0,42.9364,42.9933,42.9222,42.9435,173300.0
2009-12-29 15:30:00,60.33,60.34,60.2,60.25,334600.0,42.9506,42.9578,42.8581,42.8937,334600.0
2009-12-30 09:30:00,60.13,60.49,59.97,60.28,186500.0,42.8082,43.0645,42.6943,42.915,186500.0
2009-12-30 10:00:00,60.27,60.4,60.26,60.32,109500.0,42.9079,43.0005,42.9008,42.9435,109500.0
2009-12-30 10:30:00,60.34,60.4,60.19,60.23,99700.0,42.9578,43.0005,42.851,42.8794,99700.0
2009-12-30 11:00:00,60.24,60.25,60.16,60.18,59000.0,42.8866,42.8937,42.8296,42.8438,59000.0
2009-12-30 11:30:00,60.18,60.3,60.15,60.3,94300.0,42.8438,42.9293,42.8225,42.9293,94300.0
2009-12-30 12:00:00,60.31,60.32,60.23,60.32,40700.0,42.9364,42.9435,42.8794,42.9435,40700.0
2009-12-30 12:30:00,60.32,60.37,60.22,60.37,76500.0,42.9435,42.9791,42.8723,42.9791,76500.0
2009-12-30 13:00:00,60.36,60.42,60.16,60.16,61300.0,42.972,43.0147,42.8296,42.8296,61300.0
2009-12-30 13:30:00,60.17,60.2,60.08,60.13,62500.0,42.8367,42.8581,42.7727,42.8082,62500.0
2009-12-30 14:00:00,60.13,60.14,60.02,60.06,77000.0,42.8082,42.8154,42.7299,42.7584,77000.0
2009-12-30 14:30:00,60.05,60.06,59.97,60.0,123200.0,42.7513,42.7584,42.6943,42.7157,123200.0
2009-12-30 15:00:00,60.0,60.0,59.87,59.95,182500.0,42.7157,42.7157,42.6231,42.6801,182500.0
2009-12-30 15:30:00,59.94,60.06,59.94,60.05,210700.0,42.673,42.7584,42.673,42.7513,210700.0
2009-12-31 09:30:00,60.24,60.3,59.97,60.01,103400.0,42.8866,42.9293,42.6943,42.7228,103400.0
2009-12-31 10:00:00,60.01,60.09,59.87,59.91,89800.0,42.7228,42.7798,42.6231,42.6516,89800.0
2009-12-31 10:30:00,59.92,59.93,59.86,59.86,88800.0,42.6587,42.6659,42.616,42.616,88800.0
2009-12-31 11:00:00,59.87,59.87,59.6,59.6,125200.0,42.6231,42.6231,42.4309,42.4309,125200.0
2009-12-31 11:30:00,59.6,59.63,59.54,59.59,75500.0,42.4309,42.4523,42.3882,42.4238,75500.0
2009-12-31 12:00:00,59.58,59.58,59.5,59.51,94400.0,42.4167,42.4167,42.3597,42.3669,94400.0
2009-12-31 12:30:00,59.51,59.64,59.5,59.64,49600.0,42.3669,42.4594,42.3597,42.4594,49600.0
2009-12-31 13:00:00,59.63,59.66,59.5,59.51,75100.0,42.4523,42.4736,42.3597,42.3669,75100.0
2009-12-31 13:30:00,59.5,59.55,59.48,59.5,85600.0,42.3597,42.3953,42.3455,42.3597,85600.0
2009-12-31 14:00:00,59.5,59.53,59.43,59.44,124400.0,42.3597,42.3811,42.3099,42.317,124400.0
2009-12-31 14:30:00,59.44,59.56,59.43,59.55,65200.0,42.317,42.4024,42.3099,42.3953,65200.0
2009-12-31 15:00:00,59.56,59.58,59.51,59.56,88000.0,42.4024,42.4167,42.3669,42.4024,88000.0
2009-12-31 15:30:00,59.56,59.56,59.12,59.16,467400.0,42.4024,42.4024,42.0892,42.1177,467400.0
2010-01-04 09:30:00,59.13,59.73,59.13,59.48,349500.0,42.0963,42.5235,42.0963,42.3455,349500.0
2010-01-04 10:00:00,59.49,59.83,59.41,59.78,306800.0,42.3526,42.5947,42.2957,42.5591,306800.0
2010-01-04 10:30:00,59.81,59.94,59.78,59.84,208200.0,42.5804,42.673,42.5591,42.6018,208200.0
2010-01-04 11:00:00,59.84,59.89,59.7,59.77,138100.0,42.6018,42.6374,42.5021,42.552,138100.0
2010-01-04 11:30:00,59.78,59.85,59.73,59.75,99100.0,42.5591,42.6089,42.5235,42.5377,99100.0
2010-01-04 12:00:00,59.75,59.83,59.72,59.77,187600.0,42.5377,42.5947,42.5164,42.552,187600.0
2010-01-04 12:30:00,59.78,59.93,59.76,59.93,110600.0,42.5591,42.6659,42.5448,42.6659,110600.0
2010-01-04 13:00:00,59.92,60.04,59.89,60.04,140200.0,42.6587,42.7442,42.6374,42.7442,140200.0
2010-01-04 13:30:00,60.03,60.07,59.93,60.0,170200.0,42.7371,42.7655,42.6659,42.7157,170200.0
2010-01-04 14:00:00,59.99,60.0,59.93,59.97,94400.0,42.7086,42.7157,42.6659,42.6943,94400.0
2010-01-04 14:30:00,59.97,59.99,59.79,59.79,206200.0,42.6943,42.7086,42.5662,42.5662,206200.0
2010-01-04 15:00:00,59.8,59.8,59.44,59.44,374800.0,42.5733,42.5733,42.317,42.317,374800.0
2010-01-04 15:30:00,59.44,59.47,59.3,59.4,649900.0,42.317,42.3384,42.2173,42.2885,649900.0
2010-01-05 09:30:00,59.26,59.35,58.84,58.87,368000.0,42.1889,42.2529,41.8899,41.9112,368000.0
2010-01-05 10:00:00,58.87,59.36,58.84,59.28,261100.0,41.9112,42.2601,41.8899,42.2031,261100.0
2010-01-05 10:30:00,59.27,59.28,59.17,59.24,183900.0,42.196,42.2031,42.1248,42.1746,183900.0
2010-01-05 11:00:00,59.24,59.24,59.12,59.12,146200.0,42.1746,42.1746,42.0892,42.0892,146200.0
2010-01-05 11:30:00,59.13,59.25,59.01,59.2,172500.0,42.0963,42.1818,42.0109,42.1462,172500.0
2010-01-05 12:00:00,59.21,59.37,59.19,59.32,130900.0,42.1533,42.2672,42.139,42.2316,130900.0
2010-01-05 12:30:00,59.31,59.39,59.28,59.39,78500.0,42.2245,42.2814,42.2031,42.2814,78500.0
2010-01-05 13:00:00,59.39,59.42,59.25,59.32,146600.0,42.2814,42.3028,42.1818,42.2316,146600.0
2010-01-05 13:30:00,59.32,59.42,59.28,59.28,164300.0,42.2316,42.3028,42.2031,42.2031,164300.0
2010-01-05 14:00:00,59.29,59.29,59.04,59.09,146900.0,42.2102,42.2102,42.0322,42.0678,146900.0
2010-01-05 14:30:00,59.08,59.1,58.99,59.06,150600.0,42.0607,42.075,41.9966,42.0465,150600.0
2010-01-05 15:00:00,59.07,59.13,59.03,59.08,137100.0,42.0536,42.0963,42.0251,42.0607,137100.0
2010-01-05 15:30:00,59.07,59.26,59.07,59.24,470200.0,42.0536,42.1889,42.0536,42.1746,470200.0
2010-01-06 09:30:00,59.07,59.28,59.0,59.22,284100.0,42.0536,42.2031,42.0038,42.1604,284100.0
2010-01-06 10:00:00,59.19,59.37,59.15,59.36,301800.0,42.139,42.2672,42.1106,42.2601,301800.0
2010-01-06 10:30:00,59.35,59.49,59.29,59.48,158500.0,42.2529,42.3526,42.2102,42.3455,158500.0
2010-01-06 11:00:00,59.47,59.6,59.47,59.49,141900.0,42.3384,42.4309,42.3384,42.3526,141900.0
2010-01-06 11:30:00,59.48,59.6,59.47,59.53,124300.0,42.3455,42.4309,42.3384,42.3811,124300.0
2010-01-06 12:00:00,59.53,59.68,59.51,59.59,269800.0,42.3811,42.4879,42.3669,42.4238,269800.0
2010-01-06 12:30:00,59.58,59.72,59.58,59.71,171100.0,42.4167,42.5164,42.4167,42.5092,171100.0
2010-01-06 13:00:00,59.71,59.88,59.64,59.85,327700.0,42.5092,42.6303,42.4594,42.6089,327700.0
2010-01-06 13:30:00,59.85,59.85,59.71,59.78,268900.0,42.6089,42.6089,42.5092,42.5591,268900.0
2010-01-06 14:00:00,59.79,59.92,59.74,59.88,246500.0,42.5662,42.6587,42.5306,42.6303,246500.0
2010-01-06 14:30:00,59.89,60.05,59.87,59.98,287500.0,42.6374,42.7513,42.6231,42.7015,287500.0
2010-01-06 15:00:00,59.98,60.0,59.86,59.99,273200.0,42.7015,42.7157,42.616,42.7086,273200.0
2010-01-06 15:30:00,59.99,60.01,59.87,60.01,667500.0,42.7086,42.7228,42.6231,42.7228,667500.0
2010-01-07 09:30:00,60.08,60.44,59.38,59.4,724900.0,42.7727,43.0289,42.2743,42.2885,724900.0
2010-01-07 10:00:00,59.4,60.0,59.26,59.65,473600.0,42.2885,42.7157,42.1889,42.4665,473600.0
2010-01-07 10:30:00,59.65,59.72,59.55,59.65,211600.0,42.4665,42.5164,42.3953,42.4665,211600.0
2010-01-07 11:00:00,59.65,59.67,59.51,59.52,186200.0,42.4665,42.4808,42.3669,42.374,186200.0
2010-01-07 11:30:00,59.52,59.56,59.46,59.5,169600.0,42.374,42.4024,42.3313,42.3597,169600.0
2010-01-07 12:00:00,59.5,59.53,59.44,59.46,337900.0,42.3597,42.3811,42.317,42.3313,337900.0
2010-01-07 12:30:00,59.47,59.61,59.44,59.6,212900.0,42.3384,42.438,42.317,42.4309,212900.0
2010-01-07 13:00:00,59.61,59.73,59.57,59.68,173800.0,42.438,42.5235,42.4096,42.4879,173800.0
2010-01-07 13:30:00,59.68,59.72,59.6,59.65,284600.0,42.4879,42.5164,42.4309,42.4665,284600.0
2010-01-07 14:00:00,59.63,59.72,59.58,59.59,285900.0,42.4523,42.5164,42.4167,42.4238,285900.0
2010-01-07 14:30:00,59.6,59.76,59.58,59.69,257300.0,42.4309,42.5448,42.4167,42.495,257300.0
2010-01-07 15:00:00,59.7,59.7,59.6,59.6,339700.0,42.5021,42.5021,42.4309,42.4309,339700.0
2010-01-07 15:30:00,59.61,59.72,59.59,59.71,680400.0,42.438,42.5164,42.4238,42.5092,680400.0
2010-01-08 09:30:00,59.47,59.61,59.13,59.32,360500.0,42.3384,42.438,42.0963,42.2316,360500.0
2010-01-08 10:00:00,59.34,59.51,59.32,59.41,157000.0,42.2458,42.3669,42.2316,42.2957,157000.0
2010-01-08 10:30:00,59.41,59.49,59.2,59.32,107200.0,42.2957,42.3526,42.1462,42.2316,107200.0
2010-01-08 11:00:00,59.31,59.33,59.16,59.26,168200.0,42.2245,42.2387,42.1177,42.1889,168200.0
2010-01-08 11:30:00,59.28,59.42,59.26,59.41,100700.0,42.2031,42.3028,42.1889,42.2957,100700.0
2010-01-08 12:00:00,59.41,59.47,59.34,59.38,76500.0,42.2957,42.3384,42.2458,42.2743,76500.0
2010-01-08 12:30:00,59.37,59.42,59.29,59.4,101200.0,42.2672,42.3028,42.2102,42.2885,101200.0
2010-01-08 13:00:00,59.4,59.51,59.38,59.39,85300.0,42.2885,42.3669,42.2743,42.2814,85300.0
2010-01-08 13:30:00,59.4,59.48,59.22,59.23,156300.0,42.2885,42.3455,42.1604,42.1675,156300.0
2010-01-08 14:00:00,59.22,59.26,59.15,59.16,118000.0,42.1604,42.1889,42.1106,42.1177,118000.0
2010-01-08 14:30:00,59.17,59.18,59.1,59.13,129200.0,42.1248,42.1319,42.075,42.0963,129200.0
2010-01-08 15:00:00,59.13,59.17,59.1,59.15,146600.0,42.0963,42.1248,42.075,42.1106,146600.0
2010-01-08 15:30:00,59.15,59.34,59.12,59.28,365600.0,42.1106,42.2458,42.0892,42.2031,365600.0
2010-01-11 09:30:00,59.21,59.35,59.0,59.06,255800.0,42.1533,42.2529,42.0038,42.0465,255800.0
2010-01-11 10:00:00,59.04,59.12,59.0,59.1,227200.0,42.0322,42.0892,42.0038,42.075,227200.0
2010-01-11 10:30:00,59.09,59.17,59.01,59.09,113400.0,42.0678,42.1248,42.0109,42.0678,113400.0
2010-01-11 11:00:00,59.09,59.14,59.02,59.09,119200.0,42.0678,42.1034,42.018,42.0678,119200.0
2010-01-11 11:30:00,59.09,59.14,59.03,59.07,99600.0,42.0678,42.1034,42.0251,42.0536,99600.0
2010-01-11 12:00:00,59.06,59.12,59.04,59.08,80100.0,42.0465,42.0892,42.0322,42.0607,80100.0
2010-01-11 12:30:00,59.07,59.11,59.05,59.1,101100.0,42.0536,42.0821,42.0394,42.075,101100.0
2010-01-11 13:00:00,59.09,59.17,59.06,59.13,72300.0,42.0678,42.1248,42.0465,42.0963,72300.0
2010-01-11 13:30:00,59.13,59.16,59.08,59.16,51500.0,42.0963,42.1177,42.0607,42.1177,51500.0
2010-01-11 14:00:00,59.16,59.25,59.15,59.22,105800.0,42.1177,42.1818,42.1106,42.1604,105800.0
2010-01-11 14:30:00,59.21,59.25,59.2,59.23,90600.0,42.1533,42.1818,42.1462,42.1675,90600.0
2010-01-11 15:00:00,59.22,59.38,59.21,59.35,133600.0,42.1604,42.2743,42.1533,42.2529,133600.0
2010-01-11 15:30:00,59.34,59.42,59.29,59.35,246400.0,42.2458,42.3028,42.2102,42.2529,246400.0
2010-01-12 09:30:00,59.23,59.39,59.0,59.07,281600.0,42.1675,42.2814,42.0038,42.0536,281600.0
2010-01-12 10:00:00,59.07,59.2,59.0,59.15,135700.0,42.0536,42.1462,42.0038,42.1106,135700.0
2010-01-12 10:30:00,59.17,59.21,59.07,59.15,144300.0,42.1248,42.1533,42.0536,42.1106,144300.0
2010-01-12 11:00:00,59.15,59.17,59.03,59.04,87800.0,42.1106,42.1248,42.0251,42.0322,87800.0
2010-01-12 11:30:00,59.05,59.1,58.96,59.05,135200.0,42.0394,42.075,41.9753,42.0394,135200.0
2010-01-12 12:00:00,59.06,59.06,58.9,58.94,142600.0,42.0465,42.0465,41.9326,41.9611,142600.0
2010-01-12 12:30:00,58.94,58.98,58.8,58.84,123200.0,41.9611,41.9895,41.8614,41.8899,123200.0
2010-01-12 13:00:00,58.84,58.86,58.72,58.82,106200.0,41.8899,41.9041,41.8044,41.8756,106200.0
2010-01-12 13:30:00,58.82,58.91,58.8,58.89,75200.0,41.8756,41.9397,41.8614,41.9255,75200.0
2010-01-12 14:00:00,58.89,58.89,58.79,58.81,80300.0,41.9255,41.9255,41.8543,41.8685,80300.0
2010-01-12 14:30:00,58.82,58.95,58.77,58.93,122000.0,41.8756,41.9682,41.84,41.9539,122000.0
2010-01-12 15:00:00,58.94,58.95,58.8,58.87,131900.0,41.9611,41.9682,41.8614,41.9112,131900.0
2010-01-12 15:30:00,58.88,59.07,58.8,59.05,329300.0,41.9183,42.0536,41.8614,42.0394,329300.0
2010-01-13 09:30:00,59.04,59.35,59.03,59.15,189900.0,42.0322,42.2529,42.0251,42.1106,189900.0
2010-01-13 10:00:00,59.16,59.33,59.08,59.18,155400.0,42.1177,42.2387,42.0607,42.1319,155400.0
2010-01-13 10:30:00,59.16,59.18,58.94,59.04,118400.0,42.1177,42.1319,41.9611,42.0322,118400.0
2010-01-13 11:00:00,59.04,59.1,58.98,59.07,119800.0,42.0322,42.075,41.9895,42.0536,119800.0
2010-01-13 11:30:00,59.08,59.19,59.04,59.1,110700.0,42.0607,42.139,42.0322,42.075,110700.0
2010-01-13 12:00:00,59.11,59.28,59.11,59.24,103500.0,42.0821,42.2031,42.0821,42.1746,103500.0
2010-01-13 12:30:00,59.25,59.38,59.2,59.29,143500.0,42.1818,42.2743,42.1462,42.2102,143500.0
2010-01-13 13:00:00,59.3,59.37,59.27,59.36,71100.0,42.2173,42.2672,42.196,42.2601,71100.0
2010-01-13 13:30:00,59.36,59.39,59.24,59.27,95500.0,42.2601,42.2814,42.1746,42.196,95500.0
2010-01-13 14:00:00,59.27,59.35,59.24,59.25,103300.0,42.196,42.2529,42.1746,42.1818,103300.0
2010-01-13 14:30:00,59.26,59.42,59.26,59.41,158400.0,42.1889,42.3028,42.1889,42.2957,158400.0
2010-01-13 15:00:00,59.42,59.53,59.32,59.47,150100.0,42.3028,42.3811,42.2316,42.3384,150100.0
2010-01-13 15:30:00,59.47,59.59,59.33,59.39,326800.0,42.3384,42.4238,42.2387,42.2814,326800.0
2010-01-14 09:30:00,59.12,59.25,58.91,58.95,181900.0,42.0892,42.1818,41.9397,41.9682,181900.0
2010-01-14 10:00:00,58.95,59.05,58.8,58.87,221800.0,41.9682,42.0394,41.8614,41.9112,221800.0
2010-01-14 10:30:00,58.87,59.04,58.86,59.01,95500.0,41.9112,42.0322,41.9041,42.0109,95500.0
2010-01-14 11:00:00,59.01,59.09,58.89,59.08,90000.0,42.0109,42.0678,41.9255,42.0607,90000.0
2010-01-14 11:30:00,59.08,59.18,58.98,59.0,119900.0,42.0607,42.1319,41.9895,42.0038,119900.0
2010-01-14 12:00:00,59.0,59.01,58.91,58.97,86900.0,42.0038,42.0109,41.9397,41.9824,86900.0
2010-01-14 12:30:00,58.99,59.05,58.93,59.05,60900.0,41.9966,42.0394,41.9539,42.0394,60900.0
2010-01-14 13:00:00,59.05,59.06,58.88,58.92,97400.0,42.0394,42.0465,41.9183,41.9468,97400.0
2010-01-14 13:30:00,58.94,59.02,58.84,58.86,84500.0,41.9611,42.018,41.8899,41.9041,84500.0
2010-01-14 14:00:00,58.86,58.89,58.8,58.85,115700.0,41.9041,41.9255,41.8614,41.897,115700.0
2010-01-14 14:30:00,58.84,58.9,58.8,58.83,105800.0,41.8899,41.9326,41.8614,41.8827,105800.0
2010-01-14 15:00:00,58.84,58.88,58.75,58.78,235000.0,41.8899,41.9183,41.8258,41.8471,235000.0
2010-01-14 15:30:00,58.78,58.81,58.71,58.72,464400.0,41.8471,41.8685,41.7973,41.8044,464400.0
2010-01-15 09:30:00,58.77,58.99,58.5,58.63,979200.0,41.84,41.9966,41.6478,41.7404,979200.0
2010-01-15 10:00:00,58.61,58.74,58.43,58.72,302600.0,41.7261,41.8187,41.598,41.8044,302600.0
2010-01-15 10:30:00,58.72,58.83,58.66,58.74,186800.0,41.8044,41.8827,41.7617,41.8187,186800.0
2010-01-15 11:00:00,58.75,58.91,58.69,58.87,139800.0,41.8258,41.9397,41.7831,41.9112,139800.0
2010-01-15 11:30:00,58.87,58.87,58.6,58.63,151100.0,41.9112,41.9112,41.719,41.7404,151100.0
2010-01-15 12:00:00,58.63,58.69,58.55,58.55,99700.0,41.7404,41.7831,41.6834,41.6834,99700.0
2010-01-15 12:30:00,58.55,58.61,58.5,58.53,121500.0,41.6834,41.7261,41.6478,41.6692,121500.0
2010-01-15 13:00:00,58.52,58.61,58.49,58.57,152400.0,41.662,41.7261,41.6407,41.6976,152400.0
2010-01-15 13:30:00,58.57,58.77,58.56,58.75,125000.0,41.6976,41.84,41.6905,41.8258,125000.0
2010-01-15 14:00:00,58.74,58.83,58.72,58.75,123400.0,41.8187,41.8827,41.8044,41.8258,123400.0
2010-01-15 14:30:00,58.74,58.75,58.62,58.66,92600.0,41.8187,41.8258,41.7332,41.7617,92600.0
2010-01-15 15:00:00,58.66,58.84,58.66,58.77,94800.0,41.7617,41.8899,41.7617,41.84,94800.0
2010-01-15 15:30:00,58.78,58.82,58.72,58.79,254400.0,41.8471,41.8756,41.8044,41.8543,254400.0
2010-01-19 09:30:00,59.17,59.18,58.79,58.91,195000.0,42.1248,42.1319,41.8543,41.9397,195000.0
2010-01-19 10:00:00,58.91,59.18,58.86,58.99,199600.0,41.9397,42.1319,41.9041,41.9966,199600.0
2010-01-19 10:30:00,59.0,59.27,58.99,59.27,141400.0,42.0038,42.196,41.9966,42.196,141400.0
2010-01-19 11:00:00,59.27,59.28,59.08,59.12,124600.0,42.196,42.2031,42.0607,42.0892,124600.0
2010-01-19 11:30:00,59.13,59.2,58.99,59.06,101700.0,42.0963,42.1462,41.9966,42.0465,101700.0
2010-01-19 12:00:00,59.06,59.17,59.04,59.11,119500.0,42.0465,42.1248,42.0322,42.0821,119500.0
2010-01-19 12:30:00,59.12,59.14,59.03,59.03,106300.0,42.0892,42.1034,42.0251,42.0251,106300.0
2010-01-19 13:00:00,59.03,59.1,59.0,59.03,124600.0,42.0251,42.075,42.0038,42.0251,124600.0
2010-01-19 13:30:00,59.04,59.07,58.98,59.07,116800.0,42.0322,42.0536,41.9895,42.0536,116800.0
2010-01-19 14:00:00,59.07,59.1,59.01,59.03,105900.0,42.0536,42.075,42.0109,42.0251,105900.0
2010-01-19 14:30:00,59.04,59.09,58.99,59.03,169700.0,42.0322,42.0678,41.9966,42.0251,169700.0
2010-01-19 15:00:00,59.02,59.03,58.93,58.96,309400.0,42.018,42.0251,41.9539,41.9753,309400.0
2010-01-19 15:30:00,58.96,59.0,58.94,58.95,368200.0,41.9753,42.0038,41.9611,41.9682,368200.0
2010-01-20 09:30:00,58.48,58.68,58.12,58.5,510400.0,41.6336,41.776,41.3773,41.6478,510400.0
2010-01-20 10:00:00,58.49,58.52,58.03,58.04,369100.0,41.6407,41.662,41.3132,41.3203,369100.0
2010-01-20 10:30:00,58.04,58.27,57.92,57.93,376400.0,41.3203,41.4841,41.2349,41.242,376400.0
2010-01-20 11:00:00,57.93,57.99,57.66,57.79,374300.0,41.242,41.2847,41.0498,41.1423,374300.0
2010-01-20 11:30:00,57.79,57.88,57.69,57.71,154100.0,41.1423,41.2064,41.0711,41.0854,154100.0
2010-01-20 12:00:00,57.71,57.87,57.64,57.86,290700.0,41.0854,41.1993,41.0355,41.1922,290700.0
2010-01-20 12:30:00,57.86,57.94,57.73,57.81,273200.0,41.1922,41.2491,41.0996,41.1566,273200.0
2010-01-20 13:00:00,57.81,57.82,57.62,57.65,270600.0,41.1566,41.1637,41.0213,41.0427,270600.0
2010-01-20 13:30:00,57.64,57.95,57.63,57.92,231400.0,41.0355,41.2562,41.0284,41.2349,231400.0
2010-01-20 14:00:00,57.92,58.07,57.92,58.04,189600.0,41.2349,41.3417,41.2349,41.3203,189600.0
2010-01-20 14:30:00,58.03,58.29,58.01,58.29,379600.0,41.3132,41.4983,41.299,41.4983,379600.0
2010-01-20 15:00:00,58.29,58.29,58.15,58.23,307800.0,41.4983,41.4983,41.3986,41.4556,307800.0
2010-01-20 15:30:00,58.23,58.35,58.16,58.27,505000.0,41.4556,41.541,41.4057,41.4841,505000.0
2010-01-21 09:30:00,58.44,58.44,58.03,58.36,288800.0,41.6051,41.6051,41.3132,41.5481,288800.0
2010-01-21 10:00:00,58.36,58.6,58.01,58.02,379800.0,41.5481,41.719,41.299,41.3061,379800.0
2010-01-21 10:30:00,58.0,58.1,57.9,57.92,282000.0,41.2918,41.363,41.2206,41.2349,282000.0
2010-01-21 11:00:00,57.93,57.96,57.7,57.7,204600.0,41.242,41.2634,41.0783,41.0783,204600.0
2010-01-21 11:30:00,57.7,57.78,57.52,57.6,257300.0,41.0783,41.1352,40.9501,41.0071,257300.0
2010-01-21 12:00:00,57.6,57.76,57.35,57.43,223200.0,41.0071,41.121,40.8291,40.886,223200.0
2010-01-21 12:30:00,57.43,57.54,57.35,57.48,193200.0,40.886,40.9644,40.8291,40.9216,193200.0
2010-01-21 13:00:00,57.48,57.59,57.35,57.55,165000.0,40.9216,40.9999,40.8291,40.9715,165000.0
2010-01-21 13:30:00,57.55,57.67,57.53,57.63,99600.0,40.9715,41.0569,40.9572,41.0284,99600.0
2010-01-21 14:00:00,57.63,57.68,57.4,57.58,179900.0,41.0284,41.064,40.8647,40.9928,179900.0
2010-01-21 14:30:00,57.57,57.65,57.5,57.64,210000.0,40.9857,41.0427,40.9359,41.0355,210000.0
2010-01-21 15:00:00,57.65,57.66,57.39,57.5,214300.0,41.0427,41.0498,40.8576,40.9359,214300.0
2010-01-21 15:30:00,57.51,57.66,57.43,57.52,411000.0,40.943,41.0498,40.886,40.9501,411000.0
2010-01-22 09:30:00,57.4,57.96,57.35,57.64,381700.0,40.8647,41.2634,40.8291,41.0355,381700.0
2010-01-22 10:00:00,57.66,57.67,57.05,57.46,335900.0,41.0498,41.0569,40.6155,40.9074,335900.0
2010-01-22 10:30:00,57.45,57.72,57.44,57.68,388100.0,40.9003,41.0925,40.8932,41.064,388100.0
2010-01-22 11:00:00,57.68,57.77,57.49,57.67,260700.0,41.064,41.1281,40.9288,41.0569,260700.0
2010-01-22 11:30:00,57.67,57.77,57.57,57.66,198600.0,41.0569,41.1281,40.9857,41.0498,198600.0
2010-01-22 12:00:00,57.65,57.74,57.55,57.68,172200.0,41.0427,41.1067,40.9715,41.064,172200.0
2010-01-22 12:30:00,57.68,57.8,57.67,57.74,170400.0,41.064,41.1495,41.0569,41.1067,170400.0
2010-01-22 13:00:00,57.74,57.81,57.7,57.75,149100.0,41.1067,41.1566,41.0783,41.1139,149100.0
2010-01-22 13:30:00,57.76,57.77,57.46,57.54,182100.0,41.121,41.1281,40.9074,40.9644,182100.0
2010-01-22 14:00:00,57.54,57.7,57.5,57.62,191200.0,40.9644,41.0783,40.9359,41.0213,191200.0
2010-01-22 14:30:00,57.62,57.65,57.51,57.53,199900.0,41.0213,41.0427,40.943,40.9572,199900.0
2010-01-22 15:00:00,57.52,57.62,57.26,57.36,365600.0,40.9501,41.0213,40.765,40.8362,365600.0
2010-01-22 15:30:00,57.36,57.4,57.04,57.09,632800.0,40.8362,40.8647,40.6084,40.644,632800.0
2010-01-25 09:30:00,57.27,57.42,57.07,57.07,374600.0,40.7721,40.8789,40.6297,40.6297,374600.0
2010-01-25 10:00:00,57.06,57.22,56.75,57.08,449300.0,40.6226,40.7365,40.4019,40.6369,449300.0
2010-01-25 10:30:00,57.1,57.31,57.04,57.23,184400.0,40.6511,40.8006,40.6084,40.7437,184400.0
2010-01-25 11:00:00,57.22,57.48,57.06,57.35,141400.0,40.7365,40.9216,40.6226,40.8291,141400.0
2010-01-25 11:30:00,57.35,57.56,57.33,57.55,194300.0,40.8291,40.9786,40.8148,40.9715,194300.0
2010-01-25 12:00:00,57.54,57.74,57.54,57.68,197400.0,40.9644,41.1067,40.9644,41.064,197400.0
2010-01-25 12:30:00,57.68,57.82,57.68,57.75,110100.0,41.064,41.1637,41.064,41.1139,110100.0
2010-01-25 13:00:00,57.73,57.78,57.66,57.76,94200.0,41.0996,41.1352,41.0498,41.121,94200.0
2010-01-25 13:30:00,57.76,57.82,57.61,57.76,104300.0,41.121,41.1637,41.0142,41.121,104300.0
2010-01-25 14:00:00,57.76,57.79,57.71,57.78,88500.0,41.121,41.1423,41.0854,41.1352,88500.0
2010-01-25 14:30:00,57.77,57.78,57.65,57.76,125600.0,41.1281,41.1352,41.0427,41.121,125600.0
2010-01-25 15:00:00,57.76,57.79,57.71,57.74,157000.0,41.121,41.1423,41.0854,41.1067,157000.0
2010-01-25 15:30:00,57.73,57.79,57.53,57.56,292700.0,41.0996,41.1423,40.9572,40.9786,292700.0
2010-01-26 09:30:00,57.2,57.72,57.14,57.58,286900.0,40.7223,41.0925,40.6796,40.9928,286900.0
2010-01-26 10:00:00,57.63,58.21,57.58,58.1,432400.0,41.0284,41.4413,40.9928,41.363,432400.0
2010-01-26 10:30:00,58.09,58.29,58.08,58.22,275400.0,41.3559,41.4983,41.3488,41.4485,275400.0
2010-01-26 11:00:00,58.22,58.35,58.22,58.32,184700.0,41.4485,41.541,41.4485,41.5197,184700.0
2010-01-26 11:30:00,58.32,58.48,58.29,58.4,158900.0,41.5197,41.6336,41.4983,41.5766,158900.0
2010-01-26 12:00:00,58.4,58.4,58.22,58.29,126300.0,41.5766,41.5766,41.4485,41.4983,126300.0
2010-01-26 12:30:00,58.29,58.38,58.24,58.35,102900.0,41.4983,41.5624,41.4627,41.541,102900.0
2010-01-26 13:00:00,58.36,58.38,58.32,58.35,127900.0,41.5481,41.5624,41.5197,41.541,127900.0
2010-01-26 13:30:00,58.35,58.37,58.3,58.33,93200.0,41.541,41.5553,41.5054,41.5268,93200.0
2010-01-26 14:00:00,58.35,58.4,58.21,58.22,191400.0,41.541,41.5766,41.4413,41.4485,191400.0
2010-01-26 14:30:00,58.21,58.22,58.04,58.15,339200.0,41.4413,41.4485,41.3203,41.3986,339200.0
2010-01-26 15:00:00,58.15,58.18,58.03,58.04,300200.0,41.3986,41.42,41.3132,41.3203,300200.0
2010-01-26 15:30:00,58.04,58.1,57.93,57.93,636900.0,41.3203,41.363,41.242,41.242,636900.0
2010-01-27 09:30:00,57.44,58.04,57.38,57.85,900500.0,40.8932,41.3203,40.8504,41.1851,900500.0
2010-01-27 10:00:00,57.84,57.88,57.54,57.74,239500.0,41.1779,41.2064,40.9644,41.1067,239500.0
2010-01-27 10:30:00,57.72,57.78,57.62,57.72,253200.0,41.0925,41.1352,41.0213,41.0925,253200.0
2010-01-27 11:00:00,57.71,57.77,57.51,57.6,166900.0,41.0854,41.1281,40.943,41.0071,166900.0
2010-01-27 11:30:00,57.59,57.67,57.51,57.61,80000.0,40.9999,41.0569,40.943,41.0142,80000.0
2010-01-27 12:00:00,57.62,57.69,57.4,57.41,170700.0,41.0213,41.0711,40.8647,40.8718,170700.0
2010-01-27 12:30:00,57.41,57.44,57.29,57.35,144300.0,40.8718,40.8932,40.7864,40.8291,144300.0
2010-01-27 13:00:00,57.36,57.47,57.35,57.45,105400.0,40.8362,40.9145,40.8291,40.9003,105400.0
2010-01-27 13:30:00,57.46,57.54,57.44,57.49,84100.0,40.9074,40.9644,40.8932,40.9288,84100.0
2010-01-27 14:00:00,57.49,57.58,57.28,57.42,190900.0,40.9288,40.9928,40.7793,40.8789,190900.0
2010-01-27 14:30:00,57.44,57.77,57.4,57.51,219900.0,40.8932,41.1281,40.8647,40.943,219900.0
2010-01-27 15:00:00,57.52,57.59,57.36,57.45,306500.0,40.9501,40.9999,40.8362,40.9003,306500.0
2010-01-27 15:30:00,57.45,57.59,57.44,57.51,707000.0,40.9003,40.9999,40.8932,40.943,707000.0
2010-01-28 09:30:00,57.73,57.82,57.5,57.64,196700.0,41.0996,41.1637,40.9359,41.0355,196700.0
2010-01-28 10:00:00,57.65,57.65,57.27,57.45,215600.0,41.0427,41.0427,40.7721,40.9003,215600.0
2010-01-28 10:30:00,57.45,57.6,57.3,57.37,211800.0,40.9003,41.0071,40.7935,40.8433,211800.0
2010-01-28 11:00:00,57.35,57.42,57.2,57.29,196200.0,40.8291,40.8789,40.7223,40.7864,196200.0
2010-01-28 11:30:00,57.29,57.37,57.06,57.31,207700.0,40.7864,40.8433,40.6226,40.8006,207700.0
2010-01-28 12:00:00,57.3,57.4,57.21,57.28,111000.0,40.7935,40.8647,40.7294,40.7793,111000.0
2010-01-28 12:30:00,57.28,57.43,57.18,57.43,101300.0,40.7793,40.886,40.7081,40.886,101300.0
2010-01-28 13:00:00,57.43,57.57,57.35,57.51,248100.0,40.886,40.9857,40.8291,40.943,248100.0
2010-01-28 13:30:00,57.51,57.58,57.32,57.35,315300.0,40.943,40.9928,40.8077,40.8291,315300.0
2010-01-28 14:00:00,57.35,57.39,57.14,57.26,196700.0,40.8291,40.8576,40.6796,40.765,196700.0
2010-01-28 14:30:00,57.26,57.31,57.21,57.29,184200.0,40.765,40.8006,40.7294,40.7864,184200.0
2010-01-28 15:00:00,57.29,57.45,57.24,57.43,275100.0,40.7864,40.9003,40.7508,40.886,275100.0
2010-01-28 15:30:00,57.43,57.58,57.33,57.36,485200.0,40.886,40.9928,40.8148,40.8362,485200.0
2010-01-29 09:30:00,57.94,58.19,57.58,58.15,628500.0,41.2491,41.4271,40.9928,41.3986,628500.0
2010-01-29 10:00:00,58.16,58.5,58.1,58.5,336900.0,41.4057,41.6478,41.363,41.6478,336900.0
2010-01-29 10:30:00,58.49,58.54,58.34,58.45,350000.0,41.6407,41.6763,41.5339,41.6122,350000.0
2010-01-29 11:00:00,58.45,58.54,58.4,58.43,438200.0,41.6122,41.6763,41.5766,41.598,438200.0
2010-01-29 11:30:00,58.44,58.44,57.93,57.96,731000.0,41.6051,41.6051,41.242,41.2634,731000.0
2010-01-29 12:00:00,57.95,58.04,57.79,57.82,388400.0,41.2562,41.3203,41.1423,41.1637,388400.0
2010-01-29 12:30:00,57.83,57.94,57.75,57.84,473800.0,41.1708,41.2491,41.1139,41.1779,473800.0
2010-01-29 13:00:00,57.85,57.9,57.76,57.79,136100.0,41.1851,41.2206,41.121,41.1423,136100.0
2010-01-29 13:30:00,57.79,57.86,57.69,57.69,232900.0,41.1423,41.1922,41.0711,41.0711,232900.0
2010-01-29 14:00:00,57.69,57.93,57.67,57.9,148500.0,41.0711,41.242,41.0569,41.2206,148500.0
2010-01-29 14:30:00,57.91,57.92,57.72,57.88,194600.0,41.2278,41.2349,41.0925,41.2064,194600.0
2010-01-29 15:00:00,57.9,57.9,57.6,57.66,193800.0,41.2206,41.2206,41.0071,41.0498,193800.0
2010-01-29 15:30:00,57.65,57.68,57.41,57.42,718400.0,41.0427,41.064,40.8718,40.8789,718400.0
2010-02-01 09:30:00,57.96,57.96,57.44,57.66,225300.0,41.2634,41.2634,40.8932,41.0498,225300.0
2010-02-01 10:00:00,57.67,57.82,57.52,57.71,160400.0,41.0569,41.1637,40.9501,41.0854,160400.0
2010-02-01 10:30:00,57.7,57.76,57.48,57.49,174100.0,41.0783,41.121,40.9216,40.9288,174100.0
2010-02-01 11:00:00,57.48,57.69,57.43,57.65,244300.0,40.9216,41.0711,40.886,41.0427,244300.0
2010-02-01 11:30:00,57.65,57.68,57.42,57.46,151700.0,41.0427,41.064,40.8789,40.9074,151700.0
2010-02-01 12:00:00,57.45,57.48,57.36,57.43,132800.0,40.9003,40.9216,40.8362,40.886,132800.0
2010-02-01 12:30:00,57.43,57.82,57.4,57.64,327000.0,40.886,41.1637,40.8647,41.0355,327000.0
2010-02-01 13:00:00,57.63,57.77,57.61,57.74,128400.0,41.0284,41.1281,41.0142,41.1067,128400.0
2010-02-01 13:30:00,57.73,57.74,57.59,57.66,118400.0,41.0996,41.1067,40.9999,41.0498,118400.0
2010-02-01 14:00:00,57.65,57.68,57.57,57.67,133100.0,41.0427,41.064,40.9857,41.0569,133100.0
2010-02-01 14:30:00,57.67,57.87,57.67,57.85,288800.0,41.0569,41.1993,41.0569,41.1851,288800.0
2010-02-01 15:00:00,57.85,57.92,57.59,57.84,921800.0,41.1851,41.2349,40.9999,41.1779,921800.0
2010-02-01 15:30:00,57.84,57.92,57.76,57.92,936100.0,41.1779,41.2349,41.121,41.2349,936100.0
2010-02-02 09:30:00,58.0,58.16,57.6,57.96,359000.0,41.2918,41.4057,41.0071,41.2634,359000.0
2010-02-02 10:00:00,57.96,58.47,57.96,58.44,361300.0,41.2634,41.6264,41.2634,41.6051,361300.0
2010-02-02 10:30:00,58.45,58.73,58.44,58.72,332300.0,41.6122,41.8115,41.6051,41.8044,332300.0
2010-02-02 11:00:00,58.72,58.75,58.58,58.74,317000.0,41.8044,41.8258,41.7048,41.8187,317000.0
2010-02-02 11:30:00,58.74,58.74,58.33,58.34,483000.0,41.8187,41.8187,41.5268,41.5339,483000.0
2010-02-02 12:00:00,58.34,58.45,58.21,58.44,306200.0,41.5339,41.6122,41.4413,41.6051,306200.0
2010-02-02 12:30:00,58.44,58.54,58.38,58.39,237600.0,41.6051,41.6763,41.5624,41.5695,237600.0
2010-02-02 13:00:00,58.41,58.77,58.39,58.74,517000.0,41.5837,41.84,41.5695,41.8187,517000.0
2010-02-02 13:30:00,58.73,58.85,58.71,58.82,181400.0,41.8115,41.897,41.7973,41.8756,181400.0
2010-02-02 14:00:00,58.81,58.85,58.72,58.73,288400.0,41.8685,41.897,41.8044,41.8115,288400.0
2010-02-02 14:30:00,58.72,58.8,58.72,58.79,490900.0,41.8044,41.8614,41.8044,41.8543,490900.0
2010-02-02 15:00:00,58.8,58.88,58.73,58.83,269300.0,41.8614,41.9183,41.8115,41.8827,269300.0
2010-02-02 15:30:00,58.83,58.84,58.62,58.76,788500.0,41.8827,41.8899,41.7332,41.8329,788500.0
2010-02-03 09:30:00,58.59,58.95,58.55,58.75,668200.0,41.7119,41.9682,41.6834,41.8258,668200.0
2010-02-03 10:00:00,58.75,58.85,58.68,58.68,446000.0,41.8258,41.897,41.776,41.776,446000.0
2010-02-03 10:30:00,58.68,58.78,58.56,58.72,351500.0,41.776,41.8471,41.6905,41.8044,351500.0
2010-02-03 11:00:00,58.72,58.79,58.62,58.66,157600.0,41.8044,41.8543,41.7332,41.7617,157600.0
2010-02-03 11:30:00,58.67,58.73,58.62,58.71,306900.0,41.7688,41.8115,41.7332,41.7973,306900.0
2010-02-03 12:00:00,58.7,58.75,58.51,58.6,472000.0,41.7902,41.8258,41.6549,41.719,472000.0
2010-02-03 12:30:00,58.59,58.7,58.57,58.6,244600.0,41.7119,41.7902,41.6976,41.719,244600.0
2010-02-03 13:00:00,58.6,58.76,58.58,58.58,427600.0,41.719,41.8329,41.7048,41.7048,427600.0
2010-02-03 13:30:00,58.57,58.6,58.49,58.57,273800.0,41.6976,41.719,41.6407,41.6976,273800.0
2010-02-03 14:00:00,58.57,58.63,58.49,58.51,339300.0,41.6976,41.7404,41.6407,41.6549,339300.0
2010-02-03 14:30:00,58.51,58.65,58.49,58.63,320300.0,41.6549,41.7546,41.6407,41.7404,320300.0
2010-02-03 15:00:00,58.62,58.71,58.53,58.58,380100.0,41.7332,41.7973,41.6692,41.7048,380100.0
2010-02-03 15:30:00,58.58,58.62,58.38,58.42,682200.0,41.7048,41.7332,41.5624,41.5908,682200.0
2010-02-04 09:30:00,58.17,58.6,58.1,58.32,598400.0,41.4129,41.719,41.363,41.5197,598400.0
2010-02-04 10:00:00,58.33,58.54,58.28,58.51,635900.0,41.5268,41.6763,41.4912,41.6549,635900.0
2010-02-04 10:30:00,58.51,58.7,58.44,58.51,336500.0,41.6549,41.7902,41.6051,41.6549,336500.0
2010-02-04 11:00:00,58.51,58.92,58.46,58.92,304800.0,41.6549,41.9468,41.6193,41.9468,304800.0
2010-02-04 11:30:00,58.93,58.94,58.59,58.77,262200.0,41.9539,41.9611,41.7119,41.84,262200.0
2010-02-04 12:00:00,58.76,58.82,58.66,58.67,199700.0,41.8329,41.8756,41.7617,41.7688,199700.0
2010-02-04 12:30:00,58.68,58.71,58.37,58.51,204900.0,41.776,41.7973,41.5553,41.6549,204900.0
2010-02-04 13:00:00,58.5,58.61,58.44,58.61,173800.0,41.6478,41.7261,41.6051,41.7261,173800.0
2010-02-04 13:30:00,58.61,58.67,58.48,58.63,173500.0,41.7261,41.7688,41.6336,41.7404,173500.0
2010-02-04 14:00:00,58.62,58.76,58.6,58.68,353100.0,41.7332,41.8329,41.719,41.776,353100.0
2010-02-04 14:30:00,58.69,58.78,58.6,58.6,163000.0,41.7831,41.8471,41.719,41.719,163000.0
2010-02-04 15:00:00,58.61,58.66,58.41,58.65,615700.0,41.7261,41.7617,41.5837,41.7546,615700.0
2010-02-04 15:30:00,58.65,58.8,58.52,58.53,1557300.0,41.7546,41.8614,41.662,41.6692,1557300.0
2010-02-05 09:30:00,58.59,58.9,58.32,58.35,576200.0,41.7119,41.9326,41.5197,41.541,576200.0
2010-02-05 10:00:00,58.36,58.56,58.22,58.46,490000.0,41.5481,41.6905,41.4485,41.6193,490000.0
2010-02-05 10:30:00,58.47,58.7,58.41,58.45,258000.0,41.6264,41.7902,41.5837,41.6122,258000.0
2010-02-05 11:00:00,58.44,58.57,58.37,58.4,180200.0,41.6051,41.6976,41.5553,41.5766,180200.0
2010-02-05 11:30:00,58.4,58.56,58.32,58.51,412200.0,41.5766,41.6905,41.5197,41.6549,412200.0
2010-02-05 12:00:00,58.52,58.63,58.44,58.54,302200.0,41.662,41.7404,41.6051,41.6763,302200.0
2010-02-05 12:30:00,58.53,58.56,58.38,58.53,195300.0,41.6692,41.6905,41.5624,41.6692,195300.0
2010-02-05 13:00:00,58.53,58.53,58.21,58.25,215300.0,41.6692,41.6692,41.4413,41.4698,215300.0
2010-02-05 13:30:00,58.26,58.28,58.07,58.07,276400.0,41.4769,41.4912,41.3417,41.3417,276400.0
2010-02-05 14:00:00,58.08,58.29,58.07,58.15,187700.0,41.3488,41.4983,41.3417,41.3986,187700.0
2010-02-05 14:30:00,58.15,58.23,58.07,58.11,245500.0,41.3986,41.4556,41.3417,41.3702,245500.0
2010-02-05 15:00:00,58.12,58.7,58.11,58.54,551100.0,41.3773,41.7902,41.3702,41.6763,551100.0
2010-02-05 15:30:00,58.54,58.72,58.35,58.58,685100.0,41.6763,41.8044,41.541,41.7048,685100.0
2010-02-08 09:30:00,58.39,58.8,58.19,58.46,477800.0,41.5695,41.8614,41.4271,41.6193,477800.0
2010-02-08 10:00:00,58.47,58.5,58.29,58.37,463300.0,41.6264,41.6478,41.4983,41.5553,463300.0
2010-02-08 10:30:00,58.38,58.43,58.23,58.32,174300.0,41.5624,41.598,41.4556,41.5197,174300.0
2010-02-08 11:00:00,58.32,58.39,58.28,58.28,141600.0,41.5197,41.5695,41.4912,41.4912,141600.0
2010-02-08 11:30:00,58.28,58.41,58.24,58.34,255800.0,41.4912,41.5837,41.4627,41.5339,255800.0
2010-02-08 12:00:00,58.34,58.35,58.23,58.32,73200.0,41.5339,41.541,41.4556,41.5197,73200.0
2010-02-08 12:30:00,58.34,58.41,58.26,58.31,77900.0,41.5339,41.5837,41.4769,41.5125,77900.0
2010-02-08 13:00:00,58.31,58.35,58.14,58.26,184900.0,41.5125,41.541,41.3915,41.4769,184900.0
2010-02-08 13:30:00,58.25,58.27,58.19,58.26,130200.0,41.4698,41.4841,41.4271,41.4769,130200.0
2010-02-08 14:00:00,58.26,58.4,58.25,58.35,111400.0,41.4769,41.5766,41.4698,41.541,111400.0
2010-02-08 14:30:00,58.35,58.39,58.24,58.32,125500.0,41.541,41.5695,41.4627,41.5197,125500.0
2010-02-08 15:00:00,58.33,58.35,58.19,58.22,200600.0,41.5268,41.541,41.4271,41.4485,200600.0
2010-02-08 15:30:00,58.22,58.29,58.13,58.14,690800.0,41.4485,41.4983,41.3844,41.3915,690800.0
2010-02-09 09:30:00,58.8,59.03,58.21,58.31,213600.0,41.8614,42.0251,41.4413,41.5125,213600.0
2010-02-09 10:00:00,58.31,58.72,58.25,58.41,197600.0,41.5125,41.8044,41.4698,41.5837,197600.0
2010-02-09 10:30:00,58.42,58.45,58.28,58.34,109100.0,41.5908,41.6122,41.4912,41.5339,109100.0
2010-02-09 11:00:00,58.34,58.43,58.2,58.29,169300.0,41.5339,41.598,41.4342,41.4983,169300.0
2010-02-09 11:30:00,58.31,58.8,58.25,58.67,222100.0,41.5125,41.8614,41.4698,41.7688,222100.0
2010-02-09 12:00:00,58.68,59.0,58.65,58.96,161500.0,41.776,42.0038,41.7546,41.9753,161500.0
2010-02-09 12:30:00,58.97,58.99,58.5,58.63,279700.0,41.9824,41.9966,41.6478,41.7404,279700.0
2010-02-09 13:00:00,58.62,58.75,58.48,58.57,102800.0,41.7332,41.8258,41.6336,41.6976,102800.0
2010-02-09 13:30:00,58.55,58.7,58.5,58.68,100500.0,41.6834,41.7902,41.6478,41.776,100500.0
2010-02-09 14:00:00,58.69,58.71,58.53,58.63,105300.0,41.7831,41.7973,41.6692,41.7404,105300.0
2010-02-09 14:30:00,58.64,58.75,58.56,58.6,147500.0,41.7475,41.8258,41.6905,41.719,147500.0
2010-02-09 15:00:00,58.61,58.71,58.56,58.63,261100.0,41.7261,41.7973,41.6905,41.7404,261100.0
2010-02-09 15:30:00,58.64,58.82,58.59,58.74,1201900.0,41.7475,41.8756,41.7119,41.8187,1201900.0
2010-02-10 09:30:00,58.44,58.97,58.38,58.92,468600.0,41.7317,42.1102,41.6889,42.0745,468600.0
2010-02-10 10:00:00,58.92,58.94,58.59,58.71,624600.0,42.0745,42.0887,41.8388,41.9245,624600.0
2010-02-10 10:30:00,58.73,58.94,58.69,58.9,427400.0,41.9388,42.0887,41.9102,42.0602,427400.0
2010-02-10 11:00:00,58.9,59.07,58.83,59.04,339100.0,42.0602,42.1816,42.0102,42.1602,339100.0
2010-02-10 11:30:00,59.04,59.17,58.93,59.0,136200.0,42.1602,42.253,42.0816,42.1316,136200.0
2010-02-10 12:00:00,58.99,59.19,58.92,59.16,202000.0,42.1244,42.2673,42.0745,42.2458,202000.0
2010-02-10 12:30:00,59.16,59.22,59.02,59.03,108700.0,42.2458,42.2887,42.1459,42.153,108700.0
2010-02-10 13:00:00,59.03,59.25,59.02,59.24,219000.0,42.153,42.3101,42.1459,42.303,219000.0
2010-02-10 13:30:00,59.24,59.24,59.07,59.12,136900.0,42.303,42.303,42.1816,42.2173,136900.0
2010-02-10 14:00:00,59.12,59.17,59.01,59.1,141000.0,42.2173,42.253,42.1387,42.203,141000.0
2010-02-10 14:30:00,59.12,59.13,58.97,59.02,163400.0,42.2173,42.2244,42.1102,42.1459,163400.0
2010-02-10 15:00:00,59.02,59.18,59.02,59.16,257200.0,42.1459,42.2601,42.1459,42.2458,257200.0
2010-02-10 15:30:00,59.15,59.32,59.13,59.16,1000100.0,42.2387,42.3601,42.2244,42.2458,1000100.0
2010-02-11 09:30:00,58.86,59.07,58.67,58.98,492300.0,42.0316,42.1816,41.8959,42.1173,492300.0
2010-02-11 10:00:00,58.97,59.11,58.86,58.99,283600.0,42.1102,42.2101,42.0316,42.1244,283600.0
2010-02-11 10:30:00,58.99,59.12,58.92,58.98,291200.0,42.1244,42.2173,42.0745,42.1173,291200.0
2010-02-11 11:00:00,58.98,59.38,58.98,59.35,192800.0,42.1173,42.4029,42.1173,42.3815,192800.0
2010-02-11 11:30:00,59.35,59.51,59.31,59.38,349100.0,42.3815,42.4958,42.353,42.4029,349100.0
2010-02-11 12:00:00,59.38,59.56,59.3,59.36,218800.0,42.4029,42.5315,42.3458,42.3887,218800.0
2010-02-11 12:30:00,59.37,59.38,59.28,59.3,95200.0,42.3958,42.4029,42.3315,42.3458,95200.0
2010-02-11 13:00:00,59.3,59.54,59.26,59.53,211000.0,42.3458,42.5172,42.3173,42.5101,211000.0
2010-02-11 13:30:00,59.53,59.66,59.5,59.65,319000.0,42.5101,42.6029,42.4886,42.5958,319000.0
2010-02-11 14:00:00,59.65,59.78,59.65,59.71,398600.0,42.5958,42.6886,42.5958,42.6386,398600.0
2010-02-11 14:30:00,59.7,59.75,59.58,59.67,236000.0,42.6315,42.6672,42.5458,42.61,236000.0
2010-02-11 15:00:00,59.68,59.75,59.63,59.7,192600.0,42.6172,42.6672,42.5815,42.6315,192600.0
2010-02-11 15:30:00,59.7,59.72,59.55,59.67,494800.0,42.6315,42.6457,42.5243,42.61,494800.0
2010-02-12 09:30:00,59.55,59.61,58.95,59.17,569900.0,42.5243,42.5672,42.0959,42.253,569900.0
2010-02-12 10:00:00,59.16,59.26,58.99,59.08,248400.0,42.2458,42.3173,42.1244,42.1887,248400.0
2010-02-12 10:30:00,59.08,59.16,59.01,59.01,398700.0,42.1887,42.2458,42.1387,42.1387,398700.0
2010-02-12 11:00:00,59.02,59.17,58.95,59.08,197600.0,42.1459,42.253,42.0959,42.1887,197600.0
2010-02-12 11:30:00,59.08,59.13,59.03,59.1,147300.0,42.1887,42.2244,42.153,42.203,147300.0
2010-02-12 12:00:00,59.1,59.3,59.08,59.26,295100.0,42.203,42.3458,42.1887,42.3173,295100.0
2010-02-12 12:30:00,59.25,59.28,59.13,59.2,127900.0,42.3101,42.3315,42.2244,42.2744,127900.0
2010-02-12 13:00:00,59.2,59.26,59.03,59.23,335900.0,42.2744,42.3173,42.153,42.2958,335900.0
2010-02-12 13:30:00,59.23,59.25,59.13,59.19,119700.0,42.2958,42.3101,42.2244,42.2673,119700.0
2010-02-12 14:00:00,59.18,59.42,59.13,59.34,218500.0,42.2601,42.4315,42.2244,42.3744,218500.0
2010-02-12 14:30:00,59.34,59.34,59.18,59.2,103400.0,42.3744,42.3744,42.2601,42.2744,103400.0
2010-02-12 15:00:00,59.19,59.25,59.08,59.17,279000.0,42.2673,42.3101,42.1887,42.253,279000.0
2010-02-12 15:30:00,59.17,59.32,59.09,59.29,486200.0,42.253,42.3601,42.1959,42.3387,486200.0
2010-02-16 09:30:00,59.62,59.75,59.3,59.67,475300.0,42.5743,42.6672,42.3458,42.61,475300.0
2010-02-16 10:00:00,59.68,59.99,59.67,59.92,414900.0,42.6172,42.8385,42.61,42.7886,414900.0
2010-02-16 10:30:00,59.92,60.05,59.9,60.01,345300.0,42.7886,42.8814,42.7743,42.8528,345300.0
2010-02-16 11:00:00,60.02,60.17,60.0,60.13,192600.0,42.86,42.9671,42.8457,42.9385,192600.0
2010-02-16 11:30:00,60.13,60.25,60.13,60.24,195300.0,42.9385,43.0242,42.9385,43.0171,195300.0
2010-02-16 12:00:00,60.24,60.39,60.23,60.38,172700.0,43.0171,43.1242,43.0099,43.117,172700.0
2010-02-16 12:30:00,60.39,60.47,60.33,60.47,229500.0,43.1242,43.1813,43.0813,43.1813,229500.0
2010-02-16 13:00:00,60.46,60.57,60.46,60.53,270600.0,43.1742,43.2527,43.1742,43.2242,270600.0
2010-02-16 13:30:00,60.54,60.56,60.44,60.54,150900.0,43.2313,43.2456,43.1599,43.2313,150900.0
2010-02-16 14:00:00,60.53,60.66,60.5,60.58,213800.0,43.2242,43.317,43.2027,43.2599,213800.0
2010-02-16 14:30:00,60.59,60.65,60.51,60.57,158100.0,43.267,43.3098,43.2099,43.2527,158100.0
2010-02-16 15:00:00,60.58,60.64,60.55,60.62,204100.0,43.2599,43.3027,43.2384,43.2884,204100.0
2010-02-16 15:30:00,60.63,60.85,60.62,60.67,755600.0,43.2956,43.4527,43.2884,43.3241,755600.0
2010-02-17 09:30:00,60.79,61.0,60.74,60.94,278800.0,43.4098,43.5598,43.3741,43.5169,278800.0
2010-02-17 10:00:00,60.94,61.1,60.84,61.1,209300.0,43.5169,43.6312,43.4455,43.6312,209300.0
2010-02-17 10:30:00,61.1,61.3,61.09,61.26,371200.0,43.6312,43.774,43.624,43.7454,371200.0
2010-02-17 11:00:00,61.26,61.26,60.95,60.99,271800.0,43.7454,43.7454,43.5241,43.5526,271800.0
2010-02-17 11:30:00,60.99,61.04,60.91,61.0,139800.0,43.5526,43.5883,43.4955,43.5598,139800.0
2010-02-17 12:00:00,61.0,61.16,61.0,61.15,151300.0,43.5598,43.674,43.5598,43.6669,151300.0
2010-02-17 12:30:00,61.15,61.17,61.05,61.1,91400.0,43.6669,43.6812,43.5955,43.6312,91400.0
2010-02-17 13:00:00,61.1,61.1,61.02,61.04,85900.0,43.6312,43.6312,43.5741,43.5883,85900.0
2010-02-17 13:30:00,61.04,61.05,60.95,60.98,140800.0,43.5883,43.5955,43.5241,43.5455,140800.0
2010-02-17 14:00:00,60.98,61.07,60.89,60.94,191200.0,43.5455,43.6098,43.4812,43.5169,191200.0
2010-02-17 14:30:00,60.94,61.03,60.86,61.03,130500.0,43.5169,43.5812,43.4598,43.5812,130500.0
2010-02-17 15:00:00,61.02,61.03,60.96,60.97,114700.0,43.5741,43.5812,43.5312,43.5384,114700.0
2010-02-17 15:30:00,60.97,61.07,60.97,61.05,333300.0,43.5384,43.6098,43.5384,43.5955,333300.0
2010-02-18 09:30:00,60.93,61.02,60.58,61.0,294800.0,43.5098,43.5741,43.2599,43.5598,294800.0
2010-02-18 10:00:00,61.0,61.13,60.72,60.72,238200.0,43.5598,43.6526,43.3598,43.3598,238200.0
2010-02-18 10:30:00,60.72,60.91,60.62,60.86,120600.0,43.3598,43.4955,43.2884,43.4598,120600.0
2010-02-18 11:00:00,60.85,60.9,60.81,60.84,119300.0,43.4527,43.4884,43.4241,43.4455,119300.0
2010-02-18 11:30:00,60.83,60.96,60.81,60.95,64300.0,43.4384,43.5312,43.4241,43.5241,64300.0
2010-02-18 12:00:00,60.95,61.05,60.94,60.97,75100.0,43.5241,43.5955,43.5169,43.5384,75100.0
2010-02-18 12:30:00,60.97,60.97,60.82,60.86,51300.0,43.5384,43.5384,43.4312,43.4598,51300.0
2010-02-18 13:00:00,60.86,60.86,60.79,60.8,84700.0,43.4598,43.4598,43.4098,43.417,84700.0
2010-02-18 13:30:00,60.8,60.92,60.79,60.81,78400.0,43.417,43.5027,43.4098,43.4241,78400.0
2010-02-18 14:00:00,60.81,60.97,60.8,60.94,124600.0,43.4241,43.5384,43.417,43.5169,124600.0
2010-02-18 14:30:00,60.94,61.0,60.91,61.0,119800.0,43.5169,43.5598,43.4955,43.5598,119800.0
2010-02-18 15:00:00,61.0,61.02,60.85,60.88,223100.0,43.5598,43.5741,43.4527,43.4741,223100.0
2010-02-18 15:30:00,60.88,60.97,60.84,60.95,514500.0,43.4741,43.5384,43.4455,43.5241,514500.0
2010-02-19 09:30:00,60.79,61.09,60.66,60.93,498200.0,43.4098,43.624,43.317,43.5098,498200.0
2010-02-19 10:00:00,60.92,60.95,60.74,60.87,240700.0,43.5027,43.5241,43.3741,43.4669,240700.0
2010-02-19 10:30:00,60.86,60.9,60.78,60.88,93500.0,43.4598,43.4884,43.4027,43.4741,93500.0
2010-02-19 11:00:00,60.87,61.19,60.87,61.17,196900.0,43.4669,43.6955,43.4669,43.6812,196900.0
2010-02-19 11:30:00,61.17,61.36,61.1,61.35,179500.0,43.6812,43.8169,43.6312,43.8097,179500.0
2010-02-19 12:00:00,61.34,61.35,61.1,61.18,189200.0,43.8026,43.8097,43.6312,43.6883,189200.0
2010-02-19 12:30:00,61.19,61.22,61.11,61.21,73300.0,43.6955,43.7169,43.6383,43.7097,73300.0
2010-02-19 13:00:00,61.22,61.26,61.13,61.13,90200.0,43.7169,43.7454,43.6526,43.6526,90200.0
2010-02-19 13:30:00,61.12,61.22,61.12,61.13,90500.0,43.6455,43.7169,43.6455,43.6526,90500.0
2010-02-19 14:00:00,61.12,61.2,61.04,61.17,99400.0,43.6455,43.7026,43.5883,43.6812,99400.0
2010-02-19 14:30:00,61.17,61.23,61.12,61.13,94300.0,43.6812,43.724,43.6455,43.6526,94300.0
2010-02-19 15:00:00,61.12,61.13,60.98,61.01,157400.0,43.6455,43.6526,43.5455,43.5669,157400.0
2010-02-19 15:30:00,61.02,61.15,61.02,61.11,340900.0,43.5741,43.6669,43.5741,43.6383,340900.0
2010-02-22 09:30:00,61.4,61.45,60.98,61.16,267000.0,43.8454,43.8811,43.5455,43.674,267000.0
2010-02-22 10:00:00,61.18,61.18,60.98,61.11,231300.0,43.6883,43.6883,43.5455,43.6383,231300.0
2010-02-22 10:30:00,61.1,61.22,61.02,61.06,122500.0,43.6312,43.7169,43.5741,43.6026,122500.0
2010-02-22 11:00:00,61.06,61.09,60.87,60.91,137100.0,43.6026,43.624,43.4669,43.4955,137100.0
2010-02-22 11:30:00,60.91,60.94,60.74,60.75,174500.0,43.4955,43.5169,43.3741,43.3813,174500.0
2010-02-22 12:00:00,60.75,60.95,60.74,60.89,94900.0,43.3813,43.5241,43.3741,43.4812,94900.0
2010-02-22 12:30:00,60.88,60.95,60.86,60.88,90600.0,43.4741,43.5241,43.4598,43.4741,90600.0
2010-02-22 13:00:00,60.88,60.92,60.82,60.91,67100.0,43.4741,43.5027,43.4312,43.4955,67100.0
2010-02-22 13:30:00,60.92,60.92,60.77,60.81,137200.0,43.5027,43.5027,43.3955,43.4241,137200.0
2010-02-22 14:00:00,60.81,60.84,60.77,60.81,108600.0,43.4241,43.4455,43.3955,43.4241,108600.0
2010-02-22 14:30:00,60.8,60.92,60.79,60.9,117300.0,43.417,43.5027,43.4098,43.4884,117300.0
2010-02-22 15:00:00,60.9,60.95,60.83,60.88,243100.0,43.4884,43.5241,43.4384,43.4741,243100.0
2010-02-22 15:30:00,60.89,60.91,60.69,60.79,905500.0,43.4812,43.4955,43.3384,43.4098,905500.0
2010-02-23 09:30:00,60.69,60.86,60.51,60.71,363000.0,43.3384,43.4598,43.2099,43.3527,363000.0
2010-02-23 10:00:00,60.73,60.74,60.48,60.52,572800.0,43.367,43.3741,43.1885,43.217,572800.0
2010-02-23 10:30:00,60.52,60.73,60.48,60.72,147600.0,43.217,43.367,43.1885,43.3598,147600.0
2010-02-23 11:00:00,60.72,60.87,60.7,60.85,222100.0,43.3598,43.4669,43.3456,43.4527,222100.0
2010-02-23 11:30:00,60.86,60.92,60.72,60.76,194400.0,43.4598,43.5027,43.3598,43.3884,194400.0
2010-02-23 12:00:00,60.77,60.8,60.63,60.65,146400.0,43.3955,43.417,43.2956,43.3098,146400.0
2010-02-23 12:30:00,60.66,60.69,60.58,60.63,137500.0,43.317,43.3384,43.2599,43.2956,137500.0
2010-02-23 13:00:00,60.64,60.73,60.58,60.68,102300.0,43.3027,43.367,43.2599,43.3313,102300.0
2010-02-23 13:30:00,60.67,60.68,60.5,60.53,99600.0,43.3241,43.3313,43.2027,43.2242,99600.0
2010-02-23 14:00:00,60.53,60.64,60.44,60.44,172900.0,43.2242,43.3027,43.1599,43.1599,172900.0
2010-02-23 14:30:00,60.44,60.69,60.41,60.62,228100.0,43.1599,43.3384,43.1385,43.2884,228100.0
2010-02-23 15:00:00,60.62,60.78,60.6,60.72,221600.0,43.2884,43.4027,43.2741,43.3598,221600.0
2010-02-23 15:30:00,60.72,60.72,60.5,60.54,313400.0,43.3598,43.3598,43.2027,43.2313,313400.0
2010-02-24 09:30:00,60.8,61.22,60.75,61.13,209800.0,43.417,43.7169,43.3813,43.6526,209800.0
2010-02-24 10:00:00,61.11,61.2,60.61,60.75,275800.0,43.6383,43.7026,43.2813,43.3813,275800.0
2010-02-24 10:30:00,60.74,61.01,60.66,60.88,354500.0,43.3741,43.5669,43.317,43.4741,354500.0
2010-02-24 11:00:00,60.9,60.99,60.78,60.84,186400.0,43.4884,43.5526,43.4027,43.4455,186400.0
2010-02-24 11:30:00,60.84,60.97,60.78,60.93,168300.0,43.4455,43.5384,43.4027,43.5098,168300.0
2010-02-24 12:00:00,60.94,60.97,60.87,60.92,97000.0,43.5169,43.5384,43.4669,43.5027,97000.0
2010-02-24 12:30:00,60.92,60.92,60.78,60.8,121400.0,43.5027,43.5027,43.4027,43.417,121400.0
2010-02-24 13:00:00,60.8,61.01,60.8,60.91,278600.0,43.417,43.5669,43.417,43.4955,278600.0
2010-02-24 13:30:00,60.9,60.99,60.89,60.96,68200.0,43.4884,43.5526,43.4812,43.5312,68200.0
2010-02-24 14:00:00,60.96,60.98,60.89,60.93,80200.0,43.5312,43.5455,43.4812,43.5098,80200.0
2010-02-24 14:30:00,60.94,60.96,60.78,60.81,219400.0,43.5169,43.5312,43.4027,43.4241,219400.0
2010-02-24 15:00:00,60.81,60.83,60.74,60.76,208100.0,43.4241,43.4384,43.3741,43.3884,208100.0
2010-02-24 15:30:00,60.76,60.92,60.72,60.86,400800.0,43.3884,43.5027,43.3598,43.4598,400800.0
2010-02-25 09:30:00,60.29,60.95,60.21,60.62,503400.0,43.0528,43.5241,42.9956,43.2884,503400.0
2010-02-25 10:00:00,60.62,60.78,60.48,60.54,251600.0,43.2884,43.4027,43.1885,43.2313,251600.0
2010-02-25 10:30:00,60.53,60.56,60.45,60.46,179100.0,43.2242,43.2456,43.167,43.1742,179100.0
2010-02-25 11:00:00,60.46,60.56,60.43,60.45,205200.0,43.1742,43.2456,43.1527,43.167,205200.0
2010-02-25 11:30:00,60.45,60.61,60.43,60.6,200800.0,43.167,43.2813,43.1527,43.2741,200800.0
2010-02-25 12:00:00,60.6,60.69,60.56,60.63,136600.0,43.2741,43.3384,43.2456,43.2956,136600.0
2010-02-25 12:30:00,60.62,60.97,60.62,60.94,197500.0,43.2884,43.5384,43.2884,43.5169,197500.0
2010-02-25 13:00:00,60.95,60.98,60.88,60.89,105200.0,43.5241,43.5455,43.4741,43.4812,105200.0
2010-02-25 13:30:00,60.89,61.22,60.89,61.22,181100.0,43.4812,43.7169,43.4812,43.7169,181100.0
2010-02-25 14:00:00,61.24,61.35,61.2,61.27,222800.0,43.7312,43.8097,43.7026,43.7526,222800.0
2010-02-25 14:30:00,61.28,61.4,61.25,61.37,173200.0,43.7597,43.8454,43.7383,43.824,173200.0
2010-02-25 15:00:00,61.37,61.5,61.3,61.46,286100.0,43.824,43.9168,43.774,43.8883,286100.0
2010-02-25 15:30:00,61.46,61.52,61.32,61.4,605200.0,43.8883,43.9311,43.7883,43.8454,605200.0
2010-02-26 09:30:00,61.36,61.47,61.08,61.27,324400.0,43.8169,43.8954,43.6169,43.7526,324400.0
2010-02-26 10:00:00,61.25,61.37,60.94,61.16,609000.0,43.7383,43.824,43.5169,43.674,609000.0
2010-02-26 10:30:00,61.16,61.27,61.11,61.15,337000.0,43.674,43.7526,43.6383,43.6669,337000.0
2010-02-26 11:00:00,61.14,61.23,61.13,61.13,333300.0,43.6598,43.724,43.6526,43.6526,333300.0
2010-02-26 11:30:00,61.13,61.15,61.0,61.06,233600.0,43.6526,43.6669,43.5598,43.6026,233600.0
2010-02-26 12:00:00,61.05,61.06,60.79,60.79,266300.0,43.5955,43.6026,43.4098,43.4098,266300.0
2010-02-26 12:30:00,60.8,60.92,60.78,60.92,283000.0,43.417,43.5027,43.4027,43.5027,283000.0
2010-02-26 13:00:00,60.91,61.02,60.84,61.02,79700.0,43.4955,43.5741,43.4455,43.5741,79700.0
2010-02-26 13:30:00,61.01,61.19,60.96,61.14,136700.0,43.5669,43.6955,43.5312,43.6598,136700.0
2010-02-26 14:00:00,61.15,61.15,61.04,61.08,123100.0,43.6669,43.6669,43.5883,43.6169,123100.0
2010-02-26 14:30:00,61.07,61.11,61.04,61.09,70800.0,43.6098,43.6383,43.5883,43.624,70800.0
2010-02-26 15:00:00,61.1,61.13,61.01,61.05,90300.0,43.6312,43.6526,43.5669,43.5955,90300.0
2010-02-26 15:30:00,61.05,61.09,60.97,60.99,377800.0,43.5955,43.624,43.5384,43.5526,377800.0
2010-03-01 09:30:00,61.21,61.27,60.68,60.79,551700.0,43.7097,43.7526,43.3313,43.4098,551700.0
2010-03-01 10:00:00,60.79,61.29,60.73,61.16,317500.0,43.4098,43.7669,43.367,43.674,317500.0
2010-03-01 10:30:00,61.16,61.42,61.11,61.41,164800.0,43.674,43.8597,43.6383,43.8526,164800.0
2010-03-01 11:00:00,61.41,61.56,61.34,61.55,208500.0,43.8526,43.9597,43.8026,43.9525,208500.0
2010-03-01 11:30:00,61.55,61.57,61.28,61.4,150900.0,43.9525,43.9668,43.7597,43.8454,150900.0
2010-03-01 12:00:00,61.4,61.51,61.4,61.45,116400.0,43.8454,43.924,43.8454,43.8811,116400.0
2010-03-01 12:30:00,61.45,61.6,61.45,61.6,129600.0,43.8811,43.9882,43.8811,43.9882,129600.0
2010-03-01 13:00:00,61.59,61.7,61.58,61.7,182800.0,43.9811,44.0596,43.974,44.0596,182800.0
2010-03-01 13:30:00,61.71,61.91,61.7,61.9,276600.0,44.0668,44.2096,44.0596,44.2025,276600.0
2010-03-01 14:00:00,61.9,62.04,61.88,62.03,419900.0,44.2025,44.3024,44.1882,44.2953,419900.0
2010-03-01 14:30:00,62.03,62.11,61.83,61.84,157200.0,44.2953,44.3524,44.1525,44.1596,157200.0
2010-03-01 15:00:00,61.84,61.85,61.62,61.63,399500.0,44.1596,44.1668,44.0025,44.0097,399500.0
2010-03-01 15:30:00,61.63,61.76,61.58,61.63,699900.0,44.0097,44.1025,43.974,44.0097,699900.0
2010-03-02 09:30:00,62.05,62.12,61.45,61.47,336200.0,44.3096,44.3596,43.8811,43.8954,336200.0
2010-03-02 10:00:00,61.47,61.53,61.32,61.44,278900.0,43.8954,43.9382,43.7883,43.874,278900.0
2010-03-02 10:30:00,61.44,61.6,61.32,61.45,374600.0,43.874,43.9882,43.7883,43.8811,374600.0
2010-03-02 11:00:00,61.46,61.48,61.23,61.32,352300.0,43.8883,43.9025,43.724,43.7883,352300.0
2010-03-02 11:30:00,61.33,61.36,61.22,61.31,346300.0,43.7954,43.8169,43.7169,43.7811,346300.0
2010-03-02 12:00:00,61.3,61.35,61.2,61.28,231900.0,43.774,43.8097,43.7026,43.7597,231900.0
2010-03-02 12:30:00,61.28,61.32,61.22,61.32,187600.0,43.7597,43.7883,43.7169,43.7883,187600.0
2010-03-02 13:00:00,61.32,61.41,61.29,61.39,208800.0,43.7883,43.8526,43.7669,43.8383,208800.0
2010-03-02 13:30:00,61.4,61.43,61.32,61.35,184000.0,43.8454,43.8668,43.7883,43.8097,184000.0
2010-03-02 14:00:00,61.36,61.4,61.27,61.29,183000.0,43.8169,43.8454,43.7526,43.7669,183000.0
2010-03-02 14:30:00,61.29,61.41,61.28,61.36,226100.0,43.7669,43.8526,43.7597,43.8169,226100.0
2010-03-02 15:00:00,61.37,61.45,61.32,61.33,255300.0,43.824,43.8811,43.7883,43.7954,255300.0
2010-03-02 15:30:00,61.32,61.4,61.27,61.38,613200.0,43.7883,43.8454,43.7526,43.8311,613200.0
2010-03-03 09:30:00,59.75,60.85,59.64,60.85,2346500.0,42.6672,43.4527,42.5886,43.4527,2346500.0
2010-03-03 10:00:00,60.83,60.92,60.46,60.85,954300.0,43.4384,43.5027,43.1742,43.4527,954300.0
2010-03-03 10:30:00,60.86,61.58,60.84,60.96,1396100.0,43.4598,43.974,43.4455,43.5312,1396100.0
2010-03-03 11:00:00,60.96,61.24,60.9,61.05,404800.0,43.5312,43.7312,43.4884,43.5955,404800.0
2010-03-03 11:30:00,61.05,61.1,60.95,60.99,247100.0,43.5955,43.6312,43.5241,43.5526,247100.0
2010-03-03 12:00:00,60.98,61.15,60.9,60.99,469500.0,43.5455,43.6669,43.4884,43.5526,469500.0
2010-03-03 12:30:00,60.98,60.99,60.69,60.73,361200.0,43.5455,43.5526,43.3384,43.367,361200.0
2010-03-03 13:00:00,60.72,60.88,60.71,60.86,149200.0,43.3598,43.4741,43.3527,43.4598,149200.0
2010-03-03 13:30:00,60.86,60.93,60.85,60.92,146400.0,43.4598,43.5098,43.4527,43.5027,146400.0
2010-03-03 14:00:00,60.92,60.96,60.73,60.79,229300.0,43.5027,43.5312,43.367,43.4098,229300.0
2010-03-03 14:30:00,60.79,60.79,60.64,60.78,412400.0,43.4098,43.4098,43.3027,43.4027,412400.0
2010-03-03 15:00:00,60.78,60.83,60.73,60.75,303000.0,43.4027,43.4384,43.367,43.3813,303000.0
2010-03-03 15:30:00,60.75,60.81,60.58,60.68,1589900.0,43.3813,43.4241,43.2599,43.3313,1589900.0
2010-03-04 09:30:00,60.75,61.16,60.75,60.97,357100.0,43.3813,43.674,43.3813,43.5384,357100.0
2010-03-04 10:00:00,60.96,61.02,60.79,60.81,297500.0,43.5312,43.5741,43.4098,43.4241,297500.0
2010-03-04 10:30:00,60.81,60.83,60.51,60.54,355200.0,43.4241,43.4384,43.2099,43.2313,355200.0
2010-03-04 11:00:00,60.54,60.64,60.48,60.57,256800.0,43.2313,43.3027,43.1885,43.2527,256800.0
2010-03-04 11:30:00,60.59,60.76,60.57,60.76,135100.0,43.267,43.3884,43.2527,43.3884,135100.0
2010-03-04 12:00:00,60.76,60.78,60.69,60.73,113500.0,43.3884,43.4027,43.3384,43.367,113500.0
2010-03-04 12:30:00,60.74,60.78,60.69,60.76,83300.0,43.3741,43.4027,43.3384,43.3884,83300.0
2010-03-04 13:00:00,60.77,60.89,60.75,60.85,178300.0,43.3955,43.4812,43.3813,43.4527,178300.0
2010-03-04 13:30:00,60.85,60.96,60.79,60.88,154100.0,43.4527,43.5312,43.4098,43.4741,154100.0
2010-03-04 14:00:00,60.88,60.98,60.87,60.91,154400.0,43.4741,43.5455,43.4669,43.4955,154400.0
2010-03-04 14:30:00,60.91,61.0,60.81,60.83,199700.0,43.4955,43.5598,43.4241,43.4384,199700.0
2010-03-04 15:00:00,60.83,60.83,60.73,60.77,190000.0,43.4384,43.4384,43.367,43.3955,190000.0
2010-03-04 15:30:00,60.77,60.94,60.73,60.8,550300.0,43.3955,43.5169,43.367,43.417,550300.0
2010-03-05 09:30:00,60.85,60.97,60.62,60.75,510700.0,43.4527,43.5384,43.2884,43.3813,510700.0
2010-03-05 10:00:00,60.75,60.92,60.7,60.88,319600.0,43.3813,43.5027,43.3456,43.4741,319600.0
2010-03-05 10:30:00,60.87,60.92,60.78,60.82,223500.0,43.4669,43.5027,43.4027,43.4312,223500.0
2010-03-05 11:00:00,60.83,60.85,60.74,60.74,121400.0,43.4384,43.4527,43.3741,43.3741,121400.0
2010-03-05 11:30:00,60.74,60.76,60.56,60.58,336400.0,43.3741,43.3884,43.2456,43.2599,336400.0
2010-03-05 12:00:00,60.58,60.59,60.52,60.55,163600.0,43.2599,43.267,43.217,43.2384,163600.0
2010-03-05 12:30:00,60.56,60.61,60.51,60.58,139500.0,43.2456,43.2813,43.2099,43.2599,139500.0
2010-03-05 13:00:00,60.58,60.62,60.54,60.56,118600.0,43.2599,43.2884,43.2313,43.2456,118600.0
2010-03-05 13:30:00,60.56,60.59,60.51,60.52,119400.0,43.2456,43.267,43.2099,43.217,119400.0
2010-03-05 14:00:00,60.53,60.53,60.5,60.5,128100.0,43.2242,43.2242,43.2027,43.2027,128100.0
2010-03-05 14:30:00,60.5,60.62,60.5,60.53,190800.0,43.2027,43.2884,43.2027,43.2242,190800.0
2010-03-05 15:00:00,60.53,60.62,60.53,60.57,279900.0,43.2242,43.2884,43.2242,43.2527,279900.0
2010-03-05 15:30:00,60.57,60.67,60.54,60.66,629900.0,43.2527,43.3241,43.2313,43.317,629900.0
2010-03-08 09:30:00,60.54,60.92,60.52,60.92,295500.0,43.2313,43.5027,43.217,43.5027,295500.0
2010-03-08 10:00:00,60.92,60.97,60.72,60.72,158600.0,43.5027,43.5384,43.3598,43.3598,158600.0
2010-03-08 10:30:00,60.72,60.77,60.62,60.72,216900.0,43.3598,43.3955,43.2884,43.3598,216900.0
2010-03-08 11:00:00,60.72,60.9,60.71,60.83,157000.0,43.3598,43.4884,43.3527,43.4384,157000.0
2010-03-08 11:30:00,60.84,60.92,60.76,60.87,200200.0,43.4455,43.5027,43.3884,43.4669,200200.0
2010-03-08 12:00:00,60.87,61.0,60.86,60.99,194200.0,43.4669,43.5598,43.4598,43.5526,194200.0
2010-03-08 12:30:00,60.99,61.0,60.81,60.96,200700.0,43.5526,43.5598,43.4241,43.5312,200700.0
2010-03-08 13:00:00,60.95,60.99,60.87,60.89,214800.0,43.5241,43.5526,43.4669,43.4812,214800.0
2010-03-08 13:30:00,60.88,60.9,60.78,60.78,139700.0,43.4741,43.4884,43.4027,43.4027,139700.0
2010-03-08 14:00:00,60.78,60.82,60.73,60.81,225800.0,43.4027,43.4312,43.367,43.4241,225800.0
2010-03-08 14:30:00,60.81,60.88,60.75,60.75,150300.0,43.4241,43.4741,43.3813,43.3813,150300.0
2010-03-08 15:00:00,60.76,60.77,60.72,60.74,234000.0,43.3884,43.3955,43.3598,43.3741,234000.0
2010-03-08 15:30:00,60.75,60.75,60.65,60.67,325100.0,43.3813,43.3813,43.3098,43.3241,325100.0
2010-03-09 09:30:00,60.39,60.57,60.24,60.36,313700.0,43.1242,43.2527,43.0171,43.1028,313700.0
2010-03-09 10:00:00,60.36,60.48,60.32,60.43,189600.0,43.1028,43.1885,43.0742,43.1527,189600.0
2010-03-09 10:30:00,60.43,60.51,60.4,60.46,230300.0,43.1527,43.2099,43.1313,43.1742,230300.0
2010-03-09 11:00:00,60.46,60.47,60.34,60.39,184200.0,43.1742,43.1813,43.0885,43.1242,184200.0
2010-03-09 11:30:00,60.39,60.53,60.38,60.45,218000.0,43.1242,43.2242,43.117,43.167,218000.0
2010-03-09 12:00:00,60.45,60.51,60.37,60.49,81700.0,43.167,43.2099,43.1099,43.1956,81700.0
2010-03-09 12:30:00,60.49,60.52,60.41,60.47,142300.0,43.1956,43.217,43.1385,43.1813,142300.0
2010-03-09 13:00:00,60.47,60.51,60.42,60.47,110900.0,43.1813,43.2099,43.1456,43.1813,110900.0
2010-03-09 13:30:00,60.47,60.51,60.3,60.3,173100.0,43.1813,43.2099,43.0599,43.0599,173100.0
2010-03-09 14:00:00,60.3,60.49,60.3,60.42,174600.0,43.0599,43.1956,43.0599,43.1456,174600.0
2010-03-09 14:30:00,60.42,60.45,60.27,60.29,182600.0,43.1456,43.167,43.0385,43.0528,182600.0
2010-03-09 15:00:00,60.29,60.3,60.04,60.1,448600.0,43.0528,43.0599,42.8742,42.9171,448600.0
2010-03-09 15:30:00,60.1,60.21,60.09,60.11,530000.0,42.9171,42.9956,42.91,42.9242,530000.0
2010-03-10 09:30:00,60.21,60.3,60.04,60.24,202600.0,42.9956,43.0599,42.8742,43.0171,202600.0
2010-03-10 10:00:00,60.27,60.41,60.21,60.31,181300.0,43.0385,43.1385,42.9956,43.0671,181300.0
2010-03-10 10:30:00,60.31,60.41,60.17,60.2,245200.0,43.0671,43.1385,42.9671,42.9885,245200.0
2010-03-10 11:00:00,60.21,60.35,60.21,60.3,199000.0,42.9956,43.0956,42.9956,43.0599,199000.0
2010-03-10 11:30:00,60.29,60.31,60.24,60.28,145800.0,43.0528,43.0671,43.0171,43.0456,145800.0
2010-03-10 12:00:00,60.27,60.28,60.13,60.13,247600.0,43.0385,43.0456,42.9385,42.9385,247600.0
2010-03-10 12:30:00,60.13,60.19,60.04,60.1,165300.0,42.9385,42.9814,42.8742,42.9171,165300.0
2010-03-10 13:00:00,60.1,60.18,60.01,60.02,148000.0,42.9171,42.9742,42.8528,42.86,148000.0
2010-03-10 13:30:00,60.02,60.1,60.0,60.0,136200.0,42.86,42.9171,42.8457,42.8457,136200.0
2010-03-10 14:00:00,60.0,60.13,60.0,60.08,211300.0,42.8457,42.9385,42.8457,42.9028,211300.0
2010-03-10 14:30:00,60.07,60.09,59.85,59.89,246300.0,42.8957,42.91,42.7386,42.7671,246300.0
2010-03-10 15:00:00,59.88,59.99,59.86,59.87,271400.0,42.76,42.8385,42.7457,42.7529,271400.0
2010-03-10 15:30:00,59.87,59.88,59.76,59.84,685100.0,42.7529,42.76,42.6743,42.7314,685100.0
2010-03-11 09:30:00,59.81,60.0,59.75,59.94,268700.0,42.71,42.8457,42.6672,42.8028,268700.0
2010-03-11 10:00:00,59.94,59.99,59.82,59.85,240700.0,42.8028,42.8385,42.7171,42.7386,240700.0
2010-03-11 10:30:00,59.85,59.99,59.84,59.92,183100.0,42.7386,42.8385,42.7314,42.7886,183100.0
2010-03-11 11:00:00,59.91,60.0,59.91,59.92,152200.0,42.7814,42.8457,42.7814,42.7886,152200.0
2010-03-11 11:30:00,59.93,59.99,59.91,59.94,94900.0,42.7957,42.8385,42.7814,42.8028,94900.0
2010-03-11 12:00:00,59.95,59.96,59.81,59.84,283600.0,42.81,42.8171,42.71,42.7314,283600.0
2010-03-11 12:30:00,59.84,59.99,59.83,59.99,155900.0,42.7314,42.8385,42.7243,42.8385,155900.0
2010-03-11 13:00:00,59.99,60.0,59.9,59.99,180600.0,42.8385,42.8457,42.7743,42.8385,180600.0
2010-03-11 13:30:00,59.99,60.06,59.9,59.94,548100.0,42.8385,42.8885,42.7743,42.8028,548100.0
2010-03-11 14:00:00,59.95,59.97,59.87,59.92,202800.0,42.81,42.8243,42.7529,42.7886,202800.0
2010-03-11 14:30:00,59.93,60.03,59.88,59.91,299200.0,42.7957,42.8671,42.76,42.7814,299200.0
2010-03-11 15:00:00,59.91,59.97,59.83,59.86,435400.0,42.7814,42.8243,42.7243,42.7457,435400.0
2010-03-11 15:30:00,59.87,59.91,59.81,59.9,708100.0,42.7529,42.7814,42.71,42.7743,708100.0
2010-03-12 09:30:00,59.88,60.04,59.79,60.03,384400.0,42.76,42.8742,42.6957,42.8671,384400.0
2010-03-12 10:00:00,60.02,60.09,59.81,60.09,278100.0,42.86,42.91,42.71,42.91,278100.0
2010-03-12 10:30:00,60.09,60.24,60.02,60.17,342400.0,42.91,43.0171,42.86,42.9671,342400.0
2010-03-12 11:00:00,60.17,60.33,60.09,60.27,335300.0,42.9671,43.0813,42.91,43.0385,335300.0
2010-03-12 11:30:00,60.27,60.38,60.25,60.38,329800.0,43.0385,43.117,43.0242,43.117,329800.0
2010-03-12 12:00:00,60.38,60.48,60.34,60.44,241000.0,43.117,43.1885,43.0885,43.1599,241000.0
2010-03-12 12:30:00,60.43,60.46,60.3,60.46,183700.0,43.1527,43.1742,43.0599,43.1742,183700.0
2010-03-12 13:00:00,60.45,60.45,60.31,60.37,129900.0,43.167,43.167,43.0671,43.1099,129900.0
2010-03-12 13:30:00,60.37,60.4,60.29,60.36,115500.0,43.1099,43.1313,43.0528,43.1028,115500.0
2010-03-12 14:00:00,60.37,60.38,60.22,60.25,163300.0,43.1099,43.117,43.0028,43.0242,163300.0
2010-03-12 14:30:00,60.25,60.3,60.2,60.2,194500.0,43.0242,43.0599,42.9885,42.9885,194500.0
2010-03-12 15:00:00,60.21,60.24,60.06,60.06,269700.0,42.9956,43.0171,42.8885,42.8885,269700.0
2010-03-12 15:30:00,60.06,60.22,60.04,60.17,768500.0,42.8885,43.0028,42.8742,42.9671,768500.0
2010-03-15 09:30:00,60.07,60.49,60.07,60.28,243500.0,42.8957,43.1956,42.8957,43.0456,243500.0
2010-03-15 10:00:00,60.28,60.48,60.2,60.25,218600.0,43.0456,43.1885,42.9885,43.0242,218600.0
2010-03-15 10:30:00,60.25,60.59,60.1,60.48,406100.0,43.0242,43.267,42.9171,43.1885,406100.0
2010-03-15 11:00:00,60.47,60.52,60.24,60.28,181900.0,43.1813,43.217,43.0171,43.0456,181900.0
2010-03-15 11:30:00,60.27,60.3,60.18,60.26,107500.0,43.0385,43.0599,42.9742,43.0313,107500.0
2010-03-15 12:00:00,60.24,60.37,60.23,60.32,90000.0,43.0171,43.1099,43.0099,43.0742,90000.0
2010-03-15 12:30:00,60.32,60.43,60.31,60.35,105800.0,43.0742,43.1527,43.0671,43.0956,105800.0
2010-03-15 13:00:00,60.35,60.48,60.34,60.45,113100.0,43.0956,43.1885,43.0885,43.167,113100.0
2010-03-15 13:30:00,60.45,60.5,60.42,60.46,120100.0,43.167,43.2027,43.1456,43.1742,120100.0
2010-03-15 14:00:00,60.46,60.47,60.34,60.46,91600.0,43.1742,43.1813,43.0885,43.1742,91600.0
2010-03-15 14:30:00,60.47,60.52,60.42,60.49,146600.0,43.1813,43.217,43.1456,43.1956,146600.0
2010-03-15 15:00:00,60.49,60.6,60.49,60.6,202500.0,43.1956,43.2741,43.1956,43.2741,202500.0
2010-03-15 15:30:00,60.6,60.62,60.51,60.55,422600.0,43.2741,43.2884,43.2099,43.2384,422600.0
2010-03-16 09:30:00,60.75,60.93,60.63,60.93,227900.0,43.3813,43.5098,43.2956,43.5098,227900.0
2010-03-16 10:00:00,60.92,60.96,60.81,60.85,171900.0,43.5027,43.5312,43.4241,43.4527,171900.0
2010-03-16 10:30:00,60.85,60.86,60.72,60.79,126900.0,43.4527,43.4598,43.3598,43.4098,126900.0
2010-03-16 11:00:00,60.78,60.82,60.66,60.82,149300.0,43.4027,43.4312,43.317,43.4312,149300.0
2010-03-16 11:30:00,60.81,60.89,60.75,60.81,106000.0,43.4241,43.4812,43.3813,43.4241,106000.0
2010-03-16 12:00:00,60.81,60.84,60.72,60.73,99900.0,43.4241,43.4455,43.3598,43.367,99900.0
2010-03-16 12:30:00,60.74,60.76,60.66,60.74,97000.0,43.3741,43.3884,43.317,43.3741,97000.0
2010-03-16 13:00:00,60.74,60.8,60.69,60.69,62900.0,43.3741,43.417,43.3384,43.3384,62900.0
2010-03-16 13:30:00,60.69,60.76,60.59,60.69,113100.0,43.3384,43.3884,43.267,43.3384,113100.0
2010-03-16 14:00:00,60.69,60.82,60.63,60.78,167900.0,43.3384,43.4312,43.2956,43.4027,167900.0
2010-03-16 14:30:00,60.77,60.77,60.63,60.77,152800.0,43.3955,43.3955,43.2956,43.3955,152800.0
2010-03-16 15:00:00,60.77,60.88,60.72,60.87,237900.0,43.3955,43.4741,43.3598,43.4669,237900.0
2010-03-16 15:30:00,60.86,60.93,60.83,60.91,528100.0,43.4598,43.5098,43.4384,43.4955,528100.0
2010-03-17 09:30:00,60.96,61.22,60.9,61.19,367900.0,43.5312,43.7169,43.4884,43.6955,367900.0
2010-03-17 10:00:00,61.19,61.24,61.0,61.05,264000.0,43.6955,43.7312,43.5598,43.5955,264000.0
2010-03-17 10:30:00,61.06,61.16,61.02,61.15,214400.0,43.6026,43.674,43.5741,43.6669,214400.0
2010-03-17 11:00:00,61.16,61.35,61.15,61.35,155200.0,43.674,43.8097,43.6669,43.8097,155200.0
2010-03-17 11:30:00,61.35,61.46,61.26,61.27,155400.0,43.8097,43.8883,43.7454,43.7526,155400.0
2010-03-17 12:00:00,61.28,61.29,61.2,61.23,123500.0,43.7597,43.7669,43.7026,43.724,123500.0
2010-03-17 12:30:00,61.22,61.24,61.13,61.21,81300.0,43.7169,43.7312,43.6526,43.7097,81300.0
2010-03-17 13:00:00,61.2,61.36,61.17,61.32,90300.0,43.7026,43.8169,43.6812,43.7883,90300.0
2010-03-17 13:30:00,61.34,61.45,61.33,61.41,92200.0,43.8026,43.8811,43.7954,43.8526,92200.0
2010-03-17 14:00:00,61.42,61.42,61.32,61.32,198800.0,43.8597,43.8597,43.7883,43.7883,198800.0
2010-03-17 14:30:00,61.32,61.34,61.25,61.26,162400.0,43.7883,43.8026,43.7383,43.7454,162400.0
2010-03-17 15:00:00,61.25,61.3,61.15,61.28,249800.0,43.7383,43.774,43.6669,43.7597,249800.0
2010-03-17 15:30:00,61.28,61.35,61.26,61.33,704800.0,43.7597,43.8097,43.7454,43.7954,704800.0
2010-03-18 09:30:00,61.0,61.33,60.92,60.97,253300.0,43.5598,43.7954,43.5027,43.5384,253300.0
2010-03-18 10:00:00,60.97,61.09,60.92,61.01,266400.0,43.5384,43.624,43.5027,43.5669,266400.0
2010-03-18 10:30:00,61.0,61.1,60.99,61.1,282500.0,43.5598,43.6312,43.5526,43.6312,282500.0
2010-03-18 11:00:00,61.1,61.23,61.09,61.21,267500.0,43.6312,43.724,43.624,43.7097,267500.0
2010-03-18 11:30:00,61.22,61.27,61.17,61.19,217600.0,43.7169,43.7526,43.6812,43.6955,217600.0
2010-03-18 12:00:00,61.19,61.22,61.08,61.22,173000.0,43.6955,43.7169,43.6169,43.7169,173000.0
2010-03-18 12:30:00,61.22,61.31,61.18,61.27,135500.0,43.7169,43.7811,43.6883,43.7526,135500.0
2010-03-18 13:00:00,61.26,61.43,61.25,61.33,150200.0,43.7454,43.8668,43.7383,43.7954,150200.0
2010-03-18 13:30:00,61.32,61.37,61.24,61.31,120000.0,43.7883,43.824,43.7312,43.7811,120000.0
2010-03-18 14:00:00,61.31,61.33,61.24,61.24,89200.0,43.7811,43.7954,43.7312,43.7312,89200.0
2010-03-18 14:30:00,61.25,61.31,61.16,61.22,212300.0,43.7383,43.7811,43.674,43.7169,212300.0
2010-03-18 15:00:00,61.22,61.22,61.11,61.13,340400.0,43.7169,43.7169,43.6383,43.6526,340400.0
2010-03-18 15:30:00,61.13,61.27,61.12,61.27,418500.0,43.6526,43.7526,43.6455,43.7526,418500.0
2010-03-19 09:30:00,61.3,61.5,60.85,61.26,1306600.0,43.774,43.9168,43.4527,43.7454,1306600.0
2010-03-19 10:00:00,61.26,61.3,61.14,61.14,194200.0,43.7454,43.774,43.6598,43.6598,194200.0
2010-03-19 10:30:00,61.14,61.18,61.04,61.08,156900.0,43.6598,43.6883,43.5883,43.6169,156900.0
2010-03-19 11:00:00,61.09,61.13,60.97,61.05,238400.0,43.624,43.6526,43.5384,43.5955,238400.0
2010-03-19 11:30:00,61.04,61.11,61.0,61.07,145100.0,43.5883,43.6383,43.5598,43.6098,145100.0
2010-03-19 12:00:00,61.06,61.1,61.02,61.09,224300.0,43.6026,43.6312,43.5741,43.624,224300.0
2010-03-19 12:30:00,61.1,61.14,61.02,61.04,75400.0,43.6312,43.6598,43.5741,43.5883,75400.0
2010-03-19 13:00:00,61.04,61.05,60.95,61.01,93300.0,43.5883,43.5955,43.5241,43.5669,93300.0
2010-03-19 13:30:00,61.01,61.01,60.87,60.92,92600.0,43.5669,43.5669,43.4669,43.5027,92600.0
2010-03-19 14:00:00,60.92,60.93,60.72,60.72,301600.0,43.5027,43.5098,43.3598,43.3598,301600.0
2010-03-19 14:30:00,60.73,60.73,60.63,60.68,149100.0,43.367,43.367,43.2956,43.3313,149100.0
2010-03-19 15:00:00,60.67,60.72,60.6,60.61,239100.0,43.3241,43.3598,43.2741,43.2813,239100.0
2010-03-19 15:30:00,60.62,60.73,60.49,60.73,636000.0,43.2884,43.367,43.1956,43.367,636000.0
2010-03-22 09:30:00,60.54,60.98,60.43,60.81,324200.0,43.2313,43.5455,43.1527,43.4241,324200.0
2010-03-22 10:00:00,60.8,60.96,60.77,60.91,138000.0,43.417,43.5312,43.3955,43.4955,138000.0
2010-03-22 10:30:00,60.91,61.09,60.89,61.02,181500.0,43.4955,43.624,43.4812,43.5741,181500.0
2010-03-22 11:00:00,61.02,61.02,60.89,60.92,126600.0,43.5741,43.5741,43.4812,43.5027,126600.0
2010-03-22 11:30:00,60.92,60.94,60.78,60.84,129300.0,43.5027,43.5169,43.4027,43.4455,129300.0
2010-03-22 12:00:00,60.84,60.85,60.73,60.83,105500.0,43.4455,43.4527,43.367,43.4384,105500.0
2010-03-22 12:30:00,60.84,60.95,60.82,60.95,118400.0,43.4455,43.5241,43.4312,43.5241,118400.0
2010-03-22 13:00:00,60.95,61.04,60.93,60.93,107400.0,43.5241,43.5883,43.5098,43.5098,107400.0
2010-03-22 13:30:00,60.94,60.97,60.76,60.77,158400.0,43.5169,43.5384,43.3884,43.3955,158400.0
2010-03-22 14:00:00,60.77,60.83,60.71,60.75,154000.0,43.3955,43.4384,43.3527,43.3813,154000.0
2010-03-22 14:30:00,60.75,60.91,60.75,60.87,137300.0,43.3813,43.4955,43.3813,43.4669,137300.0
2010-03-22 15:00:00,60.89,61.01,60.87,60.96,198900.0,43.4812,43.5669,43.4669,43.5312,198900.0
2010-03-22 15:30:00,60.96,60.98,60.79,60.87,343900.0,43.5312,43.5455,43.4098,43.4669,343900.0
2010-03-23 09:30:00,61.46,61.53,60.61,60.64,270600.0,43.8883,43.9382,43.2813,43.3027,270600.0
2010-03-23 10:00:00,60.65,60.78,60.64,60.78,235300.0,43.3098,43.4027,43.3027,43.4027,235300.0
2010-03-23 10:30:00,60.78,60.79,60.4,60.45,160200.0,43.4027,43.4098,43.1313,43.167,160200.0
2010-03-23 11:00:00,60.45,60.58,60.38,60.52,131100.0,43.167,43.2599,43.117,43.217,131100.0
2010-03-23 11:30:00,60.52,60.69,60.5,60.61,203600.0,43.217,43.3384,43.2027,43.2813,203600.0
2010-03-23 12:00:00,60.61,60.65,60.51,60.51,147100.0,43.2813,43.3098,43.2099,43.2099,147100.0
2010-03-23 12:30:00,60.51,60.52,60.39,60.41,178700.0,43.2099,43.217,43.1242,43.1385,178700.0
2010-03-23 13:00:00,60.42,60.45,60.36,60.39,190700.0,43.1456,43.167,43.1028,43.1242,190700.0
2010-03-23 13:30:00,60.39,60.47,60.36,60.36,117000.0,43.1242,43.1813,43.1028,43.1028,117000.0
2010-03-23 14:00:00,60.36,60.6,60.36,60.6,159800.0,43.1028,43.2741,43.1028,43.2741,159800.0
2010-03-23 14:30:00,60.6,60.61,60.48,60.56,245000.0,43.2741,43.2813,43.1885,43.2456,245000.0
2010-03-23 15:00:00,60.56,60.71,60.55,60.7,306900.0,43.2456,43.3527,43.2384,43.3456,306900.0
2010-03-23 15:30:00,60.68,60.8,60.65,60.75,361100.0,43.3313,43.417,43.3098,43.3813,361100.0
2010-03-24 09:30:00,60.74,60.74,60.37,60.48,273800.0,43.3741,43.3741,43.1099,43.1885,273800.0
2010-03-24 10:00:00,60.47,60.5,60.3,60.38,214200.0,43.1813,43.2027,43.0599,43.117,214200.0
2010-03-24 10:30:00,60.37,60.46,60.25,60.26,127700.0,43.1099,43.1742,43.0242,43.0313,127700.0
2010-03-24 11:00:00,60.27,60.36,60.11,60.2,237100.0,43.0385,43.1028,42.9242,42.9885,237100.0
2010-03-24 11:30:00,60.21,60.24,60.15,60.22,101300.0,42.9956,43.0171,42.9528,43.0028,101300.0
2010-03-24 12:00:00,60.21,60.29,60.08,60.11,181100.0,42.9956,43.0528,42.9028,42.9242,181100.0
2010-03-24 12:30:00,60.1,60.15,60.08,60.12,165200.0,42.9171,42.9528,42.9028,42.9314,165200.0
2010-03-24 13:00:00,60.12,60.15,60.02,60.08,301600.0,42.9314,42.9528,42.86,42.9028,301600.0
2010-03-24 13:30:00,60.07,60.11,60.03,60.08,234300.0,42.8957,42.9242,42.8671,42.9028,234300.0
2010-03-24 14:00:00,60.08,60.19,60.03,60.1,146000.0,42.9028,42.9814,42.8671,42.9171,146000.0
2010-03-24 14:30:00,60.1,60.18,60.07,60.12,106200.0,42.9171,42.9742,42.8957,42.9314,106200.0
2010-03-24 15:00:00,60.11,60.2,60.1,60.13,205700.0,42.9242,42.9885,42.9171,42.9385,205700.0
2010-03-24 15:30:00,60.14,60.23,60.06,60.08,357200.0,42.9457,43.0099,42.8885,42.9028,357200.0
2010-03-25 09:30:00,60.42,60.42,60.13,60.14,229100.0,43.1456,43.1456,42.9385,42.9457,229100.0
2010-03-25 10:00:00,60.14,60.29,60.12,60.24,303100.0,42.9457,43.0528,42.9314,43.0171,303100.0
2010-03-25 10:30:00,60.24,60.27,60.12,60.12,136200.0,43.0171,43.0385,42.9314,42.9314,136200.0
2010-03-25 11:00:00,60.13,60.25,60.07,60.24,208200.0,42.9385,43.0242,42.8957,43.0171,208200.0
2010-03-25 11:30:00,60.25,60.29,60.15,60.22,125600.0,43.0242,43.0528,42.9528,43.0028,125600.0
2010-03-25 12:00:00,60.22,60.26,60.13,60.14,117200.0,43.0028,43.0313,42.9385,42.9457,117200.0
2010-03-25 12:30:00,60.13,60.26,60.1,60.21,147000.0,42.9385,43.0313,42.9171,42.9956,147000.0
2010-03-25 13:00:00,60.21,60.36,60.19,60.28,85000.0,42.9956,43.1028,42.9814,43.0456,85000.0
2010-03-25 13:30:00,60.27,60.33,60.18,60.25,191900.0,43.0385,43.0813,42.9742,43.0242,191900.0
2010-03-25 14:00:00,60.25,60.3,60.15,60.18,102200.0,43.0242,43.0599,42.9528,42.9742,102200.0
2010-03-25 14:30:00,60.18,60.24,60.11,60.2,129300.0,42.9742,43.0171,42.9242,42.9885,129300.0
2010-03-25 15:00:00,60.2,60.32,60.2,60.26,158400.0,42.9885,43.0742,42.9885,43.0313,158400.0
2010-03-25 15:30:00,60.26,60.26,60.01,60.03,403500.0,43.0313,43.0313,42.8528,42.8671,403500.0
2010-03-26 09:30:00,60.4,60.42,60.11,60.34,213300.0,43.1313,43.1456,42.9242,43.0885,213300.0
2010-03-26 10:00:00,60.34,60.4,60.23,60.31,235000.0,43.0885,43.1313,43.0099,43.0671,235000.0
2010-03-26 10:30:00,60.31,60.38,60.24,60.26,153400.0,43.0671,43.117,43.0171,43.0313,153400.0
2010-03-26 11:00:00,60.28,60.3,60.19,60.22,122600.0,43.0456,43.0599,42.9814,43.0028,122600.0
2010-03-26 11:30:00,60.22,60.27,60.19,60.23,75200.0,43.0028,43.0385,42.9814,43.0099,75200.0
2010-03-26 12:00:00,60.22,60.25,60.11,60.11,92300.0,43.0028,43.0242,42.9242,42.9242,92300.0
2010-03-26 12:30:00,60.12,60.17,60.05,60.12,145100.0,42.9314,42.9671,42.8814,42.9314,145100.0
2010-03-26 13:00:00,60.11,60.17,60.06,60.12,163700.0,42.9242,42.9671,42.8885,42.9314,163700.0
2010-03-26 13:30:00,60.11,60.14,59.96,59.96,258200.0,42.9242,42.9457,42.8171,42.8171,258200.0
2010-03-26 14:00:00,59.96,60.1,59.91,60.09,204100.0,42.8171,42.9171,42.7814,42.91,204100.0
2010-03-26 14:30:00,60.09,60.12,60.05,60.11,117400.0,42.91,42.9314,42.8814,42.9242,117400.0
2010-03-26 15:00:00,60.11,60.12,60.02,60.06,119600.0,42.9242,42.9314,42.86,42.8885,119600.0
2010-03-26 15:30:00,60.06,60.15,60.06,60.15,240600.0,42.8885,42.9528,42.8885,42.9528,240600.0
2010-03-29 09:30:00,60.36,60.37,60.08,60.12,208700.0,43.1028,43.1099,42.9028,42.9314,208700.0
2010-03-29 10:00:00,60.1,60.2,59.96,60.05,207900.0,42.9171,42.9885,42.8171,42.8814,207900.0
2010-03-29 10:30:00,60.04,60.17,59.97,60.1,114100.0,42.8742,42.9671,42.8243,42.9171,114100.0
2010-03-29 11:00:00,60.1,60.18,60.05,60.17,95100.0,42.9171,42.9742,42.8814,42.9671,95100.0
2010-03-29 11:30:00,60.17,60.29,60.16,60.22,134300.0,42.9671,43.0528,42.9599,43.0028,134300.0
2010-03-29 12:00:00,60.21,60.32,60.17,60.28,159200.0,42.9956,43.0742,42.9671,43.0456,159200.0
2010-03-29 12:30:00,60.28,60.28,60.19,60.21,95600.0,43.0456,43.0456,42.9814,42.9956,95600.0
2010-03-29 13:00:00,60.2,60.43,60.2,60.31,170200.0,42.9885,43.1527,42.9885,43.0671,170200.0
2010-03-29 13:30:00,60.31,60.35,60.18,60.19,147600.0,43.0671,43.0956,42.9742,42.9814,147600.0
2010-03-29 14:00:00,60.18,60.22,60.1,60.15,113600.0,42.9742,43.0028,42.9171,42.9528,113600.0
2010-03-29 14:30:00,60.16,60.21,60.01,60.04,212500.0,42.9599,42.9956,42.8528,42.8742,212500.0
2010-03-29 15:00:00,60.05,60.06,60.0,60.02,213700.0,42.8814,42.8885,42.8457,42.86,213700.0
2010-03-29 15:30:00,60.02,60.14,60.01,60.14,357400.0,42.86,42.9457,42.8528,42.9457,357400.0
2010-03-30 09:30:00,60.27,60.5,60.04,60.48,276100.0,43.0385,43.2027,42.8742,43.1885,276100.0
2010-03-30 10:00:00,60.48,60.5,60.33,60.41,215900.0,43.1885,43.2027,43.0813,43.1385,215900.0
2010-03-30 10:30:00,60.41,60.49,60.4,60.4,92200.0,43.1385,43.1956,43.1313,43.1313,92200.0
2010-03-30 11:00:00,60.4,60.4,60.04,60.07,150800.0,43.1313,43.1313,42.8742,42.8957,150800.0
2010-03-30 11:30:00,60.07,60.28,60.07,60.28,85800.0,42.8957,43.0456,42.8957,43.0456,85800.0
2010-03-30 12:00:00,60.28,60.36,60.23,60.36,100300.0,43.0456,43.1028,43.0099,43.1028,100300.0
2010-03-30 12:30:00,60.35,60.39,60.25,60.3,83200.0,43.0956,43.1242,43.0242,43.0599,83200.0
2010-03-30 13:00:00,60.3,60.33,60.18,60.24,69100.0,43.0599,43.0813,42.9742,43.0171,69100.0
2010-03-30 13:30:00,60.25,60.26,60.14,60.18,53600.0,43.0242,43.0313,42.9457,42.9742,53600.0
2010-03-30 14:00:00,60.19,60.24,60.18,60.23,55400.0,42.9814,43.0171,42.9742,43.0099,55400.0
2010-03-30 14:30:00,60.22,60.29,60.22,60.22,104400.0,43.0028,43.0528,43.0028,43.0028,104400.0
2010-03-30 15:00:00,60.23,60.26,60.15,60.19,169800.0,43.0099,43.0313,42.9528,42.9814,169800.0
2010-03-30 15:30:00,60.19,60.23,60.11,60.15,329800.0,42.9814,43.0099,42.9242,42.9528,329800.0
2010-03-31 09:30:00,60.06,60.11,59.82,59.84,237500.0,42.8885,42.9242,42.7171,42.7314,237500.0
2010-03-31 10:00:00,59.84,59.99,59.83,59.94,138800.0,42.7314,42.8385,42.7243,42.8028,138800.0
2010-03-31 10:30:00,59.93,60.0,59.87,59.95,84700.0,42.7957,42.8457,42.7529,42.81,84700.0
2010-03-31 11:00:00,59.95,59.97,59.86,59.93,86200.0,42.81,42.8243,42.7457,42.7957,86200.0
2010-03-31 11:30:00,59.93,60.01,59.89,59.9,103600.0,42.7957,42.8528,42.7671,42.7743,103600.0
2010-03-31 12:00:00,59.9,59.92,59.8,59.8,98900.0,42.7743,42.7886,42.7029,42.7029,98900.0
2010-03-31 12:30:00,59.81,59.83,59.73,59.79,122900.0,42.71,42.7243,42.6529,42.6957,122900.0
2010-03-31 13:00:00,59.79,59.83,59.72,59.79,90600.0,42.6957,42.7243,42.6457,42.6957,90600.0
2010-03-31 13:30:00,59.79,59.89,59.76,59.84,135500.0,42.6957,42.7671,42.6743,42.7314,135500.0
2010-03-31 14:00:00,59.85,59.92,59.82,59.9,78100.0,42.7386,42.7886,42.7171,42.7743,78100.0
2010-03-31 14:30:00,59.91,59.92,59.76,59.8,162000.0,42.7814,42.7886,42.6743,42.7029,162000.0
2010-03-31 15:00:00,59.8,59.82,59.72,59.8,177700.0,42.7029,42.7171,42.6457,42.7029,177700.0
2010-03-31 15:30:00,59.8,59.82,59.68,59.75,505900.0,42.7029,42.7171,42.6172,42.6672,505900.0
2010-04-01 09:30:00,59.73,60.25,59.71,60.22,371300.0,42.6529,43.0242,42.6386,43.0028,371300.0
2010-04-01 10:00:00,60.23,60.3,60.07,60.12,188000.0,43.0099,43.0599,42.8957,42.9314,188000.0
2010-04-01 10:30:00,60.12,60.14,59.94,59.97,146200.0,42.9314,42.9457,42.8028,42.8243,146200.0
2010-04-01 11:00:00,59.97,59.99,59.83,59.95,129000.0,42.8243,42.8385,42.7243,42.81,129000.0
2010-04-01 11:30:00,59.94,60.09,59.94,60.04,70500.0,42.8028,42.91,42.8028,42.8742,70500.0
2010-04-01 12:00:00,60.04,60.04,59.93,59.93,65100.0,42.8742,42.8742,42.7957,42.7957,65100.0
2010-04-01 12:30:00,59.93,59.98,59.92,59.97,80100.0,42.7957,42.8314,42.7886,42.8243,80100.0
2010-04-01 13:00:00,59.97,60.01,59.93,60.0,97800.0,42.8243,42.8528,42.7957,42.8457,97800.0
2010-04-01 13:30:00,60.01,60.09,59.88,59.9,230400.0,42.8528,42.91,42.76,42.7743,230400.0
2010-04-01 14:00:00,59.89,59.93,59.81,59.84,217500.0,42.7671,42.7957,42.71,42.7314,217500.0
2010-04-01 14:30:00,59.84,59.92,59.74,59.91,207800.0,42.7314,42.7886,42.66,42.7814,207800.0
2010-04-01 15:00:00,59.92,59.98,59.89,59.93,150500.0,42.7886,42.8314,42.7671,42.7957,150500.0
2010-04-01 15:30:00,59.93,60.14,59.93,60.14,351300.0,42.7957,42.9457,42.7957,42.9457,351300.0
2010-04-05 09:30:00,60.33,60.44,60.0,60.44,263700.0,43.0813,43.1599,42.8457,43.1599,263700.0
2010-04-05 10:00:00,60.43,60.57,60.4,60.52,150400.0,43.1527,43.2527,43.1313,43.217,150400.0
2010-04-05 10:30:00,60.52,60.84,60.52,60.84,167800.0,43.217,43.4455,43.217,43.4455,167800.0
2010-04-05 11:00:00,60.83,60.85,60.77,60.85,139100.0,43.4384,43.4527,43.3955,43.4527,139100.0
2010-04-05 11:30:00,60.85,60.87,60.75,60.83,116800.0,43.4527,43.4669,43.3813,43.4384,116800.0
2010-04-05 12:00:00,60.83,60.84,60.69,60.72,88300.0,43.4384,43.4455,43.3384,43.3598,88300.0
2010-04-05 12:30:00,60.72,60.78,60.67,60.69,57800.0,43.3598,43.4027,43.3241,43.3384,57800.0
2010-04-05 13:00:00,60.68,60.7,60.62,60.67,74500.0,43.3313,43.3456,43.2884,43.3241,74500.0
2010-04-05 13:30:00,60.67,60.7,60.5,60.58,99400.0,43.3241,43.3456,43.2027,43.2599,99400.0
2010-04-05 14:00:00,60.58,60.66,60.56,60.65,72900.0,43.2599,43.317,43.2456,43.3098,72900.0
2010-04-05 14:30:00,60.65,60.77,60.64,60.69,196000.0,43.3098,43.3955,43.3027,43.3384,196000.0
2010-04-05 15:00:00,60.68,60.78,60.65,60.75,164700.0,43.3313,43.4027,43.3098,43.3813,164700.0
2010-04-05 15:30:00,60.75,60.82,60.69,60.8,350900.0,43.3813,43.4312,43.3384,43.417,350900.0
2010-04-06 09:30:00,61.08,61.1,60.79,60.87,285500.0,43.6169,43.6312,43.4098,43.4669,285500.0
2010-04-06 10:00:00,60.87,60.94,60.75,60.85,161200.0,43.4669,43.5169,43.3813,43.4527,161200.0
2010-04-06 10:30:00,60.85,60.87,60.78,60.85,203500.0,43.4527,43.4669,43.4027,43.4527,203500.0
2010-04-06 11:00:00,60.85,60.95,60.78,60.93,166000.0,43.4527,43.5241,43.4027,43.5098,166000.0
2010-04-06 11:30:00,60.94,61.06,60.9,60.96,163300.0,43.5169,43.6026,43.4884,43.5312,163300.0
2010-04-06 12:00:00,60.95,61.08,60.92,61.06,121000.0,43.5241,43.6169,43.5027,43.6026,121000.0
2010-04-06 12:30:00,61.06,61.22,61.03,61.21,156900.0,43.6026,43.7169,43.5812,43.7097,156900.0
2010-04-06 13:00:00,61.21,61.28,61.18,61.19,199800.0,43.7097,43.7597,43.6883,43.6955,199800.0
2010-04-06 13:30:00,61.2,61.2,61.11,61.19,93400.0,43.7026,43.7026,43.6383,43.6955,93400.0
2010-04-06 14:00:00,61.19,61.64,61.17,61.63,548900.0,43.6955,44.0168,43.6812,44.0097,548900.0
2010-04-06 14:30:00,61.63,61.82,61.61,61.76,419200.0,44.0097,44.1453,43.9954,44.1025,419200.0
2010-04-06 15:00:00,61.77,61.8,61.63,61.64,226100.0,44.1096,44.1311,44.0097,44.0168,226100.0
2010-04-06 15:30:00,61.64,61.85,61.64,61.73,640800.0,44.0168,44.1668,44.0168,44.0811,640800.0
2010-04-07 09:30:00,61.65,61.81,61.51,61.67,379500.0,44.0239,44.1382,43.924,44.0382,379500.0
2010-04-07 10:00:00,61.68,61.75,61.65,61.65,185100.0,44.0454,44.0954,44.0239,44.0239,185100.0
2010-04-07 10:30:00,61.66,61.7,61.5,61.54,274900.0,44.0311,44.0596,43.9168,43.9454,274900.0
2010-04-07 11:00:00,61.54,61.67,61.53,61.62,297500.0,43.9454,44.0382,43.9382,44.0025,297500.0
2010-04-07 11:30:00,61.63,61.74,61.62,61.69,214800.0,44.0097,44.0882,44.0025,44.0525,214800.0
2010-04-07 12:00:00,61.69,61.78,61.68,61.69,184900.0,44.0525,44.1168,44.0454,44.0525,184900.0
2010-04-07 12:30:00,61.69,61.77,61.64,61.77,126400.0,44.0525,44.1096,44.0168,44.1096,126400.0
2010-04-07 13:00:00,61.77,61.87,61.75,61.85,119200.0,44.1096,44.181,44.0954,44.1668,119200.0
2010-04-07 13:30:00,61.84,61.89,61.77,61.85,198300.0,44.1596,44.1953,44.1096,44.1668,198300.0
2010-04-07 14:00:00,61.86,61.96,61.74,61.91,330100.0,44.1739,44.2453,44.0882,44.2096,330100.0
2010-04-07 14:30:00,61.92,61.92,61.74,61.76,374500.0,44.2167,44.2167,44.0882,44.1025,374500.0
2010-04-07 15:00:00,61.76,61.76,61.54,61.69,481300.0,44.1025,44.1025,43.9454,44.0525,481300.0
2010-04-07 15:30:00,61.7,61.74,61.58,61.73,476200.0,44.0596,44.0882,43.974,44.0811,476200.0
2010-04-08 09:30:00,61.6,61.62,61.01,61.15,725100.0,43.9882,44.0025,43.5669,43.6669,725100.0
2010-04-08 10:00:00,61.14,61.25,61.01,61.1,375200.0,43.6598,43.7383,43.5669,43.6312,375200.0
2010-04-08 10:30:00,61.1,61.16,60.84,60.84,296500.0,43.6312,43.674,43.4455,43.4455,296500.0
2010-04-08 11:00:00,60.84,60.95,60.82,60.89,229900.0,43.4455,43.5241,43.4312,43.4812,229900.0
2010-04-08 11:30:00,60.89,61.08,60.88,61.01,240800.0,43.4812,43.6169,43.4741,43.5669,240800.0
2010-04-08 12:00:00,61.02,61.02,60.9,60.97,244700.0,43.5741,43.5741,43.4884,43.5384,244700.0
2010-04-08 12:30:00,60.97,61.23,60.95,61.21,167700.0,43.5384,43.724,43.5241,43.7097,167700.0
2010-04-08 13:00:00,61.21,61.28,61.13,61.26,206600.0,43.7097,43.7597,43.6526,43.7454,206600.0
2010-04-08 13:30:00,61.25,61.25,61.02,61.04,259700.0,43.7383,43.7383,43.5741,43.5883,259700.0
2010-04-08 14:00:00,61.03,61.05,60.92,60.99,242500.0,43.5812,43.5955,43.5027,43.5526,242500.0
2010-04-08 14:30:00,60.99,61.14,60.97,61.04,208500.0,43.5526,43.6598,43.5384,43.5883,208500.0
2010-04-08 15:00:00,61.03,61.05,60.93,61.03,435700.0,43.5812,43.5955,43.5098,43.5812,435700.0
2010-04-08 15:30:00,61.02,61.05,60.91,60.98,530100.0,43.5741,43.5955,43.4955,43.5455,530100.0
2010-04-09 09:30:00,61.04,61.34,61.03,61.31,460800.0,43.5883,43.8026,43.5812,43.7811,460800.0
2010-04-09 10:00:00,61.3,61.41,61.07,61.09,213300.0,43.774,43.8526,43.6098,43.624,213300.0
2010-04-09 10:30:00,61.08,61.26,61.07,61.15,141900.0,43.6169,43.7454,43.6098,43.6669,141900.0
2010-04-09 11:00:00,61.16,61.34,61.16,61.33,105900.0,43.674,43.8026,43.674,43.7954,105900.0
2010-04-09 11:30:00,61.33,61.36,61.27,61.28,121100.0,43.7954,43.8169,43.7526,43.7597,121100.0
2010-04-09 12:00:00,61.28,61.31,61.17,61.17,88700.0,43.7597,43.7811,43.6812,43.6812,88700.0
2010-04-09 12:30:00,61.17,61.19,61.06,61.07,105900.0,43.6812,43.6955,43.6026,43.6098,105900.0
2010-04-09 13:00:00,61.07,61.1,61.0,61.03,181500.0,43.6098,43.6312,43.5598,43.5812,181500.0
2010-04-09 13:30:00,61.03,61.06,60.94,60.96,143300.0,43.5812,43.6026,43.5169,43.5312,143300.0
2010-04-09 14:00:00,60.95,61.11,60.92,61.08,145300.0,43.5241,43.6383,43.5027,43.6169,145300.0
2010-04-09 14:30:00,61.08,61.09,61.01,61.05,235300.0,43.6169,43.624,43.5669,43.5955,235300.0
2010-04-09 15:00:00,61.05,61.15,61.0,61.15,166600.0,43.5955,43.6669,43.5598,43.6669,166600.0
2010-04-09 15:30:00,61.15,61.2,61.12,61.2,452600.0,43.6669,43.7026,43.6455,43.7026,452600.0
2010-04-12 09:30:00,60.9,60.99,60.59,60.68,479800.0,43.4884,43.5526,43.267,43.3313,479800.0
2010-04-12 10:00:00,60.69,60.74,60.55,60.63,452400.0,43.3384,43.3741,43.2384,43.2956,452400.0
2010-04-12 10:30:00,60.63,60.67,60.57,60.6,278700.0,43.2956,43.3241,43.2527,43.2741,278700.0
2010-04-12 11:00:00,60.6,60.6,60.48,60.49,314900.0,43.2741,43.2741,43.1885,43.1956,314900.0
2010-04-12 11:30:00,60.49,60.54,60.41,60.44,324800.0,43.1956,43.2313,43.1385,43.1599,324800.0
2010-04-12 12:00:00,60.45,60.52,60.42,60.5,219600.0,43.167,43.217,43.1456,43.2027,219600.0
2010-04-12 12:30:00,60.49,60.54,60.44,60.52,153400.0,43.1956,43.2313,43.1599,43.217,153400.0
2010-04-12 13:00:00,60.53,60.56,60.45,60.49,248800.0,43.2242,43.2456,43.167,43.1956,248800.0
2010-04-12 13:30:00,60.49,60.53,60.43,60.43,224100.0,43.1956,43.2242,43.1527,43.1527,224100.0
2010-04-12 14:00:00,60.43,60.44,60.31,60.41,323600.0,43.1527,43.1599,43.0671,43.1385,323600.0
2010-04-12 14:30:00,60.4,60.44,60.36,60.37,241700.0,43.1313,43.1599,43.1028,43.1099,241700.0
2010-04-12 15:00:00,60.37,60.42,60.29,60.3,345000.0,43.1099,43.1456,43.0528,43.0599,345000.0
2010-04-12 15:30:00,60.3,60.43,60.26,60.29,690400.0,43.0599,43.1527,43.0313,43.0528,690400.0
2010-04-13 09:30:00,60.37,60.55,60.21,60.26,465300.0,43.1099,43.2384,42.9956,43.0313,465300.0
2010-04-13 10:00:00,60.27,60.33,59.95,60.0,429300.0,43.0385,43.0813,42.81,42.8457,429300.0
2010-04-13 10:30:00,60.0,60.01,59.89,59.94,330200.0,42.8457,42.8528,42.7671,42.8028,330200.0
2010-04-13 11:00:00,59.93,60.03,59.88,59.92,232100.0,42.7957,42.8671,42.76,42.7886,232100.0
2010-04-13 11:30:00,59.92,59.94,59.88,59.89,194100.0,42.7886,42.8028,42.76,42.7671,194100.0
2010-04-13 12:00:00,59.89,59.95,59.79,59.92,233400.0,42.7671,42.81,42.6957,42.7886,233400.0
2010-04-13 12:30:00,59.91,59.92,59.84,59.87,234200.0,42.7814,42.7886,42.7314,42.7529,234200.0
2010-04-13 13:00:00,59.87,59.92,59.85,59.89,189200.0,42.7529,42.7886,42.7386,42.7671,189200.0
2010-04-13 13:30:00,59.89,59.92,59.85,59.88,216300.0,42.7671,42.7886,42.7386,42.76,216300.0
2010-04-13 14:00:00,59.89,59.9,59.81,59.81,241300.0,42.7671,42.7743,42.71,42.71,241300.0
2010-04-13 14:30:00,59.81,59.93,59.76,59.87,250600.0,42.71,42.7957,42.6743,42.7529,250600.0
2010-04-13 15:00:00,59.87,60.01,59.86,59.96,315500.0,42.7529,42.8528,42.7457,42.8171,315500.0
2010-04-13 15:30:00,59.96,59.96,59.83,59.89,563700.0,42.8171,42.8171,42.7243,42.7671,563700.0
2010-04-14 09:30:00,59.79,59.87,59.26,59.26,652100.0,42.6957,42.7529,42.3173,42.3173,652100.0
2010-04-14 10:00:00,59.25,59.37,58.94,58.97,1056400.0,42.3101,42.3958,42.0887,42.1102,1056400.0
2010-04-14 10:30:00,58.97,59.28,58.94,59.2,879500.0,42.1102,42.3315,42.0887,42.2744,879500.0
2010-04-14 11:00:00,59.19,59.27,59.05,59.24,488400.0,42.2673,42.3244,42.1673,42.303,488400.0
2010-04-14 11:30:00,59.25,59.41,59.24,59.39,433000.0,42.3101,42.4244,42.303,42.4101,433000.0
2010-04-14 12:00:00,59.39,59.39,59.17,59.33,266200.0,42.4101,42.4101,42.253,42.3672,266200.0
2010-04-14 12:30:00,59.33,59.39,59.23,59.27,212900.0,42.3672,42.4101,42.2958,42.3244,212900.0
2010-04-14 13:00:00,59.27,59.66,59.27,59.62,478700.0,42.3244,42.6029,42.3244,42.5743,478700.0
2010-04-14 13:30:00,59.62,59.63,59.36,59.38,209400.0,42.5743,42.5815,42.3887,42.4029,209400.0
2010-04-14 14:00:00,59.38,59.55,59.37,59.55,218500.0,42.4029,42.5243,42.3958,42.5243,218500.0
2010-04-14 14:30:00,59.55,59.61,59.49,59.56,345900.0,42.5243,42.5672,42.4815,42.5315,345900.0
2010-04-14 15:00:00,59.56,59.61,59.5,59.53,390100.0,42.5315,42.5672,42.4886,42.5101,390100.0
2010-04-14 15:30:00,59.53,59.65,59.49,59.63,869700.0,42.5101,42.5958,42.4815,42.5815,869700.0
2010-04-15 09:30:00,59.41,59.44,58.9,58.97,541200.0,42.4244,42.4458,42.0602,42.1102,541200.0
2010-04-15 10:00:00,58.97,59.08,58.9,58.98,608500.0,42.1102,42.1887,42.0602,42.1173,608500.0
2010-04-15 10:30:00,58.98,59.09,58.93,59.0,752800.0,42.1173,42.1959,42.0816,42.1316,752800.0
2010-04-15 11:00:00,59.0,59.03,58.95,59.01,322500.0,42.1316,42.153,42.0959,42.1387,322500.0
2010-04-15 11:30:00,59.0,59.04,58.98,59.01,421300.0,42.1316,42.1602,42.1173,42.1387,421300.0
2010-04-15 12:00:00,59.01,59.03,58.98,59.01,264100.0,42.1387,42.153,42.1173,42.1387,264100.0
2010-04-15 12:30:00,59.01,59.01,58.99,59.0,250900.0,42.1387,42.1387,42.1244,42.1316,250900.0
2010-04-15 13:00:00,59.0,59.12,59.0,59.11,219600.0,42.1316,42.2173,42.1316,42.2101,219600.0
2010-04-15 13:30:00,59.11,59.15,59.0,59.02,178900.0,42.2101,42.2387,42.1316,42.1459,178900.0
2010-04-15 14:00:00,59.02,59.09,59.0,59.02,144000.0,42.1459,42.1959,42.1316,42.1459,144000.0
2010-04-15 14:30:00,59.03,59.09,59.0,59.09,234700.0,42.153,42.1959,42.1316,42.1959,234700.0
2010-04-15 15:00:00,59.09,59.1,59.0,59.04,302100.0,42.1959,42.203,42.1316,42.1602,302100.0
2010-04-15 15:30:00,59.04,59.09,58.99,59.05,754100.0,42.1602,42.1959,42.1244,42.1673,754100.0
2010-04-16 09:30:00,58.96,59.33,58.93,59.3,1000400.0,42.103,42.3672,42.0816,42.3458,1000400.0
2010-04-16 10:00:00,59.3,59.52,59.29,59.46,392100.0,42.3458,42.5029,42.3387,42.4601,392100.0
2010-04-16 10:30:00,59.45,59.5,59.25,59.37,612300.0,42.4529,42.4886,42.3101,42.3958,612300.0
2010-04-16 11:00:00,59.36,59.41,59.19,59.2,298200.0,42.3887,42.4244,42.2673,42.2744,298200.0
2010-04-16 11:30:00,59.2,59.31,59.09,59.15,292200.0,42.2744,42.353,42.1959,42.2387,292200.0
2010-04-16 12:00:00,59.15,59.32,59.05,59.11,204700.0,42.2387,42.3601,42.1673,42.2101,204700.0
2010-04-16 12:30:00,59.11,59.28,59.01,59.24,224900.0,42.2101,42.3315,42.1387,42.303,224900.0
2010-04-16 13:00:00,59.24,59.35,59.19,59.24,188100.0,42.303,42.3815,42.2673,42.303,188100.0
2010-04-16 13:30:00,59.24,59.27,59.19,59.25,169000.0,42.303,42.3244,42.2673,42.3101,169000.0
2010-04-16 14:00:00,59.25,59.35,59.24,59.32,285700.0,42.3101,42.3815,42.303,42.3601,285700.0
2010-04-16 14:30:00,59.33,59.34,59.23,59.23,356800.0,42.3672,42.3744,42.2958,42.2958,356800.0
2010-04-16 15:00:00,59.24,59.33,59.2,59.29,311800.0,42.303,42.3672,42.2744,42.3387,311800.0
2010-04-16 15:30:00,59.29,59.35,59.16,59.17,736300.0,42.3387,42.3815,42.2458,42.253,736300.0
2010-04-19 09:30:00,59.29,59.53,59.04,59.27,399600.0,42.3387,42.5101,42.1602,42.3244,399600.0
2010-04-19 10:00:00,59.28,59.3,59.09,59.12,217600.0,42.3315,42.3458,42.1959,42.2173,217600.0
2010-04-19 10:30:00,59.11,59.17,58.97,59.03,150000.0,42.2101,42.253,42.1102,42.153,150000.0
2010-04-19 11:00:00,59.03,59.06,58.95,59.02,125300.0,42.153,42.1744,42.0959,42.1459,125300.0
2010-04-19 11:30:00,59.03,59.06,58.7,58.72,245700.0,42.153,42.1744,41.9174,41.9316,245700.0
2010-04-19 12:00:00,58.72,58.81,58.61,58.69,198100.0,41.9316,41.9959,41.8531,41.9102,198100.0
2010-04-19 12:30:00,58.69,58.82,58.63,58.82,350600.0,41.9102,42.0031,41.8674,42.0031,350600.0
2010-04-19 13:00:00,58.81,58.98,58.74,58.89,140700.0,41.9959,42.1173,41.9459,42.053,140700.0
2010-04-19 13:30:00,58.9,58.96,58.8,58.89,258800.0,42.0602,42.103,41.9888,42.053,258800.0
2010-04-19 14:00:00,58.89,59.18,58.87,59.09,279300.0,42.053,42.2601,42.0388,42.1959,279300.0
2010-04-19 14:30:00,59.09,59.37,59.01,59.37,360700.0,42.1959,42.3958,42.1387,42.3958,360700.0
2010-04-19 15:00:00,59.37,59.49,59.32,59.35,568100.0,42.3958,42.4815,42.3601,42.3815,568100.0
2010-04-19 15:30:00,59.35,59.5,59.31,59.46,547100.0,42.3815,42.4886,42.353,42.4601,547100.0
2010-04-20 09:30:00,59.61,59.89,59.33,59.68,419800.0,42.5672,42.7671,42.3672,42.6172,419800.0
2010-04-20 10:00:00,59.68,59.69,59.38,59.4,348500.0,42.6172,42.6243,42.4029,42.4172,348500.0
2010-04-20 10:30:00,59.4,59.68,59.4,59.47,307700.0,42.4172,42.6172,42.4172,42.4672,307700.0
2010-04-20 11:00:00,59.47,59.64,59.47,59.5,268500.0,42.4672,42.5886,42.4672,42.4886,268500.0
2010-04-20 11:30:00,59.51,59.7,59.48,59.69,161400.0,42.4958,42.6315,42.4744,42.6243,161400.0
2010-04-20 12:00:00,59.7,59.82,59.69,59.8,242200.0,42.6315,42.7171,42.6243,42.7029,242200.0
2010-04-20 12:30:00,59.79,59.81,59.73,59.79,168600.0,42.6957,42.71,42.6529,42.6957,168600.0
2010-04-20 13:00:00,59.79,59.79,59.73,59.77,119100.0,42.6957,42.6957,42.6529,42.6814,119100.0
2010-04-20 13:30:00,59.77,59.84,59.73,59.81,186700.0,42.6814,42.7314,42.6529,42.71,186700.0
2010-04-20 14:00:00,59.81,59.92,59.77,59.79,247000.0,42.71,42.7886,42.6814,42.6957,247000.0
2010-04-20 14:30:00,59.79,59.79,59.66,59.67,247600.0,42.6957,42.6957,42.6029,42.61,247600.0
2010-04-20 15:00:00,59.67,59.7,59.52,59.54,195200.0,42.61,42.6315,42.5029,42.5172,195200.0
2010-04-20 15:30:00,59.54,59.56,59.46,59.51,489400.0,42.5172,42.5315,42.4601,42.4958,489400.0
2010-04-21 09:30:00,59.44,59.56,59.24,59.31,278700.0,42.4458,42.5315,42.303,42.353,278700.0
2010-04-21 10:00:00,59.31,59.4,59.2,59.35,190400.0,42.353,42.4172,42.2744,42.3815,190400.0
2010-04-21 10:30:00,59.35,59.45,59.24,59.24,240600.0,42.3815,42.4529,42.303,42.303,240600.0
2010-04-21 11:00:00,59.23,59.31,59.14,59.17,149200.0,42.2958,42.353,42.2316,42.253,149200.0
2010-04-21 11:30:00,59.17,59.19,59.04,59.18,133300.0,42.253,42.2673,42.1602,42.2601,133300.0
2010-04-21 12:00:00,59.18,59.26,59.08,59.24,153000.0,42.2601,42.3173,42.1887,42.303,153000.0
2010-04-21 12:30:00,59.25,59.39,59.2,59.31,216200.0,42.3101,42.4101,42.2744,42.353,216200.0
2010-04-21 13:00:00,59.31,59.42,59.28,59.42,181400.0,42.353,42.4315,42.3315,42.4315,181400.0
2010-04-21 13:30:00,59.42,59.54,59.38,59.52,366400.0,42.4315,42.5172,42.4029,42.5029,366400.0
2010-04-21 14:00:00,59.52,59.52,59.24,59.33,230500.0,42.5029,42.5029,42.303,42.3672,230500.0
2010-04-21 14:30:00,59.33,59.43,59.3,59.43,160600.0,42.3672,42.4387,42.3458,42.4387,160600.0
2010-04-21 15:00:00,59.43,59.5,59.35,59.35,161700.0,42.4387,42.4886,42.3815,42.3815,161700.0
2010-04-21 15:30:00,59.35,59.53,59.35,59.5,367500.0,42.3815,42.5101,42.3815,42.4886,367500.0
2010-04-22 09:30:00,59.33,59.52,59.12,59.47,332600.0,42.3672,42.5029,42.2173,42.4672,332600.0
2010-04-22 10:00:00,59.47,59.52,59.21,59.34,254000.0,42.4672,42.5029,42.2816,42.3744,254000.0
2010-04-22 10:30:00,59.33,59.69,59.3,59.69,308200.0,42.3672,42.6243,42.3458,42.6243,308200.0
2010-04-22 11:00:00,59.68,59.76,59.48,59.53,182700.0,42.6172,42.6743,42.4744,42.5101,182700.0
2010-04-22 11:30:00,59.54,59.55,59.4,59.54,147500.0,42.5172,42.5243,42.4172,42.5172,147500.0
2010-04-22 12:00:00,59.54,59.55,59.4,59.49,180300.0,42.5172,42.5243,42.4172,42.4815,180300.0
2010-04-22 12:30:00,59.5,59.51,59.3,59.38,131000.0,42.4886,42.4958,42.3458,42.4029,131000.0
2010-04-22 13:00:00,59.38,59.79,59.37,59.79,230300.0,42.4029,42.6957,42.3958,42.6957,230300.0
2010-04-22 13:30:00,59.79,59.94,59.75,59.94,271500.0,42.6957,42.8028,42.6672,42.8028,271500.0
2010-04-22 14:00:00,59.93,60.09,59.89,60.08,232200.0,42.7957,42.91,42.7671,42.9028,232200.0
2010-04-22 14:30:00,60.08,60.12,59.97,60.03,229100.0,42.9028,42.9314,42.8243,42.8671,229100.0
2010-04-22 15:00:00,60.04,60.4,60.01,60.4,378700.0,42.8742,43.1313,42.8528,43.1313,378700.0
2010-04-22 15:30:00,60.39,60.41,60.12,60.18,718200.0,43.1242,43.1385,42.9314,42.9742,718200.0
2010-04-23 09:30:00,60.18,60.27,60.0,60.15,412600.0,42.9742,43.0385,42.8457,42.9528,412600.0
2010-04-23 10:00:00,60.15,60.48,60.15,60.44,349400.0,42.9528,43.1885,42.9528,43.1599,349400.0
2010-04-23 10:30:00,60.42,60.43,60.21,60.3,171100.0,43.1456,43.1527,42.9956,43.0599,171100.0
2010-04-23 11:00:00,60.3,60.36,60.25,60.29,157500.0,43.0599,43.1028,43.0242,43.0528,157500.0
2010-04-23 11:30:00,60.28,60.29,60.2,60.2,202200.0,43.0456,43.0528,42.9885,42.9885,202200.0
2010-04-23 12:00:00,60.2,60.24,60.1,60.15,140600.0,42.9885,43.0171,42.9171,42.9528,140600.0
2010-04-23 12:30:00,60.13,60.26,60.1,60.26,95900.0,42.9385,43.0313,42.9171,43.0313,95900.0
2010-04-23 13:00:00,60.25,60.34,60.18,60.23,163100.0,43.0242,43.0885,42.9742,43.0099,163100.0
2010-04-23 13:30:00,60.24,60.38,60.19,60.38,79800.0,43.0171,43.117,42.9814,43.117,79800.0
2010-04-23 14:00:00,60.37,60.38,60.25,60.35,95000.0,43.1099,43.117,43.0242,43.0956,95000.0
2010-04-23 14:30:00,60.35,60.4,60.3,60.35,459800.0,43.0956,43.1313,43.0599,43.0956,459800.0
2010-04-23 15:00:00,60.36,60.37,60.22,60.23,407100.0,43.1028,43.1099,43.0028,43.0099,407100.0
2010-04-23 15:30:00,60.22,60.3,60.14,60.14,1017300.0,43.0028,43.0599,42.9457,42.9457,1017300.0
2010-04-26 09:30:00,60.2,60.28,60.02,60.13,321700.0,42.9885,43.0456,42.86,42.9385,321700.0
2010-04-26 10:00:00,60.13,60.18,60.02,60.16,299600.0,42.9385,42.9742,42.86,42.9599,299600.0
2010-04-26 10:30:00,60.15,60.25,60.02,60.2,194900.0,42.9528,43.0242,42.86,42.9885,194900.0
2010-04-26 11:00:00,60.19,60.27,60.15,60.17,146800.0,42.9814,43.0385,42.9528,42.9671,146800.0
2010-04-26 11:30:00,60.17,60.2,60.02,60.06,105300.0,42.9671,42.9885,42.86,42.8885,105300.0
2010-04-26 12:00:00,60.05,60.13,60.02,60.05,128800.0,42.8814,42.9385,42.86,42.8814,128800.0
2010-04-26 12:30:00,60.05,60.15,60.04,60.13,129400.0,42.8814,42.9528,42.8742,42.9385,129400.0
2010-04-26 13:00:00,60.13,60.18,60.03,60.11,148000.0,42.9385,42.9742,42.8671,42.9242,148000.0
2010-04-26 13:30:00,60.11,60.24,60.09,60.23,221100.0,42.9242,43.0171,42.91,43.0099,221100.0
2010-04-26 14:00:00,60.23,60.3,60.18,60.29,155100.0,43.0099,43.0599,42.9742,43.0528,155100.0
2010-04-26 14:30:00,60.28,60.28,60.12,60.17,192200.0,43.0456,43.0456,42.9314,42.9671,192200.0
2010-04-26 15:00:00,60.16,60.17,60.04,60.07,334100.0,42.9599,42.9671,42.8742,42.8957,334100.0
2010-04-26 15:30:00,60.08,60.2,60.05,60.07,333200.0,42.9028,42.9885,42.8814,42.8957,333200.0
2010-04-27 09:30:00,60.25,60.25,59.72,59.8,455900.0,43.0242,43.0242,42.6457,42.7029,455900.0
2010-04-27 10:00:00,59.79,60.05,59.73,60.05,303200.0,42.6957,42.8814,42.6529,42.8814,303200.0
2010-04-27 10:30:00,60.05,60.17,59.96,60.06,304000.0,42.8814,42.9671,42.8171,42.8885,304000.0
2010-04-27 11:00:00,60.05,60.08,59.52,59.53,281700.0,42.8814,42.9028,42.5029,42.5101,281700.0
2010-04-27 11:30:00,59.53,59.63,59.34,59.44,317100.0,42.5101,42.5815,42.3744,42.4458,317100.0
2010-04-27 12:00:00,59.45,59.5,59.29,59.39,153900.0,42.4529,42.4886,42.3387,42.4101,153900.0
2010-04-27 12:30:00,59.38,59.53,59.36,59.51,160000.0,42.4029,42.5101,42.3887,42.4958,160000.0
2010-04-27 13:00:00,59.51,59.65,59.48,59.65,187300.0,42.4958,42.5958,42.4744,42.5958,187300.0
2010-04-27 13:30:00,59.66,59.75,59.58,59.64,185000.0,42.6029,42.6672,42.5458,42.5886,185000.0
2010-04-27 14:00:00,59.63,59.66,59.31,59.56,207600.0,42.5815,42.6029,42.353,42.5315,207600.0
2010-04-27 14:30:00,59.56,59.56,59.41,59.49,205000.0,42.5315,42.5315,42.4244,42.4815,205000.0
2010-04-27 15:00:00,59.49,59.54,59.39,59.49,256700.0,42.4815,42.5172,42.4101,42.4815,256700.0
2010-04-27 15:30:00,59.48,59.48,59.11,59.18,639300.0,42.4744,42.4744,42.2101,42.2601,639300.0
2010-04-28 09:30:00,59.3,59.49,59.06,59.19,322100.0,42.3458,42.4815,42.1744,42.2673,322100.0
2010-04-28 10:00:00,59.18,59.37,59.12,59.27,208100.0,42.2601,42.3958,42.2173,42.3244,208100.0
2010-04-28 10:30:00,59.27,59.34,59.09,59.19,206100.0,42.3244,42.3744,42.1959,42.2673,206100.0
2010-04-28 11:00:00,59.2,59.31,59.1,59.22,237300.0,42.2744,42.353,42.203,42.2887,237300.0
2010-04-28 11:30:00,59.22,59.24,58.96,59.16,330200.0,42.2887,42.303,42.103,42.2458,330200.0
2010-04-28 12:00:00,59.17,59.25,59.07,59.24,205200.0,42.253,42.3101,42.1816,42.303,205200.0
2010-04-28 12:30:00,59.24,59.27,59.15,59.21,68600.0,42.303,42.3244,42.2387,42.2816,68600.0
2010-04-28 13:00:00,59.21,59.25,59.08,59.09,104200.0,42.2816,42.3101,42.1887,42.1959,104200.0
2010-04-28 13:30:00,59.08,59.12,59.04,59.07,107900.0,42.1887,42.2173,42.1602,42.1816,107900.0
2010-04-28 14:00:00,59.07,59.18,59.01,59.04,316100.0,42.1816,42.2601,42.1387,42.1602,316100.0
2010-04-28 14:30:00,59.05,59.18,59.0,59.17,314200.0,42.1673,42.2601,42.1316,42.253,314200.0
2010-04-28 15:00:00,59.16,59.18,58.88,58.93,278300.0,42.2458,42.2601,42.0459,42.0816,278300.0
2010-04-28 15:30:00,58.92,58.98,58.74,58.85,523600.0,42.0745,42.1173,41.9459,42.0245,523600.0
2010-04-29 09:30:00,59.01,59.32,58.92,59.03,378300.0,42.1387,42.3601,42.0745,42.153,378300.0
2010-04-29 10:00:00,59.03,59.25,58.94,59.23,177300.0,42.153,42.3101,42.0887,42.2958,177300.0
2010-04-29 10:30:00,59.23,59.44,59.14,59.42,184400.0,42.2958,42.4458,42.2316,42.4315,184400.0
2010-04-29 11:00:00,59.42,59.43,59.18,59.28,165100.0,42.4315,42.4387,42.2601,42.3315,165100.0
2010-04-29 11:30:00,59.29,59.39,59.25,59.34,153700.0,42.3387,42.4101,42.3101,42.3744,153700.0
2010-04-29 12:00:00,59.34,59.4,59.17,59.21,145400.0,42.3744,42.4172,42.253,42.2816,145400.0
2010-04-29 12:30:00,59.22,59.41,59.21,59.41,136600.0,42.2887,42.4244,42.2816,42.4244,136600.0
2010-04-29 13:00:00,59.4,59.42,59.24,59.28,143900.0,42.4172,42.4315,42.303,42.3315,143900.0
2010-04-29 13:30:00,59.27,59.45,59.26,59.39,116000.0,42.3244,42.4529,42.3173,42.4101,116000.0
2010-04-29 14:00:00,59.39,59.39,59.27,59.29,104900.0,42.4101,42.4101,42.3244,42.3387,104900.0
2010-04-29 14:30:00,59.29,59.31,59.11,59.25,273700.0,42.3387,42.353,42.2101,42.3101,273700.0
2010-04-29 15:00:00,59.25,59.33,59.12,59.27,187600.0,42.3101,42.3672,42.2173,42.3244,187600.0
2010-04-29 15:30:00,59.26,59.4,59.23,59.36,536500.0,42.3173,42.4172,42.2958,42.3887,536500.0
2010-04-30 09:30:00,59.39,59.56,59.09,59.49,296300.0,42.4101,42.5315,42.1959,42.4815,296300.0
2010-04-30 10:00:00,59.49,59.58,59.26,59.3,311200.0,42.4815,42.5458,42.3173,42.3458,311200.0
2010-04-30 10:30:00,59.32,59.6,59.24,59.52,210700.0,42.3601,42.56,42.303,42.5029,210700.0
2010-04-30 11:00:00,59.53,59.58,59.37,59.4,264100.0,42.5101,42.5458,42.3958,42.4172,264100.0
2010-04-30 11:30:00,59.4,59.68,59.39,59.52,285800.0,42.4172,42.6172,42.4101,42.5029,285800.0
2010-04-30 12:00:00,59.51,59.55,59.12,59.19,330800.0,42.4958,42.5243,42.2173,42.2673,330800.0
2010-04-30 12:30:00,59.2,59.36,59.14,59.2,188400.0,42.2744,42.3887,42.2316,42.2744,188400.0
2010-04-30 13:00:00,59.2,59.53,59.14,59.52,459200.0,42.2744,42.5101,42.2316,42.5029,459200.0
2010-04-30 13:30:00,59.54,59.54,59.33,59.34,230900.0,42.5172,42.5172,42.3672,42.3744,230900.0
2010-04-30 14:00:00,59.34,59.47,59.3,59.42,250100.0,42.3744,42.4672,42.3458,42.4315,250100.0
2010-04-30 14:30:00,59.43,59.45,59.33,59.33,391100.0,42.4387,42.4529,42.3672,42.3672,391100.0
2010-04-30 15:00:00,59.33,59.33,59.17,59.2,693300.0,42.3672,42.3672,42.253,42.2744,693300.0
2010-04-30 15:30:00,59.2,59.22,59.02,59.08,682500.0,42.2744,42.2887,42.1459,42.1887,682500.0
2010-05-03 09:30:00,59.04,59.29,58.9,59.22,409200.0,42.1602,42.3387,42.0602,42.2887,409200.0
2010-05-03 10:00:00,59.23,59.27,59.05,59.06,336400.0,42.2958,42.3244,42.1673,42.1744,336400.0
2010-05-03 10:30:00,59.05,59.23,58.97,59.08,392800.0,42.1673,42.2958,42.1102,42.1887,392800.0
2010-05-03 11:00:00,59.08,59.17,59.01,59.17,158700.0,42.1887,42.253,42.1387,42.253,158700.0
2010-05-03 11:30:00,59.17,59.22,59.1,59.19,276400.0,42.253,42.2887,42.203,42.2673,276400.0
2010-05-03 12:00:00,59.18,59.3,59.15,59.3,176000.0,42.2601,42.3458,42.2387,42.3458,176000.0
2010-05-03 12:30:00,59.3,59.49,59.24,59.49,274900.0,42.3458,42.4815,42.303,42.4815,274900.0
2010-05-03 13:00:00,59.49,59.5,59.21,59.3,181100.0,42.4815,42.4886,42.2816,42.3458,181100.0
2010-05-03 13:30:00,59.3,59.41,59.24,59.28,185900.0,42.3458,42.4244,42.303,42.3315,185900.0
2010-05-03 14:00:00,59.28,59.29,59.18,59.22,179500.0,42.3315,42.3387,42.2601,42.2887,179500.0
2010-05-03 14:30:00,59.22,59.32,59.17,59.25,203700.0,42.2887,42.3601,42.253,42.3101,203700.0
2010-05-03 15:00:00,59.25,59.31,59.18,59.23,279100.0,42.3101,42.353,42.2601,42.2958,279100.0
2010-05-03 15:30:00,59.23,59.31,59.18,59.31,652300.0,42.2958,42.353,42.2601,42.353,652300.0
2010-05-04 09:30:00,58.83,59.1,58.31,59.07,779800.0,42.0102,42.203,41.6389,42.1816,779800.0
2010-05-04 10:00:00,59.07,59.13,58.88,58.95,517900.0,42.1816,42.2244,42.0459,42.0959,517900.0
2010-05-04 10:30:00,58.94,59.02,58.57,58.57,436800.0,42.0887,42.1459,41.8245,41.8245,436800.0
2010-05-04 11:00:00,58.56,59.01,58.44,58.89,387400.0,41.8174,42.1387,41.7317,42.053,387400.0
2010-05-04 11:30:00,58.89,59.11,58.89,59.1,203100.0,42.053,42.2101,42.053,42.203,203100.0
2010-05-04 12:00:00,59.11,59.14,58.92,59.03,208900.0,42.2101,42.2316,42.0745,42.153,208900.0
2010-05-04 12:30:00,59.03,59.56,58.99,59.55,282100.0,42.153,42.5315,42.1244,42.5243,282100.0
2010-05-04 13:00:00,59.55,59.55,59.46,59.52,221900.0,42.5243,42.5243,42.4601,42.5029,221900.0
2010-05-04 13:30:00,59.51,59.94,59.51,59.89,415200.0,42.4958,42.8028,42.4958,42.7671,415200.0
2010-05-04 14:00:00,59.88,59.92,59.75,59.8,255200.0,42.76,42.7886,42.6672,42.7029,255200.0
2010-05-04 14:30:00,59.81,60.09,59.8,60.04,443600.0,42.71,42.91,42.7029,42.8742,443600.0
2010-05-04 15:00:00,60.03,60.37,59.99,60.16,494800.0,42.8671,43.1099,42.8385,42.9599,494800.0
2010-05-04 15:30:00,60.16,60.24,59.82,59.88,987500.0,42.9599,43.0171,42.7171,42.76,987500.0
2010-05-05 09:30:00,59.75,60.43,59.72,60.38,821400.0,42.8121,43.2993,42.7906,43.2635,821400.0
2010-05-05 10:00:00,60.39,60.83,60.28,60.7,855800.0,43.2706,43.5859,43.1918,43.4928,855800.0
2010-05-05 10:30:00,60.7,60.76,60.5,60.54,513100.0,43.4928,43.5358,43.3495,43.3781,513100.0
2010-05-05 11:00:00,60.55,60.77,60.43,60.65,486800.0,43.3853,43.5429,43.2993,43.4569,486800.0
2010-05-05 11:30:00,60.66,60.83,60.56,60.76,332900.0,43.4641,43.5859,43.3925,43.5358,332900.0
2010-05-05 12:00:00,60.76,60.79,60.58,60.63,325200.0,43.5358,43.5573,43.4068,43.4426,325200.0
2010-05-05 12:30:00,60.62,60.77,60.57,60.75,313100.0,43.4354,43.5429,43.3996,43.5286,313100.0
2010-05-05 13:00:00,60.76,60.76,60.51,60.64,277900.0,43.5358,43.5358,43.3566,43.4498,277900.0
2010-05-05 13:30:00,60.65,60.78,60.61,60.69,369600.0,43.4569,43.5501,43.4283,43.4856,369600.0
2010-05-05 14:00:00,60.69,60.7,60.53,60.61,430400.0,43.4856,43.4928,43.371,43.4283,430400.0
2010-05-05 14:30:00,60.61,60.61,60.24,60.46,470800.0,43.4283,43.4283,43.1632,43.3208,470800.0
2010-05-05 15:00:00,60.47,60.55,60.34,60.47,296800.0,43.328,43.3853,43.2348,43.328,296800.0
2010-05-05 15:30:00,60.48,60.52,60.36,60.37,649700.0,43.3351,43.3638,43.2491,43.2563,649700.0
2010-05-06 09:30:00,58.95,59.11,58.07,58.62,1786100.0,42.2389,42.3535,41.6083,42.0024,1786100.0
2010-05-06 10:00:00,58.62,58.95,58.33,58.49,1025600.0,42.0024,42.2389,41.7946,41.9093,1025600.0
2010-05-06 10:30:00,58.48,58.68,58.45,58.53,591200.0,41.9021,42.0454,41.8806,41.9379,591200.0
2010-05-06 11:00:00,58.54,58.64,58.31,58.62,565300.0,41.9451,42.0167,41.7803,42.0024,565300.0
2010-05-06 11:30:00,58.62,58.63,58.3,58.57,460300.0,42.0024,42.0096,41.7731,41.9666,460300.0
2010-05-06 12:00:00,58.57,58.71,58.42,58.51,262800.0,41.9666,42.0669,41.8591,41.9236,262800.0
2010-05-06 12:30:00,58.51,58.55,58.36,58.44,326500.0,41.9236,41.9522,41.8161,41.8734,326500.0
2010-05-06 13:00:00,58.43,58.48,58.1,58.25,381000.0,41.8663,41.9021,41.6298,41.7373,381000.0
2010-05-06 13:30:00,58.26,58.26,57.91,58.09,416200.0,41.7445,41.7445,41.4937,41.6226,416200.0
2010-05-06 14:00:00,58.08,58.24,57.75,58.08,814500.0,41.6155,41.7301,41.379,41.6155,814500.0
2010-05-06 14:30:00,58.09,59.0,55.0,57.65,1429500.0,41.6226,42.2747,39.4086,41.3074,1429500.0
2010-05-06 15:00:00,57.65,58.31,57.2,57.64,1137500.0,41.3074,41.7803,40.9849,41.3002,1137500.0
2010-05-06 15:30:00,57.64,58.4,57.64,58.0,1521300.0,41.3002,41.8448,41.3002,41.5582,1521300.0
2010-05-07 09:30:00,58.23,58.7,57.6,57.89,986000.0,41.723,42.0597,41.2716,41.4793,986000.0
2010-05-07 10:00:00,57.89,58.09,57.13,57.39,796700.0,41.4793,41.6226,40.9348,41.1211,796700.0
2010-05-07 10:30:00,57.4,57.87,57.26,57.66,1020400.0,41.1282,41.465,41.0279,41.3145,1020400.0
2010-05-07 11:00:00,57.67,58.25,57.41,57.79,712500.0,41.3217,41.7373,41.1354,41.4077,712500.0
2010-05-07 11:30:00,57.79,57.94,57.5,57.76,395200.0,41.4077,41.5152,41.1999,41.3862,395200.0
2010-05-07 12:00:00,57.74,57.95,57.4,57.46,451000.0,41.3719,41.5223,41.1282,41.1712,451000.0
2010-05-07 12:30:00,57.46,57.64,57.28,57.44,331500.0,41.1712,41.3002,41.0423,41.1569,331500.0
2010-05-07 13:00:00,57.44,57.55,57.23,57.34,333700.0,41.1569,41.2357,41.0064,41.0853,333700.0
2010-05-07 13:30:00,57.34,57.67,57.33,57.47,271600.0,41.0853,41.3217,41.0781,41.1784,271600.0
2010-05-07 14:00:00,57.47,57.58,57.01,57.03,457600.0,41.1784,41.2572,40.8488,40.8631,457600.0
2010-05-07 14:30:00,57.02,57.32,56.99,57.16,258200.0,40.856,41.0709,40.8345,40.9563,258200.0
2010-05-07 15:00:00,57.16,57.25,56.83,57.13,658300.0,40.9563,41.0208,40.7198,40.9348,658300.0
2010-05-07 15:30:00,57.13,57.59,57.0,57.33,2151300.0,40.9348,41.2644,40.8416,41.0781,2151300.0
2010-05-10 09:30:00,58.62,58.99,58.0,58.17,1011600.0,42.0024,42.2675,41.5582,41.68,1011600.0
2010-05-10 10:00:00,58.17,58.17,57.77,57.79,781900.0,41.68,41.68,41.3934,41.4077,781900.0
2010-05-10 10:30:00,57.78,58.0,57.65,57.81,525900.0,41.4005,41.5582,41.3074,41.422,525900.0
2010-05-10 11:00:00,57.82,57.96,57.62,57.81,470000.0,41.4292,41.5295,41.2859,41.422,470000.0
2010-05-10 11:30:00,57.83,58.08,57.76,58.08,292600.0,41.4364,41.6155,41.3862,41.6155,292600.0
2010-05-10 12:00:00,58.08,58.08,57.93,57.99,215800.0,41.6155,41.6155,41.508,41.551,215800.0
2010-05-10 12:30:00,57.99,58.13,57.99,58.0,296300.0,41.551,41.6513,41.551,41.5582,296300.0
2010-05-10 13:00:00,58.0,58.01,57.65,57.7,391200.0,41.5582,41.5653,41.3074,41.3432,391200.0
2010-05-10 13:30:00,57.7,57.71,57.36,57.39,470400.0,41.3432,41.3504,41.0996,41.1211,470400.0
2010-05-10 14:00:00,57.38,57.62,57.2,57.46,559800.0,41.1139,41.2859,40.9849,41.1712,559800.0
2010-05-10 14:30:00,57.48,57.53,57.25,57.37,443400.0,41.1856,41.2214,41.0208,41.1068,443400.0
2010-05-10 15:00:00,57.36,57.5,57.1,57.23,961500.0,41.0996,41.1999,40.9133,41.0064,961500.0
2010-05-10 15:30:00,57.24,57.61,57.19,57.61,1165200.0,41.0136,41.2787,40.9778,41.2787,1165200.0
2010-05-11 09:30:00,57.4,58.16,57.27,57.85,545400.0,41.1282,41.6728,41.0351,41.4507,545400.0
2010-05-11 10:00:00,57.84,58.05,57.73,57.83,402900.0,41.4435,41.594,41.3647,41.4364,402900.0
2010-05-11 10:30:00,57.82,58.14,57.75,58.0,332600.0,41.4292,41.6585,41.379,41.5582,332600.0
2010-05-11 11:00:00,58.0,58.19,57.97,58.09,225300.0,41.5582,41.6943,41.5367,41.6226,225300.0
2010-05-11 11:30:00,58.08,58.23,57.98,58.06,267100.0,41.6155,41.723,41.5438,41.6012,267100.0
2010-05-11 12:00:00,58.07,58.2,58.04,58.07,305700.0,41.6083,41.7015,41.5868,41.6083,305700.0
2010-05-11 12:30:00,58.06,58.16,58.0,58.12,315600.0,41.6012,41.6728,41.5582,41.6441,315600.0
2010-05-11 13:00:00,58.11,58.16,58.02,58.06,293700.0,41.637,41.6728,41.5725,41.6012,293700.0
2010-05-11 13:30:00,58.06,58.3,58.04,58.13,354800.0,41.6012,41.7731,41.5868,41.6513,354800.0
2010-05-11 14:00:00,58.14,58.23,57.99,58.1,425200.0,41.6585,41.723,41.551,41.6298,425200.0
2010-05-11 14:30:00,58.1,58.2,57.91,58.08,395000.0,41.6298,41.7015,41.4937,41.6155,395000.0
2010-05-11 15:00:00,58.08,58.1,57.92,58.08,443100.0,41.6155,41.6298,41.5008,41.6155,443100.0
2010-05-11 15:30:00,58.09,58.2,57.94,57.94,869300.0,41.6226,41.7015,41.5152,41.5152,869300.0
2010-05-12 09:30:00,58.06,58.19,57.79,57.96,391700.0,41.6012,41.6943,41.4077,41.5295,391700.0
2010-05-12 10:00:00,57.96,58.01,57.66,57.76,355300.0,41.5295,41.5653,41.3145,41.3862,355300.0
2010-05-12 10:30:00,57.77,57.81,57.69,57.78,141400.0,41.3934,41.422,41.336,41.4005,141400.0
2010-05-12 11:00:00,57.78,57.89,57.73,57.81,242100.0,41.4005,41.4793,41.3647,41.422,242100.0
2010-05-12 11:30:00,57.81,57.88,57.73,57.83,215500.0,41.422,41.4722,41.3647,41.4364,215500.0
2010-05-12 12:00:00,57.84,57.86,57.8,57.86,142500.0,41.4435,41.4578,41.4149,41.4578,142500.0
2010-05-12 12:30:00,57.85,57.91,57.83,57.86,144300.0,41.4507,41.4937,41.4364,41.4578,144300.0
2010-05-12 13:00:00,57.87,57.94,57.84,57.86,188000.0,41.465,41.5152,41.4435,41.4578,188000.0
2010-05-12 13:30:00,57.88,57.9,57.74,57.75,187300.0,41.4722,41.4865,41.3719,41.379,187300.0
2010-05-12 14:00:00,57.75,57.87,57.73,57.8,176500.0,41.379,41.465,41.3647,41.4149,176500.0
2010-05-12 14:30:00,57.8,57.82,57.74,57.75,282000.0,41.4149,41.4292,41.3719,41.379,282000.0
2010-05-12 15:00:00,57.75,57.91,57.74,57.83,311300.0,41.379,41.4937,41.3719,41.4364,311300.0
2010-05-12 15:30:00,57.84,57.88,57.78,57.87,953700.0,41.4435,41.4722,41.4005,41.465,953700.0
2010-05-13 09:30:00,57.81,58.25,57.68,58.12,370200.0,41.422,41.7373,41.3289,41.6441,370200.0
2010-05-13 10:00:00,58.1,58.3,58.02,58.26,234700.0,41.6298,41.7731,41.5725,41.7445,234700.0
2010-05-13 10:30:00,58.26,58.48,58.21,58.41,283700.0,41.7445,41.9021,41.7086,41.8519,283700.0
2010-05-13 11:00:00,58.41,58.49,58.3,58.38,197700.0,41.8519,41.9093,41.7731,41.8304,197700.0
2010-05-13 11:30:00,58.37,58.38,58.14,58.16,205500.0,41.8233,41.8304,41.6585,41.6728,205500.0
2010-05-13 12:00:00,58.16,58.28,58.15,58.26,172000.0,41.6728,41.7588,41.6656,41.7445,172000.0
2010-05-13 12:30:00,58.26,58.29,58.16,58.19,93300.0,41.7445,41.766,41.6728,41.6943,93300.0
2010-05-13 13:00:00,58.18,58.34,58.13,58.34,197200.0,41.6871,41.8018,41.6513,41.8018,197200.0
2010-05-13 13:30:00,58.34,58.48,58.21,58.31,242500.0,41.8018,41.9021,41.7086,41.7803,242500.0
2010-05-13 14:00:00,58.3,58.46,58.3,58.4,160700.0,41.7731,41.8878,41.7731,41.8448,160700.0
2010-05-13 14:30:00,58.39,58.4,58.13,58.2,282800.0,41.8376,41.8448,41.6513,41.7015,282800.0
2010-05-13 15:00:00,58.2,58.24,57.9,57.95,478000.0,41.7015,41.7301,41.4865,41.5223,478000.0
2010-05-13 15:30:00,57.95,57.96,57.6,57.65,1113900.0,41.5223,41.5295,41.2716,41.3074,1113900.0
2010-05-14 09:30:00,57.26,57.74,57.23,57.38,422400.0,41.0279,41.3719,41.0064,41.1139,422400.0
2010-05-14 10:00:00,57.38,57.74,57.21,57.63,267600.0,41.1139,41.3719,40.9921,41.293,267600.0
2010-05-14 10:30:00,57.63,57.88,57.48,57.83,249000.0,41.293,41.4722,41.1856,41.4364,249000.0
2010-05-14 11:00:00,57.83,57.88,57.68,57.73,431700.0,41.4364,41.4722,41.3289,41.3647,431700.0
2010-05-14 11:30:00,57.73,57.97,57.7,57.86,283600.0,41.3647,41.5367,41.3432,41.4578,283600.0
2010-05-14 12:00:00,57.86,57.97,57.7,57.95,393600.0,41.4578,41.5367,41.3432,41.5223,393600.0
2010-05-14 12:30:00,57.96,58.08,57.89,58.06,223300.0,41.5295,41.6155,41.4793,41.6012,223300.0
2010-05-14 13:00:00,58.06,58.12,57.76,57.8,222700.0,41.6012,41.6441,41.3862,41.4149,222700.0
2010-05-14 13:30:00,57.79,57.8,57.62,57.69,222300.0,41.4077,41.4149,41.2859,41.336,222300.0
2010-05-14 14:00:00,57.69,57.72,57.47,57.56,223000.0,41.336,41.3575,41.1784,41.2429,223000.0
2010-05-14 14:30:00,57.56,57.63,57.48,57.5,225100.0,41.2429,41.293,41.1856,41.1999,225100.0
2010-05-14 15:00:00,57.5,57.7,57.5,57.7,391500.0,41.1999,41.3432,41.1999,41.3432,391500.0
2010-05-14 15:30:00,57.7,57.89,57.6,57.74,917600.0,41.3432,41.4793,41.2716,41.3719,917600.0
2010-05-17 09:30:00,57.82,58.08,57.82,57.96,260100.0,41.4292,41.6155,41.4292,41.5295,260100.0
2010-05-17 10:00:00,57.97,58.26,57.87,58.1,218000.0,41.5367,41.7445,41.465,41.6298,218000.0
2010-05-17 10:30:00,58.11,58.44,58.09,58.23,269200.0,41.637,41.8734,41.6226,41.723,269200.0
2010-05-17 11:00:00,58.22,58.28,57.9,57.95,224600.0,41.7158,41.7588,41.4865,41.5223,224600.0
2010-05-17 11:30:00,57.94,58.04,57.88,58.0,214000.0,41.5152,41.5868,41.4722,41.5582,214000.0
2010-05-17 12:00:00,57.99,57.99,57.53,57.71,438400.0,41.551,41.551,41.2214,41.3504,438400.0
2010-05-17 12:30:00,57.72,57.81,57.65,57.72,114500.0,41.3575,41.422,41.3074,41.3575,114500.0
2010-05-17 13:00:00,57.72,58.19,57.71,58.19,193300.0,41.3575,41.6943,41.3504,41.6943,193300.0
2010-05-17 13:30:00,58.18,58.25,57.98,58.15,194100.0,41.6871,41.7373,41.5438,41.6656,194100.0
2010-05-17 14:00:00,58.15,58.21,57.93,57.98,405500.0,41.6656,41.7086,41.508,41.5438,405500.0
2010-05-17 14:30:00,57.97,58.18,57.89,58.16,269600.0,41.5367,41.6871,41.4793,41.6728,269600.0
2010-05-17 15:00:00,58.16,58.28,58.05,58.19,384700.0,41.6728,41.7588,41.594,41.6943,384700.0
2010-05-17 15:30:00,58.18,58.44,58.18,58.34,647000.0,41.6871,41.8734,41.6871,41.8018,647000.0
2010-05-18 09:30:00,58.64,58.99,58.56,58.87,309900.0,42.0167,42.2675,41.9594,42.1815,309900.0
2010-05-18 10:00:00,58.87,58.9,58.61,58.67,236000.0,42.1815,42.203,41.9952,42.0382,236000.0
2010-05-18 10:30:00,58.67,58.68,58.35,58.58,467300.0,42.0382,42.0454,41.8089,41.9737,467300.0
2010-05-18 11:00:00,58.57,58.64,58.38,58.49,304900.0,41.9666,42.0167,41.8304,41.9093,304900.0
2010-05-18 11:30:00,58.5,58.5,58.22,58.22,197700.0,41.9164,41.9164,41.7158,41.7158,197700.0
2010-05-18 12:00:00,58.22,58.36,58.14,58.3,147300.0,41.7158,41.8161,41.6585,41.7731,147300.0
2010-05-18 12:30:00,58.3,58.35,58.12,58.15,211000.0,41.7731,41.8089,41.6441,41.6656,211000.0
2010-05-18 13:00:00,58.14,58.28,58.05,58.2,387500.0,41.6585,41.7588,41.594,41.7015,387500.0
2010-05-18 13:30:00,58.2,58.24,57.87,57.88,414400.0,41.7015,41.7301,41.465,41.4722,414400.0
2010-05-18 14:00:00,57.88,58.07,57.79,57.96,278700.0,41.4722,41.6083,41.4077,41.5295,278700.0
2010-05-18 14:30:00,57.97,57.98,57.74,57.87,219700.0,41.5367,41.5438,41.3719,41.465,219700.0
2010-05-18 15:00:00,57.87,58.17,57.68,57.81,283500.0,41.465,41.68,41.3289,41.422,283500.0
2010-05-18 15:30:00,57.81,57.92,57.73,57.82,599600.0,41.422,41.5008,41.3647,41.4292,599600.0
2010-05-19 09:30:00,57.52,58.48,57.49,58.3,423500.0,41.2142,41.9021,41.1927,41.7731,423500.0
2010-05-19 10:00:00,58.3,58.31,57.68,57.95,270100.0,41.7731,41.7803,41.3289,41.5223,270100.0
2010-05-19 10:30:00,57.98,58.16,57.72,57.88,338000.0,41.5438,41.6728,41.3575,41.4722,338000.0
2010-05-19 11:00:00,57.89,57.97,57.58,57.68,188400.0,41.4793,41.5367,41.2572,41.3289,188400.0
2010-05-19 11:30:00,57.68,57.79,57.5,57.61,376000.0,41.3289,41.4077,41.1999,41.2787,376000.0
2010-05-19 12:00:00,57.61,57.75,57.56,57.74,232200.0,41.2787,41.379,41.2429,41.3719,232200.0
2010-05-19 12:30:00,57.73,57.78,57.58,57.78,135400.0,41.3647,41.4005,41.2572,41.4005,135400.0
2010-05-19 13:00:00,57.78,57.97,57.73,57.91,214300.0,41.4005,41.5367,41.3647,41.4937,214300.0
2010-05-19 13:30:00,57.9,58.24,57.89,58.19,230700.0,41.4865,41.7301,41.4793,41.6943,230700.0
2010-05-19 14:00:00,58.19,58.26,57.93,57.99,189300.0,41.6943,41.7445,41.508,41.551,189300.0
2010-05-19 14:30:00,58.0,58.13,57.86,58.07,207300.0,41.5582,41.6513,41.4578,41.6083,207300.0
2010-05-19 15:00:00,58.06,58.11,57.85,58.0,318600.0,41.6012,41.637,41.4507,41.5582,318600.0
2010-05-19 15:30:00,58.0,58.08,57.73,57.77,893100.0,41.5582,41.6155,41.3647,41.3934,893100.0
2010-05-20 09:30:00,57.0,57.5,56.97,57.39,616600.0,40.8416,41.1999,40.8201,41.1211,616600.0
2010-05-20 10:00:00,57.4,57.52,56.82,57.15,629700.0,41.1282,41.2142,40.7127,40.9491,629700.0
2010-05-20 10:30:00,57.15,57.35,57.04,57.25,472800.0,40.9491,41.0924,40.8703,41.0208,472800.0
2010-05-20 11:00:00,57.24,57.35,56.98,57.32,377500.0,41.0136,41.0924,40.8273,41.0709,377500.0
2010-05-20 11:30:00,57.32,57.35,57.17,57.18,345000.0,41.0709,41.0924,40.9634,40.9706,345000.0
2010-05-20 12:00:00,57.18,57.3,57.06,57.13,240200.0,40.9706,41.0566,40.8846,40.9348,240200.0
2010-05-20 12:30:00,57.13,57.18,56.77,56.78,307000.0,40.9348,40.9706,40.6768,40.684,307000.0
2010-05-20 13:00:00,56.78,57.32,56.75,57.18,279200.0,40.684,41.0709,40.6625,40.9706,279200.0
2010-05-20 13:30:00,57.17,57.3,56.94,56.97,316200.0,40.9634,41.0566,40.7986,40.8201,316200.0
2010-05-20 14:00:00,56.97,57.2,56.76,57.14,646400.0,40.8201,40.9849,40.6697,40.942,646400.0
2010-05-20 14:30:00,57.12,57.48,57.08,57.3,576500.0,40.9276,41.1856,40.899,41.0566,576500.0
2010-05-20 15:00:00,57.31,57.43,57.19,57.21,729500.0,41.0638,41.1497,40.9778,40.9921,729500.0
2010-05-20 15:30:00,57.21,57.29,56.56,56.56,939400.0,40.9921,41.0494,40.5264,40.5264,939400.0
2010-05-21 09:30:00,55.92,57.73,55.79,57.47,1562200.0,40.0678,41.3647,39.9747,41.1784,1562200.0
2010-05-21 10:00:00,57.46,57.47,56.84,56.93,626800.0,41.1712,41.1784,40.727,40.7915,626800.0
2010-05-21 10:30:00,56.93,57.24,56.86,57.22,416000.0,40.7915,41.0136,40.7413,40.9993,416000.0
2010-05-21 11:00:00,57.23,57.51,57.17,57.39,287400.0,41.0064,41.2071,40.9634,41.1211,287400.0
2010-05-21 11:30:00,57.38,57.68,57.29,57.48,304900.0,41.1139,41.3289,41.0494,41.1856,304900.0
2010-05-21 12:00:00,57.49,57.49,57.26,57.35,155300.0,41.1927,41.1927,41.0279,41.0924,155300.0
2010-05-21 12:30:00,57.35,57.37,57.01,57.01,235800.0,41.0924,41.1068,40.8488,40.8488,235800.0
2010-05-21 13:00:00,57.01,57.07,56.8,56.89,140100.0,40.8488,40.8918,40.6983,40.7628,140100.0
2010-05-21 13:30:00,56.89,57.05,56.84,56.99,122800.0,40.7628,40.8775,40.727,40.8345,122800.0
2010-05-21 14:00:00,56.99,57.08,56.75,56.89,214800.0,40.8345,40.899,40.6625,40.7628,214800.0
2010-05-21 14:30:00,56.89,57.03,56.72,57.02,292200.0,40.7628,40.8631,40.641,40.856,292200.0
2010-05-21 15:00:00,57.01,57.12,56.86,57.0,422500.0,40.8488,40.9276,40.7413,40.8416,422500.0
2010-05-21 15:30:00,57.0,57.43,56.8,57.43,803200.0,40.8416,41.1497,40.6983,41.1497,803200.0
2010-05-24 09:30:00,57.18,57.39,56.77,56.85,501600.0,40.9706,41.1211,40.6768,40.7342,501600.0
2010-05-24 10:00:00,56.85,57.06,56.78,57.01,353900.0,40.7342,40.8846,40.684,40.8488,353900.0
2010-05-24 10:30:00,57.02,57.14,56.96,57.03,210600.0,40.856,40.942,40.813,40.8631,210600.0
2010-05-24 11:00:00,57.04,57.09,56.95,56.98,151100.0,40.8703,40.9061,40.8058,40.8273,151100.0
2010-05-24 11:30:00,56.99,57.2,56.92,57.17,135400.0,40.8345,40.9849,40.7843,40.9634,135400.0
2010-05-24 12:00:00,57.17,57.41,57.16,57.33,173300.0,40.9634,41.1354,40.9563,41.0781,173300.0
2010-05-24 12:30:00,57.33,57.4,57.21,57.31,155900.0,41.0781,41.1282,40.9921,41.0638,155900.0
2010-05-24 13:00:00,57.32,57.33,57.11,57.12,135500.0,41.0709,41.0781,40.9205,40.9276,135500.0
2010-05-24 13:30:00,57.12,57.19,56.92,56.98,166900.0,40.9276,40.9778,40.7843,40.8273,166900.0
2010-05-24 14:00:00,56.97,57.11,56.91,57.11,107800.0,40.8201,40.9205,40.7772,40.9205,107800.0
2010-05-24 14:30:00,57.1,57.19,56.99,57.08,181500.0,40.9133,40.9778,40.8345,40.899,181500.0
2010-05-24 15:00:00,57.07,57.11,56.93,57.02,251500.0,40.8918,40.9205,40.7915,40.856,251500.0
2010-05-24 15:30:00,57.02,57.12,56.68,56.76,527300.0,40.856,40.9276,40.6124,40.6697,527300.0
2010-05-25 09:30:00,56.19,56.19,55.39,55.68,884700.0,40.2613,40.2613,39.688,39.8958,884700.0
2010-05-25 10:00:00,55.68,56.0,55.63,55.81,570900.0,39.8958,40.1251,39.86,39.989,570900.0
2010-05-25 10:30:00,55.81,55.87,55.6,55.75,254900.0,39.989,40.032,39.8385,39.946,254900.0
2010-05-25 11:00:00,55.75,56.04,55.74,55.96,426600.0,39.946,40.1538,39.9388,40.0965,426600.0
2010-05-25 11:30:00,55.95,56.08,55.81,56.06,216800.0,40.0893,40.1824,39.989,40.1681,216800.0
2010-05-25 12:00:00,56.05,56.23,56.0,56.08,349200.0,40.1609,40.2899,40.1251,40.1824,349200.0
2010-05-25 12:30:00,56.08,56.18,55.96,56.05,196500.0,40.1824,40.2541,40.0965,40.1609,196500.0
2010-05-25 13:00:00,56.04,56.07,55.74,55.84,325200.0,40.1538,40.1753,39.9388,40.0105,325200.0
2010-05-25 13:30:00,55.84,55.91,55.7,55.87,255100.0,40.0105,40.0606,39.9102,40.032,255100.0
2010-05-25 14:00:00,55.86,56.04,55.78,55.96,312400.0,40.0248,40.1538,39.9675,40.0965,312400.0
2010-05-25 14:30:00,55.96,56.25,55.93,56.19,386200.0,40.0965,40.3043,40.075,40.2613,386200.0
2010-05-25 15:00:00,56.19,56.4,56.1,56.35,571900.0,40.2613,40.4117,40.1968,40.3759,571900.0
2010-05-25 15:30:00,56.36,56.49,56.28,56.49,1008800.0,40.3831,40.4762,40.3257,40.4762,1008800.0
2010-05-26 09:30:00,56.6,56.61,56.28,56.53,455900.0,40.555,40.5622,40.3257,40.5049,455900.0
2010-05-26 10:00:00,56.58,56.7,56.42,56.51,346600.0,40.5407,40.6267,40.4261,40.4905,346600.0
2010-05-26 10:30:00,56.52,56.61,56.42,56.5,254400.0,40.4977,40.5622,40.4261,40.4834,254400.0
2010-05-26 11:00:00,56.5,56.5,56.12,56.12,368400.0,40.4834,40.4834,40.2111,40.2111,368400.0
2010-05-26 11:30:00,56.12,56.31,56.08,56.22,452800.0,40.2111,40.3472,40.1824,40.2828,452800.0
2010-05-26 12:00:00,56.22,56.39,56.22,56.32,316800.0,40.2828,40.4046,40.2828,40.3544,316800.0
2010-05-26 12:30:00,56.32,56.38,56.18,56.31,289700.0,40.3544,40.3974,40.2541,40.3472,289700.0
2010-05-26 13:00:00,56.31,56.31,56.16,56.28,338800.0,40.3472,40.3472,40.2398,40.3257,338800.0
2010-05-26 13:30:00,56.27,56.29,56.09,56.18,270500.0,40.3186,40.3329,40.1896,40.2541,270500.0
2010-05-26 14:00:00,56.18,56.25,56.02,56.16,330500.0,40.2541,40.3043,40.1395,40.2398,330500.0
2010-05-26 14:30:00,56.16,56.22,55.92,56.05,416700.0,40.2398,40.2828,40.0678,40.1609,416700.0
2010-05-26 15:00:00,56.04,56.25,55.74,55.77,566100.0,40.1538,40.3043,39.9388,39.9603,566100.0
2010-05-26 15:30:00,55.76,56.01,55.71,55.93,1283800.0,39.9532,40.1323,39.9173,40.075,1283800.0
2010-05-27 09:30:00,57.45,58.6,57.04,58.56,1659600.0,41.1641,41.9881,40.8703,41.9594,1659600.0
2010-05-27 10:00:00,58.56,58.76,58.02,58.76,836000.0,41.9594,42.1027,41.5725,42.1027,836000.0
2010-05-27 10:30:00,58.76,59.26,58.71,58.94,1036900.0,42.1027,42.461,42.0669,42.2317,1036900.0
2010-05-27 11:00:00,58.93,59.0,58.36,58.53,581200.0,42.2245,42.2747,41.8161,41.9379,581200.0
2010-05-27 11:30:00,58.51,58.75,58.42,58.71,339700.0,41.9236,42.0956,41.8591,42.0669,339700.0
2010-05-27 12:00:00,58.71,58.77,58.4,58.45,254800.0,42.0669,42.1099,41.8448,41.8806,254800.0
2010-05-27 12:30:00,58.45,58.63,58.38,58.6,240600.0,41.8806,42.0096,41.8304,41.9881,240600.0
2010-05-27 13:00:00,58.6,58.65,58.33,58.45,295100.0,41.9881,42.0239,41.7946,41.8806,295100.0
2010-05-27 13:30:00,58.46,58.52,58.36,58.46,194200.0,41.8878,41.9308,41.8161,41.8878,194200.0
2010-05-27 14:00:00,58.47,58.7,58.35,58.69,416900.0,41.8949,42.0597,41.8089,42.0526,416900.0
2010-05-27 14:30:00,58.7,58.75,58.54,58.54,258500.0,42.0597,42.0956,41.9451,41.9451,258500.0
2010-05-27 15:00:00,58.54,58.54,58.28,58.46,654700.0,41.9451,41.9451,41.7588,41.8878,654700.0
2010-05-27 15:30:00,58.45,58.76,58.35,58.75,1506100.0,41.8806,42.1027,41.8089,42.0956,1506100.0
2010-05-28 09:30:00,58.79,58.92,58.47,58.67,302100.0,42.1242,42.2174,41.8949,42.0382,302100.0
2010-05-28 10:00:00,58.67,58.83,58.44,58.45,264400.0,42.0382,42.1529,41.8734,41.8806,264400.0
2010-05-28 10:30:00,58.46,58.82,58.45,58.59,216100.0,41.8878,42.1457,41.8806,41.9809,216100.0
2010-05-28 11:00:00,58.59,58.7,58.52,58.65,190500.0,41.9809,42.0597,41.9308,42.0239,190500.0
2010-05-28 11:30:00,58.66,58.66,58.48,58.52,178500.0,42.0311,42.0311,41.9021,41.9308,178500.0
2010-05-28 12:00:00,58.52,58.56,58.45,58.55,130500.0,41.9308,41.9594,41.8806,41.9522,130500.0
2010-05-28 12:30:00,58.55,58.55,58.08,58.25,356000.0,41.9522,41.9522,41.6155,41.7373,356000.0
2010-05-28 13:00:00,58.27,58.39,58.2,58.39,100100.0,41.7516,41.8376,41.7015,41.8376,100100.0
2010-05-28 13:30:00,58.39,58.42,58.08,58.08,131300.0,41.8376,41.8591,41.6155,41.6155,131300.0
2010-05-28 14:00:00,58.09,58.32,58.02,58.3,146700.0,41.6226,41.7874,41.5725,41.7731,146700.0
2010-05-28 14:30:00,58.31,58.48,58.15,58.38,241400.0,41.7803,41.9021,41.6656,41.8304,241400.0
2010-05-28 15:00:00,58.38,58.6,58.32,58.58,234300.0,41.8304,41.9881,41.7874,41.9737,234300.0
2010-05-28 15:30:00,58.58,58.64,58.21,58.22,652600.0,41.9737,42.0167,41.7086,41.7158,652600.0
2010-06-01 09:30:00,58.19,58.22,57.73,57.96,258800.0,41.6943,41.7158,41.3647,41.5295,258800.0
2010-06-01 10:00:00,57.96,58.54,57.95,58.49,287500.0,41.5295,41.9451,41.5223,41.9093,287500.0
2010-06-01 10:30:00,58.49,58.73,58.49,58.59,183000.0,41.9093,42.0812,41.9093,41.9809,183000.0
2010-06-01 11:00:00,58.58,58.6,58.29,58.46,162300.0,41.9737,41.9881,41.766,41.8878,162300.0
2010-06-01 11:30:00,58.47,58.52,58.33,58.45,106900.0,41.8949,41.9308,41.7946,41.8806,106900.0
2010-06-01 12:00:00,58.45,58.57,58.4,58.56,153900.0,41.8806,41.9666,41.8448,41.9594,153900.0
2010-06-01 12:30:00,58.56,58.66,58.4,58.4,173500.0,41.9594,42.0311,41.8448,41.8448,173500.0
2010-06-01 13:00:00,58.4,58.81,58.39,58.78,137300.0,41.8448,42.1385,41.8376,42.117,137300.0
2010-06-01 13:30:00,58.8,58.85,58.64,58.64,167700.0,42.1314,42.1672,42.0167,42.0167,167700.0
2010-06-01 14:00:00,58.63,58.63,58.36,58.51,165200.0,42.0096,42.0096,41.8161,41.9236,165200.0
2010-06-01 14:30:00,58.51,58.71,58.47,58.57,130500.0,41.9236,42.0669,41.8949,41.9666,130500.0
2010-06-01 15:00:00,58.57,58.6,58.3,58.38,236900.0,41.9666,41.9881,41.7731,41.8304,236900.0
2010-06-01 15:30:00,58.37,58.55,57.93,57.98,819000.0,41.8233,41.9522,41.508,41.5438,819000.0
2010-06-02 09:30:00,58.32,58.39,58.01,58.08,301600.0,41.7874,41.8376,41.5653,41.6155,301600.0
2010-06-02 10:00:00,58.09,58.21,57.98,58.01,180600.0,41.6226,41.7086,41.5438,41.5653,180600.0
2010-06-02 10:30:00,58.02,58.15,57.95,58.15,185700.0,41.5725,41.6656,41.5223,41.6656,185700.0
2010-06-02 11:00:00,58.15,58.36,58.14,58.28,273100.0,41.6656,41.8161,41.6585,41.7588,273100.0
2010-06-02 11:30:00,58.26,58.49,58.19,58.48,160700.0,41.7445,41.9093,41.6943,41.9021,160700.0
2010-06-02 12:00:00,58.48,58.56,58.38,58.39,187100.0,41.9021,41.9594,41.8304,41.8376,187100.0
2010-06-02 12:30:00,58.39,58.44,58.22,58.37,157900.0,41.8376,41.8734,41.7158,41.8233,157900.0
2010-06-02 13:00:00,58.37,58.5,58.33,58.48,170700.0,41.8233,41.9164,41.7946,41.9021,170700.0
2010-06-02 13:30:00,58.48,58.53,58.41,58.49,142300.0,41.9021,41.9379,41.8519,41.9093,142300.0
2010-06-02 14:00:00,58.49,58.5,58.26,58.39,220600.0,41.9093,41.9164,41.7445,41.8376,220600.0
2010-06-02 14:30:00,58.4,58.62,58.37,58.58,336700.0,41.8448,42.0024,41.8233,41.9737,336700.0
2010-06-02 15:00:00,58.59,58.85,58.58,58.83,349500.0,41.9809,42.1672,41.9737,42.1529,349500.0
2010-06-02 15:30:00,58.84,58.98,58.7,58.95,871900.0,42.16,42.2604,42.0597,42.2389,871900.0
2010-06-03 09:30:00,58.14,59.16,57.9,58.17,978200.0,41.6585,42.3893,41.4865,41.68,978200.0
2010-06-03 10:00:00,58.16,58.22,57.9,57.91,814500.0,41.6728,41.7158,41.4865,41.4937,814500.0
2010-06-03 10:30:00,57.91,57.95,57.6,57.75,754100.0,41.4937,41.5223,41.2716,41.379,754100.0
2010-06-03 11:00:00,57.75,57.88,57.52,57.54,512400.0,41.379,41.4722,41.2142,41.2286,512400.0
2010-06-03 11:30:00,57.54,57.67,57.51,57.52,279300.0,41.2286,41.3217,41.2071,41.2142,279300.0
2010-06-03 12:00:00,57.53,57.55,57.3,57.38,424500.0,41.2214,41.2357,41.0566,41.1139,424500.0
2010-06-03 12:30:00,57.38,57.54,57.32,57.44,283800.0,41.1139,41.2286,41.0709,41.1569,283800.0
2010-06-03 13:00:00,57.44,57.54,57.39,57.44,332100.0,41.1569,41.2286,41.1211,41.1569,332100.0
2010-06-03 13:30:00,57.43,57.75,57.4,57.65,365900.0,41.1497,41.379,41.1282,41.3074,365900.0
2010-06-03 14:00:00,57.65,57.77,57.61,57.64,397700.0,41.3074,41.3934,41.2787,41.3002,397700.0
2010-06-03 14:30:00,57.64,57.9,57.61,57.84,423700.0,41.3002,41.4865,41.2787,41.4435,423700.0
2010-06-03 15:00:00,57.85,57.94,57.73,57.92,455800.0,41.4507,41.5152,41.3647,41.5008,455800.0
2010-06-03 15:30:00,57.92,58.03,57.8,57.96,958100.0,41.5008,41.5797,41.4149,41.5295,958100.0
2010-06-04 09:30:00,57.25,57.45,56.9,56.95,531300.0,41.0208,41.1641,40.77,40.8058,531300.0
2010-06-04 10:00:00,56.96,57.03,56.68,56.78,391000.0,40.813,40.8631,40.6124,40.684,391000.0
2010-06-04 10:30:00,56.78,57.0,56.68,56.69,401600.0,40.684,40.8416,40.6124,40.6195,401600.0
2010-06-04 11:00:00,56.69,56.9,56.51,56.53,207100.0,40.6195,40.77,40.4905,40.5049,207100.0
2010-06-04 11:30:00,56.54,56.56,56.44,56.45,362600.0,40.512,40.5264,40.4404,40.4476,362600.0
2010-06-04 12:00:00,56.45,56.49,56.26,56.41,294300.0,40.4476,40.4762,40.3114,40.4189,294300.0
2010-06-04 12:30:00,56.41,56.47,56.29,56.47,188800.0,40.4189,40.4619,40.3329,40.4619,188800.0
2010-06-04 13:00:00,56.47,56.56,56.22,56.32,220500.0,40.4619,40.5264,40.2828,40.3544,220500.0
2010-06-04 13:30:00,56.31,56.36,56.18,56.24,132600.0,40.3472,40.3831,40.2541,40.2971,132600.0
2010-06-04 14:00:00,56.24,56.4,56.16,56.34,239300.0,40.2971,40.4117,40.2398,40.3687,239300.0
2010-06-04 14:30:00,56.33,56.39,56.01,56.11,424500.0,40.3616,40.4046,40.1323,40.2039,424500.0
2010-06-04 15:00:00,56.11,56.3,56.11,56.17,429200.0,40.2039,40.3401,40.2039,40.2469,429200.0
2010-06-04 15:30:00,56.17,56.34,56.01,56.19,1166000.0,40.2469,40.3687,40.1323,40.2613,1166000.0
2010-06-07 09:30:00,56.01,56.44,55.91,56.44,386500.0,40.1323,40.4404,40.0606,40.4404,386500.0
2010-06-07 10:00:00,56.44,56.62,56.39,56.46,255700.0,40.4404,40.5694,40.4046,40.4547,255700.0
2010-06-07 10:30:00,56.46,56.46,56.06,56.12,224700.0,40.4547,40.4547,40.1681,40.2111,224700.0
2010-06-07 11:00:00,56.12,56.31,56.06,56.24,151100.0,40.2111,40.3472,40.1681,40.2971,151100.0
2010-06-07 11:30:00,56.25,56.45,56.2,56.45,163000.0,40.3043,40.4476,40.2684,40.4476,163000.0
2010-06-07 12:00:00,56.44,56.53,56.27,56.29,106700.0,40.4404,40.5049,40.3186,40.3329,106700.0
2010-06-07 12:30:00,56.28,56.37,56.19,56.31,83900.0,40.3257,40.3902,40.2613,40.3472,83900.0
2010-06-07 13:00:00,56.32,56.45,56.25,56.44,86600.0,40.3544,40.4476,40.3043,40.4404,86600.0
2010-06-07 13:30:00,56.43,56.49,56.17,56.25,105900.0,40.4332,40.4762,40.2469,40.3043,105900.0
2010-06-07 14:00:00,56.25,56.27,56.12,56.23,77500.0,40.3043,40.3186,40.2111,40.2899,77500.0
2010-06-07 14:30:00,56.23,56.26,56.02,56.06,157500.0,40.2899,40.3114,40.1395,40.1681,157500.0
2010-06-07 15:00:00,56.07,56.22,55.76,55.78,470700.0,40.1753,40.2828,39.9532,39.9675,470700.0
2010-06-07 15:30:00,55.77,56.0,55.77,55.81,864600.0,39.9603,40.1251,39.9603,39.989,864600.0
2010-06-08 09:30:00,55.69,56.17,55.55,55.96,421800.0,39.903,40.2469,39.8027,40.0965,421800.0
2010-06-08 10:00:00,55.95,56.25,55.94,56.21,286100.0,40.0893,40.3043,40.0821,40.2756,286100.0
2010-06-08 10:30:00,56.22,56.32,55.94,56.29,253500.0,40.2828,40.3544,40.0821,40.3329,253500.0
2010-06-08 11:00:00,56.29,56.58,56.12,56.46,323000.0,40.3329,40.5407,40.2111,40.4547,323000.0
2010-06-08 11:30:00,56.45,56.49,56.25,56.33,273200.0,40.4476,40.4762,40.3043,40.3616,273200.0
2010-06-08 12:00:00,56.32,56.49,56.32,56.36,241300.0,40.3544,40.4762,40.3544,40.3831,241300.0
2010-06-08 12:30:00,56.36,56.52,56.35,56.5,118500.0,40.3831,40.4977,40.3759,40.4834,118500.0
2010-06-08 13:00:00,56.5,56.53,56.24,56.34,105400.0,40.4834,40.5049,40.2971,40.3687,105400.0
2010-06-08 13:30:00,56.34,56.36,56.09,56.25,147600.0,40.3687,40.3831,40.1896,40.3043,147600.0
2010-06-08 14:00:00,56.26,56.5,56.17,56.4,192400.0,40.3114,40.4834,40.2469,40.4117,192400.0
2010-06-08 14:30:00,56.4,56.52,56.25,56.26,146000.0,40.4117,40.4977,40.3043,40.3114,146000.0
2010-06-08 15:00:00,56.28,56.53,56.22,56.52,264600.0,40.3257,40.5049,40.2828,40.4977,264600.0
2010-06-08 15:30:00,56.52,56.72,56.51,56.63,704400.0,40.4977,40.641,40.4905,40.5765,704400.0
2010-06-09 09:30:00,56.68,56.99,56.58,56.95,287600.0,40.6124,40.8345,40.5407,40.8058,287600.0
2010-06-09 10:00:00,56.93,57.03,56.81,56.81,191900.0,40.7915,40.8631,40.7055,40.7055,191900.0
2010-06-09 10:30:00,56.83,56.96,56.65,56.9,149500.0,40.7198,40.813,40.5909,40.77,149500.0
2010-06-09 11:00:00,56.91,57.2,56.89,57.15,238000.0,40.7772,40.9849,40.7628,40.9491,238000.0
2010-06-09 11:30:00,57.16,57.35,56.99,57.35,328700.0,40.9563,41.0924,40.8345,41.0924,328700.0
2010-06-09 12:00:00,57.36,57.47,57.33,57.44,164300.0,41.0996,41.1784,41.0781,41.1569,164300.0
2010-06-09 12:30:00,57.44,57.52,57.35,57.46,261800.0,41.1569,41.2142,41.0924,41.1712,261800.0
2010-06-09 13:00:00,57.46,57.59,57.46,57.5,181200.0,41.1712,41.2644,41.1712,41.1999,181200.0
2010-06-09 13:30:00,57.49,57.62,57.34,57.58,309400.0,41.1927,41.2859,41.0853,41.2572,309400.0
2010-06-09 14:00:00,57.58,57.72,57.41,57.72,282000.0,41.2572,41.3575,41.1354,41.3575,282000.0
2010-06-09 14:30:00,57.72,57.75,57.49,57.5,293900.0,41.3575,41.379,41.1927,41.1999,293900.0
2010-06-09 15:00:00,57.5,57.64,57.43,57.57,670800.0,41.1999,41.3002,41.1497,41.2501,670800.0
2010-06-09 15:30:00,57.56,57.57,57.28,57.4,1311500.0,41.2429,41.2501,41.0423,41.1282,1311500.0
2010-06-10 09:30:00,57.82,57.95,57.53,57.94,357100.0,41.4292,41.5223,41.2214,41.5152,357100.0
2010-06-10 10:00:00,57.96,58.06,57.73,57.86,324200.0,41.5295,41.6012,41.3647,41.4578,324200.0
2010-06-10 10:30:00,57.86,57.96,57.78,57.85,119000.0,41.4578,41.5295,41.4005,41.4507,119000.0
2010-06-10 11:00:00,57.85,57.99,57.77,57.82,145900.0,41.4507,41.551,41.3934,41.4292,145900.0
2010-06-10 11:30:00,57.81,57.82,57.6,57.7,188200.0,41.422,41.4292,41.2716,41.3432,188200.0
2010-06-10 12:00:00,57.71,57.73,57.5,57.57,117700.0,41.3504,41.3647,41.1999,41.2501,117700.0
2010-06-10 12:30:00,57.56,57.61,57.37,57.42,175200.0,41.2429,41.2787,41.1068,41.1426,175200.0
2010-06-10 13:00:00,57.42,57.45,57.3,57.44,149400.0,41.1426,41.1641,41.0566,41.1569,149400.0
2010-06-10 13:30:00,57.44,57.59,57.44,57.56,101900.0,41.1569,41.2644,41.1569,41.2429,101900.0
2010-06-10 14:00:00,57.55,57.59,57.45,57.47,85600.0,41.2357,41.2644,41.1641,41.1784,85600.0
2010-06-10 14:30:00,57.46,57.64,57.46,57.57,234100.0,41.1712,41.3002,41.1712,41.2501,234100.0
2010-06-10 15:00:00,57.58,57.7,57.48,57.63,296800.0,41.2572,41.3432,41.1856,41.293,296800.0
2010-06-10 15:30:00,57.64,57.68,57.51,57.67,697000.0,41.3002,41.3289,41.2071,41.3217,697000.0
2010-06-11 09:30:00,57.18,57.34,57.0,57.25,475700.0,40.9706,41.0853,40.8416,41.0208,475700.0
2010-06-11 10:00:00,57.25,57.61,57.25,57.53,306500.0,41.0208,41.2787,41.0208,41.2214,306500.0
2010-06-11 10:30:00,57.53,57.65,57.39,57.42,374700.0,41.2214,41.3074,41.1211,41.1426,374700.0
2010-06-11 11:00:00,57.43,57.55,57.28,57.52,272800.0,41.1497,41.2357,41.0423,41.2142,272800.0
2010-06-11 11:30:00,57.52,57.64,57.4,57.49,108400.0,41.2142,41.3002,41.1282,41.1927,108400.0
2010-06-11 12:00:00,57.49,57.55,57.31,57.35,88200.0,41.1927,41.2357,41.0638,41.0924,88200.0
2010-06-11 12:30:00,57.35,57.43,57.25,57.38,87400.0,41.0924,41.1497,41.0208,41.1139,87400.0
2010-06-11 13:00:00,57.39,57.52,57.38,57.48,92400.0,41.1211,41.2142,41.1139,41.1856,92400.0
2010-06-11 13:30:00,57.51,57.51,57.31,57.33,90400.0,41.2071,41.2071,41.0638,41.0781,90400.0
2010-06-11 14:00:00,57.33,57.37,57.08,57.1,162100.0,41.0781,41.1068,40.899,40.9133,162100.0
2010-06-11 14:30:00,57.1,57.29,57.08,57.17,101600.0,40.9133,41.0494,40.899,40.9634,101600.0
2010-06-11 15:00:00,57.17,57.3,57.13,57.23,208100.0,40.9634,41.0566,40.9348,41.0064,208100.0
2010-06-11 15:30:00,57.24,57.56,57.21,57.53,535900.0,41.0136,41.2429,40.9921,41.2214,535900.0
2010-06-14 09:30:00,57.84,57.84,57.3,57.41,239800.0,41.4435,41.4435,41.0566,41.1354,239800.0
2010-06-14 10:00:00,57.41,57.69,57.41,57.68,210700.0,41.1354,41.336,41.1354,41.3289,210700.0
2010-06-14 10:30:00,57.69,57.78,57.58,57.76,172700.0,41.336,41.4005,41.2572,41.3862,172700.0
2010-06-14 11:00:00,57.76,57.88,57.73,57.77,159800.0,41.3862,41.4722,41.3647,41.3934,159800.0
2010-06-14 11:30:00,57.76,57.9,57.72,57.76,106700.0,41.3862,41.4865,41.3575,41.3862,106700.0
2010-06-14 12:00:00,57.76,57.83,57.72,57.83,97800.0,41.3862,41.4364,41.3575,41.4364,97800.0
2010-06-14 12:30:00,57.83,57.86,57.75,57.75,114300.0,41.4364,41.4578,41.379,41.379,114300.0
2010-06-14 13:00:00,57.75,57.79,57.63,57.73,186500.0,41.379,41.4077,41.293,41.3647,186500.0
2010-06-14 13:30:00,57.74,57.81,57.65,57.65,197600.0,41.3719,41.422,41.3074,41.3074,197600.0
2010-06-14 14:00:00,57.65,57.78,57.64,57.76,126300.0,41.3074,41.4005,41.3002,41.3862,126300.0
2010-06-14 14:30:00,57.75,57.85,57.68,57.8,111100.0,41.379,41.4507,41.3289,41.4149,111100.0
2010-06-14 15:00:00,57.81,57.87,57.71,57.76,173800.0,41.422,41.465,41.3504,41.3862,173800.0
2010-06-14 15:30:00,57.76,57.76,57.5,57.52,449900.0,41.3862,41.3862,41.1999,41.2142,449900.0
2010-06-15 09:30:00,57.95,58.61,57.92,58.52,562800.0,41.5223,41.9952,41.5008,41.9308,562800.0
2010-06-15 10:00:00,58.52,58.52,58.2,58.41,311900.0,41.9308,41.9308,41.7015,41.8519,311900.0
2010-06-15 10:30:00,58.41,58.55,58.3,58.42,280900.0,41.8519,41.9522,41.7731,41.8591,280900.0
2010-06-15 11:00:00,58.43,58.6,58.37,58.44,177000.0,41.8663,41.9881,41.8233,41.8734,177000.0
2010-06-15 11:30:00,58.43,58.59,58.38,58.58,201900.0,41.8663,41.9809,41.8304,41.9737,201900.0
2010-06-15 12:00:00,58.59,58.59,58.48,58.55,207200.0,41.9809,41.9809,41.9021,41.9522,207200.0
2010-06-15 12:30:00,58.55,58.61,58.54,58.6,273500.0,41.9522,41.9952,41.9451,41.9881,273500.0
2010-06-15 13:00:00,58.6,58.88,58.56,58.82,308400.0,41.9881,42.1887,41.9594,42.1457,308400.0
2010-06-15 13:30:00,58.81,58.94,58.71,58.94,207500.0,42.1385,42.2317,42.0669,42.2317,207500.0
2010-06-15 14:00:00,58.94,59.16,58.94,58.95,298600.0,42.2317,42.3893,42.2317,42.2389,298600.0
2010-06-15 14:30:00,58.95,59.04,58.89,58.97,321500.0,42.2389,42.3033,42.1959,42.2532,321500.0
2010-06-15 15:00:00,58.97,59.08,58.92,59.08,352800.0,42.2532,42.332,42.2174,42.332,352800.0
2010-06-15 15:30:00,59.08,59.18,59.03,59.18,909600.0,42.332,42.4037,42.2962,42.4037,909600.0
2010-06-16 09:30:00,58.47,58.89,58.42,58.59,275600.0,41.8949,42.1959,41.8591,41.9809,275600.0
2010-06-16 10:00:00,58.6,58.72,58.17,58.17,367400.0,41.9881,42.0741,41.68,41.68,367400.0
2010-06-16 10:30:00,58.17,58.31,58.12,58.23,216400.0,41.68,41.7803,41.6441,41.723,216400.0
2010-06-16 11:00:00,58.23,58.37,58.22,58.36,203500.0,41.723,41.8233,41.7158,41.8161,203500.0
2010-06-16 11:30:00,58.36,58.37,58.27,58.33,96700.0,41.8161,41.8233,41.7516,41.7946,96700.0
2010-06-16 12:00:00,58.34,58.43,58.32,58.41,107900.0,41.8018,41.8663,41.7874,41.8519,107900.0
2010-06-16 12:30:00,58.41,58.42,58.35,58.4,103800.0,41.8519,41.8591,41.8089,41.8448,103800.0
2010-06-16 13:00:00,58.41,58.47,58.34,58.43,92200.0,41.8519,41.8949,41.8018,41.8663,92200.0
2010-06-16 13:30:00,58.42,58.5,58.37,58.49,101100.0,41.8591,41.9164,41.8233,41.9093,101100.0
2010-06-16 14:00:00,58.49,58.57,58.47,58.5,123200.0,41.9093,41.9666,41.8949,41.9164,123200.0
2010-06-16 14:30:00,58.49,58.54,58.4,58.42,163100.0,41.9093,41.9451,41.8448,41.8591,163100.0
2010-06-16 15:00:00,58.43,58.45,58.28,58.3,251500.0,41.8663,41.8806,41.7588,41.7731,251500.0
2010-06-16 15:30:00,58.29,58.38,58.25,58.34,572800.0,41.766,41.8304,41.7373,41.8018,572800.0
2010-06-17 09:30:00,58.59,58.59,58.27,58.38,176000.0,41.9809,41.9809,41.7516,41.8304,176000.0
2010-06-17 10:00:00,58.38,58.4,58.13,58.24,262600.0,41.8304,41.8448,41.6513,41.7301,262600.0
2010-06-17 10:30:00,58.23,58.25,58.0,58.1,262600.0,41.723,41.7373,41.5582,41.6298,262600.0
2010-06-17 11:00:00,58.1,58.37,57.99,58.35,107700.0,41.6298,41.8233,41.551,41.8089,107700.0
2010-06-17 11:30:00,58.33,58.5,58.33,58.46,118100.0,41.7946,41.9164,41.7946,41.8878,118100.0
2010-06-17 12:00:00,58.46,58.48,58.38,58.39,72900.0,41.8878,41.9021,41.8304,41.8376,72900.0
2010-06-17 12:30:00,58.39,58.41,58.32,58.39,66900.0,41.8376,41.8519,41.7874,41.8376,66900.0
2010-06-17 13:00:00,58.39,58.53,58.37,58.47,100300.0,41.8376,41.9379,41.8233,41.8949,100300.0
2010-06-17 13:30:00,58.49,58.71,58.42,58.63,238300.0,41.9093,42.0669,41.8591,42.0096,238300.0
2010-06-17 14:00:00,58.63,58.72,58.53,58.55,90900.0,42.0096,42.0741,41.9379,41.9522,90900.0
2010-06-17 14:30:00,58.56,58.6,58.46,58.52,75800.0,41.9594,41.9881,41.8878,41.9308,75800.0
2010-06-17 15:00:00,58.51,58.52,58.38,58.41,178600.0,41.9236,41.9308,41.8304,41.8519,178600.0
2010-06-17 15:30:00,58.41,58.65,58.4,58.55,914100.0,41.8519,42.0239,41.8448,41.9522,914100.0
2010-06-18 09:30:00,58.5,58.73,58.2,58.21,1101600.0,41.9164,42.0812,41.7015,41.7086,1101600.0
2010-06-18 10:00:00,58.23,58.54,58.21,58.47,120200.0,41.723,41.9451,41.7086,41.8949,120200.0
2010-06-18 10:30:00,58.47,58.69,58.47,58.54,137300.0,41.8949,42.0526,41.8949,41.9451,137300.0
2010-06-18 11:00:00,58.53,58.65,58.38,58.47,116300.0,41.9379,42.0239,41.8304,41.8949,116300.0
2010-06-18 11:30:00,58.47,58.47,58.27,58.28,186000.0,41.8949,41.8949,41.7516,41.7588,186000.0
2010-06-18 12:00:00,58.27,58.37,58.07,58.1,240600.0,41.7516,41.8233,41.6083,41.6298,240600.0
2010-06-18 12:30:00,58.11,58.23,58.05,58.08,85700.0,41.637,41.723,41.594,41.6155,85700.0
2010-06-18 13:00:00,58.08,58.27,58.07,58.19,70500.0,41.6155,41.7516,41.6083,41.6943,70500.0
2010-06-18 13:30:00,58.19,58.31,58.17,58.24,91800.0,41.6943,41.7803,41.68,41.7301,91800.0
2010-06-18 14:00:00,58.24,58.39,58.23,58.37,115200.0,41.7301,41.8376,41.723,41.8233,115200.0
2010-06-18 14:30:00,58.37,58.4,58.24,58.3,150900.0,41.8233,41.8448,41.7301,41.7731,150900.0
2010-06-18 15:00:00,58.29,58.31,58.2,58.29,170900.0,41.766,41.7803,41.7015,41.766,170900.0
2010-06-18 15:30:00,58.29,58.3,58.14,58.17,497400.0,41.766,41.7731,41.6585,41.68,497400.0
2010-06-21 09:30:00,58.5,58.7,58.35,58.56,313900.0,41.9164,42.0597,41.8089,41.9594,313900.0
2010-06-21 10:00:00,58.55,58.63,58.41,58.47,152700.0,41.9522,42.0096,41.8519,41.8949,152700.0
2010-06-21 10:30:00,58.47,58.53,58.23,58.29,155100.0,41.8949,41.9379,41.723,41.766,155100.0
2010-06-21 11:00:00,58.28,58.4,58.23,58.33,102400.0,41.7588,41.8448,41.723,41.7946,102400.0
2010-06-21 11:30:00,58.33,58.35,58.2,58.25,96100.0,41.7946,41.8089,41.7015,41.7373,96100.0
2010-06-21 12:00:00,58.25,58.27,58.17,58.25,156700.0,41.7373,41.7516,41.68,41.7373,156700.0
2010-06-21 12:30:00,58.24,58.31,58.21,58.29,85500.0,41.7301,41.7803,41.7086,41.766,85500.0
2010-06-21 13:00:00,58.29,58.29,58.11,58.11,116800.0,41.766,41.766,41.637,41.637,116800.0
2010-06-21 13:30:00,58.11,58.19,58.05,58.1,132200.0,41.637,41.6943,41.594,41.6298,132200.0
2010-06-21 14:00:00,58.1,58.3,58.04,58.17,91600.0,41.6298,41.7731,41.5868,41.68,91600.0
2010-06-21 14:30:00,58.17,58.2,58.04,58.07,144500.0,41.68,41.7015,41.5868,41.6083,144500.0
2010-06-21 15:00:00,58.05,58.09,57.72,57.72,312600.0,41.594,41.6226,41.3575,41.3575,312600.0
2010-06-21 15:30:00,57.72,57.82,57.55,57.79,782700.0,41.3575,41.4292,41.2357,41.4077,782700.0
2010-06-22 09:30:00,57.99,58.27,57.74,58.11,209400.0,41.551,41.7516,41.3719,41.637,209400.0
2010-06-22 10:00:00,58.11,58.14,57.89,58.09,174600.0,41.637,41.6585,41.4793,41.6226,174600.0
2010-06-22 10:30:00,58.07,58.12,57.85,58.1,133000.0,41.6083,41.6441,41.4507,41.6298,133000.0
2010-06-22 11:00:00,58.1,58.11,57.94,58.03,130600.0,41.6298,41.637,41.5152,41.5797,130600.0
2010-06-22 11:30:00,58.04,58.31,58.04,58.21,113800.0,41.5868,41.7803,41.5868,41.7086,113800.0
2010-06-22 12:00:00,58.2,58.25,58.12,58.12,74200.0,41.7015,41.7373,41.6441,41.6441,74200.0
2010-06-22 12:30:00,58.12,58.13,58.01,58.09,64400.0,41.6441,41.6513,41.5653,41.6226,64400.0
2010-06-22 13:00:00,58.08,58.18,58.04,58.13,139100.0,41.6155,41.6871,41.5868,41.6513,139100.0
2010-06-22 13:30:00,58.13,58.14,57.98,58.0,110100.0,41.6513,41.6585,41.5438,41.5582,110100.0
2010-06-22 14:00:00,57.98,58.08,57.84,57.95,227000.0,41.5438,41.6155,41.4435,41.5223,227000.0
2010-06-22 14:30:00,57.95,57.96,57.59,57.7,202600.0,41.5223,41.5295,41.2644,41.3432,202600.0
2010-06-22 15:00:00,57.71,57.9,57.67,57.68,297000.0,41.3504,41.4865,41.3217,41.3289,297000.0
2010-06-22 15:30:00,57.68,57.72,57.54,57.63,622300.0,41.3289,41.3575,41.2286,41.293,622300.0
2010-06-23 09:30:00,57.59,57.68,57.16,57.55,215200.0,41.2644,41.3289,40.9563,41.2357,215200.0
2010-06-23 10:00:00,57.54,57.55,57.17,57.31,316700.0,41.2286,41.2357,40.9634,41.0638,316700.0
2010-06-23 10:30:00,57.3,57.43,57.22,57.31,125200.0,41.0566,41.1497,40.9993,41.0638,125200.0
2010-06-23 11:00:00,57.31,57.33,57.16,57.18,91200.0,41.0638,41.0781,40.9563,40.9706,91200.0
2010-06-23 11:30:00,57.19,57.22,57.08,57.18,72100.0,40.9778,40.9993,40.899,40.9706,72100.0
2010-06-23 12:00:00,57.18,57.22,57.12,57.15,70600.0,40.9706,40.9993,40.9276,40.9491,70600.0
2010-06-23 12:30:00,57.15,57.16,57.01,57.12,89300.0,40.9491,40.9563,40.8488,40.9276,89300.0
2010-06-23 13:00:00,57.12,57.25,57.07,57.22,83600.0,40.9276,41.0208,40.8918,40.9993,83600.0
2010-06-23 13:30:00,57.22,57.44,57.22,57.44,89900.0,40.9993,41.1569,40.9993,41.1569,89900.0
2010-06-23 14:00:00,57.44,57.48,57.21,57.38,145200.0,41.1569,41.1856,40.9921,41.1139,145200.0
2010-06-23 14:30:00,57.37,57.66,57.36,57.4,323900.0,41.1068,41.3145,41.0996,41.1282,323900.0
2010-06-23 15:00:00,57.4,57.47,57.2,57.43,289400.0,41.1282,41.1784,40.9849,41.1497,289400.0
2010-06-23 15:30:00,57.44,57.64,57.3,57.43,463500.0,41.1569,41.3002,41.0566,41.1497,463500.0
2010-06-24 09:30:00,57.17,57.45,56.59,56.59,289400.0,40.9634,41.1641,40.5479,40.5479,289400.0
2010-06-24 10:00:00,56.6,56.81,56.5,56.57,379400.0,40.555,40.7055,40.4834,40.5335,379400.0
2010-06-24 10:30:00,56.57,56.62,56.34,56.47,319700.0,40.5335,40.5694,40.3687,40.4619,319700.0
2010-06-24 11:00:00,56.46,56.47,56.21,56.36,150900.0,40.4547,40.4619,40.2756,40.3831,150900.0
2010-06-24 11:30:00,56.37,56.51,56.29,56.5,150500.0,40.3902,40.4905,40.3329,40.4834,150500.0
2010-06-24 12:00:00,56.5,56.55,56.34,56.36,122600.0,40.4834,40.5192,40.3687,40.3831,122600.0
2010-06-24 12:30:00,56.34,56.48,56.31,56.45,119700.0,40.3687,40.4691,40.3472,40.4476,119700.0
2010-06-24 13:00:00,56.46,56.57,56.41,56.44,127400.0,40.4547,40.5335,40.4189,40.4404,127400.0
2010-06-24 13:30:00,56.45,56.56,56.43,56.52,204200.0,40.4476,40.5264,40.4332,40.4977,204200.0
2010-06-24 14:00:00,56.52,56.53,56.41,56.43,94700.0,40.4977,40.5049,40.4189,40.4332,94700.0
2010-06-24 14:30:00,56.42,56.49,56.18,56.22,239600.0,40.4261,40.4762,40.2541,40.2828,239600.0
2010-06-24 15:00:00,56.22,56.32,56.0,56.25,495500.0,40.2828,40.3544,40.1251,40.3043,495500.0
2010-06-24 15:30:00,56.24,56.26,56.11,56.23,799900.0,40.2971,40.3114,40.2039,40.2899,799900.0
2010-06-25 09:30:00,56.17,56.28,55.87,56.13,315400.0,40.2469,40.3257,40.032,40.2183,315400.0
2010-06-25 10:00:00,56.14,56.28,56.02,56.06,164700.0,40.2254,40.3257,40.1395,40.1681,164700.0
2010-06-25 10:30:00,56.06,56.2,55.98,56.17,233600.0,40.1681,40.2684,40.1108,40.2469,233600.0
2010-06-25 11:00:00,56.16,56.32,56.14,56.31,154700.0,40.2398,40.3544,40.2254,40.3472,154700.0
2010-06-25 11:30:00,56.32,56.44,56.3,56.39,150800.0,40.3544,40.4404,40.3401,40.4046,150800.0
2010-06-25 12:00:00,56.39,56.51,56.38,56.48,300600.0,40.4046,40.4905,40.3974,40.4691,300600.0
2010-06-25 12:30:00,56.47,56.58,56.38,56.57,293500.0,40.4619,40.5407,40.3974,40.5335,293500.0
2010-06-25 13:00:00,56.57,56.79,56.57,56.75,217200.0,40.5335,40.6912,40.5335,40.6625,217200.0
2010-06-25 13:30:00,56.75,56.86,56.5,56.53,275800.0,40.6625,40.7413,40.4834,40.5049,275800.0
2010-06-25 14:00:00,56.53,56.61,56.39,56.46,279700.0,40.5049,40.5622,40.4046,40.4547,279700.0
2010-06-25 14:30:00,56.46,56.55,56.38,56.51,142400.0,40.4547,40.5192,40.3974,40.4905,142400.0
2010-06-25 15:00:00,56.51,56.57,56.44,56.48,273900.0,40.4905,40.5335,40.4404,40.4691,273900.0
2010-06-25 15:30:00,56.48,56.63,56.35,56.36,851200.0,40.4691,40.5765,40.3759,40.3831,851200.0
2010-06-28 09:30:00,56.59,56.66,56.22,56.35,225100.0,40.5479,40.598,40.2828,40.3759,225100.0
2010-06-28 10:00:00,56.35,56.52,56.24,56.52,308800.0,40.3759,40.4977,40.2971,40.4977,308800.0
2010-06-28 10:30:00,56.52,56.87,56.52,56.87,156900.0,40.4977,40.7485,40.4977,40.7485,156900.0
2010-06-28 11:00:00,56.87,57.08,56.85,57.07,185700.0,40.7485,40.899,40.7342,40.8918,185700.0
2010-06-28 11:30:00,57.07,57.2,56.9,56.9,168500.0,40.8918,40.9849,40.77,40.77,168500.0
2010-06-28 12:00:00,56.9,56.96,56.79,56.95,130500.0,40.77,40.813,40.6912,40.8058,130500.0
2010-06-28 12:30:00,56.95,56.96,56.86,56.92,177400.0,40.8058,40.813,40.7413,40.7843,177400.0
2010-06-28 13:00:00,56.92,56.92,56.8,56.81,168300.0,40.7843,40.7843,40.6983,40.7055,168300.0
2010-06-28 13:30:00,56.81,56.89,56.73,56.86,128900.0,40.7055,40.7628,40.6482,40.7413,128900.0
2010-06-28 14:00:00,56.86,56.87,56.74,56.75,169700.0,40.7413,40.7485,40.6553,40.6625,169700.0
2010-06-28 14:30:00,56.74,56.93,56.73,56.88,148900.0,40.6553,40.7915,40.6482,40.7557,148900.0
2010-06-28 15:00:00,56.9,56.92,56.74,56.78,156400.0,40.77,40.7843,40.6553,40.684,156400.0
2010-06-28 15:30:00,56.77,56.95,56.64,56.65,493400.0,40.6768,40.8058,40.5837,40.5909,493400.0
2010-06-29 09:30:00,56.01,56.37,55.9,56.04,394000.0,40.1323,40.3902,40.0535,40.1538,394000.0
2010-06-29 10:00:00,56.05,56.06,55.5,55.52,474700.0,40.1609,40.1681,39.7669,39.7812,474700.0
2010-06-29 10:30:00,55.52,55.99,55.52,55.97,220800.0,39.7812,40.118,39.7812,40.1036,220800.0
2010-06-29 11:00:00,55.97,56.08,55.87,55.91,189000.0,40.1036,40.1824,40.032,40.0606,189000.0
2010-06-29 11:30:00,55.91,56.07,55.89,55.92,127100.0,40.0606,40.1753,40.0463,40.0678,127100.0
2010-06-29 12:00:00,55.93,56.05,55.81,55.91,170800.0,40.075,40.1609,39.989,40.0606,170800.0
2010-06-29 12:30:00,55.9,55.97,55.81,55.94,150000.0,40.0535,40.1036,39.989,40.0821,150000.0
2010-06-29 13:00:00,55.94,55.97,55.75,55.78,148500.0,40.0821,40.1036,39.946,39.9675,148500.0
2010-06-29 13:30:00,55.78,55.86,55.67,55.85,162000.0,39.9675,40.0248,39.8887,40.0176,162000.0
2010-06-29 14:00:00,55.85,56.01,55.82,55.85,208500.0,40.0176,40.1323,39.9961,40.0176,208500.0
2010-06-29 14:30:00,55.83,55.89,55.73,55.74,205300.0,40.0033,40.0463,39.9317,39.9388,205300.0
2010-06-29 15:00:00,55.75,55.93,55.48,55.56,363700.0,39.946,40.075,39.7525,39.8099,363700.0
2010-06-29 15:30:00,55.55,55.74,55.39,55.63,1197000.0,39.8027,39.9388,39.688,39.86,1197000.0
2010-06-30 09:30:00,55.52,55.64,55.28,55.56,299400.0,39.7812,39.8672,39.6092,39.8099,299400.0
2010-06-30 10:00:00,55.56,55.6,55.4,55.47,184800.0,39.8099,39.8385,39.6952,39.7454,184800.0
2010-06-30 10:30:00,55.46,55.67,55.28,55.29,260400.0,39.7382,39.8887,39.6092,39.6164,260400.0
2010-06-30 11:00:00,55.29,55.41,55.24,55.3,289200.0,39.6164,39.7024,39.5806,39.6236,289200.0
2010-06-30 11:30:00,55.32,55.41,55.32,55.34,192500.0,39.6379,39.7024,39.6379,39.6522,192500.0
2010-06-30 12:00:00,55.34,55.37,55.26,55.26,143000.0,39.6522,39.6737,39.5949,39.5949,143000.0
2010-06-30 12:30:00,55.26,55.33,55.22,55.33,181100.0,39.5949,39.6451,39.5662,39.6451,181100.0
2010-06-30 13:00:00,55.32,55.35,55.15,55.32,181000.0,39.6379,39.6594,39.5161,39.6379,181000.0
2010-06-30 13:30:00,55.32,55.35,55.2,55.26,146900.0,39.6379,39.6594,39.5519,39.5949,146900.0
2010-06-30 14:00:00,55.26,55.3,55.0,55.1,420700.0,39.5949,39.6236,39.4086,39.4803,420700.0
2010-06-30 14:30:00,55.11,55.28,55.1,55.2,225700.0,39.4874,39.6092,39.4803,39.5519,225700.0
2010-06-30 15:00:00,55.19,55.26,55.11,55.13,238200.0,39.5447,39.5949,39.4874,39.5017,238200.0
2010-06-30 15:30:00,55.13,55.13,54.69,54.82,1332100.0,39.5017,39.5017,39.1865,39.2796,1332100.0
2010-07-01 09:30:00,54.73,55.14,54.61,54.9,690900.0,39.2151,39.5089,39.1292,39.3369,690900.0
2010-07-01 10:00:00,54.91,55.07,54.65,54.9,421300.0,39.3441,39.4588,39.1578,39.3369,421300.0
2010-07-01 10:30:00,54.93,54.96,54.31,54.37,399000.0,39.3584,39.3799,38.9142,38.9572,399000.0
2010-07-01 11:00:00,54.36,54.92,54.22,54.92,499100.0,38.95,39.3513,38.8497,39.3513,499100.0
2010-07-01 11:30:00,54.92,55.16,54.86,54.9,409600.0,39.3513,39.5232,39.3083,39.3369,409600.0
2010-07-01 12:00:00,54.91,54.91,54.6,54.67,199300.0,39.3441,39.3441,39.122,39.1721,199300.0
2010-07-01 12:30:00,54.67,54.98,54.64,54.78,393400.0,39.1721,39.3943,39.1507,39.251,393400.0
2010-07-01 13:00:00,54.78,54.79,54.64,54.66,199300.0,39.251,39.2581,39.1507,39.165,199300.0
2010-07-01 13:30:00,54.67,54.84,54.67,54.75,270100.0,39.1721,39.294,39.1721,39.2295,270100.0
2010-07-01 14:00:00,54.75,54.94,54.7,54.79,202500.0,39.2295,39.3656,39.1936,39.2581,202500.0
2010-07-01 14:30:00,54.79,54.79,54.53,54.68,274400.0,39.2581,39.2581,39.0718,39.1793,274400.0
2010-07-01 15:00:00,54.71,54.9,54.67,54.84,293200.0,39.2008,39.3369,39.1721,39.294,293200.0
2010-07-01 15:30:00,54.85,54.94,54.66,54.89,820100.0,39.3011,39.3656,39.165,39.3298,820100.0
2010-07-02 09:30:00,55.18,55.18,54.52,54.75,286200.0,39.5376,39.5376,39.0647,39.2295,286200.0
2010-07-02 10:00:00,54.75,54.76,54.41,54.5,294200.0,39.2295,39.2366,38.9859,39.0503,294200.0
2010-07-02 10:30:00,54.5,54.58,54.33,54.34,137300.0,39.0503,39.1077,38.9285,38.9357,137300.0
2010-07-02 11:00:00,54.35,54.38,54.13,54.15,206500.0,38.9429,38.9644,38.7852,38.7996,206500.0
2010-07-02 11:30:00,54.14,54.3,53.99,54.3,346400.0,38.7924,38.907,38.6849,38.907,346400.0
2010-07-02 12:00:00,54.28,54.42,54.12,54.14,197800.0,38.8927,38.993,38.7781,38.7924,197800.0
2010-07-02 12:30:00,54.14,54.16,53.82,53.9,279500.0,38.7924,38.8067,38.5631,38.6204,279500.0
2010-07-02 13:00:00,53.91,54.09,53.76,53.98,156300.0,38.6276,38.7566,38.5201,38.6778,156300.0
2010-07-02 13:30:00,53.98,54.25,53.97,54.22,106400.0,38.6778,38.8712,38.6706,38.8497,106400.0
2010-07-02 14:00:00,54.22,54.27,54.1,54.15,110700.0,38.8497,38.8855,38.7637,38.7996,110700.0
2010-07-02 14:30:00,54.15,54.23,54.06,54.23,117900.0,38.7996,38.8569,38.7351,38.8569,117900.0
2010-07-02 15:00:00,54.22,54.48,54.18,54.44,210200.0,38.8497,39.036,38.8211,39.0073,210200.0
2010-07-02 15:30:00,54.43,54.56,54.17,54.18,641300.0,39.0002,39.0933,38.8139,38.8211,641300.0
2010-07-06 09:30:00,54.69,54.71,54.26,54.51,303000.0,39.1865,39.2008,38.8784,39.0575,303000.0
2010-07-06 10:00:00,54.49,54.64,54.36,54.5,168000.0,39.0432,39.1507,38.95,39.0503,168000.0
2010-07-06 10:30:00,54.49,54.51,54.13,54.14,149700.0,39.0432,39.0575,38.7852,38.7924,149700.0
2010-07-06 11:00:00,54.13,54.24,54.02,54.23,215600.0,38.7852,38.864,38.7064,38.8569,215600.0
2010-07-06 11:30:00,54.22,54.38,54.22,54.24,154100.0,38.8497,38.9644,38.8497,38.864,154100.0
2010-07-06 12:00:00,54.24,54.3,53.95,53.98,160300.0,38.864,38.907,38.6563,38.6778,160300.0
2010-07-06 12:30:00,53.97,54.11,53.77,53.78,187000.0,38.6706,38.7709,38.5273,38.5344,187000.0
2010-07-06 13:00:00,53.78,53.94,53.78,53.93,157200.0,38.5344,38.6491,38.5344,38.6419,157200.0
2010-07-06 13:30:00,53.93,53.98,53.59,53.62,169800.0,38.6419,38.6778,38.3983,38.4198,169800.0
2010-07-06 14:00:00,53.62,53.8,53.53,53.74,172500.0,38.4198,38.5488,38.3553,38.5058,172500.0
2010-07-06 14:30:00,53.74,53.76,53.61,53.61,190400.0,38.5058,38.5201,38.4126,38.4126,190400.0
2010-07-06 15:00:00,53.61,53.67,53.51,53.63,224700.0,38.4126,38.4556,38.341,38.427,224700.0
2010-07-06 15:30:00,53.63,54.0,53.59,53.98,806200.0,38.427,38.6921,38.3983,38.6778,806200.0
2010-07-07 09:30:00,53.85,54.08,53.45,53.99,673900.0,38.5846,38.7494,38.298,38.6849,673900.0
2010-07-07 10:00:00,53.99,54.2,53.87,53.88,285500.0,38.6849,38.8354,38.5989,38.6061,285500.0
2010-07-07 10:30:00,53.88,54.19,53.88,54.0,239000.0,38.6061,38.8282,38.6061,38.6921,239000.0
2010-07-07 11:00:00,54.01,54.09,53.9,53.95,172000.0,38.6992,38.7566,38.6204,38.6563,172000.0
2010-07-07 11:30:00,53.96,53.97,53.72,53.74,199400.0,38.6634,38.6706,38.4915,38.5058,199400.0
2010-07-07 12:00:00,53.75,53.77,53.5,53.53,316000.0,38.513,38.5273,38.3338,38.3553,316000.0
2010-07-07 12:30:00,53.54,53.58,53.41,53.46,360900.0,38.3625,38.3911,38.2693,38.3052,360900.0
2010-07-07 13:00:00,53.47,53.85,53.45,53.83,227400.0,38.3123,38.5846,38.298,38.5703,227400.0
2010-07-07 13:30:00,53.83,53.94,53.72,53.86,305500.0,38.5703,38.6491,38.4915,38.5918,305500.0
2010-07-07 14:00:00,53.87,53.98,53.8,53.8,184800.0,38.5989,38.6778,38.5488,38.5488,184800.0
2010-07-07 14:30:00,53.8,53.92,53.74,53.92,300900.0,38.5488,38.6348,38.5058,38.6348,300900.0
2010-07-07 15:00:00,53.93,54.14,53.88,54.13,219100.0,38.6419,38.7924,38.6061,38.7852,219100.0
2010-07-07 15:30:00,54.13,54.32,54.13,54.32,1015800.0,38.7852,38.9214,38.7852,38.9214,1015800.0
2010-07-08 09:30:00,54.78,55.55,54.52,55.4,1414100.0,39.251,39.8027,39.0647,39.6952,1414100.0
2010-07-08 10:00:00,55.38,55.55,55.19,55.54,777800.0,39.6809,39.8027,39.5447,39.7955,777800.0
2010-07-08 10:30:00,55.54,55.58,55.32,55.43,797800.0,39.7955,39.8242,39.6379,39.7167,797800.0
2010-07-08 11:00:00,55.42,55.52,55.28,55.36,590600.0,39.7095,39.7812,39.6092,39.6665,590600.0
2010-07-08 11:30:00,55.36,55.48,55.33,55.43,220200.0,39.6665,39.7525,39.6451,39.7167,220200.0
2010-07-08 12:00:00,55.42,55.53,55.35,55.43,349400.0,39.7095,39.7884,39.6594,39.7167,349400.0
2010-07-08 12:30:00,55.42,55.42,55.25,55.26,254100.0,39.7095,39.7095,39.5877,39.5949,254100.0
2010-07-08 13:00:00,55.26,55.41,55.21,55.35,239900.0,39.5949,39.7024,39.5591,39.6594,239900.0
2010-07-08 13:30:00,55.35,55.41,55.28,55.35,203900.0,39.6594,39.7024,39.6092,39.6594,203900.0
2010-07-08 14:00:00,55.36,55.37,55.17,55.28,385200.0,39.6665,39.6737,39.5304,39.6092,385200.0
2010-07-08 14:30:00,55.3,55.45,55.26,55.4,339900.0,39.6236,39.731,39.5949,39.6952,339900.0
2010-07-08 15:00:00,55.41,55.56,55.3,55.54,358300.0,39.7024,39.8099,39.6236,39.7955,358300.0
2010-07-08 15:30:00,55.54,55.79,55.51,55.71,1322100.0,39.7955,39.9747,39.774,39.9173,1322100.0
2010-07-09 09:30:00,56.29,56.29,55.86,55.87,441900.0,40.3329,40.3329,40.0248,40.032,441900.0
2010-07-09 10:00:00,55.87,56.06,55.83,55.99,304300.0,40.032,40.1681,40.0033,40.118,304300.0
2010-07-09 10:30:00,56.01,56.01,55.69,55.71,248400.0,40.1323,40.1323,39.903,39.9173,248400.0
2010-07-09 11:00:00,55.71,55.77,55.6,55.68,222500.0,39.9173,39.9603,39.8385,39.8958,222500.0
2010-07-09 11:30:00,55.69,55.79,55.65,55.71,180700.0,39.903,39.9747,39.8743,39.9173,180700.0
2010-07-09 12:00:00,55.72,55.85,55.69,55.82,166300.0,39.9245,40.0176,39.903,39.9961,166300.0
2010-07-09 12:30:00,55.82,55.85,55.7,55.81,253400.0,39.9961,40.0176,39.9102,39.989,253400.0
2010-07-09 13:00:00,55.8,55.96,55.78,55.91,351100.0,39.9818,40.0965,39.9675,40.0606,351100.0
2010-07-09 13:30:00,55.91,56.06,55.89,56.01,174200.0,40.0606,40.1681,40.0463,40.1323,174200.0
2010-07-09 14:00:00,56.01,56.04,55.92,55.92,142800.0,40.1323,40.1538,40.0678,40.0678,142800.0
2010-07-09 14:30:00,55.91,56.18,55.89,56.15,284100.0,40.0606,40.2541,40.0463,40.2326,284100.0
2010-07-09 15:00:00,56.15,56.23,56.01,56.01,355400.0,40.2326,40.2899,40.1323,40.1323,355400.0
2010-07-09 15:30:00,56.03,56.23,56.0,56.19,604200.0,40.1466,40.2899,40.1251,40.2613,604200.0
2010-07-12 09:30:00,56.05,56.43,56.03,56.36,324100.0,40.1609,40.4332,40.1466,40.3831,324100.0
2010-07-12 10:00:00,56.35,56.43,56.02,56.02,276700.0,40.3759,40.4332,40.1395,40.1395,276700.0
2010-07-12 10:30:00,56.01,56.03,55.81,55.83,161600.0,40.1323,40.1466,39.989,40.0033,161600.0
2010-07-12 11:00:00,55.83,55.89,55.75,55.83,104900.0,40.0033,40.0463,39.946,40.0033,104900.0
2010-07-12 11:30:00,55.82,55.92,55.81,55.89,71800.0,39.9961,40.0678,39.989,40.0463,71800.0
2010-07-12 12:00:00,55.89,55.93,55.81,55.88,82000.0,40.0463,40.075,39.989,40.0391,82000.0
2010-07-12 12:30:00,55.88,55.94,55.79,55.79,84500.0,40.0391,40.0821,39.9747,39.9747,84500.0
2010-07-12 13:00:00,55.79,55.88,55.77,55.8,107100.0,39.9747,40.0391,39.9603,39.9818,107100.0
2010-07-12 13:30:00,55.8,55.97,55.79,55.9,97000.0,39.9818,40.1036,39.9747,40.0535,97000.0
2010-07-12 14:00:00,55.9,55.9,55.77,55.83,93700.0,40.0535,40.0535,39.9603,40.0033,93700.0
2010-07-12 14:30:00,55.83,55.95,55.78,55.84,212900.0,40.0033,40.0893,39.9675,40.0105,212900.0
2010-07-12 15:00:00,55.85,55.88,55.73,55.81,275400.0,40.0176,40.0391,39.9317,39.989,275400.0
2010-07-12 15:30:00,55.8,55.94,55.75,55.94,558500.0,39.9818,40.0821,39.946,40.0821,558500.0
2010-07-13 09:30:00,56.3,56.52,56.15,56.5,289100.0,40.3401,40.4977,40.2326,40.4834,289100.0
2010-07-13 10:00:00,56.5,56.75,56.49,56.63,253800.0,40.4834,40.6625,40.4762,40.5765,253800.0
2010-07-13 10:30:00,56.64,56.64,56.39,56.56,266600.0,40.5837,40.5837,40.4046,40.5264,266600.0
2010-07-13 11:00:00,56.56,56.65,56.45,56.51,266900.0,40.5264,40.5909,40.4476,40.4905,266900.0
2010-07-13 11:30:00,56.51,56.69,56.5,56.6,233200.0,40.4905,40.6195,40.4834,40.555,233200.0
2010-07-13 12:00:00,56.6,56.7,56.6,56.67,127000.0,40.555,40.6267,40.555,40.6052,127000.0
2010-07-13 12:30:00,56.67,56.67,56.45,56.45,150700.0,40.6052,40.6052,40.4476,40.4476,150700.0
2010-07-13 13:00:00,56.45,56.51,56.35,56.4,144400.0,40.4476,40.4905,40.3759,40.4117,144400.0
2010-07-13 13:30:00,56.41,56.5,56.36,56.42,109700.0,40.4189,40.4834,40.3831,40.4261,109700.0
2010-07-13 14:00:00,56.42,56.5,56.4,56.42,184700.0,40.4261,40.4834,40.4117,40.4261,184700.0
2010-07-13 14:30:00,56.42,56.51,56.42,56.51,153800.0,40.4261,40.4905,40.4261,40.4905,153800.0
2010-07-13 15:00:00,56.51,56.64,56.51,56.62,214700.0,40.4905,40.5837,40.4905,40.5694,214700.0
2010-07-13 15:30:00,56.63,56.65,56.45,56.46,585600.0,40.5765,40.5909,40.4476,40.4547,585600.0
2010-07-14 09:30:00,56.39,56.4,55.87,56.04,442700.0,40.4046,40.4117,40.032,40.1538,442700.0
2010-07-14 10:00:00,56.04,56.11,55.94,56.08,308600.0,40.1538,40.2039,40.0821,40.1824,308600.0
2010-07-14 10:30:00,56.08,56.2,56.03,56.19,259600.0,40.1824,40.2684,40.1466,40.2613,259600.0
2010-07-14 11:00:00,56.18,56.2,56.09,56.12,218500.0,40.2541,40.2684,40.1896,40.2111,218500.0
2010-07-14 11:30:00,56.12,56.26,56.11,56.18,179600.0,40.2111,40.3114,40.2039,40.2541,179600.0
2010-07-14 12:00:00,56.18,56.2,56.08,56.14,117800.0,40.2541,40.2684,40.1824,40.2254,117800.0
2010-07-14 12:30:00,56.14,56.21,56.11,56.14,87300.0,40.2254,40.2756,40.2039,40.2254,87300.0
2010-07-14 13:00:00,56.14,56.16,56.09,56.11,101600.0,40.2254,40.2398,40.1896,40.2039,101600.0
2010-07-14 13:30:00,56.11,56.12,55.96,56.03,185900.0,40.2039,40.2111,40.0965,40.1466,185900.0
2010-07-14 14:00:00,56.03,56.05,55.87,55.88,312400.0,40.1466,40.1609,40.032,40.0391,312400.0
2010-07-14 14:30:00,55.89,56.14,55.88,56.13,244800.0,40.0463,40.2254,40.0391,40.2183,244800.0
2010-07-14 15:00:00,56.13,56.21,56.06,56.17,197600.0,40.2183,40.2756,40.1681,40.2469,197600.0
2010-07-14 15:30:00,56.17,56.37,56.1,56.36,555000.0,40.2469,40.3902,40.1968,40.3831,555000.0
2010-07-15 09:30:00,56.37,56.51,56.23,56.29,188300.0,40.3902,40.4905,40.2899,40.3329,188300.0
2010-07-15 10:00:00,56.28,56.28,55.85,56.01,330900.0,40.3257,40.3257,40.0176,40.1323,330900.0
2010-07-15 10:30:00,56.01,56.1,55.93,56.09,145600.0,40.1323,40.1968,40.075,40.1896,145600.0
2010-07-15 11:00:00,56.09,56.12,56.02,56.03,186200.0,40.1896,40.2111,40.1395,40.1466,186200.0
2010-07-15 11:30:00,56.03,56.04,55.95,55.95,121900.0,40.1466,40.1538,40.0893,40.0893,121900.0
2010-07-15 12:00:00,55.95,56.0,55.9,55.94,115200.0,40.0893,40.1251,40.0535,40.0821,115200.0
2010-07-15 12:30:00,55.94,56.01,55.93,55.99,93800.0,40.0821,40.1323,40.075,40.118,93800.0
2010-07-15 13:00:00,55.99,56.3,55.99,56.19,252500.0,40.118,40.3401,40.118,40.2613,252500.0
2010-07-15 13:30:00,56.19,56.23,56.12,56.21,144000.0,40.2613,40.2899,40.2111,40.2756,144000.0
2010-07-15 14:00:00,56.2,56.39,56.15,56.38,139100.0,40.2684,40.4046,40.2326,40.3974,139100.0
2010-07-15 14:30:00,56.39,56.42,56.29,56.31,141700.0,40.4046,40.4261,40.3329,40.3472,141700.0
2010-07-15 15:00:00,56.32,56.35,56.09,56.22,274600.0,40.3544,40.3759,40.1896,40.2828,274600.0
2010-07-15 15:30:00,56.22,56.59,56.22,56.53,644900.0,40.2828,40.5479,40.2828,40.5049,644900.0
2010-07-16 09:30:00,56.59,56.6,55.76,55.88,788900.0,40.5479,40.555,39.9532,40.0391,788900.0
2010-07-16 10:00:00,55.87,55.96,55.61,55.81,221100.0,40.032,40.0965,39.8457,39.989,221100.0
2010-07-16 10:30:00,55.81,55.88,55.78,55.84,183200.0,39.989,40.0391,39.9675,40.0105,183200.0
2010-07-16 11:00:00,55.84,55.86,55.53,55.59,173300.0,40.0105,40.0248,39.7884,39.8313,173300.0
2010-07-16 11:30:00,55.57,55.63,55.29,55.29,272700.0,39.817,39.86,39.6164,39.6164,272700.0
2010-07-16 12:00:00,55.29,55.35,55.12,55.21,309300.0,39.6164,39.6594,39.4946,39.5591,309300.0
2010-07-16 12:30:00,55.21,55.32,55.08,55.1,206200.0,39.5591,39.6379,39.4659,39.4803,206200.0
2010-07-16 13:00:00,55.1,55.18,55.05,55.16,224600.0,39.4803,39.5376,39.4444,39.5232,224600.0
2010-07-16 13:30:00,55.16,55.3,55.12,55.16,211500.0,39.5232,39.6236,39.4946,39.5232,211500.0
2010-07-16 14:00:00,55.17,55.31,55.12,55.17,189700.0,39.5304,39.6307,39.4946,39.5304,189700.0
2010-07-16 14:30:00,55.17,55.29,55.08,55.23,220900.0,39.5304,39.6164,39.4659,39.5734,220900.0
2010-07-16 15:00:00,55.24,55.28,54.96,54.97,383300.0,39.5806,39.6092,39.3799,39.3871,383300.0
2010-07-16 15:30:00,54.97,55.05,54.95,54.97,1119200.0,39.3871,39.4444,39.3728,39.3871,1119200.0
2010-07-19 09:30:00,55.13,55.29,55.0,55.1,242500.0,39.5017,39.6164,39.4086,39.4803,242500.0
2010-07-19 10:00:00,55.1,55.21,54.83,54.83,201400.0,39.4803,39.5591,39.2868,39.2868,201400.0
2010-07-19 10:30:00,54.83,54.92,54.69,54.9,246300.0,39.2868,39.3513,39.1865,39.3369,246300.0
2010-07-19 11:00:00,54.9,55.02,54.87,54.97,118700.0,39.3369,39.4229,39.3155,39.3871,118700.0
2010-07-19 11:30:00,54.98,55.01,54.95,55.0,108300.0,39.3943,39.4158,39.3728,39.4086,108300.0
2010-07-19 12:00:00,55.0,55.01,54.85,54.97,91700.0,39.4086,39.4158,39.3011,39.3871,91700.0
2010-07-19 12:30:00,54.98,55.01,54.92,54.95,130900.0,39.3943,39.4158,39.3513,39.3728,130900.0
2010-07-19 13:00:00,54.95,54.99,54.8,54.81,171200.0,39.3728,39.4014,39.2653,39.2725,171200.0
2010-07-19 13:30:00,54.81,54.82,54.69,54.7,166600.0,39.2725,39.2796,39.1865,39.1936,166600.0
2010-07-19 14:00:00,54.71,54.76,54.6,54.67,413500.0,39.2008,39.2366,39.122,39.1721,413500.0
2010-07-19 14:30:00,54.67,54.79,54.64,54.7,434900.0,39.1721,39.2581,39.1507,39.1936,434900.0
2010-07-19 15:00:00,54.7,54.79,54.65,54.66,408900.0,39.1936,39.2581,39.1578,39.165,408900.0
2010-07-19 15:30:00,54.67,54.82,54.61,54.82,598200.0,39.1721,39.2796,39.1292,39.2796,598200.0
2010-07-20 09:30:00,54.37,54.88,54.11,54.8,695900.0,38.9572,39.3226,38.7709,39.2653,695900.0
2010-07-20 10:00:00,54.79,54.82,54.5,54.61,295700.0,39.2581,39.2796,39.0503,39.1292,295700.0
2010-07-20 10:30:00,54.61,54.61,54.43,54.44,800500.0,39.1292,39.1292,39.0002,39.0073,800500.0
2010-07-20 11:00:00,54.44,54.56,54.35,54.55,575900.0,39.0073,39.0933,38.9429,39.0862,575900.0
2010-07-20 11:30:00,54.54,54.59,54.28,54.3,423400.0,39.079,39.1148,38.8927,38.907,423400.0
2010-07-20 12:00:00,54.31,54.32,54.21,54.3,241400.0,38.9142,38.9214,38.8426,38.907,241400.0
2010-07-20 12:30:00,54.3,54.45,54.25,54.41,207400.0,38.907,39.0145,38.8712,38.9859,207400.0
2010-07-20 13:00:00,54.41,54.51,54.35,54.38,325000.0,38.9859,39.0575,38.9429,38.9644,325000.0
2010-07-20 13:30:00,54.39,54.55,54.38,54.55,694600.0,38.9715,39.0862,38.9644,39.0862,694600.0
2010-07-20 14:00:00,54.55,54.58,54.43,54.51,416900.0,39.0862,39.1077,39.0002,39.0575,416900.0
2010-07-20 14:30:00,54.5,54.66,54.45,54.58,323400.0,39.0503,39.165,39.0145,39.1077,323400.0
2010-07-20 15:00:00,54.59,54.86,54.55,54.86,350400.0,39.1148,39.3083,39.0862,39.3083,350400.0
2010-07-20 15:30:00,54.86,55.09,54.85,55.08,748100.0,39.3083,39.4731,39.3011,39.4659,748100.0
2010-07-21 09:30:00,55.07,55.1,54.62,54.78,342000.0,39.4588,39.4803,39.1363,39.251,342000.0
2010-07-21 10:00:00,54.78,54.88,54.6,54.8,252900.0,39.251,39.3226,39.122,39.2653,252900.0
2010-07-21 10:30:00,54.79,54.8,54.67,54.75,200000.0,39.2581,39.2653,39.1721,39.2295,200000.0
2010-07-21 11:00:00,54.75,54.76,54.52,54.59,158500.0,39.2295,39.2366,39.0647,39.1148,158500.0
2010-07-21 11:30:00,54.59,54.62,54.46,54.59,206000.0,39.1148,39.1363,39.0217,39.1148,206000.0
2010-07-21 12:00:00,54.59,54.67,54.56,54.67,163600.0,39.1148,39.1721,39.0933,39.1721,163600.0
2010-07-21 12:30:00,54.67,54.71,54.45,54.49,163400.0,39.1721,39.2008,39.0145,39.0432,163400.0
2010-07-21 13:00:00,54.49,54.6,54.48,54.49,114700.0,39.0432,39.122,39.036,39.0432,114700.0
2010-07-21 13:30:00,54.49,54.55,54.39,54.43,223500.0,39.0432,39.0862,38.9715,39.0002,223500.0
2010-07-21 14:00:00,54.43,54.47,53.92,53.95,636900.0,39.0002,39.0288,38.6348,38.6563,636900.0
2010-07-21 14:30:00,53.95,53.96,53.61,53.66,556300.0,38.6563,38.6634,38.4126,38.4485,556300.0
2010-07-21 15:00:00,53.65,53.77,53.5,53.54,707300.0,38.4413,38.5273,38.3338,38.3625,707300.0
2010-07-21 15:30:00,53.54,53.69,53.49,53.61,952400.0,38.3625,38.47,38.3267,38.4126,952400.0
2010-07-22 09:30:00,54.09,54.22,53.84,54.19,414900.0,38.7566,38.8497,38.5774,38.8282,414900.0
2010-07-22 10:00:00,54.21,54.47,54.21,54.45,635800.0,38.8426,39.0288,38.8426,39.0145,635800.0
2010-07-22 10:30:00,54.46,54.52,54.38,54.46,565000.0,39.0217,39.0647,38.9644,39.0217,565000.0
2010-07-22 11:00:00,54.46,54.56,54.34,54.54,299100.0,39.0217,39.0933,38.9357,39.079,299100.0
2010-07-22 11:30:00,54.54,54.54,54.31,54.34,260500.0,39.079,39.079,38.9142,38.9357,260500.0
2010-07-22 12:00:00,54.35,54.38,54.29,54.33,229200.0,38.9429,38.9644,38.8999,38.9285,229200.0
2010-07-22 12:30:00,54.35,54.36,54.3,54.35,235000.0,38.9429,38.95,38.907,38.9429,235000.0
2010-07-22 13:00:00,54.35,54.61,54.34,54.55,135500.0,38.9429,39.1292,38.9357,39.0862,135500.0
2010-07-22 13:30:00,54.55,54.74,54.55,54.64,168300.0,39.0862,39.2223,39.0862,39.1507,168300.0
2010-07-22 14:00:00,54.65,54.88,54.64,54.88,188900.0,39.1578,39.3226,39.1507,39.3226,188900.0
2010-07-22 14:30:00,54.88,54.98,54.79,54.98,353300.0,39.3226,39.3943,39.2581,39.3943,353300.0
2010-07-22 15:00:00,54.98,55.08,54.93,55.04,310200.0,39.3943,39.4659,39.3584,39.4373,310200.0
2010-07-22 15:30:00,55.03,55.05,54.76,54.86,1104200.0,39.4301,39.4444,39.2366,39.3083,1104200.0
2010-07-23 09:30:00,55.0,55.11,54.78,54.9,478000.0,39.4086,39.4874,39.251,39.3369,478000.0
2010-07-23 10:00:00,54.9,55.02,54.82,54.99,302600.0,39.3369,39.4229,39.2796,39.4014,302600.0
2010-07-23 10:30:00,54.99,55.18,54.99,55.15,188100.0,39.4014,39.5376,39.4014,39.5161,188100.0
2010-07-23 11:00:00,55.14,55.44,55.14,55.43,232000.0,39.5089,39.7239,39.5089,39.7167,232000.0
2010-07-23 11:30:00,55.43,55.57,55.37,55.53,202200.0,39.7167,39.817,39.6737,39.7884,202200.0
2010-07-23 12:00:00,55.53,55.65,55.46,55.61,353600.0,39.7884,39.8743,39.7382,39.8457,353600.0
2010-07-23 12:30:00,55.62,55.62,55.3,55.42,164800.0,39.8528,39.8528,39.6236,39.7095,164800.0
2010-07-23 13:00:00,55.42,55.66,55.32,55.65,185300.0,39.7095,39.8815,39.6379,39.8743,185300.0
2010-07-23 13:30:00,55.65,55.86,55.63,55.8,323500.0,39.8743,40.0248,39.86,39.9818,323500.0
2010-07-23 14:00:00,55.81,55.96,55.8,55.96,381300.0,39.989,40.0965,39.9818,40.0965,381300.0
2010-07-23 14:30:00,55.96,55.98,55.77,55.86,457400.0,40.0965,40.1108,39.9603,40.0248,457400.0
2010-07-23 15:00:00,55.87,55.96,55.84,55.94,384900.0,40.032,40.0965,40.0105,40.0821,384900.0
2010-07-23 15:30:00,55.94,56.0,55.8,55.95,1070500.0,40.0821,40.1251,39.9818,40.0893,1070500.0
2010-07-26 09:30:00,55.79,56.0,55.59,55.72,469400.0,39.9747,40.1251,39.8313,39.9245,469400.0
2010-07-26 10:00:00,55.72,55.9,55.69,55.72,362600.0,39.9245,40.0535,39.903,39.9245,362600.0
2010-07-26 10:30:00,55.72,55.79,55.55,55.65,255500.0,39.9245,39.9747,39.8027,39.8743,255500.0
2010-07-26 11:00:00,55.65,55.82,55.64,55.81,325900.0,39.8743,39.9961,39.8672,39.989,325900.0
2010-07-26 11:30:00,55.81,55.91,55.79,55.84,213300.0,39.989,40.0606,39.9747,40.0105,213300.0
2010-07-26 12:00:00,55.84,55.87,55.75,55.76,199800.0,40.0105,40.032,39.946,39.9532,199800.0
2010-07-26 12:30:00,55.77,55.77,55.55,55.72,153400.0,39.9603,39.9603,39.8027,39.9245,153400.0
2010-07-26 13:00:00,55.73,55.74,55.64,55.71,82600.0,39.9317,39.9388,39.8672,39.9173,82600.0
2010-07-26 13:30:00,55.72,55.73,55.62,55.63,163800.0,39.9245,39.9317,39.8528,39.86,163800.0
2010-07-26 14:00:00,55.63,55.68,55.59,55.63,87700.0,39.86,39.8958,39.8313,39.86,87700.0
2010-07-26 14:30:00,55.63,55.67,55.47,55.54,185300.0,39.86,39.8887,39.7454,39.7955,185300.0
2010-07-26 15:00:00,55.55,55.59,55.45,55.57,318500.0,39.8027,39.8313,39.731,39.817,318500.0
2010-07-26 15:30:00,55.58,55.71,55.51,55.71,502600.0,39.8242,39.9173,39.774,39.9173,502600.0
2010-07-27 09:30:00,56.49,56.77,56.39,56.49,740700.0,40.4762,40.6768,40.4046,40.4762,740700.0
2010-07-27 10:00:00,56.48,56.74,56.4,56.53,533800.0,40.4691,40.6553,40.4117,40.5049,533800.0
2010-07-27 10:30:00,56.54,56.6,56.5,56.54,620500.0,40.512,40.555,40.4834,40.512,620500.0
2010-07-27 11:00:00,56.54,56.67,56.43,56.65,507500.0,40.512,40.6052,40.4332,40.5909,507500.0
2010-07-27 11:30:00,56.65,56.65,56.47,56.53,299300.0,40.5909,40.5909,40.4619,40.5049,299300.0
2010-07-27 12:00:00,56.52,56.85,56.5,56.82,321000.0,40.4977,40.7342,40.4834,40.7127,321000.0
2010-07-27 12:30:00,56.82,57.0,56.82,56.91,346400.0,40.7127,40.8416,40.7127,40.7772,346400.0
2010-07-27 13:00:00,56.9,57.0,56.88,56.94,249000.0,40.77,40.8416,40.7557,40.7986,249000.0
2010-07-27 13:30:00,56.94,57.17,56.84,57.09,324000.0,40.7986,40.9634,40.727,40.9061,324000.0
2010-07-27 14:00:00,57.09,57.3,57.09,57.21,358800.0,40.9061,41.0566,40.9061,40.9921,358800.0
2010-07-27 14:30:00,57.21,57.23,57.04,57.17,351300.0,40.9921,41.0064,40.8703,40.9634,351300.0
2010-07-27 15:00:00,57.18,57.35,57.12,57.35,487300.0,40.9706,41.0924,40.9276,41.0924,487300.0
2010-07-27 15:30:00,57.34,57.35,57.19,57.2,1460000.0,41.0853,41.0924,40.9778,40.9849,1460000.0
2010-07-28 09:30:00,57.22,57.4,56.85,57.06,340100.0,40.9993,41.1282,40.7342,40.8846,340100.0
2010-07-28 10:00:00,57.06,57.1,56.71,56.83,263200.0,40.8846,40.9133,40.6339,40.7198,263200.0
2010-07-28 10:30:00,56.83,56.85,56.67,56.74,276300.0,40.7198,40.7342,40.6052,40.6553,276300.0
2010-07-28 11:00:00,56.74,56.75,56.63,56.71,176500.0,40.6553,40.6625,40.5765,40.6339,176500.0
2010-07-28 11:30:00,56.7,56.74,56.64,56.72,126900.0,40.6267,40.6553,40.5837,40.641,126900.0
2010-07-28 12:00:00,56.71,56.77,56.66,56.72,150200.0,40.6339,40.6768,40.598,40.641,150200.0
2010-07-28 12:30:00,56.71,56.82,56.71,56.81,142200.0,40.6339,40.7127,40.6339,40.7055,142200.0
2010-07-28 13:00:00,56.81,56.83,56.71,56.74,124900.0,40.7055,40.7198,40.6339,40.6553,124900.0
2010-07-28 13:30:00,56.74,56.81,56.7,56.75,136000.0,40.6553,40.7055,40.6267,40.6625,136000.0
2010-07-28 14:00:00,56.76,56.79,56.61,56.73,210300.0,40.6697,40.6912,40.5622,40.6482,210300.0
2010-07-28 14:30:00,56.73,56.73,56.57,56.59,163100.0,40.6482,40.6482,40.5335,40.5479,163100.0
2010-07-28 15:00:00,56.6,56.63,56.41,56.48,261800.0,40.555,40.5765,40.4189,40.4691,261800.0
2010-07-28 15:30:00,56.48,56.59,56.47,56.54,495600.0,40.4691,40.5479,40.4619,40.512,495600.0
2010-07-29 09:30:00,56.74,57.0,56.63,56.7,223800.0,40.6553,40.8416,40.5765,40.6267,223800.0
2010-07-29 10:00:00,56.7,56.71,56.39,56.48,142300.0,40.6267,40.6339,40.4046,40.4691,142300.0
2010-07-29 10:30:00,56.47,56.59,56.36,56.4,150800.0,40.4619,40.5479,40.3831,40.4117,150800.0
2010-07-29 11:00:00,56.4,56.44,56.01,56.01,148900.0,40.4117,40.4404,40.1323,40.1323,148900.0
2010-07-29 11:30:00,56.01,56.02,55.84,55.91,177400.0,40.1323,40.1395,40.0105,40.0606,177400.0
2010-07-29 12:00:00,55.91,56.05,55.77,56.02,187200.0,40.0606,40.1609,39.9603,40.1395,187200.0
2010-07-29 12:30:00,56.02,56.04,55.86,56.02,119500.0,40.1395,40.1538,40.0248,40.1395,119500.0
2010-07-29 13:00:00,56.01,56.1,55.97,56.05,119200.0,40.1323,40.1968,40.1036,40.1609,119200.0
2010-07-29 13:30:00,56.05,56.21,56.04,56.07,139900.0,40.1609,40.2756,40.1538,40.1753,139900.0
2010-07-29 14:00:00,56.07,56.12,55.95,56.09,127100.0,40.1753,40.2111,40.0893,40.1896,127100.0
2010-07-29 14:30:00,56.1,56.35,56.09,56.29,204000.0,40.1968,40.3759,40.1896,40.3329,204000.0
2010-07-29 15:00:00,56.29,56.33,56.15,56.26,580400.0,40.3329,40.3616,40.2326,40.3114,580400.0
2010-07-29 15:30:00,56.26,56.34,56.2,56.21,982900.0,40.3114,40.3687,40.2684,40.2756,982900.0
2010-07-30 09:30:00,55.86,56.24,55.71,56.18,379000.0,40.0248,40.2971,39.9173,40.2541,379000.0
2010-07-30 10:00:00,56.17,56.47,56.14,56.38,265700.0,40.2469,40.4619,40.2254,40.3974,265700.0
2010-07-30 10:30:00,56.38,56.7,56.33,56.63,197900.0,40.3974,40.6267,40.3616,40.5765,197900.0
2010-07-30 11:00:00,56.63,56.68,56.4,56.4,122200.0,40.5765,40.6124,40.4117,40.4117,122200.0
2010-07-30 11:30:00,56.41,56.53,56.39,56.53,111400.0,40.4189,40.5049,40.4046,40.5049,111400.0
2010-07-30 12:00:00,56.53,56.58,56.46,56.57,104900.0,40.5049,40.5407,40.4547,40.5335,104900.0
2010-07-30 12:30:00,56.56,56.57,56.45,56.52,107800.0,40.5264,40.5335,40.4476,40.4977,107800.0
2010-07-30 13:00:00,56.52,56.55,56.31,56.34,133400.0,40.4977,40.5192,40.3472,40.3687,133400.0
2010-07-30 13:30:00,56.35,56.4,56.21,56.23,108700.0,40.3759,40.4117,40.2756,40.2899,108700.0
2010-07-30 14:00:00,56.23,56.5,56.19,56.44,149400.0,40.2899,40.4834,40.2613,40.4404,149400.0
2010-07-30 14:30:00,56.44,56.49,56.35,56.38,137100.0,40.4404,40.4762,40.3759,40.3974,137100.0
2010-07-30 15:00:00,56.38,56.83,56.35,56.8,310900.0,40.3974,40.7198,40.3759,40.6983,310900.0
2010-07-30 15:30:00,56.8,56.89,56.7,56.7,604800.0,40.6983,40.7628,40.6267,40.6267,604800.0
2010-08-02 09:30:00,57.06,57.25,56.99,57.13,364000.0,40.8846,41.0208,40.8345,40.9348,364000.0
2010-08-02 10:00:00,57.12,57.34,57.1,57.2,267900.0,40.9276,41.0853,40.9133,40.9849,267900.0
2010-08-02 10:30:00,57.21,57.23,57.12,57.13,309500.0,40.9921,41.0064,40.9276,40.9348,309500.0
2010-08-02 11:00:00,57.12,57.2,57.08,57.19,146100.0,40.9276,40.9849,40.899,40.9778,146100.0
2010-08-02 11:30:00,57.19,57.23,57.09,57.19,194300.0,40.9778,41.0064,40.9061,40.9778,194300.0
2010-08-02 12:00:00,57.19,57.24,57.16,57.17,163100.0,40.9778,41.0136,40.9563,40.9634,163100.0
2010-08-02 12:30:00,57.18,57.29,57.16,57.25,112600.0,40.9706,41.0494,40.9563,41.0208,112600.0
2010-08-02 13:00:00,57.25,57.3,57.08,57.08,134300.0,41.0208,41.0566,40.899,40.899,134300.0
2010-08-02 13:30:00,57.09,57.09,56.98,56.99,154100.0,40.9061,40.9061,40.8273,40.8345,154100.0
2010-08-02 14:00:00,56.98,57.02,56.93,56.93,164900.0,40.8273,40.856,40.7915,40.7915,164900.0
2010-08-02 14:30:00,56.94,57.08,56.94,57.0,216800.0,40.7986,40.899,40.7986,40.8416,216800.0
2010-08-02 15:00:00,57.0,57.0,56.9,56.94,226800.0,40.8416,40.8416,40.77,40.7986,226800.0
2010-08-02 15:30:00,56.94,56.96,56.76,56.84,851000.0,40.7986,40.813,40.6697,40.727,851000.0
2010-08-03 09:30:00,56.62,56.91,56.45,56.53,323500.0,40.5694,40.7772,40.4476,40.5049,323500.0
2010-08-03 10:00:00,56.51,56.62,56.38,56.49,274400.0,40.4905,40.5694,40.3974,40.4762,274400.0
2010-08-03 10:30:00,56.49,56.75,56.49,56.64,276600.0,40.4762,40.6625,40.4762,40.5837,276600.0
2010-08-03 11:00:00,56.65,56.65,56.47,56.55,167200.0,40.5909,40.5909,40.4619,40.5192,167200.0
2010-08-03 11:30:00,56.54,56.76,56.54,56.7,209900.0,40.512,40.6697,40.512,40.6267,209900.0
2010-08-03 12:00:00,56.69,56.75,56.48,56.53,186700.0,40.6195,40.6625,40.4691,40.5049,186700.0
2010-08-03 12:30:00,56.52,56.6,56.48,56.53,140900.0,40.4977,40.555,40.4691,40.5049,140900.0
2010-08-03 13:00:00,56.52,56.56,56.43,56.47,134600.0,40.4977,40.5264,40.4332,40.4619,134600.0
2010-08-03 13:30:00,56.47,56.59,56.47,56.55,154700.0,40.4619,40.5479,40.4619,40.5192,154700.0
2010-08-03 14:00:00,56.55,56.65,56.55,56.6,139200.0,40.5192,40.5909,40.5192,40.555,139200.0
2010-08-03 14:30:00,56.6,56.65,56.58,56.64,156600.0,40.555,40.5909,40.5407,40.5837,156600.0
2010-08-03 15:00:00,56.63,56.65,56.59,56.63,209500.0,40.5765,40.5909,40.5479,40.5765,209500.0
2010-08-03 15:30:00,56.63,56.64,56.46,56.54,440500.0,40.5765,40.5837,40.4547,40.512,440500.0
2010-08-04 09:30:00,56.67,56.75,56.24,56.73,253200.0,40.7502,40.8077,40.441,40.7934,253200.0
2010-08-04 10:00:00,56.73,56.94,56.68,56.7,277900.0,40.7934,40.9444,40.7574,40.7718,277900.0
2010-08-04 10:30:00,56.71,57.04,56.71,57.02,326700.0,40.779,41.0163,40.779,41.0019,326700.0
2010-08-04 11:00:00,57.02,57.23,57.01,57.2,259500.0,41.0019,41.1529,40.9947,41.1313,259500.0
2010-08-04 11:30:00,57.21,57.34,57.17,57.32,280100.0,41.1385,41.232,41.1097,41.2176,280100.0
2010-08-04 12:00:00,57.31,57.61,57.3,57.51,346700.0,41.2104,41.4261,41.2032,41.3542,346700.0
2010-08-04 12:30:00,57.51,57.51,57.3,57.33,192400.0,41.3542,41.3542,41.2032,41.2248,192400.0
2010-08-04 13:00:00,57.33,57.36,57.2,57.25,154800.0,41.2248,41.2464,41.1313,41.1673,154800.0
2010-08-04 13:30:00,57.26,57.28,57.18,57.26,168200.0,41.1745,41.1888,41.1169,41.1745,168200.0
2010-08-04 14:00:00,57.26,57.42,57.23,57.42,293800.0,41.1745,41.2895,41.1529,41.2895,293800.0
2010-08-04 14:30:00,57.42,57.45,57.36,57.43,255900.0,41.2895,41.3111,41.2464,41.2967,255900.0
2010-08-04 15:00:00,57.44,57.54,57.35,57.53,385900.0,41.3039,41.3758,41.2392,41.3686,385900.0
2010-08-04 15:30:00,57.54,57.55,57.38,57.4,929800.0,41.3758,41.383,41.2608,41.2751,929800.0
2010-08-05 09:30:00,56.74,56.74,55.86,56.32,743400.0,40.8005,40.8005,40.1678,40.4985,743400.0
2010-08-05 10:00:00,56.32,56.4,56.15,56.4,384000.0,40.4985,40.5561,40.3763,40.5561,384000.0
2010-08-05 10:30:00,56.4,56.49,56.28,56.28,261800.0,40.5561,40.6208,40.4698,40.4698,261800.0
2010-08-05 11:00:00,56.28,56.44,56.21,56.42,300500.0,40.4698,40.5848,40.4194,40.5704,300500.0
2010-08-05 11:30:00,56.42,56.6,56.37,56.4,364500.0,40.5704,40.6999,40.5345,40.5561,364500.0
2010-08-05 12:00:00,56.4,56.5,56.37,56.38,138800.0,40.5561,40.628,40.5345,40.5417,138800.0
2010-08-05 12:30:00,56.38,56.47,56.33,56.45,181100.0,40.5417,40.6064,40.5057,40.592,181100.0
2010-08-05 13:00:00,56.45,56.46,56.34,56.44,109300.0,40.592,40.5992,40.5129,40.5848,109300.0
2010-08-05 13:30:00,56.45,56.47,56.38,56.43,193000.0,40.592,40.6064,40.5417,40.5776,193000.0
2010-08-05 14:00:00,56.43,56.47,56.41,56.43,155800.0,40.5776,40.6064,40.5632,40.5776,155800.0
2010-08-05 14:30:00,56.44,56.44,56.36,56.39,175000.0,40.5848,40.5848,40.5273,40.5489,175000.0
2010-08-05 15:00:00,56.38,56.46,56.35,56.42,309500.0,40.5417,40.5992,40.5201,40.5704,309500.0
2010-08-05 15:30:00,56.41,56.48,56.37,56.45,828800.0,40.5632,40.6136,40.5345,40.592,828800.0
2010-08-06 09:30:00,56.1,56.61,55.87,56.61,296800.0,40.3403,40.7071,40.1749,40.7071,296800.0
2010-08-06 10:00:00,56.61,56.64,56.45,56.47,232800.0,40.7071,40.7286,40.592,40.6064,232800.0
2010-08-06 10:30:00,56.46,56.55,55.8,55.84,439600.0,40.5992,40.6639,40.1246,40.1534,439600.0
2010-08-06 11:00:00,55.85,56.0,55.8,55.83,249800.0,40.1606,40.2684,40.1246,40.1462,249800.0
2010-08-06 11:30:00,55.83,55.99,55.76,55.92,165400.0,40.1462,40.2612,40.0958,40.2109,165400.0
2010-08-06 12:00:00,55.92,56.06,55.88,56.01,168800.0,40.2109,40.3116,40.1821,40.2756,168800.0
2010-08-06 12:30:00,56.01,56.23,56.0,56.21,175100.0,40.2756,40.4338,40.2684,40.4194,175100.0
2010-08-06 13:00:00,56.2,56.29,56.19,56.22,164800.0,40.4122,40.477,40.4051,40.4266,164800.0
2010-08-06 13:30:00,56.21,56.26,56.13,56.19,95300.0,40.4194,40.4554,40.3619,40.4051,95300.0
2010-08-06 14:00:00,56.2,56.3,56.18,56.29,76900.0,40.4122,40.4841,40.3979,40.477,76900.0
2010-08-06 14:30:00,56.29,56.56,56.28,56.51,144600.0,40.477,40.6711,40.4698,40.6352,144600.0
2010-08-06 15:00:00,56.51,56.61,56.43,56.54,178600.0,40.6352,40.7071,40.5776,40.6567,178600.0
2010-08-06 15:30:00,56.54,56.61,56.44,56.54,359900.0,40.6567,40.7071,40.5848,40.6567,359900.0
2010-08-09 09:30:00,56.55,57.05,56.54,57.0,373800.0,40.6639,41.0235,40.6567,40.9875,373800.0
2010-08-09 10:00:00,56.99,57.25,56.96,57.07,214800.0,40.9803,41.1673,40.9587,41.0378,214800.0
2010-08-09 10:30:00,57.07,57.1,57.02,57.09,109300.0,41.0378,41.0594,41.0019,41.0522,109300.0
2010-08-09 11:00:00,57.09,57.27,57.06,57.15,119900.0,41.0522,41.1817,41.0306,41.0954,119900.0
2010-08-09 11:30:00,57.15,57.29,57.12,57.16,118800.0,41.0954,41.196,41.0738,41.1026,118800.0
2010-08-09 12:00:00,57.15,57.25,57.15,57.2,71700.0,41.0954,41.1673,41.0954,41.1313,71700.0
2010-08-09 12:30:00,57.19,57.28,57.13,57.13,113500.0,41.1241,41.1888,41.081,41.081,113500.0
2010-08-09 13:00:00,57.13,57.19,57.08,57.09,104700.0,41.081,41.1241,41.045,41.0522,104700.0
2010-08-09 13:30:00,57.09,57.18,57.06,57.17,94400.0,41.0522,41.1169,41.0306,41.1097,94400.0
2010-08-09 14:00:00,57.17,57.28,57.15,57.26,185300.0,41.1097,41.1888,41.0954,41.1745,185300.0
2010-08-09 14:30:00,57.26,57.49,57.26,57.49,184200.0,41.1745,41.3399,41.1745,41.3399,184200.0
2010-08-09 15:00:00,57.49,57.49,57.27,57.33,165400.0,41.3399,41.3399,41.1817,41.2248,165400.0
2010-08-09 15:30:00,57.33,57.37,57.14,57.15,327500.0,41.2248,41.2536,41.0882,41.0954,327500.0
2010-08-10 09:30:00,56.79,57.13,56.69,56.71,176800.0,40.8365,41.081,40.7646,40.779,176800.0
2010-08-10 10:00:00,56.7,56.9,56.63,56.86,137800.0,40.7718,40.9156,40.7214,40.8868,137800.0
2010-08-10 10:30:00,56.86,56.86,56.74,56.81,97900.0,40.8868,40.8868,40.8005,40.8509,97900.0
2010-08-10 11:00:00,56.82,56.95,56.8,56.83,156300.0,40.8581,40.9516,40.8437,40.8653,156300.0
2010-08-10 11:30:00,56.84,56.97,56.84,56.86,183800.0,40.8725,40.9659,40.8725,40.8868,183800.0
2010-08-10 12:00:00,56.86,56.93,56.82,56.92,112100.0,40.8868,40.9372,40.8581,40.93,112100.0
2010-08-10 12:30:00,56.92,56.96,56.82,56.85,128500.0,40.93,40.9587,40.8581,40.8796,128500.0
2010-08-10 13:00:00,56.84,56.86,56.68,56.69,67200.0,40.8725,40.8868,40.7574,40.7646,67200.0
2010-08-10 13:30:00,56.68,56.8,56.67,56.71,80800.0,40.7574,40.8437,40.7502,40.779,80800.0
2010-08-10 14:00:00,56.7,57.23,56.69,57.03,268800.0,40.7718,41.1529,40.7646,41.0091,268800.0
2010-08-10 14:30:00,57.02,57.31,57.02,57.21,238200.0,41.0019,41.2104,41.0019,41.1385,238200.0
2010-08-10 15:00:00,57.21,57.31,56.96,57.1,207900.0,41.1385,41.2104,40.9587,41.0594,207900.0
2010-08-10 15:30:00,57.1,57.22,56.92,56.98,442200.0,41.0594,41.1457,40.93,40.9731,442200.0
2010-08-11 09:30:00,56.51,56.62,55.96,56.06,346000.0,40.6352,40.7143,40.2397,40.3116,346000.0
2010-08-11 10:00:00,56.06,56.16,55.85,56.0,152300.0,40.3116,40.3835,40.1606,40.2684,152300.0
2010-08-11 10:30:00,56.0,56.06,55.85,55.86,163400.0,40.2684,40.3116,40.1606,40.1678,163400.0
2010-08-11 11:00:00,55.85,56.08,55.81,56.06,197600.0,40.1606,40.326,40.1318,40.3116,197600.0
2010-08-11 11:30:00,56.06,56.2,56.06,56.14,120600.0,40.3116,40.4122,40.3116,40.3691,120600.0
2010-08-11 12:00:00,56.14,56.17,56.08,56.08,133600.0,40.3691,40.3907,40.326,40.326,133600.0
2010-08-11 12:30:00,56.08,56.12,56.0,56.02,139900.0,40.326,40.3547,40.2684,40.2828,139900.0
2010-08-11 13:00:00,56.03,56.15,56.01,56.14,72500.0,40.29,40.3763,40.2756,40.3691,72500.0
2010-08-11 13:30:00,56.15,56.16,56.03,56.08,138800.0,40.3763,40.3835,40.29,40.326,138800.0
2010-08-11 14:00:00,56.08,56.18,56.07,56.1,121200.0,40.326,40.3979,40.3188,40.3403,121200.0
2010-08-11 14:30:00,56.1,56.12,55.89,55.99,166300.0,40.3403,40.3547,40.1893,40.2612,166300.0
2010-08-11 15:00:00,55.99,56.06,55.94,56.02,148100.0,40.2612,40.3116,40.2253,40.2828,148100.0
2010-08-11 15:30:00,56.02,56.12,55.85,55.87,664000.0,40.2828,40.3547,40.1606,40.1749,664000.0
2010-08-12 09:30:00,55.49,55.73,55.37,55.61,360500.0,39.9017,40.0743,39.8154,39.988,360500.0
2010-08-12 10:00:00,55.61,55.73,55.55,55.67,278400.0,39.988,40.0743,39.9448,40.0311,278400.0
2010-08-12 10:30:00,55.67,55.96,55.64,55.82,241100.0,40.0311,40.2397,40.0096,40.139,241100.0
2010-08-12 11:00:00,55.83,55.92,55.69,55.9,163100.0,40.1462,40.2109,40.0455,40.1965,163100.0
2010-08-12 11:30:00,55.89,55.9,55.72,55.73,135100.0,40.1893,40.1965,40.0671,40.0743,135100.0
2010-08-12 12:00:00,55.74,55.78,55.69,55.78,112500.0,40.0815,40.1102,40.0455,40.1102,112500.0
2010-08-12 12:30:00,55.77,55.82,55.74,55.81,103300.0,40.103,40.139,40.0815,40.1318,103300.0
2010-08-12 13:00:00,55.82,55.85,55.69,55.74,100200.0,40.139,40.1606,40.0455,40.0815,100200.0
2010-08-12 13:30:00,55.73,55.77,55.67,55.71,141100.0,40.0743,40.103,40.0311,40.0599,141100.0
2010-08-12 14:00:00,55.72,55.73,55.62,55.67,191400.0,40.0671,40.0743,39.9952,40.0311,191400.0
2010-08-12 14:30:00,55.68,55.7,55.53,55.6,222400.0,40.0383,40.0527,39.9305,39.9808,222400.0
2010-08-12 15:00:00,55.61,55.75,55.56,55.59,436900.0,39.988,40.0887,39.952,39.9736,436900.0
2010-08-12 15:30:00,55.59,55.69,55.49,55.67,544300.0,39.9736,40.0455,39.9017,40.0311,544300.0
2010-08-13 09:30:00,55.44,55.71,55.06,55.56,427000.0,39.8657,40.0599,39.5925,39.952,427000.0
2010-08-13 10:00:00,55.55,55.68,55.46,55.56,148300.0,39.9448,40.0383,39.8801,39.952,148300.0
2010-08-13 10:30:00,55.56,55.61,55.4,55.49,120400.0,39.952,39.988,39.837,39.9017,120400.0
2010-08-13 11:00:00,55.49,55.58,55.44,55.52,95800.0,39.9017,39.9664,39.8657,39.9233,95800.0
2010-08-13 11:30:00,55.53,55.59,55.48,55.51,147800.0,39.9305,39.9736,39.8945,39.9161,147800.0
2010-08-13 12:00:00,55.51,55.55,55.43,55.49,106500.0,39.9161,39.9448,39.8586,39.9017,106500.0
2010-08-13 12:30:00,55.49,55.55,55.38,55.52,109500.0,39.9017,39.9448,39.8226,39.9233,109500.0
2010-08-13 13:00:00,55.53,55.58,55.39,55.56,119800.0,39.9305,39.9664,39.8298,39.952,119800.0
2010-08-13 13:30:00,55.56,55.61,55.52,55.57,58800.0,39.952,39.988,39.9233,39.9592,58800.0
2010-08-13 14:00:00,55.58,55.59,55.46,55.54,62700.0,39.9664,39.9736,39.8801,39.9376,62700.0
2010-08-13 14:30:00,55.54,55.57,55.41,55.47,92500.0,39.9376,39.9592,39.8442,39.8873,92500.0
2010-08-13 15:00:00,55.47,55.54,55.45,55.46,103400.0,39.8873,39.9376,39.8729,39.8801,103400.0
2010-08-13 15:30:00,55.45,55.49,55.3,55.31,345000.0,39.8729,39.9017,39.7651,39.7723,345000.0
2010-08-16 09:30:00,55.15,55.27,55.0,55.14,193800.0,39.6572,39.7435,39.5493,39.65,193800.0
2010-08-16 10:00:00,55.13,55.36,55.06,55.25,260100.0,39.6428,39.8082,39.5925,39.7291,260100.0
2010-08-16 10:30:00,55.26,55.5,55.23,55.47,242600.0,39.7363,39.9089,39.7147,39.8873,242600.0
2010-08-16 11:00:00,55.48,55.5,55.33,55.37,166700.0,39.8945,39.9089,39.7866,39.8154,166700.0
2010-08-16 11:30:00,55.34,55.47,55.34,55.38,81600.0,39.7938,39.8873,39.7938,39.8226,81600.0
2010-08-16 12:00:00,55.38,55.44,55.34,55.43,86700.0,39.8226,39.8657,39.7938,39.8586,86700.0
2010-08-16 12:30:00,55.43,55.49,55.35,55.42,119900.0,39.8586,39.9017,39.801,39.8514,119900.0
2010-08-16 13:00:00,55.43,55.47,55.37,55.4,146500.0,39.8586,39.8873,39.8154,39.837,146500.0
2010-08-16 13:30:00,55.4,55.46,55.32,55.36,79400.0,39.837,39.8801,39.7795,39.8082,79400.0
2010-08-16 14:00:00,55.36,55.43,55.28,55.35,176800.0,39.8082,39.8586,39.7507,39.801,176800.0
2010-08-16 14:30:00,55.35,55.37,55.12,55.13,173300.0,39.801,39.8154,39.6356,39.6428,173300.0
2010-08-16 15:00:00,55.13,55.22,55.09,55.21,171300.0,39.6428,39.7075,39.6141,39.7004,171300.0
2010-08-16 15:30:00,55.21,55.37,55.14,55.37,285500.0,39.7004,39.8154,39.65,39.8154,285500.0
2010-08-17 09:30:00,55.51,55.9,55.38,55.75,202700.0,39.9161,40.1965,39.8226,40.0887,202700.0
2010-08-17 10:00:00,55.76,55.88,55.7,55.75,124100.0,40.0958,40.1821,40.0527,40.0887,124100.0
2010-08-17 10:30:00,55.74,55.9,55.73,55.87,139300.0,40.0815,40.1965,40.0743,40.1749,139300.0
2010-08-17 11:00:00,55.88,56.05,55.86,56.04,235700.0,40.1821,40.3044,40.1678,40.2972,235700.0
2010-08-17 11:30:00,56.05,56.17,55.97,56.08,257500.0,40.3044,40.3907,40.2469,40.326,257500.0
2010-08-17 12:00:00,56.07,56.13,56.06,56.12,122200.0,40.3188,40.3619,40.3116,40.3547,122200.0
2010-08-17 12:30:00,56.11,56.19,56.08,56.15,145700.0,40.3475,40.4051,40.326,40.3763,145700.0
2010-08-17 13:00:00,56.15,56.28,56.14,56.22,120800.0,40.3763,40.4698,40.3691,40.4266,120800.0
2010-08-17 13:30:00,56.23,56.29,56.16,56.19,129400.0,40.4338,40.477,40.3835,40.4051,129400.0
2010-08-17 14:00:00,56.2,56.28,56.18,56.23,94800.0,40.4122,40.4698,40.3979,40.4338,94800.0
2010-08-17 14:30:00,56.24,56.26,56.17,56.21,68700.0,40.441,40.4554,40.3907,40.4194,68700.0
2010-08-17 15:00:00,56.2,56.22,56.13,56.19,145500.0,40.4122,40.4266,40.3619,40.4051,145500.0
2010-08-17 15:30:00,56.19,56.2,55.8,55.83,568600.0,40.4051,40.4122,40.1246,40.1462,568600.0
2010-08-18 09:30:00,55.25,55.38,54.99,55.24,331800.0,39.7291,39.8226,39.5422,39.7219,331800.0
2010-08-18 10:00:00,55.24,55.42,55.22,55.3,206200.0,39.7219,39.8514,39.7075,39.7651,206200.0
2010-08-18 10:30:00,55.31,55.51,55.29,55.49,249000.0,39.7723,39.9161,39.7579,39.9017,249000.0
2010-08-18 11:00:00,55.5,55.76,55.49,55.53,337700.0,39.9089,40.0958,39.9017,39.9305,337700.0
2010-08-18 11:30:00,55.54,55.78,55.53,55.72,187900.0,39.9376,40.1102,39.9305,40.0671,187900.0
2010-08-18 12:00:00,55.72,55.92,55.71,55.92,131100.0,40.0671,40.2109,40.0599,40.2109,131100.0
2010-08-18 12:30:00,55.93,55.95,55.78,55.9,169900.0,40.2181,40.2325,40.1102,40.1965,169900.0
2010-08-18 13:00:00,55.89,55.99,55.87,55.9,137000.0,40.1893,40.2612,40.1749,40.1965,137000.0
2010-08-18 13:30:00,55.9,55.93,55.84,55.9,97700.0,40.1965,40.2181,40.1534,40.1965,97700.0
2010-08-18 14:00:00,55.9,55.96,55.8,55.84,124600.0,40.1965,40.2397,40.1246,40.1534,124600.0
2010-08-18 14:30:00,55.84,55.86,55.76,55.77,151600.0,40.1534,40.1678,40.0958,40.103,151600.0
2010-08-18 15:00:00,55.78,55.83,55.64,55.67,158300.0,40.1102,40.1462,40.0096,40.0311,158300.0
2010-08-18 15:30:00,55.68,55.76,55.62,55.69,425200.0,40.0383,40.0958,39.9952,40.0455,425200.0
2010-08-19 09:30:00,55.44,55.63,55.19,55.35,200200.0,39.8657,40.0024,39.686,39.801,200200.0
2010-08-19 10:00:00,55.33,55.34,54.96,55.08,317500.0,39.7866,39.7938,39.5206,39.6069,317500.0
2010-08-19 10:30:00,55.07,55.08,54.87,54.95,208200.0,39.5997,39.6069,39.4559,39.5134,208200.0
2010-08-19 11:00:00,54.94,55.01,54.89,55.01,147000.0,39.5062,39.5565,39.4702,39.5565,147000.0
2010-08-19 11:30:00,55.01,55.02,54.61,54.66,182800.0,39.5565,39.5637,39.2689,39.3049,182800.0
2010-08-19 12:00:00,54.66,54.82,54.64,54.79,103700.0,39.3049,39.4199,39.2905,39.3983,103700.0
2010-08-19 12:30:00,54.79,54.86,54.75,54.83,153000.0,39.3983,39.4487,39.3696,39.4271,153000.0
2010-08-19 13:00:00,54.84,54.93,54.8,54.91,120400.0,39.4343,39.499,39.4055,39.4846,120400.0
2010-08-19 13:30:00,54.91,54.98,54.85,54.95,112500.0,39.4846,39.535,39.4415,39.5134,112500.0
2010-08-19 14:00:00,54.94,54.99,54.82,54.95,166700.0,39.5062,39.5422,39.4199,39.5134,166700.0
2010-08-19 14:30:00,54.96,55.04,54.86,54.93,204500.0,39.5206,39.5781,39.4487,39.499,204500.0
2010-08-19 15:00:00,54.93,55.18,54.89,55.08,243100.0,39.499,39.6788,39.4702,39.6069,243100.0
2010-08-19 15:30:00,55.07,55.15,54.96,55.01,499000.0,39.5997,39.6572,39.5206,39.5565,499000.0
2010-08-20 09:30:00,54.48,54.92,54.48,54.81,568800.0,39.1754,39.4918,39.1754,39.4127,568800.0
2010-08-20 10:00:00,54.8,54.93,54.6,54.73,178700.0,39.4055,39.499,39.2617,39.3552,178700.0
2010-08-20 10:30:00,54.74,54.95,54.74,54.81,140000.0,39.3624,39.5134,39.3624,39.4127,140000.0
2010-08-20 11:00:00,54.82,54.85,54.53,54.61,219100.0,39.4199,39.4415,39.2114,39.2689,219100.0
2010-08-20 11:30:00,54.61,54.72,54.5,54.54,232700.0,39.2689,39.348,39.1898,39.2186,232700.0
2010-08-20 12:00:00,54.54,54.67,54.48,54.64,134900.0,39.2186,39.3121,39.1754,39.2905,134900.0
2010-08-20 12:30:00,54.64,54.73,54.62,54.66,67100.0,39.2905,39.3552,39.2761,39.3049,67100.0
2010-08-20 13:00:00,54.66,54.8,54.66,54.76,69800.0,39.3049,39.4055,39.3049,39.3768,69800.0
2010-08-20 13:30:00,54.76,54.88,54.72,54.85,107300.0,39.3768,39.4631,39.348,39.4415,107300.0
2010-08-20 14:00:00,54.86,54.98,54.86,54.91,157400.0,39.4487,39.535,39.4487,39.4846,157400.0
2010-08-20 14:30:00,54.92,55.08,54.92,55.01,188600.0,39.4918,39.6069,39.4918,39.5565,188600.0
2010-08-20 15:00:00,55.01,55.06,54.93,54.99,184800.0,39.5565,39.5925,39.499,39.5422,184800.0
2010-08-20 15:30:00,55.0,55.12,54.99,55.02,402700.0,39.5493,39.6356,39.5422,39.5637,402700.0
2010-08-23 09:30:00,55.33,55.65,55.25,55.59,308300.0,39.7866,40.0167,39.7291,39.9736,308300.0
2010-08-23 10:00:00,55.57,55.61,55.34,55.39,156300.0,39.9592,39.988,39.7938,39.8298,156300.0
2010-08-23 10:30:00,55.4,55.52,55.1,55.11,179900.0,39.837,39.9233,39.6213,39.6284,179900.0
2010-08-23 11:00:00,55.12,55.13,54.98,55.1,191400.0,39.6356,39.6428,39.535,39.6213,191400.0
2010-08-23 11:30:00,55.1,55.12,54.98,55.0,97400.0,39.6213,39.6356,39.535,39.5493,97400.0
2010-08-23 12:00:00,55.01,55.14,55.0,55.14,79400.0,39.5565,39.65,39.5493,39.65,79400.0
2010-08-23 12:30:00,55.14,55.17,55.08,55.13,121400.0,39.65,39.6716,39.6069,39.6428,121400.0
2010-08-23 13:00:00,55.14,55.18,55.04,55.18,90500.0,39.65,39.6788,39.5781,39.6788,90500.0
2010-08-23 13:30:00,55.18,55.19,55.05,55.1,127600.0,39.6788,39.686,39.5853,39.6213,127600.0
2010-08-23 14:00:00,55.1,55.25,55.08,55.11,180600.0,39.6213,39.7291,39.6069,39.6284,180600.0
2010-08-23 14:30:00,55.11,55.17,55.06,55.11,125600.0,39.6284,39.6716,39.5925,39.6284,125600.0
2010-08-23 15:00:00,55.11,55.2,55.04,55.05,189900.0,39.6284,39.6932,39.5781,39.5853,189900.0
2010-08-23 15:30:00,55.06,55.08,54.85,54.88,407300.0,39.5925,39.6069,39.4415,39.4631,407300.0
2010-08-24 09:30:00,54.52,54.72,54.28,54.37,229800.0,39.2042,39.348,39.0316,39.0963,229800.0
2010-08-24 10:00:00,54.37,54.7,54.05,54.46,290200.0,39.0963,39.3336,38.8662,39.161,290200.0
2010-08-24 10:30:00,54.45,54.51,54.31,54.35,183000.0,39.1539,39.197,39.0532,39.0819,183000.0
2010-08-24 11:00:00,54.35,54.4,54.26,54.38,271000.0,39.0819,39.1179,39.0172,39.1035,271000.0
2010-08-24 11:30:00,54.38,54.49,54.35,54.42,330100.0,39.1035,39.1826,39.0819,39.1323,330100.0
2010-08-24 12:00:00,54.42,54.44,54.32,54.41,259800.0,39.1323,39.1467,39.0604,39.1251,259800.0
2010-08-24 12:30:00,54.41,55.07,54.41,54.8,877200.0,39.1251,39.5997,39.1251,39.4055,877200.0
2010-08-24 13:00:00,54.79,55.07,54.75,55.06,353500.0,39.3983,39.5997,39.3696,39.5925,353500.0
2010-08-24 13:30:00,55.05,55.05,54.61,54.69,185400.0,39.5853,39.5853,39.2689,39.3264,185400.0
2010-08-24 14:00:00,54.69,54.92,54.67,54.87,275900.0,39.3264,39.4918,39.3121,39.4559,275900.0
2010-08-24 14:30:00,54.87,55.03,54.82,55.02,307400.0,39.4559,39.5709,39.4199,39.5637,307400.0
2010-08-24 15:00:00,55.01,55.66,55.01,55.62,1087800.0,39.5565,40.0239,39.5565,39.9952,1087800.0
2010-08-24 15:30:00,55.61,55.67,55.46,55.6,1642300.0,39.988,40.0311,39.8801,39.9808,1642300.0
2010-08-25 09:30:00,55.37,55.89,55.2,55.86,439700.0,39.8154,40.1893,39.6932,40.1678,439700.0
2010-08-25 10:00:00,55.87,55.87,55.61,55.76,610400.0,40.1749,40.1749,39.988,40.0958,610400.0
2010-08-25 10:30:00,55.76,56.0,55.74,55.92,376700.0,40.0958,40.2684,40.0815,40.2109,376700.0
2010-08-25 11:00:00,55.92,56.46,55.9,56.4,509400.0,40.2109,40.5992,40.1965,40.5561,509400.0
2010-08-25 11:30:00,56.4,56.47,56.18,56.2,380600.0,40.5561,40.6064,40.3979,40.4122,380600.0
2010-08-25 12:00:00,56.21,56.3,56.12,56.29,272600.0,40.4194,40.4841,40.3547,40.477,272600.0
2010-08-25 12:30:00,56.29,56.32,56.14,56.17,188900.0,40.477,40.4985,40.3691,40.3907,188900.0
2010-08-25 13:00:00,56.17,56.37,56.13,56.27,197000.0,40.3907,40.5345,40.3619,40.4626,197000.0
2010-08-25 13:30:00,56.27,56.54,56.26,56.53,203400.0,40.4626,40.6567,40.4554,40.6495,203400.0
2010-08-25 14:00:00,56.53,56.78,56.51,56.77,348500.0,40.6495,40.8293,40.6352,40.8221,348500.0
2010-08-25 14:30:00,56.77,56.97,56.73,56.92,404800.0,40.8221,40.9659,40.7934,40.93,404800.0
2010-08-25 15:00:00,56.93,57.04,56.84,57.0,487500.0,40.9372,41.0163,40.8725,40.9875,487500.0
2010-08-25 15:30:00,57.0,57.4,56.98,57.08,1145300.0,40.9875,41.2751,40.9731,41.045,1145300.0
2010-08-26 09:30:00,57.13,57.15,56.68,57.0,314900.0,41.081,41.0954,40.7574,40.9875,314900.0
2010-08-26 10:00:00,57.0,57.0,56.82,56.89,221900.0,40.9875,40.9875,40.8581,40.9084,221900.0
2010-08-26 10:30:00,56.9,56.92,56.75,56.76,214800.0,40.9156,40.93,40.8077,40.8149,214800.0
2010-08-26 11:00:00,56.77,56.78,56.48,56.52,293700.0,40.8221,40.8293,40.6136,40.6423,293700.0
2010-08-26 11:30:00,56.52,56.54,56.35,56.53,244700.0,40.6423,40.6567,40.5201,40.6495,244700.0
2010-08-26 12:00:00,56.53,56.59,56.39,56.53,134000.0,40.6495,40.6927,40.5489,40.6495,134000.0
2010-08-26 12:30:00,56.53,56.58,56.27,56.33,176600.0,40.6495,40.6855,40.4626,40.5057,176600.0
2010-08-26 13:00:00,56.34,56.4,56.27,56.39,140500.0,40.5129,40.5561,40.4626,40.5489,140500.0
2010-08-26 13:30:00,56.39,56.5,56.36,56.41,151500.0,40.5489,40.628,40.5273,40.5632,151500.0
2010-08-26 14:00:00,56.4,56.43,56.27,56.35,196500.0,40.5561,40.5776,40.4626,40.5201,196500.0
2010-08-26 14:30:00,56.35,56.38,56.15,56.21,292000.0,40.5201,40.5417,40.3763,40.4194,292000.0
2010-08-26 15:00:00,56.21,56.46,56.2,56.36,214100.0,40.4194,40.5992,40.4122,40.5273,214100.0
2010-08-26 15:30:00,56.36,56.52,56.28,56.29,696500.0,40.5273,40.6423,40.4698,40.477,696500.0
2010-08-27 09:30:00,56.39,56.53,55.99,56.02,330200.0,40.5489,40.6495,40.2612,40.2828,330200.0
2010-08-27 10:00:00,56.03,56.38,55.41,56.35,840400.0,40.29,40.5417,39.8442,40.5201,840400.0
2010-08-27 10:30:00,56.35,56.42,55.95,56.0,251800.0,40.5201,40.5704,40.2325,40.2684,251800.0
2010-08-27 11:00:00,56.0,56.36,55.98,56.31,368300.0,40.2684,40.5273,40.254,40.4913,368300.0
2010-08-27 11:30:00,56.31,56.35,56.15,56.25,147500.0,40.4913,40.5201,40.3763,40.4482,147500.0
2010-08-27 12:00:00,56.25,56.32,56.03,56.04,184900.0,40.4482,40.4985,40.29,40.2972,184900.0
2010-08-27 12:30:00,56.05,56.06,55.87,55.92,223300.0,40.3044,40.3116,40.1749,40.2109,223300.0
2010-08-27 13:00:00,55.93,56.02,55.9,55.98,178300.0,40.2181,40.2828,40.1965,40.254,178300.0
2010-08-27 13:30:00,55.98,56.04,55.83,56.04,213200.0,40.254,40.2972,40.1462,40.2972,213200.0
2010-08-27 14:00:00,56.05,56.17,56.02,56.14,230800.0,40.3044,40.3907,40.2828,40.3691,230800.0
2010-08-27 14:30:00,56.14,56.35,56.14,56.22,303000.0,40.3691,40.5201,40.3691,40.4266,303000.0
2010-08-27 15:00:00,56.23,56.27,56.14,56.26,238700.0,40.4338,40.4626,40.3691,40.4554,238700.0
2010-08-27 15:30:00,56.26,56.28,56.15,56.19,579400.0,40.4554,40.4698,40.3763,40.4051,579400.0
2010-08-30 09:30:00,56.21,56.57,56.14,56.56,361200.0,40.4194,40.6783,40.3691,40.6711,361200.0
2010-08-30 10:00:00,56.56,56.64,56.45,56.48,211800.0,40.6711,40.7286,40.592,40.6136,211800.0
2010-08-30 10:30:00,56.48,56.76,56.45,56.71,270600.0,40.6136,40.8149,40.592,40.779,270600.0
2010-08-30 11:00:00,56.71,56.8,56.65,56.79,166900.0,40.779,40.8437,40.7358,40.8365,166900.0
2010-08-30 11:30:00,56.79,56.85,56.48,56.55,240000.0,40.8365,40.8796,40.6136,40.6639,240000.0
2010-08-30 12:00:00,56.54,56.64,56.53,56.61,71300.0,40.6567,40.7286,40.6495,40.7071,71300.0
2010-08-30 12:30:00,56.63,56.74,56.61,56.71,124400.0,40.7214,40.8005,40.7071,40.779,124400.0
2010-08-30 13:00:00,56.71,56.71,56.53,56.57,90900.0,40.779,40.779,40.6495,40.6783,90900.0
2010-08-30 13:30:00,56.55,56.55,56.42,56.44,114100.0,40.6639,40.6639,40.5704,40.5848,114100.0
2010-08-30 14:00:00,56.44,56.45,56.25,56.39,157200.0,40.5848,40.592,40.4482,40.5489,157200.0
2010-08-30 14:30:00,56.39,56.49,56.36,56.4,169900.0,40.5489,40.6208,40.5273,40.5561,169900.0
2010-08-30 15:00:00,56.4,56.42,56.24,56.27,214100.0,40.5561,40.5704,40.441,40.4626,214100.0
2010-08-30 15:30:00,56.27,56.3,56.07,56.07,500200.0,40.4626,40.4841,40.3188,40.3188,500200.0
2010-08-31 09:30:00,55.86,56.86,55.74,56.64,623400.0,40.1678,40.8868,40.0815,40.7286,623400.0
2010-08-31 10:00:00,56.65,57.06,56.6,57.05,408700.0,40.7358,41.0306,40.6999,41.0235,408700.0
2010-08-31 10:30:00,57.06,57.06,56.83,56.97,220800.0,41.0306,41.0306,40.8653,40.9659,220800.0
2010-08-31 11:00:00,56.97,57.01,56.82,56.84,177900.0,40.9659,40.9947,40.8581,40.8725,177900.0
2010-08-31 11:30:00,56.84,56.91,56.76,56.82,168900.0,40.8725,40.9228,40.8149,40.8581,168900.0
2010-08-31 12:00:00,56.82,57.0,56.79,56.98,213300.0,40.8581,40.9875,40.8365,40.9731,213300.0
2010-08-31 12:30:00,56.98,57.0,56.78,56.79,131000.0,40.9731,40.9875,40.8293,40.8365,131000.0
2010-08-31 13:00:00,56.78,57.0,56.76,56.93,102300.0,40.8293,40.9875,40.8149,40.9372,102300.0
2010-08-31 13:30:00,56.93,56.99,56.78,56.84,150000.0,40.9372,40.9803,40.8293,40.8725,150000.0
2010-08-31 14:00:00,56.83,56.88,56.69,56.77,243000.0,40.8653,40.9012,40.7646,40.8221,243000.0
2010-08-31 14:30:00,56.77,56.8,56.56,56.63,271500.0,40.8221,40.8437,40.6711,40.7214,271500.0
2010-08-31 15:00:00,56.63,56.77,56.63,56.69,358200.0,40.7214,40.8221,40.7214,40.7646,358200.0
2010-08-31 15:30:00,56.69,56.8,56.46,56.56,796400.0,40.7646,40.8437,40.5992,40.6711,796400.0
2010-09-01 09:30:00,56.93,57.25,56.76,57.1,447700.0,40.9372,41.1673,40.8149,41.0594,447700.0
2010-09-01 10:00:00,57.09,57.67,57.03,57.44,509900.0,41.0522,41.4693,41.0091,41.3039,509900.0
2010-09-01 10:30:00,57.47,57.73,57.46,57.67,231400.0,41.3255,41.5124,41.3183,41.4693,231400.0
2010-09-01 11:00:00,57.67,57.76,57.55,57.72,146300.0,41.4693,41.534,41.383,41.5052,146300.0
2010-09-01 11:30:00,57.72,57.8,57.66,57.74,104400.0,41.5052,41.5628,41.4621,41.5196,104400.0
2010-09-01 12:00:00,57.75,57.79,57.65,57.69,120800.0,41.5268,41.5556,41.4549,41.4837,120800.0
2010-09-01 12:30:00,57.69,57.69,57.61,57.65,103300.0,41.4837,41.4837,41.4261,41.4549,103300.0
2010-09-01 13:00:00,57.66,57.69,57.61,57.66,96100.0,41.4621,41.4837,41.4261,41.4621,96100.0
2010-09-01 13:30:00,57.66,57.79,57.62,57.73,134600.0,41.4621,41.5556,41.4333,41.5124,134600.0
2010-09-01 14:00:00,57.73,57.81,57.67,57.8,190400.0,41.5124,41.57,41.4693,41.5628,190400.0
2010-09-01 14:30:00,57.8,57.85,57.71,57.82,315600.0,41.5628,41.5987,41.4981,41.5771,315600.0
2010-09-01 15:00:00,57.81,57.86,57.65,57.66,406300.0,41.57,41.6059,41.4549,41.4621,406300.0
2010-09-01 15:30:00,57.65,57.89,57.64,57.79,817100.0,41.4549,41.6275,41.4477,41.5556,817100.0
2010-09-02 09:30:00,58.55,58.78,58.28,58.71,868400.0,42.1021,42.2675,41.9079,42.2171,868400.0
2010-09-02 10:00:00,58.71,58.83,58.28,58.44,499400.0,42.2171,42.3034,41.9079,42.023,499400.0
2010-09-02 10:30:00,58.44,58.48,58.26,58.26,273300.0,42.023,42.0517,41.8935,41.8935,273300.0
2010-09-02 11:00:00,58.27,58.37,58.14,58.22,191500.0,41.9007,41.9726,41.8073,41.8648,191500.0
2010-09-02 11:30:00,58.21,58.28,58.12,58.16,179600.0,41.8576,41.9079,41.7929,41.8216,179600.0
2010-09-02 12:00:00,58.16,58.24,57.72,57.8,469900.0,41.8216,41.8792,41.5052,41.5628,469900.0
2010-09-02 12:30:00,57.8,58.07,57.8,57.9,270900.0,41.5628,41.7569,41.5628,41.6347,270900.0
2010-09-02 13:00:00,57.9,58.01,57.74,57.78,198600.0,41.6347,41.7138,41.5196,41.5484,198600.0
2010-09-02 13:30:00,57.78,57.8,57.65,57.8,168900.0,41.5484,41.5628,41.4549,41.5628,168900.0
2010-09-02 14:00:00,57.81,58.1,57.8,58.09,208700.0,41.57,41.7785,41.5628,41.7713,208700.0
2010-09-02 14:30:00,58.08,58.22,58.03,58.22,186800.0,41.7641,41.8648,41.7282,41.8648,186800.0
2010-09-02 15:00:00,58.22,58.44,58.19,58.43,446700.0,41.8648,42.023,41.8432,42.0158,446700.0
2010-09-02 15:30:00,58.43,58.59,58.39,58.58,803400.0,42.0158,42.1308,41.987,42.1236,803400.0
2010-09-03 09:30:00,59.05,59.05,58.7,58.72,369800.0,42.4616,42.4616,42.2099,42.2243,369800.0
2010-09-03 10:00:00,58.71,58.71,58.24,58.29,242100.0,42.2171,42.2171,41.8792,41.9151,242100.0
2010-09-03 10:30:00,58.3,58.38,58.19,58.27,148300.0,41.9223,41.9798,41.8432,41.9007,148300.0
2010-09-03 11:00:00,58.26,58.37,58.19,58.28,144700.0,41.8935,41.9726,41.8432,41.9079,144700.0
2010-09-03 11:30:00,58.28,58.4,58.22,58.3,122700.0,41.9079,41.9942,41.8648,41.9223,122700.0
2010-09-03 12:00:00,58.3,58.39,58.22,58.24,106200.0,41.9223,41.987,41.8648,41.8792,106200.0
2010-09-03 12:30:00,58.24,58.41,58.22,58.37,150200.0,41.8792,42.0014,41.8648,41.9726,150200.0
2010-09-03 13:00:00,58.37,58.43,58.28,58.29,102200.0,41.9726,42.0158,41.9079,41.9151,102200.0
2010-09-03 13:30:00,58.28,58.42,58.28,58.41,134300.0,41.9079,42.0086,41.9079,42.0014,134300.0
2010-09-03 14:00:00,58.42,58.45,58.35,58.36,128200.0,42.0086,42.0302,41.9583,41.9655,128200.0
2010-09-03 14:30:00,58.36,58.42,58.33,58.33,145100.0,41.9655,42.0086,41.9439,41.9439,145100.0
2010-09-03 15:00:00,58.33,58.37,58.29,58.34,229700.0,41.9439,41.9726,41.9151,41.9511,229700.0
2010-09-03 15:30:00,58.35,58.57,58.29,58.57,544400.0,41.9583,42.1165,41.9151,42.1165,544400.0
2010-09-07 09:30:00,58.25,58.84,58.2,58.46,246500.0,41.8864,42.3106,41.8504,42.0374,246500.0
2010-09-07 10:00:00,58.47,58.51,58.38,58.49,159100.0,42.0446,42.0733,41.9798,42.0589,159100.0
2010-09-07 10:30:00,58.49,58.54,58.32,58.34,80600.0,42.0589,42.0949,41.9367,41.9511,80600.0
2010-09-07 11:00:00,58.34,58.52,58.3,58.48,118900.0,41.9511,42.0805,41.9223,42.0517,118900.0
2010-09-07 11:30:00,58.49,58.54,58.37,58.51,130600.0,42.0589,42.0949,41.9726,42.0733,130600.0
2010-09-07 12:00:00,58.51,58.58,58.44,58.54,112400.0,42.0733,42.1236,42.023,42.0949,112400.0
2010-09-07 12:30:00,58.53,58.58,58.47,58.56,129600.0,42.0877,42.1236,42.0446,42.1093,129600.0
2010-09-07 13:00:00,58.56,58.68,58.49,58.64,200900.0,42.1093,42.1956,42.0589,42.1668,200900.0
2010-09-07 13:30:00,58.62,58.79,58.59,58.76,184400.0,42.1524,42.2747,42.1308,42.2531,184400.0
2010-09-07 14:00:00,58.75,59.0,58.75,58.93,371400.0,42.2459,42.4257,42.2459,42.3753,371400.0
2010-09-07 14:30:00,58.94,58.97,58.76,58.79,156400.0,42.3825,42.4041,42.2531,42.2747,156400.0
2010-09-07 15:00:00,58.79,58.85,58.75,58.81,160100.0,42.2747,42.3178,42.2459,42.289,160100.0
2010-09-07 15:30:00,58.81,58.85,58.61,58.66,370400.0,42.289,42.3178,42.1452,42.1812,370400.0
2010-09-08 09:30:00,59.43,59.43,59.0,59.09,476700.0,42.7349,42.7349,42.4257,42.4904,476700.0
2010-09-08 10:00:00,59.09,59.21,59.01,59.16,353400.0,42.4904,42.5767,42.4329,42.5407,353400.0
2010-09-08 10:30:00,59.15,59.38,59.13,59.27,257200.0,42.5335,42.6989,42.5191,42.6198,257200.0
2010-09-08 11:00:00,59.29,59.42,59.14,59.14,325300.0,42.6342,42.7277,42.5263,42.5263,325300.0
2010-09-08 11:30:00,59.15,59.19,59.08,59.16,141700.0,42.5335,42.5623,42.4832,42.5407,141700.0
2010-09-08 12:00:00,59.15,59.17,58.96,58.97,214100.0,42.5335,42.5479,42.3969,42.4041,214100.0
2010-09-08 12:30:00,58.97,59.03,58.86,59.01,185700.0,42.4041,42.4472,42.325,42.4329,185700.0
2010-09-08 13:00:00,59.02,59.03,58.93,58.99,81200.0,42.44,42.4472,42.3753,42.4185,81200.0
2010-09-08 13:30:00,59.0,59.01,58.8,58.97,172300.0,42.4257,42.4329,42.2818,42.4041,172300.0
2010-09-08 14:00:00,58.96,59.04,58.87,59.02,115300.0,42.3969,42.4544,42.3322,42.44,115300.0
2010-09-08 14:30:00,59.01,59.15,59.0,59.11,147000.0,42.4329,42.5335,42.4257,42.5048,147000.0
2010-09-08 15:00:00,59.1,59.28,59.1,59.2,213900.0,42.4976,42.627,42.4976,42.5695,213900.0
2010-09-08 15:30:00,59.19,59.34,59.1,59.22,425900.0,42.5623,42.6701,42.4976,42.5839,425900.0
2010-09-09 09:30:00,59.5,59.51,59.15,59.25,240400.0,42.7852,42.7924,42.5335,42.6054,240400.0
2010-09-09 10:00:00,59.26,59.26,58.93,58.99,220000.0,42.6126,42.6126,42.3753,42.4185,220000.0
2010-09-09 10:30:00,58.99,59.02,58.91,58.91,149100.0,42.4185,42.44,42.3609,42.3609,149100.0
2010-09-09 11:00:00,58.91,59.0,58.86,58.99,97600.0,42.3609,42.4257,42.325,42.4185,97600.0
2010-09-09 11:30:00,58.99,59.08,58.95,59.08,125500.0,42.4185,42.4832,42.3897,42.4832,125500.0
2010-09-09 12:00:00,59.08,59.15,58.98,58.98,144700.0,42.4832,42.5335,42.4113,42.4113,144700.0
2010-09-09 12:30:00,58.99,59.08,58.91,58.91,119400.0,42.4185,42.4832,42.3609,42.3609,119400.0
2010-09-09 13:00:00,58.9,59.0,58.87,58.89,127200.0,42.3538,42.4257,42.3322,42.3466,127200.0
2010-09-09 13:30:00,58.89,59.01,58.86,58.9,166400.0,42.3466,42.4329,42.325,42.3538,166400.0
2010-09-09 14:00:00,58.9,58.97,58.83,58.91,228400.0,42.3538,42.4041,42.3034,42.3609,228400.0
2010-09-09 14:30:00,58.91,59.06,58.88,59.02,272700.0,42.3609,42.4688,42.3394,42.44,272700.0
2010-09-09 15:00:00,59.01,59.06,58.94,58.96,182500.0,42.4329,42.4688,42.3825,42.3969,182500.0
2010-09-09 15:30:00,58.96,59.1,58.94,58.95,334100.0,42.3969,42.4976,42.3825,42.3897,334100.0
2010-09-10 09:30:00,59.3,59.79,59.14,59.3,487800.0,42.6414,42.9937,42.5263,42.6414,487800.0
2010-09-10 10:00:00,59.29,59.41,59.25,59.36,234300.0,42.6342,42.7205,42.6054,42.6845,234300.0
2010-09-10 10:30:00,59.37,59.43,59.26,59.36,199700.0,42.6917,42.7349,42.6126,42.6845,199700.0
2010-09-10 11:00:00,59.37,59.44,59.25,59.32,167200.0,42.6917,42.7421,42.6054,42.6558,167200.0
2010-09-10 11:30:00,59.32,59.34,59.25,59.29,145500.0,42.6558,42.6701,42.6054,42.6342,145500.0
2010-09-10 12:00:00,59.29,59.38,59.27,59.38,130900.0,42.6342,42.6989,42.6198,42.6989,130900.0
2010-09-10 12:30:00,59.37,59.44,59.31,59.38,107400.0,42.6917,42.7421,42.6486,42.6989,107400.0
2010-09-10 13:00:00,59.38,59.44,59.35,59.41,87800.0,42.6989,42.7421,42.6773,42.7205,87800.0
2010-09-10 13:30:00,59.41,59.48,59.39,59.43,107100.0,42.7205,42.7708,42.7061,42.7349,107100.0
2010-09-10 14:00:00,59.43,59.55,59.41,59.51,147800.0,42.7349,42.8212,42.7205,42.7924,147800.0
2010-09-10 14:30:00,59.52,59.62,59.51,59.53,133400.0,42.7996,42.8715,42.7924,42.8068,133400.0
2010-09-10 15:00:00,59.53,59.58,59.46,59.56,146400.0,42.8068,42.8427,42.7564,42.8283,146400.0
2010-09-10 15:30:00,59.57,59.6,59.46,59.55,380700.0,42.8355,42.8571,42.7564,42.8212,380700.0
2010-09-13 09:30:00,59.82,59.96,59.41,59.68,336200.0,43.0153,43.116,42.7205,42.9146,336200.0
2010-09-13 10:00:00,59.69,59.98,59.69,59.96,205900.0,42.9218,43.1304,42.9218,43.116,205900.0
2010-09-13 10:30:00,59.96,60.0,59.91,59.93,193600.0,43.116,43.1447,43.08,43.0944,193600.0
2010-09-13 11:00:00,59.93,60.0,59.9,59.99,188400.0,43.0944,43.1447,43.0728,43.1376,188400.0
2010-09-13 11:30:00,60.0,60.0,59.8,59.86,202700.0,43.1447,43.1447,43.0009,43.0441,202700.0
2010-09-13 12:00:00,59.87,59.9,59.74,59.79,190200.0,43.0513,43.0728,42.9578,42.9937,190200.0
2010-09-13 12:30:00,59.79,59.95,59.71,59.93,187200.0,42.9937,43.1088,42.9362,43.0944,187200.0
2010-09-13 13:00:00,59.93,60.09,59.85,60.09,192300.0,43.0944,43.2095,43.0369,43.2095,192300.0
2010-09-13 13:30:00,60.08,60.15,60.04,60.14,109900.0,43.2023,43.2526,43.1735,43.2454,109900.0
2010-09-13 14:00:00,60.13,60.2,60.09,60.17,193100.0,43.2382,43.2886,43.2095,43.267,193100.0
2010-09-13 14:30:00,60.17,60.19,60.08,60.16,151600.0,43.267,43.2814,43.2023,43.2598,151600.0
2010-09-13 15:00:00,60.16,60.23,60.11,60.17,193300.0,43.2598,43.3101,43.2238,43.267,193300.0
2010-09-13 15:30:00,60.17,60.21,60.04,60.11,417200.0,43.267,43.2957,43.1735,43.2238,417200.0
2010-09-14 09:30:00,60.0,60.41,59.94,60.22,301400.0,43.1447,43.4396,43.1016,43.3029,301400.0
2010-09-14 10:00:00,60.23,60.4,60.21,60.34,152100.0,43.3101,43.4324,43.2957,43.3892,152100.0
2010-09-14 10:30:00,60.33,60.46,60.23,60.46,215100.0,43.382,43.4755,43.3101,43.4755,215100.0
2010-09-14 11:00:00,60.46,60.6,60.42,60.58,240900.0,43.4755,43.5762,43.4468,43.5618,240900.0
2010-09-14 11:30:00,60.58,60.67,60.48,60.66,258000.0,43.5618,43.6265,43.4899,43.6193,258000.0
2010-09-14 12:00:00,60.65,60.8,60.57,60.76,297700.0,43.6121,43.72,43.5546,43.6912,297700.0
2010-09-14 12:30:00,60.75,60.83,60.72,60.76,404600.0,43.6841,43.7416,43.6625,43.6912,404600.0
2010-09-14 13:00:00,60.77,60.8,60.69,60.76,100700.0,43.6984,43.72,43.6409,43.6912,100700.0
2010-09-14 13:30:00,60.75,60.8,60.71,60.79,208000.0,43.6841,43.72,43.6553,43.7128,208000.0
2010-09-14 14:00:00,60.78,60.97,60.76,60.96,231100.0,43.7056,43.8422,43.6912,43.8351,231100.0
2010-09-14 14:30:00,60.96,61.12,60.94,61.07,264700.0,43.8351,43.9501,43.8207,43.9142,264700.0
2010-09-14 15:00:00,61.07,61.21,61.07,61.14,358700.0,43.9142,44.0148,43.9142,43.9645,358700.0
2010-09-14 15:30:00,61.13,61.19,60.9,61.04,824800.0,43.9573,44.0004,43.7919,43.8926,824800.0
2010-09-15 09:30:00,61.04,61.22,60.91,61.01,512900.0,43.8926,44.022,43.7991,43.871,512900.0
2010-09-15 10:00:00,61.01,61.22,60.93,61.07,477100.0,43.871,44.022,43.8135,43.9142,477100.0
2010-09-15 10:30:00,61.08,61.18,61.08,61.16,115900.0,43.9213,43.9933,43.9213,43.9789,115900.0
2010-09-15 11:00:00,61.16,61.19,61.07,61.11,135300.0,43.9789,44.0004,43.9142,43.9429,135300.0
2010-09-15 11:30:00,61.11,61.2,61.02,61.09,116700.0,43.9429,44.0076,43.8782,43.9285,116700.0
2010-09-15 12:00:00,61.1,61.14,61.02,61.09,102200.0,43.9357,43.9645,43.8782,43.9285,102200.0
2010-09-15 12:30:00,61.08,61.09,60.97,60.99,95600.0,43.9213,43.9285,43.8422,43.8566,95600.0
2010-09-15 13:00:00,60.98,61.1,60.98,60.99,78600.0,43.8494,43.9357,43.8494,43.8566,78600.0
2010-09-15 13:30:00,60.98,61.07,60.97,61.06,170600.0,43.8494,43.9142,43.8422,43.907,170600.0
2010-09-15 14:00:00,61.06,61.1,61.0,61.06,112300.0,43.907,43.9357,43.8638,43.907,112300.0
2010-09-15 14:30:00,61.05,61.11,60.95,61.07,209500.0,43.8998,43.9429,43.8279,43.9142,209500.0
2010-09-15 15:00:00,61.06,61.2,60.99,61.19,255200.0,43.907,44.0076,43.8566,44.0004,255200.0
2010-09-15 15:30:00,61.19,61.27,61.14,61.19,684600.0,44.0004,44.058,43.9645,44.0004,684600.0
2010-09-16 09:30:00,61.16,61.33,61.03,61.08,236500.0,43.9789,44.1011,43.8854,43.9213,236500.0
2010-09-16 10:00:00,61.07,61.18,60.95,61.0,164100.0,43.9142,43.9933,43.8279,43.8638,164100.0
2010-09-16 10:30:00,60.99,61.14,60.98,61.03,210400.0,43.8566,43.9645,43.8494,43.8854,210400.0
2010-09-16 11:00:00,61.03,61.14,61.0,61.05,115400.0,43.8854,43.9645,43.8638,43.8998,115400.0
2010-09-16 11:30:00,61.05,61.08,60.82,60.93,170300.0,43.8998,43.9213,43.7344,43.8135,170300.0
2010-09-16 12:00:00,60.92,60.94,60.83,60.9,119800.0,43.8063,43.8207,43.7416,43.7919,119800.0
2010-09-16 12:30:00,60.9,60.96,60.88,60.94,76900.0,43.7919,43.8351,43.7775,43.8207,76900.0
2010-09-16 13:00:00,60.94,60.95,60.83,60.88,98900.0,43.8207,43.8279,43.7416,43.7775,98900.0
2010-09-16 13:30:00,60.88,60.91,60.82,60.91,70000.0,43.7775,43.7991,43.7344,43.7991,70000.0
2010-09-16 14:00:00,60.9,61.11,60.87,61.1,114700.0,43.7919,43.9429,43.7703,43.9357,114700.0
2010-09-16 14:30:00,61.1,61.1,60.98,61.0,112200.0,43.9357,43.9357,43.8494,43.8638,112200.0
2010-09-16 15:00:00,61.0,61.24,61.0,61.21,190300.0,43.8638,44.0364,43.8638,44.0148,190300.0
2010-09-16 15:30:00,61.22,61.28,61.21,61.23,290000.0,44.022,44.0652,44.0148,44.0292,290000.0
2010-09-17 09:30:00,61.5,61.5,60.96,61.08,1027600.0,44.2234,44.2234,43.8351,43.9213,1027600.0
2010-09-17 10:00:00,61.06,61.31,60.95,61.25,205200.0,43.907,44.0867,43.8279,44.0436,205200.0
2010-09-17 10:30:00,61.25,61.32,61.18,61.25,125600.0,44.0436,44.0939,43.9933,44.0436,125600.0
2010-09-17 11:00:00,61.24,61.45,61.24,61.32,108300.0,44.0364,44.1874,44.0364,44.0939,108300.0
2010-09-17 11:30:00,61.32,61.34,61.15,61.2,76200.0,44.0939,44.1083,43.9717,44.0076,76200.0
2010-09-17 12:00:00,61.19,61.28,61.18,61.24,57800.0,44.0004,44.0652,43.9933,44.0364,57800.0
2010-09-17 12:30:00,61.25,61.26,61.1,61.1,100600.0,44.0436,44.0508,43.9357,43.9357,100600.0
2010-09-17 13:00:00,61.11,61.17,61.06,61.13,80500.0,43.9429,43.9861,43.907,43.9573,80500.0
2010-09-17 13:30:00,61.14,61.21,61.09,61.21,106500.0,43.9645,44.0148,43.9285,44.0148,106500.0
2010-09-17 14:00:00,61.21,61.33,61.17,61.28,122900.0,44.0148,44.1011,43.9861,44.0652,122900.0
2010-09-17 14:30:00,61.28,61.44,61.27,61.39,165700.0,44.0652,44.1802,44.058,44.1443,165700.0
2010-09-17 15:00:00,61.38,61.38,61.2,61.21,300400.0,44.1371,44.1371,44.0076,44.0148,300400.0
2010-09-17 15:30:00,61.21,61.31,61.21,61.31,537200.0,44.0148,44.0867,44.0148,44.0867,537200.0
2010-09-20 09:30:00,61.51,61.62,61.2,61.45,259700.0,44.2306,44.3096,44.0076,44.1874,259700.0
2010-09-20 10:00:00,61.43,61.78,61.37,61.56,307500.0,44.173,44.4247,44.1299,44.2665,307500.0
2010-09-20 10:30:00,61.56,61.61,61.41,61.58,266700.0,44.2665,44.3025,44.1586,44.2809,266700.0
2010-09-20 11:00:00,61.59,61.61,61.33,61.34,162100.0,44.2881,44.3025,44.1011,44.1083,162100.0
2010-09-20 11:30:00,61.34,61.44,61.27,61.31,159000.0,44.1083,44.1802,44.058,44.0867,159000.0
2010-09-20 12:00:00,61.31,61.32,60.97,61.09,409200.0,44.0867,44.0939,43.8422,43.9285,409200.0
2010-09-20 12:30:00,61.1,61.18,61.06,61.18,169800.0,43.9357,43.9933,43.907,43.9933,169800.0
2010-09-20 13:00:00,61.18,61.19,61.08,61.15,96600.0,43.9933,44.0004,43.9213,43.9717,96600.0
2010-09-20 13:30:00,61.15,61.22,61.1,61.22,120500.0,43.9717,44.022,43.9357,44.022,120500.0
2010-09-20 14:00:00,61.22,61.22,61.08,61.19,190900.0,44.022,44.022,43.9213,44.0004,190900.0
2010-09-20 14:30:00,61.19,61.32,61.19,61.28,209400.0,44.0004,44.0939,44.0004,44.0652,209400.0
2010-09-20 15:00:00,61.29,61.32,61.2,61.27,318700.0,44.0724,44.0939,44.0076,44.058,318700.0
2010-09-20 15:30:00,61.27,61.43,61.21,61.31,616000.0,44.058,44.173,44.0148,44.0867,616000.0
2010-09-21 09:30:00,61.49,61.5,60.86,61.16,352500.0,44.2162,44.2234,43.7631,43.9789,352500.0
2010-09-21 10:00:00,61.17,61.27,61.07,61.11,163100.0,43.9861,44.058,43.9142,43.9429,163100.0
2010-09-21 10:30:00,61.11,61.17,61.02,61.08,173200.0,43.9429,43.9861,43.8782,43.9213,173200.0
2010-09-21 11:00:00,61.08,61.15,61.03,61.08,155100.0,43.9213,43.9717,43.8854,43.9213,155100.0
2010-09-21 11:30:00,61.08,61.09,60.94,60.95,178200.0,43.9213,43.9285,43.8207,43.8279,178200.0
2010-09-21 12:00:00,60.96,61.03,60.92,60.97,147000.0,43.8351,43.8854,43.8063,43.8422,147000.0
2010-09-21 12:30:00,60.96,61.12,60.9,61.12,138400.0,43.8351,43.9501,43.7919,43.9501,138400.0
2010-09-21 13:00:00,61.11,61.12,61.03,61.04,109100.0,43.9429,43.9501,43.8854,43.8926,109100.0
2010-09-21 13:30:00,61.04,61.2,60.98,61.17,110700.0,43.8926,44.0076,43.8494,43.9861,110700.0
2010-09-21 14:00:00,61.19,61.28,60.93,61.22,316800.0,44.0004,44.0652,43.8135,44.022,316800.0
2010-09-21 14:30:00,61.2,61.53,61.17,61.35,375500.0,44.0076,44.2449,43.9861,44.1155,375500.0
2010-09-21 15:00:00,61.36,61.36,61.18,61.3,253800.0,44.1227,44.1227,43.9933,44.0795,253800.0
2010-09-21 15:30:00,61.29,61.31,61.11,61.31,455100.0,44.0724,44.0867,43.9429,44.0867,455100.0
2010-09-22 09:30:00,61.56,62.25,61.52,62.14,878800.0,44.2665,44.7627,44.2377,44.6836,878800.0
2010-09-22 10:00:00,62.13,62.25,61.91,62.05,508000.0,44.6764,44.7627,44.5182,44.6189,508000.0
2010-09-22 10:30:00,62.05,62.11,61.96,61.96,268400.0,44.6189,44.662,44.5541,44.5541,268400.0
2010-09-22 11:00:00,61.96,61.97,61.69,61.79,245300.0,44.5541,44.5613,44.36,44.4319,245300.0
2010-09-22 11:30:00,61.78,61.99,61.77,61.96,323600.0,44.4247,44.5757,44.4175,44.5541,323600.0
2010-09-22 12:00:00,61.96,61.98,61.88,61.97,186600.0,44.5541,44.5685,44.4966,44.5613,186600.0
2010-09-22 12:30:00,61.98,62.07,61.95,61.98,180400.0,44.5685,44.6332,44.5469,44.5685,180400.0
2010-09-22 13:00:00,61.97,62.02,61.92,62.01,192200.0,44.5613,44.5973,44.5254,44.5901,192200.0
2010-09-22 13:30:00,62.02,62.1,61.96,61.99,204600.0,44.5973,44.6548,44.5541,44.5757,204600.0
2010-09-22 14:00:00,61.99,62.05,61.93,62.04,230300.0,44.5757,44.6189,44.5326,44.6117,230300.0
2010-09-22 14:30:00,62.04,62.25,62.04,62.25,270000.0,44.6117,44.7627,44.6117,44.7627,270000.0
2010-09-22 15:00:00,62.24,62.43,62.21,62.34,432900.0,44.7555,44.8921,44.7339,44.8274,432900.0
2010-09-22 15:30:00,62.33,62.45,62.27,62.35,681500.0,44.8202,44.9065,44.7771,44.8346,681500.0
2010-09-23 09:30:00,62.05,62.27,61.88,62.12,269800.0,44.6189,44.7771,44.4966,44.6692,269800.0
2010-09-23 10:00:00,62.13,62.49,62.13,62.48,235100.0,44.6764,44.9352,44.6764,44.9281,235100.0
2010-09-23 10:30:00,62.49,62.61,62.39,62.39,211200.0,44.9352,45.0215,44.8633,44.8633,211200.0
2010-09-23 11:00:00,62.38,62.52,62.34,62.49,125900.0,44.8561,44.9568,44.8274,44.9352,125900.0
2010-09-23 11:30:00,62.49,62.58,62.43,62.5,197000.0,44.9352,45.0,44.8921,44.9424,197000.0
2010-09-23 12:00:00,62.5,62.52,62.44,62.49,94000.0,44.9424,44.9568,44.8993,44.9352,94000.0
2010-09-23 12:30:00,62.49,62.58,62.46,62.56,100300.0,44.9352,45.0,44.9137,44.9856,100300.0
2010-09-23 13:00:00,62.55,62.81,62.55,62.76,258900.0,44.9784,45.1654,44.9784,45.1294,258900.0
2010-09-23 13:30:00,62.76,62.8,62.67,62.76,120300.0,45.1294,45.1582,45.0647,45.1294,120300.0
2010-09-23 14:00:00,62.75,62.81,62.71,62.77,135500.0,45.1222,45.1654,45.0934,45.1366,135500.0
2010-09-23 14:30:00,62.77,62.82,62.59,62.64,331600.0,45.1366,45.1725,45.0072,45.0431,331600.0
2010-09-23 15:00:00,62.63,62.68,62.44,62.45,427700.0,45.0359,45.0719,44.8993,44.9065,427700.0
2010-09-23 15:30:00,62.45,62.52,62.32,62.5,568200.0,44.9065,44.9568,44.813,44.9424,568200.0
2010-09-24 09:30:00,63.0,63.2,62.78,63.16,375500.0,45.302,45.4458,45.1438,45.417,375500.0
2010-09-24 10:00:00,63.17,63.55,63.12,63.53,412400.0,45.4242,45.6975,45.3883,45.6831,412400.0
2010-09-24 10:30:00,63.53,63.55,63.4,63.5,329300.0,45.6831,45.6975,45.5896,45.6615,329300.0
2010-09-24 11:00:00,63.5,63.54,63.44,63.49,197400.0,45.6615,45.6903,45.6184,45.6543,197400.0
2010-09-24 11:30:00,63.49,63.55,63.38,63.46,126600.0,45.6543,45.6975,45.5752,45.6328,126600.0
2010-09-24 12:00:00,63.45,63.53,63.43,63.53,132200.0,45.6256,45.6831,45.6112,45.6831,132200.0
2010-09-24 12:30:00,63.53,63.82,63.52,63.81,327900.0,45.6831,45.8916,45.6759,45.8844,327900.0
2010-09-24 13:00:00,63.81,64.04,63.78,63.88,440100.0,45.8844,46.0498,45.8629,45.9348,440100.0
2010-09-24 13:30:00,63.89,64.19,63.87,63.95,354600.0,45.942,46.1577,45.9276,45.9851,354600.0
2010-09-24 14:00:00,63.95,64.19,63.95,64.15,348500.0,45.9851,46.1577,45.9851,46.1289,348500.0
2010-09-24 14:30:00,64.15,64.31,64.11,64.15,299800.0,46.1289,46.244,46.1002,46.1289,299800.0
2010-09-24 15:00:00,64.14,64.15,64.0,64.02,289000.0,46.1217,46.1289,46.0211,46.0354,289000.0
2010-09-24 15:30:00,64.02,64.11,63.99,64.07,561700.0,46.0354,46.1002,46.0139,46.0714,561700.0
2010-09-27 09:30:00,63.84,64.05,63.8,63.88,445500.0,45.906,46.057,45.8772,45.9348,445500.0
2010-09-27 10:00:00,63.87,64.14,63.86,64.1,300000.0,45.9276,46.1217,45.9204,46.093,300000.0
2010-09-27 10:30:00,64.09,64.09,63.81,63.89,241300.0,46.0858,46.0858,45.8844,45.942,241300.0
2010-09-27 11:00:00,63.88,64.02,63.66,63.74,272000.0,45.9348,46.0354,45.7766,45.8341,272000.0
2010-09-27 11:30:00,63.74,63.91,63.71,63.9,675900.0,45.8341,45.9563,45.8125,45.9491,675900.0
2010-09-27 12:00:00,63.89,63.98,63.72,63.78,145300.0,45.942,46.0067,45.8197,45.8629,145300.0
2010-09-27 12:30:00,63.78,63.86,63.72,63.72,130400.0,45.8629,45.9204,45.8197,45.8197,130400.0
2010-09-27 13:00:00,63.71,63.83,63.7,63.76,105800.0,45.8125,45.8988,45.8053,45.8485,105800.0
2010-09-27 13:30:00,63.75,63.91,63.72,63.9,203200.0,45.8413,45.9563,45.8197,45.9491,203200.0
2010-09-27 14:00:00,63.9,63.93,63.79,63.84,104100.0,45.9491,45.9707,45.8701,45.906,104100.0
2010-09-27 14:30:00,63.84,63.93,63.82,63.88,267800.0,45.906,45.9707,45.8916,45.9348,267800.0
2010-09-27 15:00:00,63.88,63.92,63.84,63.9,259500.0,45.9348,45.9635,45.906,45.9491,259500.0
2010-09-27 15:30:00,63.9,63.9,63.63,63.73,1349900.0,45.9491,45.9491,45.755,45.8269,1349900.0
2010-09-28 09:30:00,63.86,64.28,63.69,63.9,779600.0,45.9204,46.2224,45.7981,45.9491,779600.0
2010-09-28 10:00:00,63.89,64.17,63.83,64.02,663000.0,45.942,46.1433,45.8988,46.0354,663000.0
2010-09-28 10:30:00,64.02,64.37,64.0,64.34,281400.0,46.0354,46.2871,46.0211,46.2655,281400.0
2010-09-28 11:00:00,64.34,64.43,64.21,64.38,212800.0,46.2655,46.3303,46.1721,46.2943,212800.0
2010-09-28 11:30:00,64.38,64.46,64.29,64.33,133800.0,46.2943,46.3518,46.2296,46.2584,133800.0
2010-09-28 12:00:00,64.33,64.36,64.19,64.26,148500.0,46.2584,46.2799,46.1577,46.208,148500.0
2010-09-28 12:30:00,64.27,64.35,64.22,64.34,67200.0,46.2152,46.2727,46.1793,46.2655,67200.0
2010-09-28 13:00:00,64.34,64.62,64.29,64.6,257300.0,46.2655,46.4669,46.2296,46.4525,257300.0
2010-09-28 13:30:00,64.6,65.11,64.58,65.05,486500.0,46.4525,46.8192,46.4381,46.7761,486500.0
2010-09-28 14:00:00,65.04,65.09,64.78,64.8,329100.0,46.7689,46.8049,46.5819,46.5963,329100.0
2010-09-28 14:30:00,64.79,64.81,64.54,64.57,441700.0,46.5891,46.6035,46.4094,46.4309,441700.0
2010-09-28 15:00:00,64.57,64.75,64.48,64.57,465100.0,46.4309,46.5604,46.3662,46.4309,465100.0
2010-09-28 15:30:00,64.58,65.04,64.54,65.01,936300.0,46.4381,46.7689,46.4094,46.7473,936300.0
2010-09-29 09:30:00,64.91,65.22,64.84,64.9,607400.0,46.6754,46.8983,46.6251,46.6682,607400.0
2010-09-29 10:00:00,64.9,64.97,64.54,64.61,425700.0,46.6682,46.7186,46.4094,46.4597,425700.0
2010-09-29 10:30:00,64.61,64.79,64.61,64.7,223200.0,46.4597,46.5891,46.4597,46.5244,223200.0
2010-09-29 11:00:00,64.7,64.73,64.57,64.62,161400.0,46.5244,46.546,46.4309,46.4669,161400.0
2010-09-29 11:30:00,64.63,64.72,64.6,64.7,97200.0,46.4741,46.5388,46.4525,46.5244,97200.0
2010-09-29 12:00:00,64.7,64.71,64.56,64.57,168300.0,46.5244,46.5316,46.4237,46.4309,168300.0
2010-09-29 12:30:00,64.57,64.65,64.39,64.63,220500.0,46.4309,46.4885,46.3015,46.4741,220500.0
2010-09-29 13:00:00,64.62,64.65,64.52,64.58,99600.0,46.4669,46.4885,46.395,46.4381,99600.0
2010-09-29 13:30:00,64.58,64.85,64.54,64.78,220300.0,46.4381,46.6323,46.4094,46.5819,220300.0
2010-09-29 14:00:00,64.78,64.89,64.73,64.76,165700.0,46.5819,46.661,46.546,46.5676,165700.0
2010-09-29 14:30:00,64.74,64.77,64.7,64.75,138100.0,46.5532,46.5747,46.5244,46.5604,138100.0
2010-09-29 15:00:00,64.75,64.75,64.47,64.57,309900.0,46.5604,46.5604,46.359,46.4309,309900.0
2010-09-29 15:30:00,64.58,64.74,64.53,64.68,354500.0,46.4381,46.5532,46.4022,46.51,354500.0
2010-09-30 09:30:00,64.87,65.0,64.56,64.64,471300.0,46.6467,46.7401,46.4237,46.4813,471300.0
2010-09-30 10:00:00,64.64,64.72,64.49,64.64,330000.0,46.4813,46.5388,46.3734,46.4813,330000.0
2010-09-30 10:30:00,64.64,64.76,64.29,64.33,348100.0,46.4813,46.5676,46.2296,46.2584,348100.0
2010-09-30 11:00:00,64.32,64.47,64.18,64.27,298300.0,46.2512,46.359,46.1505,46.2152,298300.0
2010-09-30 11:30:00,64.27,64.38,64.25,64.32,244600.0,46.2152,46.2943,46.2008,46.2512,244600.0
2010-09-30 12:00:00,64.3,64.3,64.07,64.13,185700.0,46.2368,46.2368,46.0714,46.1145,185700.0
2010-09-30 12:30:00,64.13,64.39,64.09,64.39,330300.0,46.1145,46.3015,46.0858,46.3015,330300.0
2010-09-30 13:00:00,64.39,64.6,64.35,64.58,183000.0,46.3015,46.4525,46.2727,46.4381,183000.0
2010-09-30 13:30:00,64.57,64.61,64.46,64.56,128300.0,46.4309,46.4597,46.3518,46.4237,128300.0
2010-09-30 14:00:00,64.56,64.61,64.4,64.55,142800.0,46.4237,46.4597,46.3087,46.4166,142800.0
2010-09-30 14:30:00,64.56,64.69,64.54,64.59,177900.0,46.4237,46.5172,46.4094,46.4453,177900.0
2010-09-30 15:00:00,64.6,64.68,64.5,64.65,281500.0,46.4525,46.51,46.3806,46.4885,281500.0
2010-09-30 15:30:00,64.65,64.68,64.47,64.5,393400.0,46.4885,46.51,46.359,46.3806,393400.0
2010-10-01 09:30:00,64.92,65.12,64.83,65.01,518700.0,46.6826,46.8264,46.6179,46.7473,518700.0
2010-10-01 10:00:00,65.0,65.09,64.5,64.68,647300.0,46.7401,46.8049,46.3806,46.51,647300.0
2010-10-01 10:30:00,64.68,64.77,64.52,64.72,324800.0,46.51,46.5747,46.395,46.5388,324800.0
2010-10-01 11:00:00,64.72,64.9,64.6,64.72,192100.0,46.5388,46.6682,46.4525,46.5388,192100.0
2010-10-01 11:30:00,64.72,64.97,64.69,64.94,148700.0,46.5388,46.7186,46.5172,46.697,148700.0
2010-10-01 12:00:00,64.95,65.03,64.89,64.93,168600.0,46.7042,46.7617,46.661,46.6898,168600.0
2010-10-01 12:30:00,64.93,64.96,64.79,64.96,101700.0,46.6898,46.7114,46.5891,46.7114,101700.0
2010-10-01 13:00:00,64.96,65.14,64.91,65.14,218500.0,46.7114,46.8408,46.6754,46.8408,218500.0
2010-10-01 13:30:00,65.13,65.14,64.98,65.08,224900.0,46.8336,46.8408,46.7258,46.7977,224900.0
2010-10-01 14:00:00,65.09,65.18,65.07,65.1,161300.0,46.8049,46.8696,46.7905,46.812,161300.0
2010-10-01 14:30:00,65.1,65.15,65.02,65.11,298800.0,46.812,46.848,46.7545,46.8192,298800.0
2010-10-01 15:00:00,65.12,65.25,65.06,65.16,342000.0,46.8264,46.9199,46.7833,46.8552,342000.0
2010-10-01 15:30:00,65.15,65.2,65.02,65.04,367900.0,46.848,46.884,46.7545,46.7689,367900.0
2010-10-04 09:30:00,65.06,65.19,64.87,64.93,432600.0,46.7833,46.8768,46.6467,46.6898,432600.0
2010-10-04 10:00:00,64.96,65.24,64.8,65.16,227400.0,46.7114,46.9127,46.5963,46.8552,227400.0
2010-10-04 10:30:00,65.15,65.24,64.88,65.05,342800.0,46.848,46.9127,46.6538,46.7761,342800.0
2010-10-04 11:00:00,65.05,65.06,64.58,64.62,375200.0,46.7761,46.7833,46.4381,46.4669,375200.0
2010-10-04 11:30:00,64.62,64.97,64.57,64.81,302200.0,46.4669,46.7186,46.4309,46.6035,302200.0
2010-10-04 12:00:00,64.79,64.82,64.66,64.8,263300.0,46.5891,46.6107,46.4956,46.5963,263300.0
2010-10-04 12:30:00,64.79,64.81,64.68,64.79,138800.0,46.5891,46.6035,46.51,46.5891,138800.0
2010-10-04 13:00:00,64.79,64.92,64.72,64.74,148800.0,46.5891,46.6826,46.5388,46.5532,148800.0
2010-10-04 13:30:00,64.75,64.75,64.62,64.72,176200.0,46.5604,46.5604,46.4669,46.5388,176200.0
2010-10-04 14:00:00,64.72,64.74,64.55,64.57,181000.0,46.5388,46.5532,46.4166,46.4309,181000.0
2010-10-04 14:30:00,64.57,64.77,64.56,64.74,233300.0,46.4309,46.5747,46.4237,46.5532,233300.0
2010-10-04 15:00:00,64.74,64.84,64.65,64.74,424700.0,46.5532,46.6251,46.4885,46.5532,424700.0
2010-10-04 15:30:00,64.75,64.79,64.53,64.56,1055000.0,46.5604,46.5891,46.4022,46.4237,1055000.0
2010-10-05 09:30:00,65.0,65.0,64.33,64.61,862900.0,46.7401,46.7401,46.2584,46.4597,862900.0
2010-10-05 10:00:00,64.63,64.99,64.42,64.78,477900.0,46.4741,46.7329,46.3231,46.5819,477900.0
2010-10-05 10:30:00,64.78,64.96,64.78,64.86,330400.0,46.5819,46.7114,46.5819,46.6395,330400.0
2010-10-05 11:00:00,64.87,64.95,64.68,64.69,257200.0,46.6467,46.7042,46.51,46.5172,257200.0
2010-10-05 11:30:00,64.69,64.96,64.64,64.92,321500.0,46.5172,46.7114,46.4813,46.6826,321500.0
2010-10-05 12:00:00,64.91,65.0,64.9,64.95,156000.0,46.6754,46.7401,46.6682,46.7042,156000.0
2010-10-05 12:30:00,64.95,64.96,64.85,64.88,150400.0,46.7042,46.7114,46.6323,46.6538,150400.0
2010-10-05 13:00:00,64.88,64.88,64.69,64.75,245200.0,46.6538,46.6538,46.5172,46.5604,245200.0
2010-10-05 13:30:00,64.75,64.77,64.51,64.65,298800.0,46.5604,46.5747,46.3878,46.4885,298800.0
2010-10-05 14:00:00,64.65,64.73,64.51,64.64,271600.0,46.4885,46.546,46.3878,46.4813,271600.0
2010-10-05 14:30:00,64.64,64.66,64.43,64.52,386900.0,46.4813,46.4956,46.3303,46.395,386900.0
2010-10-05 15:00:00,64.52,64.67,64.51,64.58,453200.0,46.395,46.5028,46.3878,46.4381,453200.0
2010-10-05 15:30:00,64.58,64.8,64.57,64.74,1022800.0,46.4381,46.5963,46.4309,46.5532,1022800.0
2010-10-06 09:30:00,63.0,64.15,62.81,64.0,2310000.0,45.302,46.1289,45.1654,46.0211,2310000.0
2010-10-06 10:00:00,64.01,64.27,63.78,63.87,936500.0,46.0282,46.2152,45.8629,45.9276,936500.0
2010-10-06 10:30:00,63.87,64.1,63.65,63.74,870100.0,45.9276,46.093,45.7694,45.8341,870100.0
2010-10-06 11:00:00,63.74,63.84,63.58,63.83,533400.0,45.8341,45.906,45.719,45.8988,533400.0
2010-10-06 11:30:00,63.82,63.88,63.34,63.7,763000.0,45.8916,45.9348,45.5465,45.8053,763000.0
2010-10-06 12:00:00,63.7,63.96,63.7,63.85,461800.0,45.8053,45.9923,45.8053,45.9132,461800.0
2010-10-06 12:30:00,63.85,64.34,63.82,64.13,643300.0,45.9132,46.2655,45.8916,46.1145,643300.0
2010-10-06 13:00:00,64.12,64.46,64.07,64.38,259300.0,46.1073,46.3518,46.0714,46.2943,259300.0
2010-10-06 13:30:00,64.38,64.82,64.38,64.61,935000.0,46.2943,46.6107,46.2943,46.4597,935000.0
2010-10-06 14:00:00,64.61,65.16,64.61,65.15,577100.0,46.4597,46.8552,46.4597,46.848,577100.0
2010-10-06 14:30:00,65.16,65.35,64.89,65.11,833100.0,46.8552,46.9918,46.661,46.8192,833100.0
2010-10-06 15:00:00,65.12,65.33,64.94,65.31,465300.0,46.8264,46.9774,46.697,46.9631,465300.0
2010-10-06 15:30:00,65.31,65.46,65.17,65.38,960900.0,46.9631,47.0709,46.8624,47.0134,960900.0
2010-10-07 09:30:00,65.17,65.23,64.57,64.7,748600.0,46.8624,46.9055,46.4309,46.5244,748600.0
2010-10-07 10:00:00,64.7,64.82,64.57,64.72,415400.0,46.5244,46.6107,46.4309,46.5388,415400.0
2010-10-07 10:30:00,64.72,64.79,64.54,64.6,577500.0,46.5388,46.5891,46.4094,46.4525,577500.0
2010-10-07 11:00:00,64.61,64.62,64.45,64.5,386500.0,46.4597,46.4669,46.3446,46.3806,386500.0
2010-10-07 11:30:00,64.49,64.78,64.48,64.76,319800.0,46.3734,46.5819,46.3662,46.5676,319800.0
2010-10-07 12:00:00,64.76,64.77,64.59,64.6,187800.0,46.5676,46.5747,46.4453,46.4525,187800.0
2010-10-07 12:30:00,64.6,64.76,64.43,64.75,205400.0,46.4525,46.5676,46.3303,46.5604,205400.0
2010-10-07 13:00:00,64.75,64.82,64.7,64.76,153200.0,46.5604,46.6107,46.5244,46.5676,153200.0
2010-10-07 13:30:00,64.76,64.81,64.63,64.78,133700.0,46.5676,46.6035,46.4741,46.5819,133700.0
2010-10-07 14:00:00,64.78,64.95,64.72,64.88,186600.0,46.5819,46.7042,46.5388,46.6538,186600.0
2010-10-07 14:30:00,64.89,65.06,64.89,65.03,291800.0,46.661,46.7833,46.661,46.7617,291800.0
2010-10-07 15:00:00,65.04,65.15,65.01,65.08,185600.0,46.7689,46.848,46.7473,46.7977,185600.0
2010-10-07 15:30:00,65.08,65.26,65.04,65.25,514300.0,46.7977,46.9271,46.7689,46.9199,514300.0
2010-10-08 09:30:00,64.48,64.95,64.12,64.53,1064900.0,46.3662,46.7042,46.1073,46.4022,1064900.0
2010-10-08 10:00:00,64.54,64.61,63.95,63.98,764600.0,46.4094,46.4597,45.9851,46.0067,764600.0
2010-10-08 10:30:00,63.98,64.23,63.94,64.18,390100.0,46.0067,46.1864,45.9779,46.1505,390100.0
2010-10-08 11:00:00,64.19,64.53,64.18,64.47,232300.0,46.1577,46.4022,46.1505,46.359,232300.0
2010-10-08 11:30:00,64.48,64.56,64.29,64.33,197600.0,46.3662,46.4237,46.2296,46.2584,197600.0
2010-10-08 12:00:00,64.33,64.34,64.18,64.27,107700.0,46.2584,46.2655,46.1505,46.2152,107700.0
2010-10-08 12:30:00,64.27,64.39,64.25,64.25,156700.0,46.2152,46.3015,46.2008,46.2008,156700.0
2010-10-08 13:00:00,64.26,64.3,64.16,64.16,117900.0,46.208,46.2368,46.1361,46.1361,117900.0
2010-10-08 13:30:00,64.16,64.19,64.05,64.18,154000.0,46.1361,46.1577,46.057,46.1505,154000.0
2010-10-08 14:00:00,64.18,64.18,64.04,64.13,331900.0,46.1505,46.1505,46.0498,46.1145,331900.0
2010-10-08 14:30:00,64.14,64.34,64.1,64.28,385900.0,46.1217,46.2655,46.093,46.2224,385900.0
2010-10-08 15:00:00,64.28,64.38,64.25,64.25,255500.0,46.2224,46.2943,46.2008,46.2008,255500.0
2010-10-08 15:30:00,64.26,64.41,64.22,64.29,585700.0,46.208,46.3159,46.1793,46.2296,585700.0
2010-10-11 09:30:00,63.34,63.95,63.28,63.86,468800.0,45.5465,45.9851,45.5033,45.9204,468800.0
2010-10-11 10:00:00,63.86,64.11,63.86,64.09,295100.0,45.9204,46.1002,45.9204,46.0858,295100.0
2010-10-11 10:30:00,64.09,64.27,64.08,64.26,170800.0,46.0858,46.2152,46.0786,46.208,170800.0
2010-10-11 11:00:00,64.26,64.46,64.24,64.46,153300.0,46.208,46.3518,46.1936,46.3518,153300.0
2010-10-11 11:30:00,64.46,64.49,64.41,64.47,120700.0,46.3518,46.3734,46.3159,46.359,120700.0
2010-10-11 12:00:00,64.47,64.48,64.37,64.38,95600.0,46.359,46.3662,46.2871,46.2943,95600.0
2010-10-11 12:30:00,64.38,64.48,64.28,64.31,125700.0,46.2943,46.3662,46.2224,46.244,125700.0
2010-10-11 13:00:00,64.31,64.38,64.25,64.37,89400.0,46.244,46.2943,46.2008,46.2871,89400.0
2010-10-11 13:30:00,64.37,64.41,64.3,64.34,75000.0,46.2871,46.3159,46.2368,46.2655,75000.0
2010-10-11 14:00:00,64.35,64.36,64.24,64.32,131100.0,46.2727,46.2799,46.1936,46.2512,131100.0
2010-10-11 14:30:00,64.32,64.34,64.26,64.28,100600.0,46.2512,46.2655,46.208,46.2224,100600.0
2010-10-11 15:00:00,64.29,64.32,64.19,64.25,217000.0,46.2296,46.2512,46.1577,46.2008,217000.0
2010-10-11 15:30:00,64.24,64.33,64.07,64.33,380700.0,46.1936,46.2584,46.0714,46.2584,380700.0
2010-10-12 09:30:00,64.03,64.03,63.74,63.82,326800.0,46.0426,46.0426,45.8341,45.8916,326800.0
2010-10-12 10:00:00,63.81,64.03,63.75,63.9,182800.0,45.8844,46.0426,45.8413,45.9491,182800.0
2010-10-12 10:30:00,63.89,64.09,63.76,63.98,216200.0,45.942,46.0858,45.8485,46.0067,216200.0
2010-10-12 11:00:00,63.98,64.03,63.82,63.83,222100.0,46.0067,46.0426,45.8916,45.8988,222100.0
2010-10-12 11:30:00,63.82,63.86,63.62,63.68,200600.0,45.8916,45.9204,45.7478,45.791,200600.0
2010-10-12 12:00:00,63.69,63.77,63.63,63.65,168500.0,45.7981,45.8557,45.755,45.7694,168500.0
2010-10-12 12:30:00,63.65,63.65,63.55,63.56,222400.0,45.7694,45.7694,45.6975,45.7047,222400.0
2010-10-12 13:00:00,63.56,63.64,63.55,63.64,97300.0,45.7047,45.7622,45.6975,45.7622,97300.0
2010-10-12 13:30:00,63.63,63.65,63.56,63.61,121900.0,45.755,45.7694,45.7047,45.7406,121900.0
2010-10-12 14:00:00,63.61,63.78,63.54,63.65,490900.0,45.7406,45.8629,45.6903,45.7694,490900.0
2010-10-12 14:30:00,63.66,63.66,63.48,63.5,523800.0,45.7766,45.7766,45.6471,45.6615,523800.0
2010-10-12 15:00:00,63.5,63.54,63.35,63.49,583200.0,45.6615,45.6903,45.5537,45.6543,583200.0
2010-10-12 15:30:00,63.5,63.5,63.31,63.34,787800.0,45.6615,45.6615,45.5249,45.5465,787800.0
2010-10-13 09:30:00,63.2,63.37,63.0,63.36,791600.0,45.4458,45.568,45.302,45.5608,791600.0
2010-10-13 10:00:00,63.36,63.42,63.2,63.23,433100.0,45.5608,45.604,45.4458,45.4674,433100.0
2010-10-13 10:30:00,63.24,63.51,63.23,63.49,241900.0,45.4746,45.6687,45.4674,45.6543,241900.0
2010-10-13 11:00:00,63.49,63.55,63.27,63.33,348900.0,45.6543,45.6975,45.4961,45.5393,348900.0
2010-10-13 11:30:00,63.34,63.49,63.3,63.39,209800.0,45.5465,45.6543,45.5177,45.5824,209800.0
2010-10-13 12:00:00,63.4,63.73,63.4,63.71,317600.0,45.5896,45.8269,45.5896,45.8125,317600.0
2010-10-13 12:30:00,63.7,63.73,63.64,63.7,242500.0,45.8053,45.8269,45.7622,45.8053,242500.0
2010-10-13 13:00:00,63.69,63.86,63.65,63.81,280300.0,45.7981,45.9204,45.7694,45.8844,280300.0
2010-10-13 13:30:00,63.81,63.94,63.79,63.85,172800.0,45.8844,45.9779,45.8701,45.9132,172800.0
2010-10-13 14:00:00,63.85,63.96,63.77,63.78,201200.0,45.9132,45.9923,45.8557,45.8629,201200.0
2010-10-13 14:30:00,63.79,63.82,63.68,63.76,372500.0,45.8701,45.8916,45.791,45.8485,372500.0
2010-10-13 15:00:00,63.77,63.78,63.52,63.59,387800.0,45.8557,45.8629,45.6759,45.7262,387800.0
2010-10-13 15:30:00,63.59,63.68,63.25,63.31,704700.0,45.7262,45.791,45.4817,45.5249,704700.0
2010-10-14 09:30:00,63.12,63.82,63.11,63.61,497700.0,45.3883,45.8916,45.3811,45.7406,497700.0
2010-10-14 10:00:00,63.63,63.86,63.63,63.8,250500.0,45.755,45.9204,45.755,45.8772,250500.0
2010-10-14 10:30:00,63.79,63.83,63.66,63.73,154000.0,45.8701,45.8988,45.7766,45.8269,154000.0
2010-10-14 11:00:00,63.72,63.72,63.51,63.6,93000.0,45.8197,45.8197,45.6687,45.7334,93000.0
2010-10-14 11:30:00,63.61,63.62,63.42,63.47,187000.0,45.7406,45.7478,45.604,45.6399,187000.0
2010-10-14 12:00:00,63.46,63.53,63.17,63.2,264400.0,45.6328,45.6831,45.4242,45.4458,264400.0
2010-10-14 12:30:00,63.2,63.35,63.19,63.28,149700.0,45.4458,45.5537,45.4386,45.5033,149700.0
2010-10-14 13:00:00,63.28,63.28,63.04,63.05,186200.0,45.5033,45.5033,45.3307,45.3379,186200.0
2010-10-14 13:30:00,63.04,63.07,63.0,63.02,268300.0,45.3307,45.3523,45.302,45.3164,268300.0
2010-10-14 14:00:00,63.03,63.05,62.91,62.99,279900.0,45.3236,45.3379,45.2373,45.2948,279900.0
2010-10-14 14:30:00,62.99,63.04,62.91,62.93,175500.0,45.2948,45.3307,45.2373,45.2516,175500.0
2010-10-14 15:00:00,62.93,63.03,62.91,62.96,306800.0,45.2516,45.3236,45.2373,45.2732,306800.0
2010-10-14 15:30:00,62.96,63.22,62.94,63.18,1171900.0,45.2732,45.4602,45.2588,45.4314,1171900.0
2010-10-15 09:30:00,63.41,63.67,63.23,63.62,774200.0,45.5968,45.7838,45.4674,45.7478,774200.0
2010-10-15 10:00:00,63.61,63.73,63.43,63.55,321300.0,45.7406,45.8269,45.6112,45.6975,321300.0
2010-10-15 10:30:00,63.55,63.6,63.42,63.47,160300.0,45.6975,45.7334,45.604,45.6399,160300.0
2010-10-15 11:00:00,63.47,63.61,63.43,63.45,121700.0,45.6399,45.7406,45.6112,45.6256,121700.0
2010-10-15 11:30:00,63.45,63.61,63.35,63.38,129300.0,45.6256,45.7406,45.5537,45.5752,129300.0
2010-10-15 12:00:00,63.39,63.51,63.21,63.48,255700.0,45.5824,45.6687,45.453,45.6471,255700.0
2010-10-15 12:30:00,63.48,63.73,63.47,63.59,212700.0,45.6471,45.8269,45.6399,45.7262,212700.0
2010-10-15 13:00:00,63.59,63.72,63.58,63.72,106100.0,45.7262,45.8197,45.719,45.8197,106100.0
2010-10-15 13:30:00,63.72,63.74,63.45,63.51,146700.0,45.8197,45.8341,45.6256,45.6687,146700.0
2010-10-15 14:00:00,63.51,63.77,63.41,63.75,301700.0,45.6687,45.8557,45.5968,45.8413,301700.0
2010-10-15 14:30:00,63.75,63.77,63.61,63.68,234400.0,45.8413,45.8557,45.7406,45.791,234400.0
2010-10-15 15:00:00,63.69,63.7,63.55,63.65,277900.0,45.7981,45.8053,45.6975,45.7694,277900.0
2010-10-15 15:30:00,63.65,63.76,63.62,63.7,636100.0,45.7694,45.8485,45.7478,45.8053,636100.0
2010-10-18 09:30:00,63.41,63.73,63.41,63.65,324300.0,45.5968,45.8269,45.5968,45.7694,324300.0
2010-10-18 10:00:00,63.64,63.81,63.52,63.7,234600.0,45.7622,45.8844,45.6759,45.8053,234600.0
2010-10-18 10:30:00,63.7,63.7,63.52,63.67,185900.0,45.8053,45.8053,45.6759,45.7838,185900.0
2010-10-18 11:00:00,63.68,63.68,63.38,63.4,109600.0,45.791,45.791,45.5752,45.5896,109600.0
2010-10-18 11:30:00,63.4,63.46,63.24,63.38,187100.0,45.5896,45.6328,45.4746,45.5752,187100.0
2010-10-18 12:00:00,63.37,63.46,63.35,63.35,84600.0,45.568,45.6328,45.5537,45.5537,84600.0
2010-10-18 12:30:00,63.35,63.5,63.34,63.4,61200.0,45.5537,45.6615,45.5465,45.5896,61200.0
2010-10-18 13:00:00,63.39,63.5,63.39,63.4,46700.0,45.5824,45.6615,45.5824,45.5896,46700.0
2010-10-18 13:30:00,63.41,63.47,63.39,63.43,69000.0,45.5968,45.6399,45.5824,45.6112,69000.0
2010-10-18 14:00:00,63.43,63.46,63.34,63.44,98200.0,45.6112,45.6328,45.5465,45.6184,98200.0
2010-10-18 14:30:00,63.44,63.45,63.29,63.3,162200.0,45.6184,45.6256,45.5105,45.5177,162200.0
2010-10-18 15:00:00,63.3,63.35,63.27,63.29,266000.0,45.5177,45.5537,45.4961,45.5105,266000.0
2010-10-18 15:30:00,63.3,63.31,63.13,63.22,418100.0,45.5177,45.5249,45.3955,45.4602,418100.0
2010-10-19 09:30:00,62.66,63.14,62.66,62.84,337800.0,45.0575,45.4026,45.0575,45.1869,337800.0
2010-10-19 10:00:00,62.82,63.11,62.8,62.97,207800.0,45.1725,45.3811,45.1582,45.2804,207800.0
2010-10-19 10:30:00,62.96,63.02,62.73,62.75,170900.0,45.2732,45.3164,45.1078,45.1222,170900.0
2010-10-19 11:00:00,62.75,62.78,62.62,62.7,181600.0,45.1222,45.1438,45.0287,45.0863,181600.0
2010-10-19 11:30:00,62.7,62.83,62.7,62.77,154200.0,45.0863,45.1797,45.0863,45.1366,154200.0
2010-10-19 12:00:00,62.77,62.83,62.74,62.75,105000.0,45.1366,45.1797,45.115,45.1222,105000.0
2010-10-19 12:30:00,62.75,62.75,62.56,62.62,162400.0,45.1222,45.1222,44.9856,45.0287,162400.0
2010-10-19 13:00:00,62.61,62.65,62.4,62.41,310600.0,45.0215,45.0503,44.8705,44.8777,310600.0
2010-10-19 13:30:00,62.42,62.44,62.18,62.19,358100.0,44.8849,44.8993,44.7123,44.7195,358100.0
2010-10-19 14:00:00,62.19,62.3,61.9,62.26,676800.0,44.7195,44.7986,44.511,44.7699,676800.0
2010-10-19 14:30:00,62.26,62.31,62.15,62.22,252500.0,44.7699,44.8058,44.6908,44.7411,252500.0
2010-10-19 15:00:00,62.23,62.26,62.01,62.02,237300.0,44.7483,44.7699,44.5901,44.5973,237300.0
2010-10-19 15:30:00,62.02,62.25,61.98,62.21,528900.0,44.5973,44.7627,44.5685,44.7339,528900.0
2010-10-20 09:30:00,62.35,62.54,62.25,62.4,274800.0,44.8346,44.9712,44.7627,44.8705,274800.0
2010-10-20 10:00:00,62.4,62.52,62.3,62.37,165500.0,44.8705,44.9568,44.7986,44.849,165500.0
2010-10-20 10:30:00,62.37,62.78,62.35,62.76,215300.0,44.849,45.1438,44.8346,45.1294,215300.0
2010-10-20 11:00:00,62.76,62.92,62.58,62.91,222800.0,45.1294,45.2445,45.0,45.2373,222800.0
2010-10-20 11:30:00,62.9,62.92,62.77,62.84,219400.0,45.2301,45.2445,45.1366,45.1869,219400.0
2010-10-20 12:00:00,62.83,63.05,62.8,62.97,195500.0,45.1797,45.3379,45.1582,45.2804,195500.0
2010-10-20 12:30:00,62.97,63.07,62.89,62.97,127200.0,45.2804,45.3523,45.2229,45.2804,127200.0
2010-10-20 13:00:00,62.97,63.03,62.85,62.97,176600.0,45.2804,45.3236,45.1941,45.2804,176600.0
2010-10-20 13:30:00,62.97,62.97,62.83,62.91,90700.0,45.2804,45.2804,45.1797,45.2373,90700.0
2010-10-20 14:00:00,62.91,63.04,62.83,62.92,195600.0,45.2373,45.3307,45.1797,45.2445,195600.0
2010-10-20 14:30:00,62.92,63.01,62.78,62.84,120000.0,45.2445,45.3092,45.1438,45.1869,120000.0
2010-10-20 15:00:00,62.83,62.9,62.7,62.87,181500.0,45.1797,45.2301,45.0863,45.2085,181500.0
2010-10-20 15:30:00,62.86,62.87,62.54,62.61,361400.0,45.2013,45.2085,44.9712,45.0215,361400.0
2010-10-21 09:30:00,63.04,63.64,62.54,63.53,447600.0,45.3307,45.7622,44.9712,45.6831,447600.0
2010-10-21 10:00:00,63.52,63.76,63.42,63.55,274800.0,45.6759,45.8485,45.604,45.6975,274800.0
2010-10-21 10:30:00,63.55,63.84,63.55,63.84,221500.0,45.6975,45.906,45.6975,45.906,221500.0
2010-10-21 11:00:00,63.84,63.89,63.68,63.76,293300.0,45.906,45.942,45.791,45.8485,293300.0
2010-10-21 11:30:00,63.75,63.8,63.62,63.73,178000.0,45.8413,45.8772,45.7478,45.8269,178000.0
2010-10-21 12:00:00,63.72,63.77,63.67,63.76,115100.0,45.8197,45.8557,45.7838,45.8485,115100.0
2010-10-21 12:30:00,63.76,63.76,63.48,63.58,239200.0,45.8485,45.8485,45.6471,45.719,239200.0
2010-10-21 13:00:00,63.58,63.7,63.47,63.51,219900.0,45.719,45.8053,45.6399,45.6687,219900.0
2010-10-21 13:30:00,63.5,63.53,63.1,63.11,340600.0,45.6615,45.6831,45.3739,45.3811,340600.0
2010-10-21 14:00:00,63.11,63.32,63.08,63.22,272900.0,45.3811,45.5321,45.3595,45.4602,272900.0
2010-10-21 14:30:00,63.21,63.27,63.14,63.21,183700.0,45.453,45.4961,45.4026,45.453,183700.0
2010-10-21 15:00:00,63.22,63.48,63.15,63.45,319100.0,45.4602,45.6471,45.4098,45.6256,319100.0
2010-10-21 15:30:00,63.45,63.61,63.38,63.6,805900.0,45.6256,45.7406,45.5752,45.7334,805900.0
2010-10-22 09:30:00,63.43,63.89,63.22,63.78,372100.0,45.6112,45.942,45.4602,45.8629,372100.0
2010-10-22 10:00:00,63.78,63.89,63.72,63.86,149700.0,45.8629,45.942,45.8197,45.9204,149700.0
2010-10-22 10:30:00,63.85,63.97,63.78,63.94,190900.0,45.9132,45.9995,45.8629,45.9779,190900.0
2010-10-22 11:00:00,63.94,63.96,63.76,63.82,116800.0,45.9779,45.9923,45.8485,45.8916,116800.0
2010-10-22 11:30:00,63.82,64.1,63.82,64.1,227400.0,45.8916,46.093,45.8916,46.093,227400.0
2010-10-22 12:00:00,64.09,64.1,63.96,64.04,116800.0,46.0858,46.093,45.9923,46.0498,116800.0
2010-10-22 12:30:00,64.04,64.06,63.92,63.99,102800.0,46.0498,46.0642,45.9635,46.0139,102800.0
2010-10-22 13:00:00,63.99,64.05,63.95,63.97,101100.0,46.0139,46.057,45.9851,45.9995,101100.0
2010-10-22 13:30:00,63.94,63.94,63.82,63.83,73900.0,45.9779,45.9779,45.8916,45.8988,73900.0
2010-10-22 14:00:00,63.83,64.0,63.83,63.97,95900.0,45.8988,46.0211,45.8988,45.9995,95900.0
2010-10-22 14:30:00,63.97,64.1,63.94,64.06,209000.0,45.9995,46.093,45.9779,46.0642,209000.0
2010-10-22 15:00:00,64.06,64.1,63.98,64.05,186300.0,46.0642,46.093,46.0067,46.057,186300.0
2010-10-22 15:30:00,64.05,64.05,63.97,64.03,302700.0,46.057,46.057,45.9995,46.0426,302700.0
2010-10-25 09:30:00,64.12,64.49,64.01,64.48,447100.0,46.1073,46.3734,46.0282,46.3662,447100.0
2010-10-25 10:00:00,64.47,64.77,64.45,64.64,272400.0,46.359,46.5747,46.3446,46.4813,272400.0
2010-10-25 10:30:00,64.63,64.68,64.43,64.49,265100.0,46.4741,46.51,46.3303,46.3734,265100.0
2010-10-25 11:00:00,64.48,64.55,64.33,64.55,141400.0,46.3662,46.4166,46.2584,46.4166,141400.0
2010-10-25 11:30:00,64.55,64.64,64.42,64.55,131100.0,46.4166,46.4813,46.3231,46.4166,131100.0
2010-10-25 12:00:00,64.55,64.64,64.41,64.42,134500.0,46.4166,46.4813,46.3159,46.3231,134500.0
2010-10-25 12:30:00,64.42,64.43,64.29,64.3,89700.0,46.3231,46.3303,46.2296,46.2368,89700.0
2010-10-25 13:00:00,64.29,64.44,64.27,64.38,86700.0,46.2296,46.3375,46.2152,46.2943,86700.0
2010-10-25 13:30:00,64.39,64.43,64.28,64.31,94100.0,46.3015,46.3303,46.2224,46.244,94100.0
2010-10-25 14:00:00,64.31,64.35,64.27,64.32,81600.0,46.244,46.2727,46.2152,46.2512,81600.0
2010-10-25 14:30:00,64.31,64.35,64.15,64.21,151900.0,46.244,46.2727,46.1289,46.1721,151900.0
2010-10-25 15:00:00,64.2,64.44,64.19,64.4,152700.0,46.1649,46.3375,46.1577,46.3087,152700.0
2010-10-25 15:30:00,64.4,64.44,64.07,64.11,356400.0,46.3087,46.3375,46.0714,46.1002,356400.0
2010-10-26 09:30:00,63.52,63.84,63.44,63.64,286500.0,45.6759,45.906,45.6184,45.7622,286500.0
2010-10-26 10:00:00,63.64,64.1,63.64,64.08,234700.0,45.7622,46.093,45.7622,46.0786,234700.0
2010-10-26 10:30:00,64.08,64.1,63.82,64.05,110800.0,46.0786,46.093,45.8916,46.057,110800.0
2010-10-26 11:00:00,64.05,64.13,63.86,64.01,127000.0,46.057,46.1145,45.9204,46.0282,127000.0
2010-10-26 11:30:00,64.0,64.01,63.87,63.92,114500.0,46.0211,46.0282,45.9276,45.9635,114500.0
2010-10-26 12:00:00,63.92,63.99,63.87,63.91,152500.0,45.9635,46.0139,45.9276,45.9563,152500.0
2010-10-26 12:30:00,63.92,64.0,63.91,63.98,141700.0,45.9635,46.0211,45.9563,46.0067,141700.0
2010-10-26 13:00:00,63.98,64.19,63.98,64.06,96300.0,46.0067,46.1577,46.0067,46.0642,96300.0
2010-10-26 13:30:00,64.06,64.08,63.86,63.87,77100.0,46.0642,46.0786,45.9204,45.9276,77100.0
2010-10-26 14:00:00,63.88,63.93,63.8,63.85,107200.0,45.9348,45.9707,45.8772,45.9132,107200.0
2010-10-26 14:30:00,63.85,63.98,63.84,63.89,144700.0,45.9132,46.0067,45.906,45.942,144700.0
2010-10-26 15:00:00,63.88,63.96,63.86,63.88,286200.0,45.9348,45.9923,45.9204,45.9348,286200.0
2010-10-26 15:30:00,63.88,63.89,63.6,63.67,752000.0,45.9348,45.942,45.7334,45.7838,752000.0
2010-10-27 09:30:00,63.07,63.38,62.85,63.15,337300.0,45.4999,45.7236,45.3412,45.5576,337300.0
2010-10-27 10:00:00,63.16,63.26,62.87,62.91,359100.0,45.5649,45.637,45.3557,45.3845,359100.0
2010-10-27 10:30:00,62.91,63.02,62.8,62.81,189100.0,45.3845,45.4639,45.3052,45.3124,189100.0
2010-10-27 11:00:00,62.81,62.85,62.53,62.55,300800.0,45.3124,45.3412,45.1104,45.1248,300800.0
2010-10-27 11:30:00,62.55,62.92,62.51,62.89,262700.0,45.1248,45.3917,45.0959,45.3701,262700.0
2010-10-27 12:00:00,62.9,63.04,62.89,62.96,277300.0,45.3773,45.4783,45.3701,45.4206,277300.0
2010-10-27 12:30:00,62.95,62.99,62.78,62.86,114900.0,45.4134,45.4422,45.2907,45.3484,114900.0
2010-10-27 13:00:00,62.85,62.9,62.6,62.72,104800.0,45.3412,45.3773,45.1609,45.2474,104800.0
2010-10-27 13:30:00,62.72,62.74,62.61,62.71,99200.0,45.2474,45.2619,45.1681,45.2402,99200.0
2010-10-27 14:00:00,62.71,62.73,62.63,62.64,252100.0,45.2402,45.2547,45.1825,45.1897,252100.0
2010-10-27 14:30:00,62.63,62.98,62.63,62.94,179500.0,45.1825,45.435,45.1825,45.4062,179500.0
2010-10-27 15:00:00,62.94,62.97,62.78,62.92,159700.0,45.4062,45.4278,45.2907,45.3917,159700.0
2010-10-27 15:30:00,62.92,63.09,62.88,62.98,420200.0,45.3917,45.5144,45.3629,45.435,420200.0
2010-10-28 09:30:00,63.06,63.25,62.81,62.85,162200.0,45.4927,45.6298,45.3124,45.3412,162200.0
2010-10-28 10:00:00,62.85,62.9,62.76,62.82,333700.0,45.3412,45.3773,45.2763,45.3196,333700.0
2010-10-28 10:30:00,62.81,62.91,62.71,62.86,141100.0,45.3124,45.3845,45.2402,45.3484,141100.0
2010-10-28 11:00:00,62.85,62.98,62.85,62.93,130700.0,45.3412,45.435,45.3412,45.3989,130700.0
2010-10-28 11:30:00,62.93,62.96,62.72,62.72,93600.0,45.3989,45.4206,45.2474,45.2474,93600.0
2010-10-28 12:00:00,62.71,62.72,62.58,62.6,107100.0,45.2402,45.2474,45.1464,45.1609,107100.0
2010-10-28 12:30:00,62.58,62.72,62.5,62.62,111200.0,45.1464,45.2474,45.0887,45.1753,111200.0
2010-10-28 13:00:00,62.62,62.8,62.58,62.74,130900.0,45.1753,45.3052,45.1464,45.2619,130900.0
2010-10-28 13:30:00,62.74,62.84,62.69,62.78,80900.0,45.2619,45.334,45.2258,45.2907,80900.0
2010-10-28 14:00:00,62.78,62.93,62.77,62.81,96300.0,45.2907,45.3989,45.2835,45.3124,96300.0
2010-10-28 14:30:00,62.82,62.87,62.76,62.77,228800.0,45.3196,45.3557,45.2763,45.2835,228800.0
2010-10-28 15:00:00,62.77,62.84,62.66,62.68,274800.0,45.2835,45.334,45.2042,45.2186,274800.0
2010-10-28 15:30:00,62.68,62.85,62.66,62.8,385000.0,45.2186,45.3412,45.2042,45.3052,385000.0
2010-10-29 09:30:00,62.52,62.79,62.52,62.6,162900.0,45.1032,45.2979,45.1032,45.1609,162900.0
2010-10-29 10:00:00,62.59,62.69,62.52,62.68,206600.0,45.1537,45.2258,45.1032,45.2186,206600.0
2010-10-29 10:30:00,62.67,62.7,62.61,62.67,155200.0,45.2114,45.233,45.1681,45.2114,155200.0
2010-10-29 11:00:00,62.67,62.7,62.65,62.65,144100.0,45.2114,45.233,45.1969,45.1969,144100.0
2010-10-29 11:30:00,62.65,62.7,62.62,62.68,208000.0,45.1969,45.233,45.1753,45.2186,208000.0
2010-10-29 12:00:00,62.68,62.77,62.65,62.68,122300.0,45.2186,45.2835,45.1969,45.2186,122300.0
2010-10-29 12:30:00,62.67,62.73,62.66,62.71,107000.0,45.2114,45.2547,45.2042,45.2402,107000.0
2010-10-29 13:00:00,62.71,62.76,62.68,62.71,122200.0,45.2402,45.2763,45.2186,45.2402,122200.0
2010-10-29 13:30:00,62.71,62.75,62.66,62.73,94800.0,45.2402,45.2691,45.2042,45.2547,94800.0
2010-10-29 14:00:00,62.72,62.83,62.69,62.69,134700.0,45.2474,45.3268,45.2258,45.2258,134700.0
2010-10-29 14:30:00,62.69,62.81,62.67,62.77,94000.0,45.2258,45.3124,45.2114,45.2835,94000.0
2010-10-29 15:00:00,62.77,62.85,62.71,62.78,133400.0,45.2835,45.3412,45.2402,45.2907,133400.0
2010-10-29 15:30:00,62.78,62.9,62.74,62.77,376400.0,45.2907,45.3773,45.2619,45.2835,376400.0
2010-11-01 09:30:00,63.05,63.56,62.78,63.01,168700.0,45.4855,45.8534,45.2907,45.4567,168700.0
2010-11-01 10:00:00,63.04,63.35,63.01,63.35,224900.0,45.4783,45.7019,45.4567,45.7019,224900.0
2010-11-01 10:30:00,63.35,63.51,63.22,63.39,149500.0,45.7019,45.8174,45.6081,45.7308,149500.0
2010-11-01 11:00:00,63.39,63.4,63.22,63.29,131000.0,45.7308,45.738,45.6081,45.6586,131000.0
2010-11-01 11:30:00,63.28,63.39,63.19,63.37,191000.0,45.6514,45.7308,45.5865,45.7164,191000.0
2010-11-01 12:00:00,63.37,63.5,63.33,63.46,99300.0,45.7164,45.8101,45.6875,45.7813,99300.0
2010-11-01 12:30:00,63.45,63.45,63.3,63.34,84400.0,45.7741,45.7741,45.6659,45.6947,84400.0
2010-11-01 13:00:00,63.34,63.44,63.3,63.44,103200.0,45.6947,45.7669,45.6659,45.7669,103200.0
2010-11-01 13:30:00,63.44,63.59,63.41,63.57,94500.0,45.7669,45.8751,45.7452,45.8606,94500.0
2010-11-01 14:00:00,63.57,63.62,63.51,63.51,171300.0,45.8606,45.8967,45.8174,45.8174,171300.0
2010-11-01 14:30:00,63.51,63.54,63.32,63.43,419400.0,45.8174,45.839,45.6803,45.7596,419400.0
2010-11-01 15:00:00,63.43,63.44,63.14,63.21,348800.0,45.7596,45.7669,45.5504,45.6009,348800.0
2010-11-01 15:30:00,63.21,63.33,63.1,63.27,382300.0,45.6009,45.6875,45.5216,45.6442,382300.0
2010-11-02 09:30:00,63.63,63.75,63.4,63.63,187000.0,45.9039,45.9905,45.738,45.9039,187000.0
2010-11-02 10:00:00,63.63,63.69,63.42,63.46,110800.0,45.9039,45.9472,45.7524,45.7813,110800.0
2010-11-02 10:30:00,63.46,63.46,63.35,63.41,112800.0,45.7813,45.7813,45.7019,45.7452,112800.0
2010-11-02 11:00:00,63.4,63.42,63.35,63.41,116200.0,45.738,45.7524,45.7019,45.7452,116200.0
2010-11-02 11:30:00,63.41,63.6,63.4,63.58,116300.0,45.7452,45.8823,45.738,45.8679,116300.0
2010-11-02 12:00:00,63.58,63.69,63.51,63.51,141400.0,45.8679,45.9472,45.8174,45.8174,141400.0
2010-11-02 12:30:00,63.52,63.78,63.49,63.77,128100.0,45.8246,46.0121,45.8029,46.0049,128100.0
2010-11-02 13:00:00,63.77,63.95,63.73,63.9,177900.0,46.0049,46.1348,45.9761,46.0987,177900.0
2010-11-02 13:30:00,63.9,64.08,63.87,64.06,285900.0,46.0987,46.2286,46.0771,46.2141,285900.0
2010-11-02 14:00:00,64.06,64.13,64.05,64.11,284900.0,46.2141,46.2646,46.2069,46.2502,284900.0
2010-11-02 14:30:00,64.12,64.18,64.07,64.1,306000.0,46.2574,46.3007,46.2214,46.243,306000.0
2010-11-02 15:00:00,64.1,64.12,63.96,63.97,244700.0,46.243,46.2574,46.142,46.1492,244700.0
2010-11-02 15:30:00,63.98,63.98,63.6,63.72,520600.0,46.1564,46.1564,45.8823,45.9689,520600.0
2010-11-03 09:30:00,63.53,63.86,62.75,63.49,313100.0,45.8318,46.0699,45.2691,45.8029,313100.0
2010-11-03 10:00:00,63.51,63.68,63.34,63.61,175800.0,45.8174,45.94,45.6947,45.8895,175800.0
2010-11-03 10:30:00,63.62,63.67,63.37,63.38,232100.0,45.8967,45.9328,45.7164,45.7236,232100.0
2010-11-03 11:00:00,63.38,63.46,63.13,63.22,244500.0,45.7236,45.7813,45.5432,45.6081,244500.0
2010-11-03 11:30:00,63.21,63.37,63.21,63.36,229700.0,45.6009,45.7164,45.6009,45.7091,229700.0
2010-11-03 12:00:00,63.36,63.37,63.04,63.07,238700.0,45.7091,45.7164,45.4783,45.4999,238700.0
2010-11-03 12:30:00,63.08,63.12,62.95,62.97,188000.0,45.5071,45.536,45.4134,45.4278,188000.0
2010-11-03 13:00:00,62.97,63.0,62.93,62.95,180000.0,45.4278,45.4494,45.3989,45.4134,180000.0
2010-11-03 13:30:00,62.96,63.07,62.94,63.01,164700.0,45.4206,45.4999,45.4062,45.4567,164700.0
2010-11-03 14:00:00,63.01,63.18,62.72,62.86,594700.0,45.4567,45.5793,45.2474,45.3484,594700.0
2010-11-03 14:30:00,62.87,63.14,62.71,63.08,427400.0,45.3557,45.5504,45.2402,45.5071,427400.0
2010-11-03 15:00:00,63.08,63.26,63.0,63.0,261200.0,45.5071,45.637,45.4494,45.4494,261200.0
2010-11-03 15:30:00,63.0,63.15,62.96,63.15,616700.0,45.4494,45.5576,45.4206,45.5576,616700.0
2010-11-04 09:30:00,63.92,65.11,63.89,64.51,907200.0,46.1131,46.9716,46.0915,46.5388,907200.0
2010-11-04 10:00:00,64.53,64.74,64.21,64.64,648000.0,46.5532,46.7047,46.3224,46.6326,648000.0
2010-11-04 10:30:00,64.65,64.73,64.43,64.6,287000.0,46.6398,46.6975,46.4811,46.6037,287000.0
2010-11-04 11:00:00,64.61,64.85,64.54,64.67,210300.0,46.6109,46.7841,46.5604,46.6542,210300.0
2010-11-04 11:30:00,64.67,64.68,64.42,64.63,173300.0,46.6542,46.6614,46.4739,46.6254,173300.0
2010-11-04 12:00:00,64.62,64.83,64.6,64.72,123900.0,46.6181,46.7696,46.6037,46.6903,123900.0
2010-11-04 12:30:00,64.72,64.97,64.71,64.93,173900.0,46.6903,46.8706,46.6831,46.8418,173900.0
2010-11-04 13:00:00,64.93,64.99,64.89,64.92,155600.0,46.8418,46.8851,46.8129,46.8346,155600.0
2010-11-04 13:30:00,64.92,65.01,64.88,65.0,187400.0,46.8346,46.8995,46.8057,46.8923,187400.0
2010-11-04 14:00:00,64.99,65.27,64.97,65.26,268800.0,46.8851,47.0871,46.8706,47.0798,268800.0
2010-11-04 14:30:00,65.26,65.48,65.26,65.44,310200.0,47.0798,47.2386,47.0798,47.2097,310200.0
2010-11-04 15:00:00,65.44,65.62,65.42,65.57,400400.0,47.2097,47.3396,47.1953,47.3035,400400.0
2010-11-04 15:30:00,65.57,65.63,65.35,65.49,1149600.0,47.3035,47.3468,47.1448,47.2458,1149600.0
2010-11-05 09:30:00,65.53,66.04,65.52,65.63,434100.0,47.2746,47.6426,47.2674,47.3468,434100.0
2010-11-05 10:00:00,65.64,65.71,65.52,65.68,233400.0,47.354,47.4045,47.2674,47.3828,233400.0
2010-11-05 10:30:00,65.67,65.76,65.62,65.64,179400.0,47.3756,47.4406,47.3396,47.354,179400.0
2010-11-05 11:00:00,65.64,65.8,65.63,65.71,178500.0,47.354,47.4694,47.3468,47.4045,178500.0
2010-11-05 11:30:00,65.71,65.79,65.6,65.69,205000.0,47.4045,47.4622,47.3251,47.3901,205000.0
2010-11-05 12:00:00,65.68,65.74,65.52,65.57,172900.0,47.3828,47.4261,47.2674,47.3035,172900.0
2010-11-05 12:30:00,65.55,65.68,65.51,65.65,141600.0,47.2891,47.3828,47.2602,47.3612,141600.0
2010-11-05 13:00:00,65.65,65.68,65.58,65.65,72200.0,47.3612,47.3828,47.3107,47.3612,72200.0
2010-11-05 13:30:00,65.65,65.66,65.54,65.59,88600.0,47.3612,47.3684,47.2818,47.3179,88600.0
2010-11-05 14:00:00,65.6,65.63,65.31,65.35,176900.0,47.3251,47.3468,47.1159,47.1448,176900.0
2010-11-05 14:30:00,65.35,65.42,65.29,65.35,187600.0,47.1448,47.1953,47.1015,47.1448,187600.0
2010-11-05 15:00:00,65.35,65.42,65.32,65.41,172200.0,47.1448,47.1953,47.1231,47.1881,172200.0
2010-11-05 15:30:00,65.41,65.46,65.23,65.4,556500.0,47.1881,47.2241,47.0582,47.1808,556500.0
2010-11-08 09:30:00,64.83,64.88,64.24,64.3,361900.0,46.7696,46.8057,46.344,46.3873,361900.0
2010-11-08 10:00:00,64.31,64.49,64.3,64.43,206600.0,46.3945,46.5244,46.3873,46.4811,206600.0
2010-11-08 10:30:00,64.42,64.55,64.42,64.48,143800.0,46.4739,46.5676,46.4739,46.5171,143800.0
2010-11-08 11:00:00,64.48,64.56,64.39,64.4,137900.0,46.5171,46.5749,46.4522,46.4594,137900.0
2010-11-08 11:30:00,64.39,64.5,64.39,64.46,74800.0,46.4522,46.5316,46.4522,46.5027,74800.0
2010-11-08 12:00:00,64.47,64.86,64.47,64.76,134800.0,46.5099,46.7913,46.5099,46.7191,134800.0
2010-11-08 12:30:00,64.77,64.78,64.53,64.6,140600.0,46.7263,46.7336,46.5532,46.6037,140600.0
2010-11-08 13:00:00,64.6,64.76,64.59,64.73,89500.0,46.6037,46.7191,46.5965,46.6975,89500.0
2010-11-08 13:30:00,64.74,64.78,64.68,64.75,72000.0,46.7047,46.7336,46.6614,46.7119,72000.0
2010-11-08 14:00:00,64.75,64.87,64.73,64.76,151700.0,46.7119,46.7985,46.6975,46.7191,151700.0
2010-11-08 14:30:00,64.76,64.82,64.65,64.74,131400.0,46.7191,46.7624,46.6398,46.7047,131400.0
2010-11-08 15:00:00,64.74,64.82,64.69,64.76,155200.0,46.7047,46.7624,46.6686,46.7191,155200.0
2010-11-08 15:30:00,64.77,64.8,64.69,64.8,388100.0,46.7263,46.748,46.6686,46.748,388100.0
2010-11-09 09:30:00,64.7,64.78,64.48,64.5,167200.0,46.6758,46.7336,46.5171,46.5316,167200.0
2010-11-09 10:00:00,64.5,64.67,64.4,64.47,150900.0,46.5316,46.6542,46.4594,46.5099,150900.0
2010-11-09 10:30:00,64.49,64.56,64.45,64.54,138500.0,46.5244,46.5749,46.4955,46.5604,138500.0
2010-11-09 11:00:00,64.54,64.57,64.26,64.28,186000.0,46.5604,46.5821,46.3584,46.3729,186000.0
2010-11-09 11:30:00,64.28,64.35,64.19,64.22,233800.0,46.3729,46.4234,46.3079,46.3296,233800.0
2010-11-09 12:00:00,64.21,64.36,64.11,64.2,144700.0,46.3224,46.4306,46.2502,46.3151,144700.0
2010-11-09 12:30:00,64.2,64.22,64.09,64.17,95100.0,46.3151,46.3296,46.2358,46.2935,95100.0
2010-11-09 13:00:00,64.17,64.28,64.08,64.13,100800.0,46.2935,46.3729,46.2286,46.2646,100800.0
2010-11-09 13:30:00,64.14,64.21,64.02,64.17,111700.0,46.2719,46.3224,46.1853,46.2935,111700.0
2010-11-09 14:00:00,64.18,64.33,64.15,64.28,84200.0,46.3007,46.4089,46.2791,46.3729,84200.0
2010-11-09 14:30:00,64.27,64.45,64.27,64.38,114900.0,46.3656,46.4955,46.3656,46.445,114900.0
2010-11-09 15:00:00,64.39,64.4,64.17,64.26,206500.0,46.4522,46.4594,46.2935,46.3584,206500.0
2010-11-09 15:30:00,64.24,64.28,63.96,64.21,580800.0,46.344,46.3729,46.142,46.3224,580800.0
2010-11-10 09:30:00,64.04,64.34,63.94,64.08,262300.0,46.1997,46.4161,46.1276,46.2286,262300.0
2010-11-10 10:00:00,64.09,64.25,63.96,64.21,171400.0,46.2358,46.3512,46.142,46.3224,171400.0
2010-11-10 10:30:00,64.21,64.42,64.2,64.38,165500.0,46.3224,46.4739,46.3151,46.445,165500.0
2010-11-10 11:00:00,64.38,64.4,64.21,64.29,187400.0,46.445,46.4594,46.3224,46.3801,187400.0
2010-11-10 11:30:00,64.29,64.3,64.2,64.22,134400.0,46.3801,46.3873,46.3151,46.3296,134400.0
2010-11-10 12:00:00,64.23,64.49,64.23,64.44,110400.0,46.3368,46.5244,46.3368,46.4883,110400.0
2010-11-10 12:30:00,64.44,64.5,64.29,64.33,79500.0,46.4883,46.5316,46.3801,46.4089,79500.0
2010-11-10 13:00:00,64.33,64.34,64.18,64.33,152100.0,46.4089,46.4161,46.3007,46.4089,152100.0
2010-11-10 13:30:00,64.33,64.41,64.24,64.3,97000.0,46.4089,46.4666,46.344,46.3873,97000.0
2010-11-10 14:00:00,64.29,64.44,64.19,64.31,340200.0,46.3801,46.4883,46.3079,46.3945,340200.0
2010-11-10 14:30:00,64.31,64.32,64.21,64.22,110300.0,46.3945,46.4017,46.3224,46.3296,110300.0
2010-11-10 15:00:00,64.23,64.35,64.17,64.34,125700.0,46.3368,46.4234,46.2935,46.4161,125700.0
2010-11-10 15:30:00,64.34,64.49,64.26,64.49,463900.0,46.4161,46.5244,46.3584,46.5244,463900.0
2010-11-11 09:30:00,64.1,64.33,63.91,64.03,129700.0,46.243,46.4089,46.1059,46.1925,129700.0
2010-11-11 10:00:00,64.02,64.38,63.97,64.35,174300.0,46.1853,46.445,46.1492,46.4234,174300.0
2010-11-11 10:30:00,64.35,64.39,64.21,64.32,142600.0,46.4234,46.4522,46.3224,46.4017,142600.0
2010-11-11 11:00:00,64.31,64.44,64.31,64.43,140700.0,46.3945,46.4883,46.3945,46.4811,140700.0
2010-11-11 11:30:00,64.42,64.56,64.4,64.53,115600.0,46.4739,46.5749,46.4594,46.5532,115600.0
2010-11-11 12:00:00,64.52,64.76,64.5,64.75,137700.0,46.546,46.7191,46.5316,46.7119,137700.0
2010-11-11 12:30:00,64.76,64.8,64.7,64.72,146300.0,46.7191,46.748,46.6758,46.6903,146300.0
2010-11-11 13:00:00,64.72,64.78,64.7,64.72,119100.0,46.6903,46.7336,46.6758,46.6903,119100.0
2010-11-11 13:30:00,64.72,64.9,64.72,64.87,152900.0,46.6903,46.8201,46.6903,46.7985,152900.0
2010-11-11 14:00:00,64.88,64.98,64.85,64.97,209800.0,46.8057,46.8778,46.7841,46.8706,209800.0
2010-11-11 14:30:00,64.98,65.4,64.95,65.28,917900.0,46.8778,47.1808,46.8562,47.0943,917900.0
2010-11-11 15:00:00,65.27,65.28,65.06,65.12,238700.0,47.0871,47.0943,46.9356,46.9788,238700.0
2010-11-11 15:30:00,65.13,65.42,65.08,65.36,659300.0,46.9861,47.1953,46.95,47.152,659300.0
2010-11-12 09:30:00,64.88,65.4,64.65,65.32,370100.0,46.8057,47.1808,46.6398,47.1231,370100.0
2010-11-12 10:00:00,65.3,65.7,65.29,65.57,486600.0,47.1087,47.3973,47.1015,47.3035,486600.0
2010-11-12 10:30:00,65.57,65.63,65.5,65.51,367900.0,47.3035,47.3468,47.253,47.2602,367900.0
2010-11-12 11:00:00,65.51,65.62,65.48,65.54,233200.0,47.2602,47.3396,47.2386,47.2818,233200.0
2010-11-12 11:30:00,65.56,65.56,65.38,65.45,169300.0,47.2963,47.2963,47.1664,47.2169,169300.0
2010-11-12 12:00:00,65.44,65.44,65.23,65.28,229600.0,47.2097,47.2097,47.0582,47.0943,229600.0
2010-11-12 12:30:00,65.27,65.31,65.1,65.21,268300.0,47.0871,47.1159,46.9644,47.0438,268300.0
2010-11-12 13:00:00,65.21,65.31,65.18,65.22,186100.0,47.0438,47.1159,47.0221,47.051,186100.0
2010-11-12 13:30:00,65.22,65.3,65.18,65.26,130100.0,47.051,47.1087,47.0221,47.0798,130100.0
2010-11-12 14:00:00,65.26,65.29,65.13,65.14,240800.0,47.0798,47.1015,46.9861,46.9933,240800.0
2010-11-12 14:30:00,65.14,65.23,65.03,65.21,280100.0,46.9933,47.0582,46.9139,47.0438,280100.0
2010-11-12 15:00:00,65.21,65.31,65.08,65.1,170700.0,47.0438,47.1159,46.95,46.9644,170700.0
2010-11-12 15:30:00,65.09,65.31,65.07,65.19,368700.0,46.9572,47.1159,46.9428,47.0293,368700.0
2010-11-15 09:30:00,65.45,65.72,65.4,65.43,176800.0,47.2169,47.4117,47.1808,47.2025,176800.0
2010-11-15 10:00:00,65.41,65.64,65.41,65.64,182700.0,47.1881,47.354,47.1881,47.354,182700.0
2010-11-15 10:30:00,65.63,65.66,65.5,65.55,129600.0,47.3468,47.3684,47.253,47.2891,129600.0
2010-11-15 11:00:00,65.54,65.75,65.52,65.75,190500.0,47.2818,47.4333,47.2674,47.4333,190500.0
2010-11-15 11:30:00,65.75,65.98,65.74,65.93,230900.0,47.4333,47.5993,47.4261,47.5632,230900.0
2010-11-15 12:00:00,65.93,65.99,65.81,65.82,201000.0,47.5632,47.6065,47.4766,47.4838,201000.0
2010-11-15 12:30:00,65.82,65.84,65.75,65.79,138100.0,47.4838,47.4983,47.4333,47.4622,138100.0
2010-11-15 13:00:00,65.78,65.85,65.69,65.76,117400.0,47.455,47.5055,47.3901,47.4406,117400.0
2010-11-15 13:30:00,65.76,65.81,65.68,65.69,112900.0,47.4406,47.4766,47.3828,47.3901,112900.0
2010-11-15 14:00:00,65.69,65.82,65.6,65.61,325300.0,47.3901,47.4838,47.3251,47.3323,325300.0
2010-11-15 14:30:00,65.62,65.76,65.56,65.76,180300.0,47.3396,47.4406,47.2963,47.4406,180300.0
2010-11-15 15:00:00,65.76,65.77,65.58,65.65,260900.0,47.4406,47.4478,47.3107,47.3612,260900.0
2010-11-15 15:30:00,65.65,65.71,65.47,65.48,397000.0,47.3612,47.4045,47.2313,47.2386,397000.0
2010-11-16 09:30:00,65.19,65.79,65.14,65.41,275600.0,47.0293,47.4622,46.9933,47.1881,275600.0
2010-11-16 10:00:00,65.46,65.54,65.29,65.34,169700.0,47.2241,47.2818,47.1015,47.1376,169700.0
2010-11-16 10:30:00,65.31,65.31,64.96,65.01,151900.0,47.1159,47.1159,46.8634,46.8995,151900.0
2010-11-16 11:00:00,65.0,65.05,64.7,64.76,157300.0,46.8923,46.9283,46.6758,46.7191,157300.0
2010-11-16 11:30:00,64.77,64.85,64.57,64.8,275200.0,46.7263,46.7841,46.5821,46.748,275200.0
2010-11-16 12:00:00,64.8,65.03,64.74,64.82,159400.0,46.748,46.9139,46.7047,46.7624,159400.0
2010-11-16 12:30:00,64.82,64.97,64.71,64.92,140100.0,46.7624,46.8706,46.6831,46.8346,140100.0
2010-11-16 13:00:00,64.92,64.97,64.74,64.89,103000.0,46.8346,46.8706,46.7047,46.8129,103000.0
2010-11-16 13:30:00,64.89,64.95,64.81,64.89,129200.0,46.8129,46.8562,46.7552,46.8129,129200.0
2010-11-16 14:00:00,64.9,66.4,64.9,65.82,2530000.0,46.8201,47.9023,46.8201,47.4838,2530000.0
2010-11-16 14:30:00,65.82,66.05,65.7,65.96,605400.0,47.4838,47.6498,47.3973,47.5848,605400.0
2010-11-16 15:00:00,65.96,65.96,65.58,65.74,468800.0,47.5848,47.5848,47.3107,47.4261,468800.0
2010-11-16 15:30:00,65.73,65.86,65.59,65.74,700300.0,47.4189,47.5127,47.3179,47.4261,700300.0
2010-11-17 09:30:00,66.03,66.99,66.02,66.85,1031400.0,47.6353,48.3279,47.6281,48.2269,1031400.0
2010-11-17 10:00:00,66.85,67.13,66.61,66.71,706800.0,48.2269,48.4289,48.0538,48.1259,706800.0
2010-11-17 10:30:00,66.71,66.73,66.45,66.51,451000.0,48.1259,48.1403,47.9383,47.9816,451000.0
2010-11-17 11:00:00,66.51,66.51,66.3,66.41,237400.0,47.9816,47.9816,47.8301,47.9095,237400.0
2010-11-17 11:30:00,66.41,66.6,66.32,66.52,172100.0,47.9095,48.0465,47.8445,47.9888,172100.0
2010-11-17 12:00:00,66.52,66.64,66.49,66.52,193800.0,47.9888,48.0754,47.9672,47.9888,193800.0
2010-11-17 12:30:00,66.51,66.52,66.4,66.51,123800.0,47.9816,47.9888,47.9023,47.9816,123800.0
2010-11-17 13:00:00,66.5,66.87,66.5,66.83,236900.0,47.9744,48.2413,47.9744,48.2125,236900.0
2010-11-17 13:30:00,66.83,67.05,66.82,67.04,234600.0,48.2125,48.3712,48.2053,48.364,234600.0
2010-11-17 14:00:00,67.03,67.1,66.94,66.95,251500.0,48.3568,48.4073,48.2918,48.299,251500.0
2010-11-17 14:30:00,66.96,66.99,66.83,66.86,232100.0,48.3063,48.3279,48.2125,48.2341,232100.0
2010-11-17 15:00:00,66.86,66.87,66.64,66.73,415500.0,48.2341,48.2413,48.0754,48.1403,415500.0
2010-11-17 15:30:00,66.74,67.12,66.74,67.05,817900.0,48.1475,48.4217,48.1475,48.3712,817900.0
2010-11-18 09:30:00,67.25,67.49,66.99,66.99,453000.0,48.5155,48.6886,48.3279,48.3279,453000.0
2010-11-18 10:00:00,67.06,67.24,66.93,67.21,397200.0,48.3784,48.5083,48.2846,48.4866,397200.0
2010-11-18 10:30:00,67.2,67.2,66.78,66.8,241200.0,48.4794,48.4794,48.1764,48.1908,241200.0
2010-11-18 11:00:00,66.81,66.91,66.55,66.6,239100.0,48.198,48.2702,48.0105,48.0465,239100.0
2010-11-18 11:30:00,66.6,66.63,66.43,66.57,275900.0,48.0465,48.0682,47.9239,48.0249,275900.0
2010-11-18 12:00:00,66.58,66.63,66.5,66.63,154800.0,48.0321,48.0682,47.9744,48.0682,154800.0
2010-11-18 12:30:00,66.63,66.8,66.61,66.78,129500.0,48.0682,48.1908,48.0538,48.1764,129500.0
2010-11-18 13:00:00,66.78,66.98,66.75,66.85,236200.0,48.1764,48.3207,48.1548,48.2269,236200.0
2010-11-18 13:30:00,66.85,66.85,66.52,66.56,139500.0,48.2269,48.2269,47.9888,48.0177,139500.0
2010-11-18 14:00:00,66.57,66.61,66.48,66.48,132300.0,48.0249,48.0538,47.96,47.96,132300.0
2010-11-18 14:30:00,66.47,66.63,66.45,66.54,151400.0,47.9528,48.0682,47.9383,48.0033,151400.0
2010-11-18 15:00:00,66.53,66.58,66.42,66.46,147300.0,47.996,48.0321,47.9167,47.9455,147300.0
2010-11-18 15:30:00,66.46,66.51,66.32,66.4,456100.0,47.9455,47.9816,47.8445,47.9023,456100.0
2010-11-19 09:30:00,66.26,66.66,66.12,66.57,592900.0,47.8013,48.0898,47.7003,48.0249,592900.0
2010-11-19 10:00:00,66.57,66.62,66.4,66.43,103800.0,48.0249,48.061,47.9023,47.9239,103800.0
2010-11-19 10:30:00,66.44,66.7,66.39,66.65,107500.0,47.9311,48.1187,47.895,48.0826,107500.0
2010-11-19 11:00:00,66.65,66.72,66.55,66.57,72100.0,48.0826,48.1331,48.0105,48.0249,72100.0
2010-11-19 11:30:00,66.55,66.56,66.43,66.44,90300.0,48.0105,48.0177,47.9239,47.9311,90300.0
2010-11-19 12:00:00,66.45,66.52,66.43,66.49,50200.0,47.9383,47.9888,47.9239,47.9672,50200.0
2010-11-19 12:30:00,66.49,66.55,66.43,66.55,55900.0,47.9672,48.0105,47.9239,48.0105,55900.0
2010-11-19 13:00:00,66.55,66.57,66.46,66.49,69500.0,48.0105,48.0249,47.9455,47.9672,69500.0
2010-11-19 13:30:00,66.49,66.5,66.45,66.47,70800.0,47.9672,47.9744,47.9383,47.9528,70800.0
2010-11-19 14:00:00,66.48,66.62,66.46,66.5,115700.0,47.96,48.061,47.9455,47.9744,115700.0
2010-11-19 14:30:00,66.5,66.6,66.47,66.57,114100.0,47.9744,48.0465,47.9528,48.0249,114100.0
2010-11-19 15:00:00,66.58,66.61,66.53,66.57,142300.0,48.0321,48.0538,47.996,48.0249,142300.0
2010-11-19 15:30:00,66.57,66.58,66.47,66.55,412400.0,48.0249,48.0321,47.9528,48.0105,412400.0
2010-11-22 09:30:00,66.3,66.67,66.18,66.52,212400.0,47.8301,48.097,47.7436,47.9888,212400.0
2010-11-22 10:00:00,66.53,66.82,66.53,66.76,196200.0,47.996,48.2053,47.996,48.162,196200.0
2010-11-22 10:30:00,66.78,66.89,66.66,66.72,242400.0,48.1764,48.2558,48.0898,48.1331,242400.0
2010-11-22 11:00:00,66.74,66.96,66.69,66.89,191400.0,48.1475,48.3063,48.1115,48.2558,191400.0
2010-11-22 11:30:00,66.89,66.94,66.81,66.86,134800.0,48.2558,48.2918,48.198,48.2341,134800.0
2010-11-22 12:00:00,66.86,66.99,66.68,66.68,176200.0,48.2341,48.3279,48.1043,48.1043,176200.0
2010-11-22 12:30:00,66.68,66.81,66.58,66.71,145300.0,48.1043,48.198,48.0321,48.1259,145300.0
2010-11-22 13:00:00,66.7,66.85,66.69,66.78,119300.0,48.1187,48.2269,48.1115,48.1764,119300.0
2010-11-22 13:30:00,66.8,66.98,66.79,66.94,125000.0,48.1908,48.3207,48.1836,48.2918,125000.0
2010-11-22 14:00:00,66.94,67.11,66.91,67.06,110400.0,48.2918,48.4145,48.2702,48.3784,110400.0
2010-11-22 14:30:00,67.06,67.34,67.04,67.21,251600.0,48.3784,48.5804,48.364,48.4866,251600.0
2010-11-22 15:00:00,67.22,67.32,67.17,67.25,214000.0,48.4938,48.566,48.4578,48.5155,214000.0
2010-11-22 15:30:00,67.26,67.31,67.14,67.26,398000.0,48.5227,48.5588,48.4361,48.5227,398000.0
2010-11-23 09:30:00,66.9,67.07,66.4,66.47,254600.0,48.263,48.3856,47.9023,47.9528,254600.0
2010-11-23 10:00:00,66.46,66.63,66.38,66.48,211800.0,47.9455,48.0682,47.8878,47.96,211800.0
2010-11-23 10:30:00,66.48,66.73,66.42,66.72,185700.0,47.96,48.1403,47.9167,48.1331,185700.0
2010-11-23 11:00:00,66.72,66.72,66.38,66.38,130600.0,48.1331,48.1331,47.8878,47.8878,130600.0
2010-11-23 11:30:00,66.38,66.55,66.27,66.55,170800.0,47.8878,48.0105,47.8085,48.0105,170800.0
2010-11-23 12:00:00,66.54,66.75,66.54,66.67,123000.0,48.0033,48.1548,48.0033,48.097,123000.0
2010-11-23 12:30:00,66.68,66.81,66.6,66.8,244000.0,48.1043,48.198,48.0465,48.1908,244000.0
2010-11-23 13:00:00,66.79,66.79,66.53,66.74,141900.0,48.1836,48.1836,47.996,48.1475,141900.0
2010-11-23 13:30:00,66.74,66.8,66.69,66.74,98100.0,48.1475,48.1908,48.1115,48.1475,98100.0
2010-11-23 14:00:00,66.74,66.77,66.58,66.61,127100.0,48.1475,48.1692,48.0321,48.0538,127100.0
2010-11-23 14:30:00,66.61,66.84,66.59,66.81,227100.0,48.0538,48.2197,48.0393,48.198,227100.0
2010-11-23 15:00:00,66.81,66.85,66.69,66.84,202300.0,48.198,48.2269,48.1115,48.2197,202300.0
2010-11-23 15:30:00,66.85,66.94,66.76,66.9,555700.0,48.2269,48.2918,48.162,48.263,555700.0
2010-11-24 09:30:00,67.21,67.63,67.17,67.5,352000.0,48.4866,48.7896,48.4578,48.6958,352000.0
2010-11-24 10:00:00,67.48,67.72,67.38,67.65,330600.0,48.6814,48.8545,48.6093,48.804,330600.0
2010-11-24 10:30:00,67.65,67.88,67.63,67.79,218000.0,48.804,48.97,48.7896,48.905,218000.0
2010-11-24 11:00:00,67.79,68.0,67.71,67.91,384500.0,48.905,49.0565,48.8473,48.9916,384500.0
2010-11-24 11:30:00,67.92,67.94,67.61,67.7,161600.0,48.9988,49.0132,48.7752,48.8401,161600.0
2010-11-24 12:00:00,67.71,67.73,67.55,67.56,79700.0,48.8473,48.8618,48.7319,48.7391,79700.0
2010-11-24 12:30:00,67.57,67.58,67.4,67.41,110400.0,48.7463,48.7535,48.6237,48.6309,110400.0
2010-11-24 13:00:00,67.4,67.5,67.29,67.49,87800.0,48.6237,48.6958,48.5443,48.6886,87800.0
2010-11-24 13:30:00,67.5,67.5,67.32,67.36,92400.0,48.6958,48.6958,48.566,48.5948,92400.0
2010-11-24 14:00:00,67.36,67.4,67.29,67.34,68100.0,48.5948,48.6237,48.5443,48.5804,68100.0
2010-11-24 14:30:00,67.35,67.37,67.29,67.32,100500.0,48.5876,48.602,48.5443,48.566,100500.0
2010-11-24 15:00:00,67.32,67.5,67.3,67.47,112500.0,48.566,48.6958,48.5515,48.6742,112500.0
2010-11-24 15:30:00,67.47,67.56,67.38,67.54,295800.0,48.6742,48.7391,48.6093,48.7247,295800.0
2010-11-26 09:30:00,67.07,67.47,67.03,67.38,203500.0,48.3856,48.6742,48.3568,48.6093,203500.0
2010-11-26 10:00:00,67.36,67.41,67.23,67.4,198300.0,48.5948,48.6309,48.501,48.6237,198300.0
2010-11-26 10:30:00,67.39,67.44,67.33,67.36,76800.0,48.6165,48.6525,48.5732,48.5948,76800.0
2010-11-26 11:00:00,67.36,67.38,67.3,67.33,64000.0,48.5948,48.6093,48.5515,48.5732,64000.0
2010-11-26 11:30:00,67.34,67.36,67.21,67.33,67400.0,48.5804,48.5948,48.4866,48.5732,67400.0
2010-11-26 12:00:00,67.33,67.45,67.3,67.38,85300.0,48.5732,48.6598,48.5515,48.6093,85300.0
2010-11-26 12:30:00,67.38,67.39,67.22,67.23,149800.0,48.6093,48.6165,48.4938,48.501,149800.0
2010-11-29 09:30:00,66.84,67.0,66.41,66.5,204400.0,48.2197,48.3351,47.9095,47.9744,204400.0
2010-11-29 10:00:00,66.5,66.63,66.37,66.44,174000.0,47.9744,48.0682,47.8806,47.9311,174000.0
2010-11-29 10:30:00,66.44,66.66,66.41,66.47,113600.0,47.9311,48.0898,47.9095,47.9528,113600.0
2010-11-29 11:00:00,66.48,66.68,66.43,66.6,238800.0,47.96,48.1043,47.9239,48.0465,238800.0
2010-11-29 11:30:00,66.6,66.63,66.41,66.49,76400.0,48.0465,48.0682,47.9095,47.9672,76400.0
2010-11-29 12:00:00,66.49,66.72,66.49,66.69,92600.0,47.9672,48.1331,47.9672,48.1115,92600.0
2010-11-29 12:30:00,66.7,66.72,66.62,66.66,92900.0,48.1187,48.1331,48.061,48.0898,92900.0
2010-11-29 13:00:00,66.66,66.69,66.5,66.51,135000.0,48.0898,48.1115,47.9744,47.9816,135000.0
2010-11-29 13:30:00,66.51,66.55,66.33,66.51,137000.0,47.9816,48.0105,47.8518,47.9816,137000.0
2010-11-29 14:00:00,66.51,66.54,66.4,66.49,113900.0,47.9816,48.0033,47.9023,47.9672,113900.0
2010-11-29 14:30:00,66.5,66.92,66.5,66.91,239500.0,47.9744,48.2774,47.9744,48.2702,239500.0
2010-11-29 15:00:00,66.91,67.0,66.88,66.99,157600.0,48.2702,48.3351,48.2485,48.3279,157600.0
2010-11-29 15:30:00,66.99,67.0,66.87,66.97,384900.0,48.3279,48.3351,48.2413,48.3135,384900.0
2010-11-30 09:30:00,66.55,66.9,66.51,66.88,165500.0,48.0105,48.263,47.9816,48.2485,165500.0
2010-11-30 10:00:00,66.89,67.43,66.86,67.39,287500.0,48.2558,48.6453,48.2341,48.6165,287500.0
2010-11-30 10:30:00,67.39,67.39,67.03,67.07,115800.0,48.6165,48.6165,48.3568,48.3856,115800.0
2010-11-30 11:00:00,67.08,67.22,67.03,67.1,104100.0,48.3928,48.4938,48.3568,48.4073,104100.0
2010-11-30 11:30:00,67.1,67.11,67.0,67.09,128700.0,48.4073,48.4145,48.3351,48.4,128700.0
2010-11-30 12:00:00,67.1,67.14,67.07,67.08,71600.0,48.4073,48.4361,48.3856,48.3928,71600.0
2010-11-30 12:30:00,67.08,67.19,66.96,67.17,100500.0,48.3928,48.4722,48.3063,48.4578,100500.0
2010-11-30 13:00:00,67.18,67.39,67.14,67.36,94500.0,48.465,48.6165,48.4361,48.5948,94500.0
2010-11-30 13:30:00,67.36,67.47,67.34,67.46,167900.0,48.5948,48.6742,48.5804,48.667,167900.0
2010-11-30 14:00:00,67.45,67.59,67.45,67.55,226900.0,48.6598,48.7608,48.6598,48.7319,226900.0
2010-11-30 14:30:00,67.55,67.8,67.5,67.76,234600.0,48.7319,48.9123,48.6958,48.8834,234600.0
2010-11-30 15:00:00,67.76,67.9,67.65,67.9,334600.0,48.8834,48.9844,48.804,48.9844,334600.0
2010-11-30 15:30:00,67.9,67.92,67.61,67.61,752100.0,48.9844,48.9988,48.7752,48.7752,752100.0
2010-12-01 09:30:00,68.21,68.46,68.01,68.4,267200.0,49.208,49.3884,49.0637,49.3451,267200.0
2010-12-01 10:00:00,68.39,68.47,68.1,68.16,143000.0,49.3379,49.3956,49.1287,49.172,143000.0
2010-12-01 10:30:00,68.14,68.37,68.14,68.35,203500.0,49.1575,49.3235,49.1575,49.309,203500.0
2010-12-01 11:00:00,68.35,68.45,68.27,68.39,109800.0,49.309,49.3812,49.2513,49.3379,109800.0
2010-12-01 11:30:00,68.38,68.77,68.38,68.71,175300.0,49.3307,49.612,49.3307,49.5687,175300.0
2010-12-01 12:00:00,68.72,68.8,68.67,68.77,170600.0,49.576,49.6337,49.5399,49.612,170600.0
2010-12-01 12:30:00,68.77,68.79,68.59,68.61,101600.0,49.612,49.6265,49.4822,49.4966,101600.0
2010-12-01 13:00:00,68.61,68.7,68.53,68.61,141400.0,49.4966,49.5615,49.4389,49.4966,141400.0
2010-12-01 13:30:00,68.59,68.64,68.49,68.52,107300.0,49.4822,49.5182,49.41,49.4317,107300.0
2010-12-01 14:00:00,68.52,68.58,68.41,68.44,130300.0,49.4317,49.475,49.3523,49.374,130300.0
2010-12-01 14:30:00,68.44,68.57,68.41,68.56,295500.0,49.374,49.4677,49.3523,49.4605,295500.0
2010-12-01 15:00:00,68.56,68.56,68.42,68.45,271300.0,49.4605,49.4605,49.3595,49.3812,271300.0
2010-12-01 15:30:00,68.45,68.47,68.17,68.31,610600.0,49.3812,49.3956,49.1792,49.2802,610600.0
2010-12-02 09:30:00,68.52,68.69,68.13,68.31,461600.0,49.4317,49.5543,49.1503,49.2802,461600.0
2010-12-02 10:00:00,68.31,68.59,68.29,68.37,361000.0,49.2802,49.4822,49.2657,49.3235,361000.0
2010-12-02 10:30:00,68.37,68.63,68.35,68.62,272300.0,49.3235,49.511,49.309,49.5038,272300.0
2010-12-02 11:00:00,68.61,68.79,68.52,68.7,198400.0,49.4966,49.6265,49.4317,49.5615,198400.0
2010-12-02 11:30:00,68.71,68.78,68.59,68.75,141800.0,49.5687,49.6192,49.4822,49.5976,141800.0
2010-12-02 12:00:00,68.75,68.91,68.68,68.89,157300.0,49.5976,49.713,49.5471,49.6986,157300.0
2010-12-02 12:30:00,68.89,69.08,68.89,68.99,152000.0,49.6986,49.8357,49.6986,49.7707,152000.0
2010-12-02 13:00:00,68.99,69.0,68.85,68.93,125000.0,49.7707,49.778,49.6697,49.7275,125000.0
2010-12-02 13:30:00,68.94,68.96,68.78,68.79,134500.0,49.7347,49.7491,49.6192,49.6265,134500.0
2010-12-02 14:00:00,68.79,68.99,68.79,68.94,145400.0,49.6265,49.7707,49.6265,49.7347,145400.0
2010-12-02 14:30:00,68.95,68.95,68.83,68.87,126600.0,49.7419,49.7419,49.6553,49.6842,126600.0
2010-12-02 15:00:00,68.87,69.04,68.86,68.99,240300.0,49.6842,49.8068,49.677,49.7707,240300.0
2010-12-02 15:30:00,68.99,69.11,68.95,69.01,461500.0,49.7707,49.8573,49.7419,49.7852,461500.0
2010-12-03 09:30:00,68.87,69.26,68.74,68.74,212500.0,49.6842,49.9655,49.5904,49.5904,212500.0
2010-12-03 10:00:00,68.75,68.91,68.57,68.73,186900.0,49.5976,49.713,49.4677,49.5832,186900.0
2010-12-03 10:30:00,68.74,68.83,68.69,68.75,108400.0,49.5904,49.6553,49.5543,49.5976,108400.0
2010-12-03 11:00:00,68.74,68.87,68.58,68.6,91200.0,49.5904,49.6842,49.475,49.4894,91200.0
2010-12-03 11:30:00,68.59,68.59,68.34,68.38,178300.0,49.4822,49.4822,49.3018,49.3307,178300.0
2010-12-03 12:00:00,68.38,68.38,68.24,68.29,208200.0,49.3307,49.3307,49.2297,49.2657,208200.0
2010-12-03 12:30:00,68.29,68.37,68.26,68.35,311900.0,49.2657,49.3235,49.2441,49.309,311900.0
2010-12-03 13:00:00,68.35,68.54,68.34,68.48,218000.0,49.309,49.4461,49.3018,49.4028,218000.0
2010-12-03 13:30:00,68.49,68.51,68.37,68.5,190500.0,49.41,49.4245,49.3235,49.4172,190500.0
2010-12-03 14:00:00,68.5,68.53,68.37,68.43,220800.0,49.4172,49.4389,49.3235,49.3667,220800.0
2010-12-03 14:30:00,68.43,68.44,68.36,68.41,188400.0,49.3667,49.374,49.3162,49.3523,188400.0
2010-12-03 15:00:00,68.42,68.45,68.32,68.36,201500.0,49.3595,49.3812,49.2874,49.3162,201500.0
2010-12-03 15:30:00,68.36,68.46,68.3,68.38,615100.0,49.3162,49.3884,49.273,49.3307,615100.0
2010-12-06 09:30:00,68.33,68.8,68.33,68.75,301300.0,49.2946,49.6337,49.2946,49.5976,301300.0
2010-12-06 10:00:00,68.75,69.11,68.74,68.97,331400.0,49.5976,49.8573,49.5904,49.7563,331400.0
2010-12-06 10:30:00,68.97,69.07,68.92,68.96,174500.0,49.7563,49.8285,49.7202,49.7491,174500.0
2010-12-06 11:00:00,68.97,69.09,68.87,68.98,287900.0,49.7563,49.8429,49.6842,49.7635,287900.0
2010-12-06 11:30:00,68.98,69.04,68.92,69.0,170200.0,49.7635,49.8068,49.7202,49.778,170200.0
2010-12-06 12:00:00,69.0,69.01,68.9,68.99,232000.0,49.778,49.7852,49.7058,49.7707,232000.0
2010-12-06 12:30:00,68.99,69.13,68.98,69.07,139700.0,49.7707,49.8717,49.7635,49.8285,139700.0
2010-12-06 13:00:00,69.08,69.18,69.07,69.18,94200.0,49.8357,49.9078,49.8285,49.9078,94200.0
2010-12-06 13:30:00,69.19,69.23,69.12,69.23,141300.0,49.915,49.9439,49.8645,49.9439,141300.0
2010-12-06 14:00:00,69.23,69.33,69.23,69.32,125700.0,49.9439,50.016,49.9439,50.0088,125700.0
2010-12-06 14:30:00,69.32,69.41,69.31,69.35,130200.0,50.0088,50.0737,50.0016,50.0305,130200.0
2010-12-06 15:00:00,69.35,69.38,69.25,69.29,330400.0,50.0305,50.0521,49.9583,49.9872,330400.0
2010-12-06 15:30:00,69.29,69.32,69.17,69.17,612500.0,49.9872,50.0088,49.9006,49.9006,612500.0
2010-12-07 09:30:00,69.89,69.89,69.38,69.54,686900.0,50.42,50.42,50.0521,50.1675,686900.0
2010-12-07 10:00:00,69.52,69.62,69.36,69.39,429600.0,50.1531,50.2252,50.0377,50.0593,429600.0
2010-12-07 10:30:00,69.4,69.56,69.32,69.5,344600.0,50.0665,50.1819,50.0088,50.1387,344600.0
2010-12-07 11:00:00,69.5,69.62,69.48,69.56,182100.0,50.1387,50.2252,50.1242,50.1819,182100.0
2010-12-07 11:30:00,69.55,69.55,69.17,69.2,242200.0,50.1747,50.1747,49.9006,49.9222,242200.0
2010-12-07 12:00:00,69.2,69.61,69.12,69.59,299000.0,49.9222,50.218,49.8645,50.2036,299000.0
2010-12-07 12:30:00,69.58,69.81,69.58,69.76,250100.0,50.1964,50.3623,50.1964,50.3262,250100.0
2010-12-07 13:00:00,69.76,69.8,69.67,69.73,158500.0,50.3262,50.3551,50.2613,50.3046,158500.0
2010-12-07 13:30:00,69.73,69.89,69.68,69.82,195200.0,50.3046,50.42,50.2685,50.3695,195200.0
2010-12-07 14:00:00,69.81,69.93,69.79,69.86,292700.0,50.3623,50.4489,50.3479,50.3984,292700.0
2010-12-07 14:30:00,69.86,70.06,69.74,69.79,470200.0,50.3984,50.5427,50.3118,50.3479,470200.0
2010-12-07 15:00:00,69.8,69.93,69.69,69.88,488300.0,50.3551,50.4489,50.2757,50.4128,488300.0
2010-12-07 15:30:00,69.88,69.9,69.54,69.68,827600.0,50.4128,50.4272,50.1675,50.2685,827600.0
2010-12-08 09:30:00,69.44,69.45,68.53,69.29,718000.0,50.0954,50.1026,49.4389,49.9872,718000.0
2010-12-08 10:00:00,69.3,69.5,68.9,69.39,419000.0,49.9944,50.1387,49.7058,50.0593,419000.0
2010-12-08 10:30:00,69.38,69.38,68.92,69.03,202600.0,50.0521,50.0521,49.7202,49.7996,202600.0
2010-12-08 11:00:00,69.04,69.71,69.04,69.6,375300.0,49.8068,50.2902,49.8068,50.2108,375300.0
2010-12-08 11:30:00,69.59,69.59,69.23,69.28,243400.0,50.2036,50.2036,49.9439,49.98,243400.0
2010-12-08 12:00:00,69.28,69.31,68.9,69.01,215400.0,49.98,50.0016,49.7058,49.7852,215400.0
2010-12-08 12:30:00,69.01,69.05,68.88,69.05,108100.0,49.7852,49.814,49.6914,49.814,108100.0
2010-12-08 13:00:00,69.06,69.3,69.06,69.27,157000.0,49.8212,49.9944,49.8212,49.9727,157000.0
2010-12-08 13:30:00,69.28,69.41,69.23,69.23,110900.0,49.98,50.0737,49.9439,49.9439,110900.0
2010-12-08 14:00:00,69.22,69.28,69.13,69.17,104500.0,49.9367,49.98,49.8717,49.9006,104500.0
2010-12-08 14:30:00,69.17,69.25,69.12,69.14,109100.0,49.9006,49.9583,49.8645,49.879,109100.0
2010-12-08 15:00:00,69.13,69.24,69.12,69.18,151400.0,49.8717,49.9511,49.8645,49.9078,151400.0
2010-12-08 15:30:00,69.18,69.35,69.18,69.27,329300.0,49.9078,50.0305,49.9078,49.9727,329300.0
2010-12-09 09:30:00,69.84,69.87,69.28,69.6,235700.0,50.3839,50.4056,49.98,50.2108,235700.0
2010-12-09 10:00:00,69.61,69.83,69.52,69.73,197600.0,50.218,50.3767,50.1531,50.3046,197600.0
2010-12-09 10:30:00,69.74,69.87,69.68,69.76,162600.0,50.3118,50.4056,50.2685,50.3262,162600.0
2010-12-09 11:00:00,69.76,69.96,69.67,69.96,162200.0,50.3262,50.4705,50.2613,50.4705,162200.0
2010-12-09 11:30:00,69.96,70.13,69.94,70.1,218700.0,50.4705,50.5932,50.4561,50.5715,218700.0
2010-12-09 12:00:00,70.1,70.19,70.07,70.13,106100.0,50.5715,50.6364,50.5499,50.5932,106100.0
2010-12-09 12:30:00,70.14,70.37,70.1,70.35,151900.0,50.6004,50.7663,50.5715,50.7519,151900.0
2010-12-09 13:00:00,70.35,70.54,70.34,70.5,269300.0,50.7519,50.8889,50.7447,50.8601,269300.0
2010-12-09 13:30:00,70.5,70.53,70.43,70.51,191400.0,50.8601,50.8817,50.8096,50.8673,191400.0
2010-12-09 14:00:00,70.51,70.53,70.38,70.47,290200.0,50.8673,50.8817,50.7735,50.8384,290200.0
2010-12-09 14:30:00,70.46,70.65,70.43,70.63,309800.0,50.8312,50.9683,50.8096,50.9539,309800.0
2010-12-09 15:00:00,70.63,70.71,70.58,70.67,273900.0,50.9539,51.0116,50.9178,50.9827,273900.0
2010-12-09 15:30:00,70.67,71.13,70.65,71.01,3519200.0,50.9827,51.3146,50.9683,51.228,3519200.0
2010-12-10 09:30:00,70.8,70.94,70.62,70.8,519300.0,51.0765,51.1775,50.9467,51.0765,519300.0
2010-12-10 10:00:00,70.79,70.96,70.71,70.92,195400.0,51.0693,51.1919,51.0116,51.1631,195400.0
2010-12-10 10:30:00,70.93,70.99,70.85,70.91,166200.0,51.1703,51.2136,51.1126,51.1559,166200.0
2010-12-10 11:00:00,70.9,70.96,70.8,70.88,157800.0,51.1487,51.1919,51.0765,51.1342,157800.0
2010-12-10 11:30:00,70.88,70.93,70.74,70.88,149600.0,51.1342,51.1703,51.0332,51.1342,149600.0
2010-12-10 12:00:00,70.88,70.96,70.86,70.9,160200.0,51.1342,51.1919,51.1198,51.1487,160200.0
2010-12-10 12:30:00,70.9,70.95,70.86,70.89,181200.0,51.1487,51.1847,51.1198,51.1414,181200.0
2010-12-10 13:00:00,70.89,70.93,70.81,70.86,160200.0,51.1414,51.1703,51.0837,51.1198,160200.0
2010-12-10 13:30:00,70.86,70.93,70.86,70.92,166200.0,51.1198,51.1703,51.1198,51.1631,166200.0
2010-12-10 14:00:00,70.93,70.93,70.9,70.91,184800.0,51.1703,51.1703,51.1487,51.1559,184800.0
2010-12-10 14:30:00,70.9,71.02,70.9,71.0,283500.0,51.1487,51.2352,51.1487,51.2208,283500.0
2010-12-10 15:00:00,71.0,71.17,71.0,71.15,246900.0,51.2208,51.3434,51.2208,51.329,246900.0
2010-12-10 15:30:00,71.15,71.28,71.14,71.26,731300.0,51.329,51.4228,51.3218,51.4084,731300.0
2010-12-13 09:30:00,71.15,71.25,70.91,71.19,423700.0,51.329,51.4011,51.1559,51.3579,423700.0
2010-12-13 10:00:00,71.18,71.49,70.97,71.28,493600.0,51.3506,51.5743,51.1992,51.4228,493600.0
2010-12-13 10:30:00,71.26,71.27,71.0,71.07,455700.0,51.4084,51.4156,51.2208,51.2713,455700.0
2010-12-13 11:00:00,71.07,71.15,71.04,71.1,287100.0,51.2713,51.329,51.2497,51.2929,287100.0
2010-12-13 11:30:00,71.1,71.12,70.94,70.94,469800.0,51.2929,51.3074,51.1775,51.1775,469800.0
2010-12-13 12:00:00,70.95,70.96,70.81,70.94,206700.0,51.1847,51.1919,51.0837,51.1775,206700.0
2010-12-13 12:30:00,70.93,71.03,70.91,70.94,276700.0,51.1703,51.2424,51.1559,51.1775,276700.0
2010-12-13 13:00:00,70.95,70.96,70.81,70.87,194300.0,51.1847,51.1919,51.0837,51.127,194300.0
2010-12-13 13:30:00,70.87,70.88,70.53,70.7,277000.0,51.127,51.1342,50.8817,51.0044,277000.0
2010-12-13 14:00:00,70.7,70.74,70.61,70.61,241400.0,51.0044,51.0332,50.9394,50.9394,241400.0
2010-12-13 14:30:00,70.61,70.77,70.6,70.7,275800.0,50.9394,51.0549,50.9322,51.0044,275800.0
2010-12-13 15:00:00,70.7,70.74,70.65,70.72,350200.0,51.0044,51.0332,50.9683,51.0188,350200.0
2010-12-13 15:30:00,70.73,70.79,70.64,70.74,1290400.0,51.026,51.0693,50.9611,51.0332,1290400.0
2010-12-14 09:30:00,70.7,70.97,70.6,70.86,334000.0,51.0044,51.1992,50.9322,51.1198,334000.0
2010-12-14 10:00:00,70.87,71.0,70.79,70.99,206600.0,51.127,51.2208,51.0693,51.2136,206600.0
2010-12-14 10:30:00,70.98,71.0,70.9,70.94,99700.0,51.2064,51.2208,51.1487,51.1775,99700.0
2010-12-14 11:00:00,70.94,71.0,70.92,70.97,76800.0,51.1775,51.2208,51.1631,51.1992,76800.0
2010-12-14 11:30:00,70.97,71.0,70.94,70.98,81800.0,51.1992,51.2208,51.1775,51.2064,81800.0
2010-12-14 12:00:00,70.99,71.0,70.93,70.99,100400.0,51.2136,51.2208,51.1703,51.2136,100400.0
2010-12-14 12:30:00,70.99,71.17,70.95,71.1,315500.0,51.2136,51.3434,51.1847,51.2929,315500.0
2010-12-14 13:00:00,71.1,71.39,71.1,71.31,188200.0,51.2929,51.5021,51.2929,51.4444,188200.0
2010-12-14 13:30:00,71.31,71.4,71.23,71.34,94000.0,51.4444,51.5094,51.3867,51.4661,94000.0
2010-12-14 14:00:00,71.34,71.49,71.31,71.47,209600.0,51.4661,51.5743,51.4444,51.5599,209600.0
2010-12-14 14:30:00,71.46,71.54,71.34,71.44,217000.0,51.5526,51.6104,51.4661,51.5382,217000.0
2010-12-14 15:00:00,71.44,71.45,71.25,71.25,192200.0,51.5382,51.5454,51.4011,51.4011,192200.0
2010-12-14 15:30:00,71.26,71.32,71.11,71.22,358000.0,51.4084,51.4516,51.3001,51.3795,358000.0
2010-12-15 09:30:00,71.01,71.18,70.89,71.13,150600.0,51.228,51.3506,51.1414,51.3146,150600.0
2010-12-15 10:00:00,71.15,71.43,71.1,71.29,119800.0,51.329,51.531,51.2929,51.43,119800.0
2010-12-15 10:30:00,71.29,71.39,71.27,71.31,69400.0,51.43,51.5021,51.4156,51.4444,69400.0
2010-12-15 11:00:00,71.32,71.45,71.31,71.37,128400.0,51.4516,51.5454,51.4444,51.4877,128400.0
2010-12-15 11:30:00,71.37,71.4,71.31,71.39,220900.0,51.4877,51.5094,51.4444,51.5021,220900.0
2010-12-15 12:00:00,71.39,71.45,71.37,71.43,67700.0,51.5021,51.5454,51.4877,51.531,67700.0
2010-12-15 12:30:00,71.43,71.45,71.32,71.33,151000.0,51.531,51.5454,51.4516,51.4589,151000.0
2010-12-15 13:00:00,71.33,71.42,71.32,71.39,150500.0,51.4589,51.5238,51.4516,51.5021,150500.0
2010-12-15 13:30:00,71.38,71.44,71.33,71.41,87600.0,51.4949,51.5382,51.4589,51.5166,87600.0
2010-12-15 14:00:00,71.41,71.45,71.29,71.31,95500.0,51.5166,51.5454,51.43,51.4444,95500.0
2010-12-15 14:30:00,71.32,71.32,71.08,71.11,444800.0,51.4516,51.4516,51.2785,51.3001,444800.0
2010-12-15 15:00:00,71.11,71.22,71.11,71.2,233800.0,51.3001,51.3795,51.3001,51.3651,233800.0
2010-12-15 15:30:00,71.19,71.25,71.03,71.06,617000.0,51.3579,51.4011,51.2424,51.2641,617000.0
2010-12-16 09:30:00,71.05,71.37,71.01,71.05,212700.0,51.2569,51.4877,51.228,51.2569,212700.0
2010-12-16 10:00:00,71.07,71.46,71.03,71.4,178000.0,51.2713,51.5526,51.2424,51.5094,178000.0
2010-12-16 10:30:00,71.41,71.5,71.33,71.48,160500.0,51.5166,51.5815,51.4589,51.5671,160500.0
2010-12-16 11:00:00,71.48,71.75,71.43,71.71,213100.0,51.5671,51.7619,51.531,51.733,213100.0
2010-12-16 11:30:00,71.71,71.91,71.71,71.85,158900.0,51.733,51.8773,51.733,51.834,158900.0
2010-12-16 12:00:00,71.85,71.88,71.64,71.64,148700.0,51.834,51.8556,51.6825,51.6825,148700.0
2010-12-16 12:30:00,71.64,71.74,71.58,71.63,170700.0,51.6825,51.7546,51.6392,51.6753,170700.0
2010-12-16 13:00:00,71.64,71.68,71.58,71.66,180400.0,51.6825,51.7114,51.6392,51.6969,180400.0
2010-12-16 13:30:00,71.66,71.82,71.65,71.76,122200.0,51.6969,51.8124,51.6897,51.7691,122200.0
2010-12-16 14:00:00,71.76,71.83,71.75,71.78,114800.0,51.7691,51.8196,51.7619,51.7835,114800.0
2010-12-16 14:30:00,71.79,71.89,71.78,71.85,136200.0,51.7907,51.8629,51.7835,51.834,136200.0
2010-12-16 15:00:00,71.85,72.06,71.85,72.06,467900.0,51.834,51.9855,51.834,51.9855,467900.0
2010-12-16 15:30:00,72.05,72.23,72.03,72.13,478700.0,51.9783,52.1081,51.9639,52.036,478700.0
2010-12-17 09:30:00,71.88,72.25,71.73,72.16,1248600.0,51.8556,52.1226,51.7474,52.0576,1248600.0
2010-12-17 10:00:00,72.18,72.44,72.17,72.33,233500.0,52.0721,52.2596,52.0649,52.1803,233500.0
2010-12-17 10:30:00,72.33,72.42,72.07,72.19,192000.0,52.1803,52.2452,51.9927,52.0793,192000.0
2010-12-17 11:00:00,72.19,72.29,72.14,72.19,138800.0,52.0793,52.1514,52.0432,52.0793,138800.0
2010-12-17 11:30:00,72.19,72.23,72.12,72.22,126900.0,52.0793,52.1081,52.0288,52.1009,126900.0
2010-12-17 12:00:00,72.21,72.22,72.14,72.19,179400.0,52.0937,52.1009,52.0432,52.0793,179400.0
2010-12-17 12:30:00,72.17,72.23,72.16,72.17,126500.0,52.0649,52.1081,52.0576,52.0649,126500.0
2010-12-17 13:00:00,72.17,72.22,72.05,72.13,1169500.0,52.0649,52.1009,51.9783,52.036,1169500.0
2010-12-17 13:30:00,72.14,72.18,71.78,71.96,308100.0,52.0432,52.0721,51.7835,51.9134,308100.0
2010-12-17 14:00:00,71.95,72.02,71.89,71.94,221600.0,51.9061,51.9566,51.8629,51.8989,221600.0
2010-12-17 14:30:00,71.94,72.0,71.84,71.99,208200.0,51.8989,51.9422,51.8268,51.935,208200.0
2010-12-17 15:00:00,71.99,72.01,71.83,71.86,264600.0,51.935,51.9494,51.8196,51.8412,264600.0
2010-12-17 15:30:00,71.85,71.91,71.7,71.84,766700.0,51.834,51.8773,51.7258,51.8268,766700.0
2010-12-20 09:30:00,71.89,72.12,71.76,72.12,238100.0,51.8629,52.0288,51.7691,52.0288,238100.0
2010-12-20 10:00:00,72.11,72.12,71.91,72.04,212600.0,52.0216,52.0288,51.8773,51.9711,212600.0
2010-12-20 10:30:00,72.04,72.21,72.04,72.17,123900.0,51.9711,52.0937,51.9711,52.0649,123900.0
2010-12-20 11:00:00,72.16,72.25,72.01,72.24,157300.0,52.0576,52.1226,51.9494,52.1154,157300.0
2010-12-20 11:30:00,72.24,72.34,72.17,72.31,114300.0,52.1154,52.1875,52.0649,52.1659,114300.0
2010-12-20 12:00:00,72.31,72.33,72.18,72.26,120200.0,52.1659,52.1803,52.0721,52.1298,120200.0
2010-12-20 12:30:00,72.27,72.42,72.24,72.4,109600.0,52.137,52.2452,52.1154,52.2308,109600.0
2010-12-20 13:00:00,72.41,72.49,72.3,72.35,103600.0,52.238,52.2957,52.1586,52.1947,103600.0
2010-12-20 13:30:00,72.34,72.45,72.33,72.42,94900.0,52.1875,52.2669,52.1803,52.2452,94900.0
2010-12-20 14:00:00,72.42,72.55,72.42,72.43,175500.0,52.2452,52.339,52.2452,52.2524,175500.0
2010-12-20 14:30:00,72.42,72.49,72.36,72.37,110300.0,52.2452,52.2957,52.2019,52.2091,110300.0
2010-12-20 15:00:00,72.38,72.41,72.3,72.32,351500.0,52.2164,52.238,52.1586,52.1731,351500.0
2010-12-20 15:30:00,72.32,72.51,72.29,72.31,478000.0,52.1731,52.3101,52.1514,52.1659,478000.0
2010-12-21 09:30:00,72.57,72.73,72.35,72.41,205800.0,52.3534,52.4688,52.1947,52.238,205800.0
2010-12-21 10:00:00,72.42,72.77,72.41,72.73,150600.0,52.2452,52.4977,52.238,52.4688,150600.0
2010-12-21 10:30:00,72.7,72.7,72.47,72.49,102100.0,52.4472,52.4472,52.2813,52.2957,102100.0
2010-12-21 11:00:00,72.49,72.55,72.42,72.55,105700.0,52.2957,52.339,52.2452,52.339,105700.0
2010-12-21 11:30:00,72.55,72.55,72.4,72.43,104300.0,52.339,52.339,52.2308,52.2524,104300.0
2010-12-21 12:00:00,72.43,72.54,72.4,72.53,69300.0,52.2524,52.3318,52.2308,52.3246,69300.0
2010-12-21 12:30:00,72.54,72.54,72.39,72.5,75300.0,52.3318,52.3318,52.2236,52.3029,75300.0
2010-12-21 13:00:00,72.5,72.55,72.47,72.5,69100.0,52.3029,52.339,52.2813,52.3029,69100.0
2010-12-21 13:30:00,72.5,72.5,72.39,72.4,82800.0,52.3029,52.3029,52.2236,52.2308,82800.0
2010-12-21 14:00:00,72.4,72.48,72.38,72.47,86300.0,52.2308,52.2885,52.2164,52.2813,86300.0
2010-12-21 14:30:00,72.46,72.51,72.41,72.44,92900.0,52.2741,52.3101,52.238,52.2596,92900.0
2010-12-21 15:00:00,72.43,72.44,72.37,72.39,155900.0,52.2524,52.2596,52.2091,52.2236,155900.0
2010-12-21 15:30:00,72.39,72.47,72.26,72.32,300600.0,52.2236,52.2813,52.1298,52.1731,300600.0
2010-12-22 09:30:00,72.4,72.54,72.33,72.36,139300.0,52.2308,52.3318,52.1803,52.2019,139300.0
2010-12-22 10:00:00,72.36,72.47,72.32,72.37,54700.0,52.2019,52.2813,52.1731,52.2091,54700.0
2010-12-22 10:30:00,72.37,72.37,72.13,72.16,91700.0,52.2091,52.2091,52.036,52.0576,91700.0
2010-12-22 11:00:00,72.16,72.27,72.15,72.19,55000.0,52.0576,52.137,52.0504,52.0793,55000.0
2010-12-22 11:30:00,72.18,72.3,72.18,72.27,90200.0,52.0721,52.1586,52.0721,52.137,90200.0
2010-12-22 12:00:00,72.28,72.3,72.21,72.29,46900.0,52.1442,52.1586,52.0937,52.1514,46900.0
2010-12-22 12:30:00,72.29,72.3,72.2,72.3,66600.0,52.1514,52.1586,52.0865,52.1586,66600.0
2010-12-22 13:00:00,72.29,72.3,72.2,72.22,103000.0,52.1514,52.1586,52.0865,52.1009,103000.0
2010-12-22 13:30:00,72.22,72.28,72.18,72.25,72700.0,52.1009,52.1442,52.0721,52.1226,72700.0
2010-12-22 14:00:00,72.25,72.26,72.0,72.0,620800.0,52.1226,52.1298,51.9422,51.9422,620800.0
2010-12-22 14:30:00,72.01,72.2,72.0,72.19,102200.0,51.9494,52.0865,51.9422,52.0793,102200.0
2010-12-22 15:00:00,72.19,72.3,72.18,72.28,101800.0,52.0793,52.1586,52.0721,52.1442,101800.0
2010-12-22 15:30:00,72.28,72.3,72.24,72.28,235500.0,52.1442,52.1586,52.1154,52.1442,235500.0
2010-12-23 09:30:00,72.16,72.45,72.12,72.28,153800.0,52.0576,52.2669,52.0288,52.1442,153800.0
2010-12-23 10:00:00,72.29,72.3,72.11,72.12,175200.0,52.1514,52.1586,52.0216,52.0288,175200.0
2010-12-23 10:30:00,72.12,72.2,72.08,72.14,59000.0,52.0288,52.0865,51.9999,52.0432,59000.0
2010-12-23 11:00:00,72.13,72.18,72.08,72.13,59700.0,52.036,52.0721,51.9999,52.036,59700.0
2010-12-23 11:30:00,72.14,72.14,71.98,71.99,61900.0,52.0432,52.0432,51.9278,51.935,61900.0
2010-12-23 12:00:00,71.99,72.04,71.94,71.97,71500.0,51.935,51.9711,51.8989,51.9206,71500.0
2010-12-23 12:30:00,71.97,72.11,71.97,72.08,50600.0,51.9206,52.0216,51.9206,51.9999,50600.0
2010-12-23 13:00:00,72.09,72.11,72.04,72.06,59200.0,52.0071,52.0216,51.9711,51.9855,59200.0
2010-12-23 13:30:00,72.06,72.1,72.04,72.05,47200.0,51.9855,52.0144,51.9711,51.9783,47200.0
2010-12-23 14:00:00,72.04,72.12,71.99,72.12,123800.0,51.9711,52.0288,51.935,52.0288,123800.0
2010-12-23 14:30:00,72.13,72.18,72.11,72.17,131100.0,52.036,52.0721,52.0216,52.0649,131100.0
2010-12-23 15:00:00,72.16,72.22,72.14,72.22,81200.0,52.0576,52.1009,52.0432,52.1009,81200.0
2010-12-23 15:30:00,72.22,72.25,72.11,72.24,219900.0,52.1009,52.1226,52.0216,52.1154,219900.0
2010-12-27 09:30:00,71.88,72.07,71.72,71.78,145600.0,51.8556,51.9927,51.7402,51.7835,145600.0
2010-12-27 10:00:00,71.8,72.14,71.8,72.13,88000.0,51.7979,52.0432,51.7979,52.036,88000.0
2010-12-27 10:30:00,72.12,72.15,72.01,72.01,75700.0,52.0288,52.0504,51.9494,51.9494,75700.0
2010-12-27 11:00:00,72.02,72.03,71.96,71.99,53700.0,51.9566,51.9639,51.9134,51.935,53700.0
2010-12-27 11:30:00,71.99,72.0,71.93,71.99,49800.0,51.935,51.9422,51.8917,51.935,49800.0
2010-12-27 12:00:00,71.99,72.0,71.94,72.0,51400.0,51.935,51.9422,51.8989,51.9422,51400.0
2010-12-27 12:30:00,72.0,72.02,71.96,72.0,85000.0,51.9422,51.9566,51.9134,51.9422,85000.0
2010-12-27 13:00:00,72.0,72.17,71.98,72.11,132200.0,51.9422,52.0649,51.9278,52.0216,132200.0
2010-12-27 13:30:00,72.11,72.25,72.11,72.25,52800.0,52.0216,52.1226,52.0216,52.1226,52800.0
2010-12-27 14:00:00,72.27,72.27,72.1,72.13,56500.0,52.137,52.137,52.0144,52.036,56500.0
2010-12-27 14:30:00,72.14,72.15,72.05,72.1,68300.0,52.0432,52.0504,51.9783,52.0144,68300.0
2010-12-27 15:00:00,72.1,72.1,72.04,72.04,94300.0,52.0144,52.0144,51.9711,51.9711,94300.0
2010-12-27 15:30:00,72.05,72.13,72.04,72.08,142300.0,51.9783,52.036,51.9711,51.9999,142300.0
2010-12-28 09:30:00,72.23,72.58,72.16,72.19,171700.0,52.1081,52.3606,52.0576,52.0793,171700.0
2010-12-28 10:00:00,72.17,72.3,72.14,72.18,109400.0,52.0649,52.1586,52.0432,52.0721,109400.0
2010-12-28 10:30:00,72.2,72.43,72.16,72.38,80500.0,52.0865,52.2524,52.0576,52.2164,80500.0
2010-12-28 11:00:00,72.38,72.49,72.36,72.47,103900.0,52.2164,52.2957,52.2019,52.2813,103900.0
2010-12-28 11:30:00,72.47,72.52,72.43,72.49,172300.0,52.2813,52.3174,52.2524,52.2957,172300.0
2010-12-28 12:00:00,72.49,72.56,72.43,72.48,85500.0,52.2957,52.3462,52.2524,52.2885,85500.0
2010-12-28 12:30:00,72.48,72.52,72.46,72.47,81700.0,52.2885,52.3174,52.2741,52.2813,81700.0
2010-12-28 13:00:00,72.48,72.53,72.41,72.52,89300.0,52.2885,52.3246,52.238,52.3174,89300.0
2010-12-28 13:30:00,72.52,72.55,72.46,72.51,86300.0,52.3174,52.339,52.2741,52.3101,86300.0
2010-12-28 14:00:00,72.52,72.84,72.48,72.77,227200.0,52.3174,52.5482,52.2885,52.4977,227200.0
2010-12-28 14:30:00,72.77,72.87,72.73,72.86,107400.0,52.4977,52.5698,52.4688,52.5626,107400.0
2010-12-28 15:00:00,72.85,72.87,72.76,72.79,123300.0,52.5554,52.5698,52.4905,52.5121,123300.0
2010-12-28 15:30:00,72.82,72.83,72.7,72.72,337100.0,52.5338,52.541,52.4472,52.4616,337100.0
2010-12-29 09:30:00,72.89,73.16,72.81,72.98,153200.0,52.5843,52.7791,52.5266,52.6492,153200.0
2010-12-29 10:00:00,72.99,73.05,72.89,72.97,92300.0,52.6564,52.6997,52.5843,52.642,92300.0
2010-12-29 10:30:00,72.95,72.95,72.68,72.7,82900.0,52.6276,52.6276,52.4328,52.4472,82900.0
2010-12-29 11:00:00,72.71,72.8,72.62,72.64,86600.0,52.4544,52.5193,52.3895,52.4039,86600.0
2010-12-29 11:30:00,72.64,72.72,72.64,72.65,73400.0,52.4039,52.4616,52.4039,52.4111,73400.0
2010-12-29 12:00:00,72.66,72.69,72.65,72.66,53900.0,52.4183,52.44,52.4111,52.4183,53900.0
2010-12-29 12:30:00,72.67,72.72,72.66,72.7,46800.0,52.4256,52.4616,52.4183,52.4472,46800.0
2010-12-29 13:00:00,72.7,72.73,72.62,72.68,76400.0,52.4472,52.4688,52.3895,52.4328,76400.0
2010-12-29 13:30:00,72.68,72.68,72.58,72.6,72400.0,52.4328,52.4328,52.3606,52.3751,72400.0
2010-12-29 14:00:00,72.62,72.7,72.57,72.7,57900.0,52.3895,52.4472,52.3534,52.4472,57900.0
2010-12-29 14:30:00,72.7,72.71,72.61,72.62,78000.0,52.4472,52.4544,52.3823,52.3895,78000.0
2010-12-29 15:00:00,72.63,72.71,72.63,72.71,80800.0,52.3967,52.4544,52.3967,52.4544,80800.0
2010-12-29 15:30:00,72.7,72.75,72.61,72.73,333600.0,52.4472,52.4833,52.3823,52.4688,333600.0
2010-12-30 09:30:00,72.74,72.94,72.61,72.85,165500.0,52.4761,52.6203,52.3823,52.5554,165500.0
2010-12-30 10:00:00,72.85,72.91,72.66,72.69,114800.0,52.5554,52.5987,52.4183,52.44,114800.0
2010-12-30 10:30:00,72.69,72.75,72.69,72.69,73100.0,52.44,52.4833,52.44,52.44,73100.0
2010-12-30 11:00:00,72.7,72.77,72.68,72.7,72400.0,52.4472,52.4977,52.4328,52.4472,72400.0
2010-12-30 11:30:00,72.71,72.75,72.67,72.69,116400.0,52.4544,52.4833,52.4256,52.44,116400.0
2010-12-30 12:00:00,72.7,72.76,72.68,72.7,48100.0,52.4472,52.4905,52.4328,52.4472,48100.0
2010-12-30 12:30:00,72.7,72.78,72.69,72.74,71000.0,52.4472,52.5049,52.44,52.4761,71000.0
2010-12-30 13:00:00,72.75,72.82,72.72,72.74,54500.0,52.4833,52.5338,52.4616,52.4761,54500.0
2010-12-30 13:30:00,72.75,72.85,72.72,72.83,63600.0,52.4833,52.5554,52.4616,52.541,63600.0
2010-12-30 14:00:00,72.82,72.83,72.75,72.82,62200.0,52.5338,52.541,52.4833,52.5338,62200.0
2010-12-30 14:30:00,72.82,72.85,72.78,72.81,78200.0,52.5338,52.5554,52.5049,52.5266,78200.0
2010-12-30 15:00:00,72.82,72.9,72.8,72.9,101900.0,52.5338,52.5915,52.5193,52.5915,101900.0
2010-12-30 15:30:00,72.9,72.97,72.85,72.86,323500.0,52.5915,52.642,52.5554,52.5626,323500.0
2010-12-31 09:30:00,72.69,72.99,72.54,72.55,95800.0,52.44,52.6564,52.3318,52.339,95800.0
2010-12-31 10:00:00,72.55,72.58,72.39,72.5,63400.0,52.339,52.3606,52.2236,52.3029,63400.0
2010-12-31 10:30:00,72.5,72.5,72.29,72.35,63500.0,52.3029,52.3029,52.1514,52.1947,63500.0
2010-12-31 11:00:00,72.34,72.4,72.32,72.32,55300.0,52.1875,52.2308,52.1731,52.1731,55300.0
2010-12-31 11:30:00,72.33,72.47,72.32,72.45,63600.0,52.1803,52.2813,52.1731,52.2669,63600.0
2010-12-31 12:00:00,72.45,72.51,72.39,72.47,66300.0,52.2669,52.3101,52.2236,52.2813,66300.0
2010-12-31 12:30:00,72.47,72.53,72.39,72.42,59000.0,52.2813,52.3246,52.2236,52.2452,59000.0
2010-12-31 13:00:00,72.42,72.46,72.37,72.4,38800.0,52.2452,52.2741,52.2091,52.2308,38800.0
2010-12-31 13:30:00,72.4,72.43,72.29,72.31,74800.0,52.2308,52.2524,52.1514,52.1659,74800.0
2010-12-31 14:00:00,72.31,72.32,72.21,72.21,67400.0,52.1659,52.1731,52.0937,52.0937,67400.0
2010-12-31 14:30:00,72.21,72.31,72.21,72.29,79800.0,52.0937,52.1659,52.0937,52.1514,79800.0
2010-12-31 15:00:00,72.28,72.35,72.27,72.32,84800.0,52.1442,52.1947,52.137,52.1731,84800.0
2010-12-31 15:30:00,72.32,72.4,72.19,72.22,291200.0,52.1731,52.2308,52.0793,52.1009,291200.0
2011-01-03 09:30:00,72.75,73.41,72.72,73.38,247700.0,52.4833,52.9594,52.4616,52.9378,247700.0
2011-01-03 10:00:00,73.4,73.45,73.12,73.15,277600.0,52.9522,52.9883,52.7502,52.7718,277600.0
2011-01-03 10:30:00,73.15,73.15,72.73,72.89,391600.0,52.7718,52.7718,52.4688,52.5843,391600.0
2011-01-03 11:00:00,72.89,73.06,72.83,72.91,143700.0,52.5843,52.7069,52.541,52.5987,143700.0
2011-01-03 11:30:00,72.91,73.07,72.89,72.96,110200.0,52.5987,52.7141,52.5843,52.6348,110200.0
2011-01-03 12:00:00,72.96,72.97,72.86,72.86,99300.0,52.6348,52.642,52.5626,52.5626,99300.0
2011-01-03 12:30:00,72.87,72.97,72.74,72.75,161500.0,52.5698,52.642,52.4761,52.4833,161500.0
2011-01-03 13:00:00,72.75,72.78,72.57,72.57,163900.0,52.4833,52.5049,52.3534,52.3534,163900.0
2011-01-03 13:30:00,72.58,72.61,72.43,72.55,303400.0,52.3606,52.3823,52.2524,52.339,303400.0
2011-01-03 14:00:00,72.55,72.75,72.55,72.63,120400.0,52.339,52.4833,52.339,52.3967,120400.0
2011-01-03 14:30:00,72.63,72.63,72.49,72.55,145000.0,52.3967,52.3967,52.2957,52.339,145000.0
2011-01-03 15:00:00,72.55,72.66,72.53,72.64,206800.0,52.339,52.4183,52.3246,52.4039,206800.0
2011-01-03 15:30:00,72.63,72.77,72.39,72.45,609800.0,52.3967,52.4977,52.2236,52.2669,609800.0
2011-01-04 09:30:00,72.53,72.53,71.76,72.01,410800.0,52.3246,52.3246,51.7691,51.9494,410800.0
2011-01-04 10:00:00,72.06,72.1,71.78,71.86,189100.0,51.9855,52.0144,51.7835,51.8412,189100.0
2011-01-04 10:30:00,71.87,71.9,71.79,71.82,234100.0,51.8484,51.8701,51.7907,51.8124,234100.0
2011-01-04 11:00:00,71.82,72.03,71.78,71.9,290400.0,51.8124,51.9639,51.7835,51.8701,290400.0
2011-01-04 11:30:00,71.89,72.3,71.89,72.17,350900.0,51.8629,52.1586,51.8629,52.0649,350900.0
2011-01-04 12:00:00,72.18,72.34,72.16,72.22,240200.0,52.0721,52.1875,52.0576,52.1009,240200.0
2011-01-04 12:30:00,72.22,72.48,72.2,72.41,241300.0,52.1009,52.2885,52.0865,52.238,241300.0
2011-01-04 13:00:00,72.4,72.43,72.28,72.29,202100.0,52.2308,52.2524,52.1442,52.1514,202100.0
2011-01-04 13:30:00,72.3,72.33,72.12,72.21,194300.0,52.1586,52.1803,52.0288,52.0937,194300.0
2011-01-04 14:00:00,72.21,72.35,72.12,72.29,161700.0,52.0937,52.1947,52.0288,52.1514,161700.0
2011-01-04 14:30:00,72.29,72.38,72.21,72.21,380300.0,52.1514,52.2164,52.0937,52.0937,380300.0
2011-01-04 15:00:00,72.22,72.31,72.18,72.26,252100.0,52.1009,52.1659,52.0721,52.1298,252100.0
2011-01-04 15:30:00,72.26,72.35,72.11,72.33,506700.0,52.1298,52.1947,52.0216,52.1803,506700.0
2011-01-05 09:30:00,71.99,72.1,71.47,71.78,373300.0,51.935,52.0144,51.5599,51.7835,373300.0
2011-01-05 10:00:00,71.78,71.82,71.46,71.62,202400.0,51.7835,51.8124,51.5526,51.6681,202400.0
2011-01-05 10:30:00,71.61,71.69,71.28,71.36,413800.0,51.6609,51.7186,51.4228,51.4805,413800.0
2011-01-05 11:00:00,71.36,71.61,71.16,71.59,447800.0,51.4805,51.6609,51.3362,51.6464,447800.0
2011-01-05 11:30:00,71.58,71.82,71.48,71.49,183200.0,51.6392,51.8124,51.5671,51.5743,183200.0
2011-01-05 12:00:00,71.5,71.85,71.49,71.85,207100.0,51.5815,51.834,51.5743,51.834,207100.0
2011-01-05 12:30:00,71.84,71.89,71.67,71.69,130100.0,51.8268,51.8629,51.7041,51.7186,130100.0
2011-01-05 13:00:00,71.68,71.69,71.59,71.6,129200.0,51.7114,51.7186,51.6464,51.6536,129200.0
2011-01-05 13:30:00,71.6,71.61,71.3,71.34,177100.0,51.6536,51.6609,51.4372,51.4661,177100.0
2011-01-05 14:00:00,71.35,71.35,71.08,71.1,178200.0,51.4733,51.4733,51.2785,51.2929,178200.0
2011-01-05 14:30:00,71.1,71.13,70.96,71.12,266500.0,51.2929,51.3146,51.1919,51.3074,266500.0
2011-01-05 15:00:00,71.13,71.27,71.08,71.11,252700.0,51.3146,51.4156,51.2785,51.3001,252700.0
2011-01-05 15:30:00,71.11,71.19,70.9,70.99,666700.0,51.3001,51.3579,51.1487,51.2136,666700.0
2011-01-06 09:30:00,70.5,71.21,70.01,71.05,639300.0,50.8601,51.3723,50.5066,51.2569,639300.0
2011-01-06 10:00:00,71.05,71.25,70.96,71.14,291900.0,51.2569,51.4011,51.1919,51.3218,291900.0
2011-01-06 10:30:00,71.14,71.14,70.92,71.01,184800.0,51.3218,51.3218,51.1631,51.228,184800.0
2011-01-06 11:00:00,71.01,71.18,70.94,71.15,159700.0,51.228,51.3506,51.1775,51.329,159700.0
2011-01-06 11:30:00,71.15,71.18,70.95,70.95,149500.0,51.329,51.3506,51.1847,51.1847,149500.0
2011-01-06 12:00:00,70.94,70.95,70.75,70.76,160500.0,51.1775,51.1847,51.0404,51.0477,160500.0
2011-01-06 12:30:00,70.76,70.81,70.56,70.76,147700.0,51.0477,51.0837,50.9034,51.0477,147700.0
2011-01-06 13:00:00,70.75,70.8,70.63,70.75,76200.0,51.0404,51.0765,50.9539,51.0404,76200.0
2011-01-06 13:30:00,70.75,70.83,70.68,70.81,125000.0,51.0404,51.0982,50.9899,51.0837,125000.0
2011-01-06 14:00:00,70.81,70.83,70.62,70.66,109300.0,51.0837,51.0982,50.9467,50.9755,109300.0
2011-01-06 14:30:00,70.67,70.67,70.39,70.39,175000.0,50.9827,50.9827,50.7807,50.7807,175000.0
2011-01-06 15:00:00,70.39,70.71,70.39,70.71,184000.0,50.7807,51.0116,50.7807,51.0116,184000.0
2011-01-06 15:30:00,70.71,70.75,70.45,70.65,529000.0,51.0116,51.0404,50.824,50.9683,529000.0
2011-01-07 09:30:00,70.95,71.19,70.75,70.78,340900.0,51.1847,51.3579,51.0404,51.0621,340900.0
2011-01-07 10:00:00,70.77,70.89,70.7,70.86,220400.0,51.0549,51.1414,51.0044,51.1198,220400.0
2011-01-07 10:30:00,70.86,70.95,70.59,70.61,126000.0,51.1198,51.1847,50.925,50.9394,126000.0
2011-01-07 11:00:00,70.61,70.8,70.61,70.63,132200.0,50.9394,51.0765,50.9394,50.9539,132200.0
2011-01-07 11:30:00,70.63,70.78,70.62,70.76,153500.0,50.9539,51.0621,50.9467,51.0477,153500.0
2011-01-07 12:00:00,70.77,70.78,70.62,70.63,142600.0,51.0549,51.0621,50.9467,50.9539,142600.0
2011-01-07 12:30:00,70.62,70.62,70.45,70.58,190000.0,50.9467,50.9467,50.824,50.9178,190000.0
2011-01-07 13:00:00,70.59,70.7,70.54,70.66,134900.0,50.925,51.0044,50.8889,50.9755,134900.0
2011-01-07 13:30:00,70.66,70.74,70.55,70.61,85400.0,50.9755,51.0332,50.8962,50.9394,85400.0
2011-01-07 14:00:00,70.61,70.75,70.55,70.69,120900.0,50.9394,51.0404,50.8962,50.9972,120900.0
2011-01-07 14:30:00,70.68,70.76,70.63,70.63,94000.0,50.9899,51.0477,50.9539,50.9539,94000.0
2011-01-07 15:00:00,70.65,70.76,70.61,70.66,138500.0,50.9683,51.0477,50.9394,50.9755,138500.0
2011-01-07 15:30:00,70.67,70.75,70.64,70.65,251200.0,50.9827,51.0404,50.9611,50.9683,251200.0
2011-01-10 09:30:00,70.34,70.41,70.02,70.18,334400.0,50.7447,50.7952,50.5138,50.6292,334400.0
2011-01-10 10:00:00,70.15,70.37,70.11,70.35,170700.0,50.6076,50.7663,50.5787,50.7519,170700.0
2011-01-10 10:30:00,70.35,70.47,70.19,70.21,141800.0,50.7519,50.8384,50.6364,50.6509,141800.0
2011-01-10 11:00:00,70.19,70.52,70.18,70.42,114600.0,50.6364,50.8745,50.6292,50.8024,114600.0
2011-01-10 11:30:00,70.42,70.45,70.29,70.34,103400.0,50.8024,50.824,50.7086,50.7447,103400.0
2011-01-10 12:00:00,70.34,70.39,70.23,70.34,104400.0,50.7447,50.7807,50.6653,50.7447,104400.0
2011-01-10 12:30:00,70.34,70.38,70.27,70.27,79200.0,50.7447,50.7735,50.6942,50.6942,79200.0
2011-01-10 13:00:00,70.28,70.46,70.28,70.34,98600.0,50.7014,50.8312,50.7014,50.7447,98600.0
2011-01-10 13:30:00,70.33,70.39,70.26,70.31,217200.0,50.7374,50.7807,50.6869,50.723,217200.0
2011-01-10 14:00:00,70.31,70.46,70.26,70.46,99500.0,50.723,50.8312,50.6869,50.8312,99500.0
2011-01-10 14:30:00,70.46,70.48,70.39,70.44,77100.0,50.8312,50.8457,50.7807,50.8168,77100.0
2011-01-10 15:00:00,70.45,70.6,70.39,70.59,89100.0,50.824,50.9322,50.7807,50.925,89100.0
2011-01-10 15:30:00,70.58,70.59,70.48,70.48,231500.0,50.9178,50.925,50.8457,50.8457,231500.0
2011-01-11 09:30:00,70.55,70.77,70.32,70.67,191400.0,50.8962,51.0549,50.7302,50.9827,191400.0
2011-01-11 10:00:00,70.66,70.94,70.64,70.93,147400.0,50.9755,51.1775,50.9611,51.1703,147400.0
2011-01-11 10:30:00,70.93,71.0,70.9,70.95,116700.0,51.1703,51.2208,51.1487,51.1847,116700.0
2011-01-11 11:00:00,70.96,71.09,70.9,71.0,114900.0,51.1919,51.2857,51.1487,51.2208,114900.0
2011-01-11 11:30:00,71.0,71.1,70.92,70.92,106600.0,51.2208,51.2929,51.1631,51.1631,106600.0
2011-01-11 12:00:00,70.92,71.08,70.91,71.04,81000.0,51.1631,51.2785,51.1559,51.2497,81000.0
2011-01-11 12:30:00,71.03,71.25,71.03,71.12,109400.0,51.2424,51.4011,51.2424,51.3074,109400.0
2011-01-11 13:00:00,71.12,71.14,70.91,71.01,128400.0,51.3074,51.3218,51.1559,51.228,128400.0
2011-01-11 13:30:00,71.0,71.08,70.86,70.88,85000.0,51.2208,51.2785,51.1198,51.1342,85000.0
2011-01-11 14:00:00,70.88,71.02,70.79,71.01,168200.0,51.1342,51.2352,51.0693,51.228,168200.0
2011-01-11 14:30:00,71.01,71.03,70.94,70.99,93000.0,51.228,51.2424,51.1775,51.2136,93000.0
2011-01-11 15:00:00,71.0,71.14,71.0,71.05,128800.0,51.2208,51.3218,51.2208,51.2569,128800.0
2011-01-11 15:30:00,71.05,71.2,71.01,71.07,342500.0,51.2569,51.3651,51.228,51.2713,342500.0
2011-01-12 09:30:00,71.2,71.4,71.11,71.25,148900.0,51.3651,51.5094,51.3001,51.4011,148900.0
2011-01-12 10:00:00,71.25,71.34,71.2,71.28,102900.0,51.4011,51.4661,51.3651,51.4228,102900.0
2011-01-12 10:30:00,71.27,71.35,71.25,71.35,115500.0,51.4156,51.4733,51.4011,51.4733,115500.0
2011-01-12 11:00:00,71.35,71.59,71.35,71.54,151700.0,51.4733,51.6464,51.4733,51.6104,151700.0
2011-01-12 11:30:00,71.53,71.68,71.5,71.66,84500.0,51.6031,51.7114,51.5815,51.6969,84500.0
2011-01-12 12:00:00,71.66,71.68,71.56,71.62,75000.0,51.6969,51.7114,51.6248,51.6681,75000.0
2011-01-12 12:30:00,71.61,71.65,71.53,71.6,63100.0,51.6609,51.6897,51.6031,51.6536,63100.0
2011-01-12 13:00:00,71.6,71.65,71.52,71.58,58400.0,51.6536,51.6897,51.5959,51.6392,58400.0
2011-01-12 13:30:00,71.57,71.63,71.53,71.61,69900.0,51.632,51.6753,51.6031,51.6609,69900.0
2011-01-12 14:00:00,71.59,71.6,71.43,71.51,92300.0,51.6464,51.6536,51.531,51.5887,92300.0
2011-01-12 14:30:00,71.51,71.63,71.5,71.55,124100.0,51.5887,51.6753,51.5815,51.6176,124100.0
2011-01-12 15:00:00,71.55,71.62,71.41,71.41,88700.0,51.6176,51.6681,51.5166,51.5166,88700.0
2011-01-12 15:30:00,71.42,71.68,71.41,71.5,262700.0,51.5238,51.7114,51.5166,51.5815,262700.0
2011-01-13 09:30:00,71.32,71.66,71.25,71.63,125300.0,51.4516,51.6969,51.4011,51.6753,125300.0
2011-01-13 10:00:00,71.64,71.75,71.56,71.6,95400.0,51.6825,51.7619,51.6248,51.6536,95400.0
2011-01-13 10:30:00,71.6,71.62,71.51,71.57,74600.0,51.6536,51.6681,51.5887,51.632,74600.0
2011-01-13 11:00:00,71.54,71.56,71.44,71.44,59000.0,51.6104,51.6248,51.5382,51.5382,59000.0
2011-01-13 11:30:00,71.44,71.5,71.42,71.48,74400.0,51.5382,51.5815,51.5238,51.5671,74400.0
2011-01-13 12:00:00,71.49,71.5,71.43,71.45,61100.0,51.5743,51.5815,51.531,51.5454,61100.0
2011-01-13 12:30:00,71.46,71.46,71.34,71.36,76400.0,51.5526,51.5526,51.4661,51.4805,76400.0
2011-01-13 13:00:00,71.36,71.43,71.34,71.42,87100.0,51.4805,51.531,51.4661,51.5238,87100.0
2011-01-13 13:30:00,71.41,71.51,71.37,71.47,130300.0,51.5166,51.5887,51.4877,51.5599,130300.0
2011-01-13 14:00:00,71.47,71.57,71.41,71.41,139100.0,51.5599,51.632,51.5166,51.5166,139100.0
2011-01-13 14:30:00,71.42,71.43,71.3,71.31,144800.0,51.5238,51.531,51.4372,51.4444,144800.0
2011-01-13 15:00:00,71.3,71.52,71.3,71.38,227900.0,51.4372,51.5959,51.4372,51.4949,227900.0
2011-01-13 15:30:00,71.37,71.6,71.35,71.58,357300.0,51.4877,51.6536,51.4733,51.6392,357300.0
2011-01-14 09:30:00,71.35,71.56,71.21,71.45,151100.0,51.4733,51.6248,51.3723,51.5454,151100.0
2011-01-14 10:00:00,71.44,71.54,71.4,71.44,83800.0,51.5382,51.6104,51.5094,51.5382,83800.0
2011-01-14 10:30:00,71.43,71.59,71.4,71.49,98200.0,51.531,51.6464,51.5094,51.5743,98200.0
2011-01-14 11:00:00,71.49,71.62,71.47,71.54,94600.0,51.5743,51.6681,51.5599,51.6104,94600.0
2011-01-14 11:30:00,71.54,71.7,71.52,71.64,82600.0,51.6104,51.7258,51.5959,51.6825,82600.0
2011-01-14 12:00:00,71.64,71.76,71.62,71.73,108200.0,51.6825,51.7691,51.6681,51.7474,108200.0
2011-01-14 12:30:00,71.73,71.88,71.73,71.84,197000.0,51.7474,51.8556,51.7474,51.8268,197000.0
2011-01-14 13:00:00,71.84,71.93,71.83,71.92,151500.0,51.8268,51.8917,51.8196,51.8845,151500.0
2011-01-14 13:30:00,71.91,72.25,71.9,72.25,286100.0,51.8773,52.1226,51.8701,52.1226,286100.0
2011-01-14 14:00:00,72.25,72.37,72.24,72.35,161500.0,52.1226,52.2091,52.1154,52.1947,161500.0
2011-01-14 14:30:00,72.34,72.38,72.24,72.29,182000.0,52.1875,52.2164,52.1154,52.1514,182000.0
2011-01-14 15:00:00,72.29,72.38,72.27,72.36,168100.0,52.1514,52.2164,52.137,52.2019,168100.0
2011-01-14 15:30:00,72.35,72.52,72.3,72.49,446400.0,52.1947,52.3174,52.1586,52.2957,446400.0
2011-01-18 09:30:00,72.53,72.91,72.35,72.36,223600.0,52.3246,52.5987,52.1947,52.2019,223600.0
2011-01-18 10:00:00,72.36,72.82,72.28,72.78,196600.0,52.2019,52.5338,52.1442,52.5049,196600.0
2011-01-18 10:30:00,72.77,72.77,72.38,72.49,136100.0,52.4977,52.4977,52.2164,52.2957,136100.0
2011-01-18 11:00:00,72.49,72.76,72.49,72.76,176800.0,52.2957,52.4905,52.2957,52.4905,176800.0
2011-01-18 11:30:00,72.75,72.84,72.66,72.75,117400.0,52.4833,52.5482,52.4183,52.4833,117400.0
2011-01-18 12:00:00,72.75,72.83,72.65,72.76,133800.0,52.4833,52.541,52.4111,52.4905,133800.0
2011-01-18 12:30:00,72.77,72.78,72.64,72.71,87000.0,52.4977,52.5049,52.4039,52.4544,87000.0
2011-01-18 13:00:00,72.72,72.73,72.63,72.65,68000.0,52.4616,52.4688,52.3967,52.4111,68000.0
2011-01-18 13:30:00,72.65,72.7,72.51,72.54,122200.0,52.4111,52.4472,52.3101,52.3318,122200.0
2011-01-18 14:00:00,72.54,72.68,72.53,72.68,66900.0,52.3318,52.4328,52.3246,52.4328,66900.0
2011-01-18 14:30:00,72.67,72.69,72.54,72.66,65100.0,52.4256,52.44,52.3318,52.4183,65100.0
2011-01-18 15:00:00,72.66,72.66,72.49,72.59,101900.0,52.4183,52.4183,52.2957,52.3679,101900.0
2011-01-18 15:30:00,72.59,72.66,72.55,72.62,313700.0,52.3679,52.4183,52.339,52.3895,313700.0
2011-01-19 09:30:00,72.38,72.49,72.13,72.27,169300.0,52.2164,52.2957,52.036,52.137,169300.0
2011-01-19 10:00:00,72.3,72.44,72.14,72.2,134200.0,52.1586,52.2596,52.0432,52.0865,134200.0
2011-01-19 10:30:00,72.18,72.34,72.13,72.29,116800.0,52.0721,52.1875,52.036,52.1514,116800.0
2011-01-19 11:00:00,72.29,72.38,72.2,72.27,88300.0,52.1514,52.2164,52.0865,52.137,88300.0
2011-01-19 11:30:00,72.26,72.27,72.17,72.18,107200.0,52.1298,52.137,52.0649,52.0721,107200.0
2011-01-19 12:00:00,72.18,72.21,71.94,71.95,115300.0,52.0721,52.0937,51.8989,51.9061,115300.0
2011-01-19 12:30:00,71.95,71.97,71.86,71.97,79200.0,51.9061,51.9206,51.8412,51.9206,79200.0
2011-01-19 13:00:00,71.96,72.17,71.95,72.16,118900.0,51.9134,52.0649,51.9061,52.0576,118900.0
2011-01-19 13:30:00,72.16,72.21,72.11,72.19,49800.0,52.0576,52.0937,52.0216,52.0793,49800.0
2011-01-19 14:00:00,72.19,72.2,72.09,72.1,95800.0,52.0793,52.0865,52.0071,52.0144,95800.0
2011-01-19 14:30:00,72.1,72.14,72.02,72.12,151500.0,52.0144,52.0432,51.9566,52.0288,151500.0
2011-01-19 15:00:00,72.14,72.21,72.05,72.16,137600.0,52.0432,52.0937,51.9783,52.0576,137600.0
2011-01-19 15:30:00,72.17,72.18,71.99,72.06,288400.0,52.0649,52.0721,51.935,51.9855,288400.0
2011-01-20 09:30:00,71.85,72.74,71.79,72.61,324600.0,51.834,52.4761,51.7907,52.3823,324600.0
2011-01-20 10:00:00,72.6,72.93,72.54,72.74,163300.0,52.3751,52.6131,52.3318,52.4761,163300.0
2011-01-20 10:30:00,72.73,72.76,72.2,72.23,332200.0,52.4688,52.4905,52.0865,52.1081,332200.0
2011-01-20 11:00:00,72.24,72.4,72.21,72.26,146100.0,52.1154,52.2308,52.0937,52.1298,146100.0
2011-01-20 11:30:00,72.27,72.42,72.15,72.37,124800.0,52.137,52.2452,52.0504,52.2091,124800.0
2011-01-20 12:00:00,72.37,72.4,72.25,72.3,73100.0,52.2091,52.2308,52.1226,52.1586,73100.0
2011-01-20 12:30:00,72.3,72.43,72.27,72.43,111500.0,52.1586,52.2524,52.137,52.2524,111500.0
2011-01-20 13:00:00,72.43,72.47,72.33,72.38,73900.0,52.2524,52.2813,52.1803,52.2164,73900.0
2011-01-20 13:30:00,72.36,72.42,72.31,72.38,75500.0,52.2019,52.2452,52.1659,52.2164,75500.0
2011-01-20 14:00:00,72.38,72.47,72.35,72.43,146700.0,52.2164,52.2813,52.1947,52.2524,146700.0
2011-01-20 14:30:00,72.43,72.71,72.43,72.59,142700.0,52.2524,52.4544,52.2524,52.3679,142700.0
2011-01-20 15:00:00,72.59,72.63,72.42,72.46,162100.0,52.3679,52.3967,52.2452,52.2741,162100.0
2011-01-20 15:30:00,72.48,72.54,72.29,72.36,248700.0,52.2885,52.3318,52.1514,52.2019,248700.0
2011-01-21 09:30:00,72.48,72.85,72.34,72.84,515500.0,52.2885,52.5554,52.1875,52.5482,515500.0
2011-01-21 10:00:00,72.83,72.92,72.75,72.9,95700.0,52.541,52.6059,52.4833,52.5915,95700.0
2011-01-21 10:30:00,72.89,72.96,72.79,72.94,150700.0,52.5843,52.6348,52.5121,52.6203,150700.0
2011-01-21 11:00:00,72.94,72.94,72.78,72.9,71600.0,52.6203,52.6203,52.5049,52.5915,71600.0
2011-01-21 11:30:00,72.9,72.91,72.79,72.89,83100.0,52.5915,52.5987,52.5121,52.5843,83100.0
2011-01-21 12:00:00,72.89,72.93,72.85,72.86,82500.0,52.5843,52.6131,52.5554,52.5626,82500.0
2011-01-21 12:30:00,72.87,72.92,72.79,72.85,93500.0,52.5698,52.6059,52.5121,52.5554,93500.0
2011-01-21 13:00:00,72.84,72.87,72.71,72.8,130900.0,52.5482,52.5698,52.4544,52.5193,130900.0
2011-01-21 13:30:00,72.81,72.83,72.75,72.81,142400.0,52.5266,52.541,52.4833,52.5266,142400.0
2011-01-21 14:00:00,72.82,72.83,72.74,72.79,87200.0,52.5338,52.541,52.4761,52.5121,87200.0
2011-01-21 14:30:00,72.79,72.86,72.71,72.73,130600.0,52.5121,52.5626,52.4544,52.4688,130600.0
2011-01-21 15:00:00,72.73,72.88,72.72,72.83,208600.0,52.4688,52.5771,52.4616,52.541,208600.0
2011-01-21 15:30:00,72.83,72.88,72.69,72.77,235500.0,52.541,52.5771,52.44,52.4977,235500.0
2011-01-24 09:30:00,72.86,72.89,72.6,72.82,258900.0,52.5626,52.5843,52.3751,52.5338,258900.0
2011-01-24 10:00:00,72.82,72.82,72.57,72.7,117400.0,52.5338,52.5338,52.3534,52.4472,117400.0
2011-01-24 10:30:00,72.7,72.78,72.65,72.74,130900.0,52.4472,52.5049,52.4111,52.4761,130900.0
2011-01-24 11:00:00,72.74,72.81,72.7,72.77,150300.0,52.4761,52.5266,52.4472,52.4977,150300.0
2011-01-24 11:30:00,72.78,72.84,72.74,72.74,143100.0,52.5049,52.5482,52.4761,52.4761,143100.0
2011-01-24 12:00:00,72.73,72.8,72.68,72.68,121700.0,52.4688,52.5193,52.4328,52.4328,121700.0
2011-01-24 12:30:00,72.68,72.73,72.61,72.65,84100.0,52.4328,52.4688,52.3823,52.4111,84100.0
2011-01-24 13:00:00,72.64,72.71,72.62,72.66,81800.0,52.4039,52.4544,52.3895,52.4183,81800.0
2011-01-24 13:30:00,72.67,72.69,72.58,72.58,102300.0,52.4256,52.44,52.3606,52.3606,102300.0
2011-01-24 14:00:00,72.59,72.64,72.53,72.56,143300.0,52.3679,52.4039,52.3246,52.3462,143300.0
2011-01-24 14:30:00,72.56,72.58,72.39,72.42,143100.0,52.3462,52.3606,52.2236,52.2452,143100.0
2011-01-24 15:00:00,72.42,72.55,72.42,72.47,165200.0,52.2452,52.339,52.2452,52.2813,165200.0
2011-01-24 15:30:00,72.47,72.61,72.45,72.61,358500.0,52.2813,52.3823,52.2669,52.3823,358500.0
2011-01-25 09:30:00,72.51,72.6,72.28,72.41,331500.0,52.3101,52.3751,52.1442,52.238,331500.0
2011-01-25 10:00:00,72.45,72.61,72.16,72.19,151300.0,52.2669,52.3823,52.0576,52.0793,151300.0
2011-01-25 10:30:00,72.18,72.24,72.0,72.08,255200.0,52.0721,52.1154,51.9422,51.9999,255200.0
2011-01-25 11:00:00,72.08,72.2,71.87,71.92,123200.0,51.9999,52.0865,51.8484,51.8845,123200.0
2011-01-25 11:30:00,71.92,72.02,71.86,71.99,87000.0,51.8845,51.9566,51.8412,51.935,87000.0
2011-01-25 12:00:00,72.0,72.04,71.97,72.01,142700.0,51.9422,51.9711,51.9206,51.9494,142700.0
2011-01-25 12:30:00,72.02,72.11,72.0,72.08,210300.0,51.9566,52.0216,51.9422,51.9999,210300.0
2011-01-25 13:00:00,72.09,72.18,72.03,72.06,254300.0,52.0071,52.0721,51.9639,51.9855,254300.0
2011-01-25 13:30:00,72.06,72.11,71.77,71.78,201300.0,51.9855,52.0216,51.7763,51.7835,201300.0
2011-01-25 14:00:00,71.78,71.89,71.71,71.78,133900.0,51.7835,51.8629,51.733,51.7835,133900.0
2011-01-25 14:30:00,71.8,72.06,71.78,71.99,132900.0,51.7979,51.9855,51.7835,51.935,132900.0
2011-01-25 15:00:00,71.99,72.18,71.97,72.18,230100.0,51.935,52.0721,51.9206,52.0721,230100.0
2011-01-25 15:30:00,72.18,72.46,72.05,72.46,417500.0,52.0721,52.2741,51.9783,52.2741,417500.0
2011-01-26 09:30:00,72.46,72.68,72.22,72.64,176300.0,52.2741,52.4328,52.1009,52.4039,176300.0
2011-01-26 10:00:00,72.67,72.98,72.63,72.89,109400.0,52.4256,52.6492,52.3967,52.5843,109400.0
2011-01-26 10:30:00,72.91,72.94,72.71,72.8,100400.0,52.5987,52.6203,52.4544,52.5193,100400.0
2011-01-26 11:00:00,72.81,72.82,72.65,72.65,111800.0,52.5266,52.5338,52.4111,52.4111,111800.0
2011-01-26 11:30:00,72.64,72.7,72.54,72.66,139700.0,52.4039,52.4472,52.3318,52.4183,139700.0
2011-01-26 12:00:00,72.66,72.72,72.61,72.7,55300.0,52.4183,52.4616,52.3823,52.4472,55300.0
2011-01-26 12:30:00,72.69,72.69,72.45,72.52,76000.0,52.44,52.44,52.2669,52.3174,76000.0
2011-01-26 13:00:00,72.52,72.54,72.39,72.41,64100.0,52.3174,52.3318,52.2236,52.238,64100.0
2011-01-26 13:30:00,72.41,72.65,72.39,72.6,71800.0,52.238,52.4111,52.2236,52.3751,71800.0
2011-01-26 14:00:00,72.6,72.66,72.41,72.53,106900.0,52.3751,52.4183,52.238,52.3246,106900.0
2011-01-26 14:30:00,72.53,72.6,72.48,72.6,161900.0,52.3246,52.3751,52.2885,52.3751,161900.0
2011-01-26 15:00:00,72.58,72.82,72.58,72.76,177100.0,52.3606,52.5338,52.3606,52.4905,177100.0
2011-01-26 15:30:00,72.75,72.82,72.62,72.62,275400.0,52.4833,52.5338,52.3895,52.3895,275400.0
2011-01-27 09:30:00,72.84,73.7,72.82,73.21,450500.0,52.5482,53.1686,52.5338,52.8151,450500.0
2011-01-27 10:00:00,73.21,73.32,72.93,73.15,225400.0,52.8151,52.8945,52.6131,52.7718,225400.0
2011-01-27 10:30:00,73.16,73.26,72.88,72.98,236900.0,52.7791,52.8512,52.5771,52.6492,236900.0
2011-01-27 11:00:00,72.98,73.1,72.87,73.0,178500.0,52.6492,52.7358,52.5698,52.6636,178500.0
2011-01-27 11:30:00,73.0,73.15,72.96,73.1,104300.0,52.6636,52.7718,52.6348,52.7358,104300.0
2011-01-27 12:00:00,73.1,73.15,73.01,73.05,85200.0,52.7358,52.7718,52.6708,52.6997,85200.0
2011-01-27 12:30:00,73.05,73.12,72.98,73.06,120400.0,52.6997,52.7502,52.6492,52.7069,120400.0
2011-01-27 13:00:00,73.06,73.06,72.87,72.87,67500.0,52.7069,52.7069,52.5698,52.5698,67500.0
2011-01-27 13:30:00,72.87,72.94,72.84,72.92,82800.0,52.5698,52.6203,52.5482,52.6059,82800.0
2011-01-27 14:00:00,72.92,72.93,72.77,72.79,111400.0,52.6059,52.6131,52.4977,52.5121,111400.0
2011-01-27 14:30:00,72.79,73.04,72.76,73.03,252500.0,52.5121,52.6925,52.4905,52.6853,252500.0
2011-01-27 15:00:00,73.03,73.25,72.99,73.25,136900.0,52.6853,52.844,52.6564,52.844,136900.0
2011-01-27 15:30:00,73.25,73.26,73.02,73.11,323100.0,52.844,52.8512,52.6781,52.743,323100.0
2011-01-28 09:30:00,73.33,73.58,73.33,73.48,169500.0,52.9017,53.0821,52.9017,53.0099,169500.0
2011-01-28 10:00:00,73.48,73.53,73.0,73.16,144900.0,53.0099,53.046,52.6636,52.7791,144900.0
2011-01-28 10:30:00,73.14,73.38,73.07,73.15,136500.0,52.7646,52.9378,52.7141,52.7718,136500.0
2011-01-28 11:00:00,73.16,73.17,72.98,73.01,151000.0,52.7791,52.7863,52.6492,52.6708,151000.0
2011-01-28 11:30:00,73.01,73.03,72.36,72.41,259000.0,52.6708,52.6853,52.2019,52.238,259000.0
2011-01-28 12:00:00,72.41,72.49,72.14,72.4,230800.0,52.238,52.2957,52.0432,52.2308,230800.0
2011-01-28 12:30:00,72.41,72.53,72.28,72.33,130800.0,52.238,52.3246,52.1442,52.1803,130800.0
2011-01-28 13:00:00,72.33,72.34,72.09,72.19,203700.0,52.1803,52.1875,52.0071,52.0793,203700.0
2011-01-28 13:30:00,72.19,72.3,72.07,72.25,108400.0,52.0793,52.1586,51.9927,52.1226,108400.0
2011-01-28 14:00:00,72.26,72.3,72.04,72.12,88000.0,52.1298,52.1586,51.9711,52.0288,88000.0
2011-01-28 14:30:00,72.12,72.24,71.97,72.04,109700.0,52.0288,52.1154,51.9206,51.9711,109700.0
2011-01-28 15:00:00,72.04,72.09,71.86,71.87,205200.0,51.9711,52.0071,51.8412,51.8484,205200.0
2011-01-28 15:30:00,71.86,71.96,71.75,71.93,295400.0,51.8412,51.9134,51.7619,51.8917,295400.0
2011-01-31 09:30:00,72.24,72.43,71.65,71.72,385200.0,52.1154,52.2524,51.6897,51.7402,385200.0
2011-01-31 10:00:00,71.69,72.05,71.61,72.04,139600.0,51.7186,51.9783,51.6609,51.9711,139600.0
2011-01-31 10:30:00,72.05,72.08,71.85,72.04,119000.0,51.9783,51.9999,51.834,51.9711,119000.0
2011-01-31 11:00:00,72.05,72.13,71.95,71.99,107600.0,51.9783,52.036,51.9061,51.935,107600.0
2011-01-31 11:30:00,71.99,72.12,71.95,71.99,80400.0,51.935,52.0288,51.9061,51.935,80400.0
2011-01-31 12:00:00,71.99,72.22,71.99,72.21,80700.0,51.935,52.1009,51.935,52.0937,80700.0
2011-01-31 12:30:00,72.22,72.25,71.84,71.88,171400.0,52.1009,52.1226,51.8268,51.8556,171400.0
2011-01-31 13:00:00,71.89,72.12,71.88,72.12,88500.0,51.8629,52.0288,51.8556,52.0288,88500.0
2011-01-31 13:30:00,72.13,72.23,72.11,72.15,72600.0,52.036,52.1081,52.0216,52.0504,72600.0
2011-01-31 14:00:00,72.15,72.19,71.88,71.88,110500.0,52.0504,52.0793,51.8556,51.8556,110500.0
2011-01-31 14:30:00,71.87,71.87,71.66,71.86,151100.0,51.8484,51.8484,51.6969,51.8412,151100.0
2011-01-31 15:00:00,71.85,71.92,71.78,71.82,139300.0,51.834,51.8845,51.7835,51.8124,139300.0
2011-01-31 15:30:00,71.81,71.9,71.76,71.86,320000.0,51.8051,51.8701,51.7691,51.8412,320000.0
2011-02-01 09:30:00,72.22,72.36,72.01,72.23,152200.0,52.1009,52.2019,51.9494,52.1081,152200.0
2011-02-01 10:00:00,72.25,72.3,71.91,72.05,242400.0,52.1226,52.1586,51.8773,51.9783,242400.0
2011-02-01 10:30:00,72.05,72.05,71.9,71.98,179500.0,51.9783,51.9783,51.8701,51.9278,179500.0
2011-02-01 11:00:00,71.99,71.99,71.9,71.9,86000.0,51.935,51.935,51.8701,51.8701,86000.0
2011-02-01 11:30:00,71.92,72.24,71.92,72.2,81000.0,51.8845,52.1154,51.8845,52.0865,81000.0
2011-02-01 12:00:00,72.2,72.47,72.19,72.46,157000.0,52.0865,52.2813,52.0793,52.2741,157000.0
2011-02-01 12:30:00,72.46,72.55,72.34,72.55,72100.0,52.2741,52.339,52.1875,52.339,72100.0
2011-02-01 13:00:00,72.54,72.63,72.31,72.32,106900.0,52.3318,52.3967,52.1659,52.1731,106900.0
2011-02-01 13:30:00,72.31,72.45,72.28,72.35,95000.0,52.1659,52.2669,52.1442,52.1947,95000.0
2011-02-01 14:00:00,72.35,72.45,72.31,72.33,97100.0,52.1947,52.2669,52.1659,52.1803,97100.0
2011-02-01 14:30:00,72.34,72.34,72.17,72.25,97700.0,52.1875,52.1875,52.0649,52.1226,97700.0
2011-02-01 15:00:00,72.26,72.3,72.18,72.25,182200.0,52.1298,52.1586,52.0721,52.1226,182200.0
2011-02-01 15:30:00,72.26,72.44,72.23,72.43,274300.0,52.1298,52.2596,52.1081,52.2524,274300.0
2011-02-02 09:30:00,72.15,72.48,72.15,72.31,245500.0,52.0504,52.2885,52.0504,52.1659,245500.0
2011-02-02 10:00:00,72.31,72.32,72.0,72.09,310200.0,52.1659,52.1731,51.9422,52.0071,310200.0
2011-02-02 10:30:00,72.09,72.21,71.91,71.91,227900.0,52.0071,52.0937,51.8773,51.8773,227900.0
2011-02-02 11:00:00,71.91,72.14,71.87,71.99,233700.0,51.8773,52.0432,51.8484,51.935,233700.0
2011-02-02 11:30:00,71.99,72.05,71.65,71.69,268300.0,51.935,51.9783,51.6897,51.7186,268300.0
2011-02-02 12:00:00,71.69,71.73,71.23,71.35,404900.0,51.7186,51.7474,51.3867,51.4733,404900.0
2011-02-02 12:30:00,71.35,71.45,71.27,71.31,180900.0,51.4733,51.5454,51.4156,51.4444,180900.0
2011-02-02 13:00:00,71.32,71.34,71.15,71.15,256100.0,51.4516,51.4661,51.329,51.329,256100.0
2011-02-02 13:30:00,71.16,71.21,71.09,71.1,394900.0,51.3362,51.3723,51.2857,51.2929,394900.0
2011-02-02 14:00:00,71.11,71.16,71.03,71.08,193700.0,51.3001,51.3362,51.2424,51.2785,193700.0
2011-02-02 14:30:00,71.08,71.08,70.87,70.89,282200.0,51.2785,51.2785,51.127,51.1414,282200.0
2011-02-02 15:00:00,70.9,70.98,70.67,70.69,410100.0,51.1487,51.2064,50.9827,50.9972,410100.0
2011-02-02 15:30:00,70.69,70.85,70.54,70.85,812700.0,50.9972,51.1126,50.8889,51.1126,812700.0
2011-02-03 09:30:00,71.78,73.4,71.77,73.38,734300.0,51.7835,52.9522,51.7763,52.9378,734300.0
2011-02-03 10:00:00,73.37,73.68,72.9,73.34,513900.0,52.9306,53.1542,52.5915,52.9089,513900.0
2011-02-03 10:30:00,73.37,73.63,73.33,73.6,203800.0,52.9306,53.1181,52.9017,53.0965,203800.0
2011-02-03 11:00:00,73.58,73.77,73.53,73.76,236300.0,53.0821,53.2191,53.046,53.2119,236300.0
2011-02-03 11:30:00,73.77,74.0,73.74,73.92,206000.0,53.2191,53.3851,53.1975,53.3273,206000.0
2011-02-03 12:00:00,73.93,74.0,73.87,73.89,157500.0,53.3346,53.3851,53.2913,53.3057,157500.0
2011-02-03 12:30:00,73.89,73.99,73.81,73.99,139600.0,53.3057,53.3778,53.248,53.3778,139600.0
2011-02-03 13:00:00,73.98,74.04,73.84,73.9,151100.0,53.3706,53.4139,53.2696,53.3129,151100.0
2011-02-03 13:30:00,73.91,73.95,73.66,73.73,160600.0,53.3201,53.349,53.1398,53.1903,160600.0
2011-02-03 14:00:00,73.73,74.0,73.67,73.99,151100.0,53.1903,53.3851,53.147,53.3778,151100.0
2011-02-03 14:30:00,73.99,74.12,73.96,73.98,174700.0,53.3778,53.4716,53.3562,53.3706,174700.0
2011-02-03 15:00:00,74.0,74.24,74.0,74.14,228600.0,53.3851,53.5582,53.3851,53.4861,228600.0
2011-02-03 15:30:00,74.13,74.14,73.97,74.01,499500.0,53.4788,53.4861,53.3634,53.3923,499500.0
2011-02-04 09:30:00,74.07,74.42,73.7,73.91,266600.0,53.4356,53.688,53.1686,53.3201,266600.0
2011-02-04 10:00:00,73.9,73.95,73.6,73.74,212400.0,53.3129,53.349,53.0965,53.1975,212400.0
2011-02-04 10:30:00,73.73,73.78,73.53,73.57,118500.0,53.1903,53.2263,53.046,53.0748,118500.0
2011-02-04 11:00:00,73.56,73.68,73.47,73.62,104100.0,53.0676,53.1542,53.0027,53.1109,104100.0
2011-02-04 11:30:00,73.63,73.84,73.61,73.7,116200.0,53.1181,53.2696,53.1037,53.1686,116200.0
2011-02-04 12:00:00,73.7,73.79,73.65,73.66,84000.0,53.1686,53.2336,53.1326,53.1398,84000.0
2011-02-04 12:30:00,73.67,73.86,73.64,73.82,73700.0,53.147,53.2841,53.1253,53.2552,73700.0
2011-02-04 13:00:00,73.83,73.95,73.79,73.93,97200.0,53.2624,53.349,53.2336,53.3346,97200.0
2011-02-04 13:30:00,73.93,73.99,73.88,73.98,104000.0,53.3346,53.3778,53.2985,53.3706,104000.0
2011-02-04 14:00:00,73.97,74.0,73.91,73.98,71200.0,53.3634,53.3851,53.3201,53.3706,71200.0
2011-02-04 14:30:00,73.98,74.08,73.92,73.94,95000.0,53.3706,53.4428,53.3273,53.3418,95000.0
2011-02-04 15:00:00,73.93,74.02,73.86,74.02,188300.0,53.3346,53.3995,53.2841,53.3995,188300.0
2011-02-04 15:30:00,74.02,74.13,73.96,74.13,200100.0,53.3995,53.4788,53.3562,53.4788,200100.0
2011-02-07 09:30:00,73.86,74.13,73.63,73.95,144600.0,53.2841,53.4788,53.1181,53.349,144600.0
2011-02-07 10:00:00,73.95,74.09,73.72,73.95,121300.0,53.349,53.45,53.1831,53.349,121300.0
2011-02-07 10:30:00,73.94,74.17,73.94,74.04,54300.0,53.3418,53.5077,53.3418,53.4139,54300.0
2011-02-07 11:00:00,74.05,74.2,74.0,74.05,63200.0,53.4211,53.5293,53.3851,53.4211,63200.0
2011-02-07 11:30:00,74.05,74.11,73.88,73.9,66400.0,53.4211,53.4644,53.2985,53.3129,66400.0
2011-02-07 12:00:00,73.9,73.9,73.73,73.75,118300.0,53.3129,53.3129,53.1903,53.2047,118300.0
2011-02-07 12:30:00,73.76,73.81,73.7,73.75,57800.0,53.2119,53.248,53.1686,53.2047,57800.0
2011-02-07 13:00:00,73.76,73.81,73.62,73.8,85100.0,53.2119,53.248,53.1109,53.2408,85100.0
2011-02-07 13:30:00,73.81,73.87,73.76,73.84,31700.0,53.248,53.2913,53.2119,53.2696,31700.0
2011-02-07 14:00:00,73.84,74.03,73.81,74.0,78900.0,53.2696,53.4067,53.248,53.3851,78900.0
2011-02-07 14:30:00,74.0,74.03,73.92,73.96,77700.0,53.3851,53.4067,53.3273,53.3562,77700.0
2011-02-07 15:00:00,73.97,74.05,73.92,74.02,154100.0,53.3634,53.4211,53.3273,53.3995,154100.0
2011-02-07 15:30:00,74.03,74.28,74.0,74.25,652100.0,53.4067,53.587,53.3851,53.5654,652100.0
2011-02-08 09:30:00,74.24,74.48,74.12,74.4,162200.0,53.5582,53.7313,53.4716,53.6736,162200.0
2011-02-08 10:00:00,74.42,74.47,74.23,74.33,157900.0,53.688,53.7241,53.551,53.6231,157900.0
2011-02-08 10:30:00,74.32,74.5,74.29,74.39,212400.0,53.6159,53.7458,53.5943,53.6664,212400.0
2011-02-08 11:00:00,74.39,74.63,74.39,74.62,121000.0,53.6664,53.8395,53.6664,53.8323,121000.0
2011-02-08 11:30:00,74.62,74.73,74.62,74.7,78800.0,53.8323,53.9117,53.8323,53.89,78800.0
2011-02-08 12:00:00,74.7,74.79,74.67,74.78,78200.0,53.89,53.955,53.8684,53.9478,78200.0
2011-02-08 12:30:00,74.78,74.8,74.71,74.74,75000.0,53.9478,53.9622,53.8973,53.9189,75000.0
2011-02-08 13:00:00,74.74,74.75,74.61,74.66,85200.0,53.9189,53.9261,53.8251,53.8612,85200.0
2011-02-08 13:30:00,74.67,74.71,74.63,74.69,70100.0,53.8684,53.8973,53.8395,53.8828,70100.0
2011-02-08 14:00:00,74.7,74.76,74.67,74.73,88100.0,53.89,53.9333,53.8684,53.9117,88100.0
2011-02-08 14:30:00,74.73,74.77,74.69,74.77,106100.0,53.9117,53.9405,53.8828,53.9405,106100.0
2011-02-08 15:00:00,74.77,74.82,74.65,74.65,174000.0,53.9405,53.9766,53.854,53.854,174000.0
2011-02-08 15:30:00,74.65,74.8,74.64,74.8,225100.0,53.854,53.9622,53.8468,53.9622,225100.0
2011-02-09 09:30:00,74.25,74.48,74.12,74.48,118400.0,53.7125,53.8788,53.6184,53.8788,118400.0
2011-02-09 10:00:00,74.48,74.66,74.4,74.59,161200.0,53.8788,54.0091,53.821,53.9584,161200.0
2011-02-09 10:30:00,74.58,74.64,74.43,74.53,79900.0,53.9512,53.9946,53.8427,53.915,79900.0
2011-02-09 11:00:00,74.53,74.59,74.35,74.41,79900.0,53.915,53.9584,53.7848,53.8282,79900.0
2011-02-09 11:30:00,74.42,74.48,74.35,74.36,62100.0,53.8354,53.8788,53.7848,53.792,62100.0
2011-02-09 12:00:00,74.37,74.43,74.34,74.38,84200.0,53.7993,53.8427,53.7776,53.8065,84200.0
2011-02-09 12:30:00,74.38,74.61,74.36,74.56,107000.0,53.8065,53.9729,53.792,53.9367,107000.0
2011-02-09 13:00:00,74.56,74.77,74.56,74.73,109500.0,53.9367,54.0886,53.9367,54.0597,109500.0
2011-02-09 13:30:00,74.73,74.73,74.62,74.63,64800.0,54.0597,54.0597,53.9801,53.9874,64800.0
2011-02-09 14:00:00,74.63,74.63,74.35,74.4,156600.0,53.9874,53.9874,53.7848,53.821,156600.0
2011-02-09 14:30:00,74.4,74.4,74.24,74.32,114000.0,53.821,53.821,53.7052,53.7631,114000.0
2011-02-09 15:00:00,74.33,74.43,74.33,74.43,90200.0,53.7703,53.8427,53.7703,53.8427,90200.0
2011-02-09 15:30:00,74.42,74.68,74.39,74.67,245400.0,53.8354,54.0235,53.8137,54.0163,245400.0
2011-02-10 09:30:00,74.44,74.65,73.96,74.03,194100.0,53.8499,54.0018,53.5027,53.5533,194100.0
2011-02-10 10:00:00,74.02,74.32,73.94,74.27,207800.0,53.5461,53.7631,53.4882,53.7269,207800.0
2011-02-10 10:30:00,74.28,74.33,74.0,74.06,125500.0,53.7342,53.7703,53.5316,53.575,125500.0
2011-02-10 11:00:00,74.05,74.19,74.01,74.19,91000.0,53.5678,53.6691,53.5389,53.6691,91000.0
2011-02-10 11:30:00,74.19,74.54,74.18,74.42,99300.0,53.6691,53.9223,53.6618,53.8354,99300.0
2011-02-10 12:00:00,74.42,74.48,74.35,74.42,39700.0,53.8354,53.8788,53.7848,53.8354,39700.0
2011-02-10 12:30:00,74.41,74.51,74.31,74.36,84000.0,53.8282,53.9006,53.7559,53.792,84000.0
2011-02-10 13:00:00,74.36,74.42,74.23,74.28,112900.0,53.792,53.8354,53.698,53.7342,112900.0
2011-02-10 13:30:00,74.28,74.5,74.28,74.39,101600.0,53.7342,53.8933,53.7342,53.8137,101600.0
2011-02-10 14:00:00,74.39,74.49,74.36,74.36,124800.0,53.8137,53.8861,53.792,53.792,124800.0
2011-02-10 14:30:00,74.36,74.4,74.24,74.28,65300.0,53.792,53.821,53.7052,53.7342,65300.0
2011-02-10 15:00:00,74.29,74.35,74.22,74.35,72600.0,53.7414,53.7848,53.6908,53.7848,72600.0
2011-02-10 15:30:00,74.35,74.59,74.3,74.5,425600.0,53.7848,53.9584,53.7486,53.8933,425600.0
2011-02-11 09:30:00,74.06,74.52,74.06,74.44,147300.0,53.575,53.9078,53.575,53.8499,147300.0
2011-02-11 10:00:00,74.44,74.7,74.43,74.54,162500.0,53.8499,54.038,53.8427,53.9223,162500.0
2011-02-11 10:30:00,74.54,74.7,74.51,74.62,104400.0,53.9223,54.038,53.9006,53.9801,104400.0
2011-02-11 11:00:00,74.62,74.79,74.5,74.59,69200.0,53.9801,54.1031,53.8933,53.9584,69200.0
2011-02-11 11:30:00,74.63,74.63,74.41,74.41,90400.0,53.9874,53.9874,53.8282,53.8282,90400.0
2011-02-11 12:00:00,74.41,74.53,74.37,74.42,34200.0,53.8282,53.915,53.7993,53.8354,34200.0
2011-02-11 12:30:00,74.44,74.49,74.43,74.49,40500.0,53.8499,53.8861,53.8427,53.8861,40500.0
2011-02-11 13:00:00,74.49,74.5,74.47,74.48,68200.0,53.8861,53.8933,53.8716,53.8788,68200.0
2011-02-11 13:30:00,74.49,74.5,74.47,74.49,81500.0,53.8861,53.8933,53.8716,53.8861,81500.0
2011-02-11 14:00:00,74.5,74.58,74.47,74.56,142100.0,53.8933,53.9512,53.8716,53.9367,142100.0
2011-02-11 14:30:00,74.56,74.75,74.56,74.73,90500.0,53.9367,54.0742,53.9367,54.0597,90500.0
2011-02-11 15:00:00,74.73,74.89,74.7,74.86,91100.0,54.0597,54.1754,54.038,54.1537,91100.0
2011-02-11 15:30:00,74.86,75.06,74.84,75.04,391200.0,54.1537,54.2984,54.1393,54.284,391200.0
2011-02-14 09:30:00,75.05,75.11,74.53,74.74,158900.0,54.2912,54.3346,53.915,54.0669,158900.0
2011-02-14 10:00:00,74.72,74.85,74.68,74.77,77100.0,54.0525,54.1465,54.0235,54.0886,77100.0
2011-02-14 10:30:00,74.78,74.89,74.75,74.86,79100.0,54.0959,54.1754,54.0742,54.1537,79100.0
2011-02-14 11:00:00,74.87,74.92,74.83,74.85,79900.0,54.161,54.1971,54.132,54.1465,79900.0
2011-02-14 11:30:00,74.86,74.87,74.79,74.84,53000.0,54.1537,54.161,54.1031,54.1393,53000.0
2011-02-14 12:00:00,74.86,75.02,74.85,74.93,41100.0,54.1537,54.2695,54.1465,54.2044,41100.0
2011-02-14 12:30:00,74.94,75.02,74.94,74.99,42900.0,54.2116,54.2695,54.2116,54.2478,42900.0
2011-02-14 13:00:00,74.99,74.99,74.88,74.93,36900.0,54.2478,54.2478,54.1682,54.2044,36900.0
2011-02-14 13:30:00,74.94,74.95,74.74,74.75,69500.0,54.2116,54.2188,54.0669,54.0742,69500.0
2011-02-14 14:00:00,74.74,74.8,74.63,74.64,77500.0,54.0669,54.1103,53.9874,53.9946,77500.0
2011-02-14 14:30:00,74.65,74.65,74.57,74.58,68800.0,54.0018,54.0018,53.944,53.9512,68800.0
2011-02-14 15:00:00,74.58,74.63,74.52,74.58,106500.0,53.9512,53.9874,53.9078,53.9512,106500.0
2011-02-14 15:30:00,74.59,74.77,74.57,74.67,159200.0,53.9584,54.0886,53.944,54.0163,159200.0
2011-02-15 09:30:00,74.35,74.53,74.2,74.5,168400.0,53.7848,53.915,53.6763,53.8933,168400.0
2011-02-15 10:00:00,74.49,74.54,74.27,74.32,104200.0,53.8861,53.9223,53.7269,53.7631,104200.0
2011-02-15 10:30:00,74.34,74.51,74.33,74.43,74900.0,53.7776,53.9006,53.7703,53.8427,74900.0
2011-02-15 11:00:00,74.43,74.54,74.43,74.49,66000.0,53.8427,53.9223,53.8427,53.8861,66000.0
2011-02-15 11:30:00,74.5,74.53,74.45,74.46,55500.0,53.8933,53.915,53.8571,53.8644,55500.0
2011-02-15 12:00:00,74.46,74.51,74.43,74.49,102600.0,53.8644,53.9006,53.8427,53.8861,102600.0
2011-02-15 12:30:00,74.49,74.5,74.43,74.44,40700.0,53.8861,53.8933,53.8427,53.8499,40700.0
2011-02-15 13:00:00,74.43,74.5,74.42,74.42,48300.0,53.8427,53.8933,53.8354,53.8354,48300.0
2011-02-15 13:30:00,74.42,74.48,74.39,74.42,40100.0,53.8354,53.8788,53.8137,53.8354,40100.0
2011-02-15 14:00:00,74.45,74.45,74.31,74.33,65800.0,53.8571,53.8571,53.7559,53.7703,65800.0
2011-02-15 14:30:00,74.33,74.4,74.28,74.38,105700.0,53.7703,53.821,53.7342,53.8065,105700.0
2011-02-15 15:00:00,74.38,74.39,74.2,74.2,129600.0,53.8065,53.8137,53.6763,53.6763,129600.0
2011-02-15 15:30:00,74.2,74.33,74.12,74.33,312600.0,53.6763,53.7703,53.6184,53.7703,312600.0
2011-02-16 09:30:00,74.56,74.89,74.4,74.54,142200.0,53.9367,54.1754,53.821,53.9223,142200.0
2011-02-16 10:00:00,74.55,75.03,74.43,74.94,121900.0,53.9295,54.2767,53.8427,54.2116,121900.0
2011-02-16 10:30:00,74.94,75.01,74.79,74.96,60100.0,54.2116,54.2623,54.1031,54.2261,60100.0
2011-02-16 11:00:00,74.96,74.97,74.68,74.73,60300.0,54.2261,54.2333,54.0235,54.0597,60300.0
2011-02-16 11:30:00,74.71,74.8,74.58,74.76,68900.0,54.0452,54.1103,53.9512,54.0814,68900.0
2011-02-16 12:00:00,74.76,74.77,74.58,74.7,98600.0,54.0814,54.0886,53.9512,54.038,98600.0
2011-02-16 12:30:00,74.7,74.76,74.66,74.75,46800.0,54.038,54.0814,54.0091,54.0742,46800.0
2011-02-16 13:00:00,74.74,74.76,74.66,74.68,61100.0,54.0669,54.0814,54.0091,54.0235,61100.0
2011-02-16 13:30:00,74.68,74.8,74.67,74.8,43000.0,54.0235,54.1103,54.0163,54.1103,43000.0
2011-02-16 14:00:00,74.8,74.87,74.67,74.74,78100.0,54.1103,54.161,54.0163,54.0669,78100.0
2011-02-16 14:30:00,74.74,74.85,74.73,74.8,58200.0,54.0669,54.1465,54.0597,54.1103,58200.0
2011-02-16 15:00:00,74.78,74.95,74.76,74.91,166400.0,54.0959,54.2188,54.0814,54.1899,166400.0
2011-02-16 15:30:00,74.91,75.1,74.91,74.96,309200.0,54.1899,54.3274,54.1899,54.2261,309200.0
2011-02-17 09:30:00,74.31,74.57,74.06,74.42,227700.0,53.7559,53.944,53.575,53.8354,227700.0
2011-02-17 10:00:00,74.43,74.83,74.43,74.73,115900.0,53.8427,54.132,53.8427,54.0597,115900.0
2011-02-17 10:30:00,74.76,74.9,74.65,74.83,81500.0,54.0814,54.1827,54.0018,54.132,81500.0
2011-02-17 11:00:00,74.85,74.97,74.78,74.95,76500.0,54.1465,54.2333,54.0959,54.2188,76500.0
2011-02-17 11:30:00,74.95,75.01,74.9,74.92,54500.0,54.2188,54.2623,54.1827,54.1971,54500.0
2011-02-17 12:00:00,74.91,74.99,74.83,74.95,50700.0,54.1899,54.2478,54.132,54.2188,50700.0
2011-02-17 12:30:00,74.95,75.01,74.86,74.89,48000.0,54.2188,54.2623,54.1537,54.1754,48000.0
2011-02-17 13:00:00,74.89,74.97,74.87,74.89,41300.0,54.1754,54.2333,54.161,54.1754,41300.0
2011-02-17 13:30:00,74.88,74.92,74.83,74.89,29400.0,54.1682,54.1971,54.132,54.1754,29400.0
2011-02-17 14:00:00,74.88,74.92,74.8,74.81,62300.0,54.1682,54.1971,54.1103,54.1176,62300.0
2011-02-17 14:30:00,74.81,74.85,74.71,74.84,74900.0,54.1176,54.1465,54.0452,54.1393,74900.0
2011-02-17 15:00:00,74.84,74.86,74.77,74.84,102000.0,54.1393,54.1537,54.0886,54.1393,102000.0
2011-02-17 15:30:00,74.84,74.85,74.69,74.84,256100.0,54.1393,54.1465,54.0308,54.1393,256100.0
2011-02-18 09:30:00,74.82,74.89,74.3,74.74,553500.0,54.1248,54.1754,53.7486,54.0669,553500.0
2011-02-18 10:00:00,74.74,74.93,74.72,74.92,67300.0,54.0669,54.2044,54.0525,54.1971,67300.0
2011-02-18 10:30:00,74.93,75.03,74.88,75.03,57500.0,54.2044,54.2767,54.1682,54.2767,57500.0
2011-02-18 11:00:00,75.02,75.23,74.99,75.23,69700.0,54.2695,54.4214,54.2478,54.4214,69700.0
2011-02-18 11:30:00,75.22,75.27,75.06,75.16,70000.0,54.4142,54.4503,54.2984,54.3708,70000.0
2011-02-18 12:00:00,75.15,75.22,75.04,75.05,50700.0,54.3635,54.4142,54.284,54.2912,50700.0
2011-02-18 12:30:00,75.06,75.25,75.03,75.24,80500.0,54.2984,54.4359,54.2767,54.4286,80500.0
2011-02-18 13:00:00,75.23,75.4,75.22,75.4,94100.0,54.4214,54.5444,54.4142,54.5444,94100.0
2011-02-18 13:30:00,75.39,75.43,75.25,75.43,89900.0,54.5371,54.5661,54.4359,54.5661,89900.0
2011-02-18 14:00:00,75.43,75.44,75.29,75.35,90600.0,54.5661,54.5733,54.4648,54.5082,90600.0
2011-02-18 14:30:00,75.35,75.39,75.29,75.3,81200.0,54.5082,54.5371,54.4648,54.472,81200.0
2011-02-18 15:00:00,75.3,75.37,75.22,75.34,143100.0,54.472,54.5227,54.4142,54.501,143100.0
2011-02-18 15:30:00,75.35,75.48,75.29,75.43,392500.0,54.5082,54.6022,54.4648,54.5661,392500.0
2011-02-22 09:30:00,75.11,75.21,74.52,74.88,296500.0,54.3346,54.4069,53.9078,54.1682,296500.0
2011-02-22 10:00:00,74.88,75.03,74.74,75.01,169500.0,54.1682,54.2767,54.0669,54.2623,169500.0
2011-02-22 10:30:00,75.01,75.33,74.98,75.33,144300.0,54.2623,54.4937,54.2405,54.4937,144300.0
2011-02-22 11:00:00,75.32,75.41,74.96,75.11,128700.0,54.4865,54.5516,54.2261,54.3346,128700.0
2011-02-22 11:30:00,75.1,75.1,74.8,74.8,87500.0,54.3274,54.3274,54.1103,54.1103,87500.0
2011-02-22 12:00:00,74.8,74.9,74.76,74.85,64900.0,54.1103,54.1827,54.0814,54.1465,64900.0
2011-02-22 12:30:00,74.85,74.95,74.51,74.52,93200.0,54.1465,54.2188,53.9006,53.9078,93200.0
2011-02-22 13:00:00,74.52,74.54,74.32,74.43,110400.0,53.9078,53.9223,53.7631,53.8427,110400.0
2011-02-22 13:30:00,74.42,74.43,74.16,74.28,92400.0,53.8354,53.8427,53.6474,53.7342,92400.0
2011-02-22 14:00:00,74.27,74.28,74.13,74.18,82200.0,53.7269,53.7342,53.6257,53.6618,82200.0
2011-02-22 14:30:00,74.19,74.36,74.19,74.22,98000.0,53.6691,53.792,53.6691,53.6908,98000.0
2011-02-22 15:00:00,74.21,74.3,73.86,73.93,183700.0,53.6835,53.7486,53.4303,53.481,183700.0
2011-02-22 15:30:00,73.93,74.02,73.84,73.91,312400.0,53.481,53.5461,53.4159,53.4665,312400.0
2011-02-23 09:30:00,73.8,73.8,73.1,73.11,374500.0,53.3869,53.3869,52.8806,52.8878,374500.0
2011-02-23 10:00:00,73.15,73.32,73.05,73.28,245800.0,52.9167,53.0397,52.8444,53.0108,245800.0
2011-02-23 10:30:00,73.29,73.37,72.9,73.15,195700.0,53.018,53.0759,52.7359,52.9167,195700.0
2011-02-23 11:00:00,73.15,73.3,73.03,73.03,119000.0,52.9167,53.0252,52.8299,52.8299,119000.0
2011-02-23 11:30:00,73.02,73.03,72.62,72.68,184300.0,52.8227,52.8299,52.5333,52.5767,184300.0
2011-02-23 12:00:00,72.69,72.79,72.55,72.7,172400.0,52.584,52.6563,52.4827,52.5912,172400.0
2011-02-23 12:30:00,72.71,72.87,72.59,72.79,165400.0,52.5984,52.7142,52.5116,52.6563,165400.0
2011-02-23 13:00:00,72.79,72.86,72.41,72.58,157600.0,52.6563,52.7069,52.3814,52.5044,157600.0
2011-02-23 13:30:00,72.58,72.85,72.45,72.84,114000.0,52.5044,52.6997,52.4103,52.6925,114000.0
2011-02-23 14:00:00,72.84,72.98,72.72,72.77,120400.0,52.6925,52.7937,52.6057,52.6418,120400.0
2011-02-23 14:30:00,72.77,72.98,72.77,72.96,137200.0,52.6418,52.7937,52.6418,52.7793,137200.0
2011-02-23 15:00:00,72.96,73.06,72.82,72.97,160700.0,52.7793,52.8516,52.678,52.7865,160700.0
2011-02-23 15:30:00,72.98,72.99,72.83,72.85,332800.0,52.7937,52.801,52.6852,52.6997,332800.0
2011-02-24 09:30:00,72.79,73.53,72.71,73.25,233000.0,52.6563,53.1916,52.5984,52.9891,233000.0
2011-02-24 10:00:00,73.25,73.3,73.01,73.17,103100.0,52.9891,53.0252,52.8154,52.9312,103100.0
2011-02-24 10:30:00,73.17,73.17,72.73,73.01,91400.0,52.9312,52.9312,52.6129,52.8154,91400.0
2011-02-24 11:00:00,73.03,73.08,72.76,73.02,112400.0,52.8299,52.8661,52.6346,52.8227,112400.0
2011-02-24 11:30:00,73.02,73.06,72.77,72.91,86700.0,52.8227,52.8516,52.6418,52.7431,86700.0
2011-02-24 12:00:00,72.9,72.94,72.62,72.62,73200.0,52.7359,52.7648,52.5333,52.5333,73200.0
2011-02-24 12:30:00,72.63,72.83,72.62,72.81,87100.0,52.5406,52.6852,52.5333,52.6708,87100.0
2011-02-24 13:00:00,72.82,72.91,72.53,72.55,122400.0,52.678,52.7431,52.4682,52.4827,122400.0
2011-02-24 13:30:00,72.55,72.73,72.3,72.46,99200.0,52.4827,52.6129,52.3018,52.4176,99200.0
2011-02-24 14:00:00,72.46,72.94,72.46,72.86,100600.0,52.4176,52.7648,52.4176,52.7069,100600.0
2011-02-24 14:30:00,72.87,73.06,72.73,72.86,213800.0,52.7142,52.8516,52.6129,52.7069,213800.0
2011-02-24 15:00:00,72.87,73.11,72.74,73.07,140300.0,52.7142,52.8878,52.6201,52.8589,140300.0
2011-02-24 15:30:00,73.07,73.17,72.97,72.98,153400.0,52.8589,52.9312,52.7865,52.7937,153400.0
2011-02-25 09:30:00,73.31,73.88,73.24,73.66,154400.0,53.0325,53.4448,52.9818,53.2857,154400.0
2011-02-25 10:00:00,73.65,73.93,73.47,73.49,197000.0,53.2784,53.481,53.1482,53.1627,197000.0
2011-02-25 10:30:00,73.49,73.87,73.36,73.78,85100.0,53.1627,53.4376,53.0686,53.3725,85100.0
2011-02-25 11:00:00,73.74,74.0,73.67,73.74,113000.0,53.3435,53.5316,53.2929,53.3435,113000.0
2011-02-25 11:30:00,73.72,73.82,73.31,73.44,82700.0,53.3291,53.4014,53.0325,53.1265,82700.0
2011-02-25 12:00:00,73.46,73.88,73.46,73.73,49900.0,53.141,53.4448,53.141,53.3363,49900.0
2011-02-25 12:30:00,73.73,73.84,73.65,73.84,43300.0,53.3363,53.4159,53.2784,53.4159,43300.0
2011-02-25 13:00:00,73.84,74.03,73.82,73.92,127800.0,53.4159,53.5533,53.4014,53.4737,127800.0
2011-02-25 13:30:00,73.91,74.03,73.83,73.92,61100.0,53.4665,53.5533,53.4086,53.4737,61100.0
2011-02-25 14:00:00,73.93,73.96,73.81,73.87,89500.0,53.481,53.5027,53.3942,53.4376,89500.0
2011-02-25 14:30:00,73.86,73.89,73.69,73.79,93000.0,53.4303,53.452,53.3074,53.3797,93000.0
2011-02-25 15:00:00,73.8,73.86,73.62,73.7,130300.0,53.3869,53.4303,53.2567,53.3146,130300.0
2011-02-25 15:30:00,73.69,73.72,73.55,73.58,172900.0,53.3074,53.3291,53.2061,53.2278,172900.0
2011-02-28 09:30:00,73.93,74.5,73.85,74.45,250200.0,53.481,53.8933,53.4231,53.8571,250200.0
2011-02-28 10:00:00,74.46,74.86,74.43,74.63,299900.0,53.8644,54.1537,53.8427,53.9874,299900.0
2011-02-28 10:30:00,74.63,74.91,74.62,74.9,101200.0,53.9874,54.1899,53.9801,54.1827,101200.0
2011-02-28 11:00:00,74.9,74.95,74.61,74.62,126300.0,54.1827,54.2188,53.9729,53.9801,126300.0
2011-02-28 11:30:00,74.62,74.64,74.34,74.47,123100.0,53.9801,53.9946,53.7776,53.8716,123100.0
2011-02-28 12:00:00,74.48,74.72,74.46,74.68,72800.0,53.8788,54.0525,53.8644,54.0235,72800.0
2011-02-28 12:30:00,74.68,74.68,74.45,74.56,96500.0,54.0235,54.0235,53.8571,53.9367,96500.0
2011-02-28 13:00:00,74.56,74.57,74.24,74.26,143900.0,53.9367,53.944,53.7052,53.7197,143900.0
2011-02-28 13:30:00,74.25,74.43,74.25,74.28,76300.0,53.7125,53.8427,53.7125,53.7342,76300.0
2011-02-28 14:00:00,74.28,74.63,74.25,74.59,82100.0,53.7342,53.9874,53.7125,53.9584,82100.0
2011-02-28 14:30:00,74.59,74.6,74.45,74.5,125000.0,53.9584,53.9657,53.8571,53.8933,125000.0
2011-02-28 15:00:00,74.49,74.72,74.36,74.53,195100.0,53.8861,54.0525,53.792,53.915,195100.0
2011-02-28 15:30:00,74.54,74.79,74.42,74.79,695400.0,53.9223,54.1031,53.8354,54.1031,695400.0
2011-03-01 09:30:00,75.11,75.39,74.93,75.14,366900.0,54.3346,54.5371,54.2044,54.3563,366900.0
2011-03-01 10:00:00,75.07,75.16,74.47,74.48,279000.0,54.3057,54.3708,53.8716,53.8788,279000.0
2011-03-01 10:30:00,74.45,74.89,74.36,74.81,191300.0,53.8571,54.1754,53.792,54.1176,191300.0
2011-03-01 11:00:00,74.84,75.07,74.8,74.85,211500.0,54.1393,54.3057,54.1103,54.1465,211500.0
2011-03-01 11:30:00,74.84,74.86,74.57,74.58,265900.0,54.1393,54.1537,53.944,53.9512,265900.0
2011-03-01 12:00:00,74.57,74.57,74.19,74.26,196200.0,53.944,53.944,53.6691,53.7197,196200.0
2011-03-01 12:30:00,74.25,74.26,74.05,74.14,180900.0,53.7125,53.7197,53.5678,53.6329,180900.0
2011-03-01 13:00:00,74.15,74.16,73.77,73.82,216700.0,53.6401,53.6474,53.3652,53.4014,216700.0
2011-03-01 13:30:00,73.83,73.94,73.68,73.89,163500.0,53.4086,53.4882,53.3001,53.452,163500.0
2011-03-01 14:00:00,73.9,74.01,73.74,73.77,216400.0,53.4593,53.5389,53.3435,53.3652,216400.0
2011-03-01 14:30:00,73.77,74.09,73.76,73.82,235500.0,53.3652,53.5967,53.358,53.4014,235500.0
2011-03-01 15:00:00,73.84,73.85,73.43,73.61,334300.0,53.4159,53.4231,53.1193,53.2495,334300.0
2011-03-01 15:30:00,73.62,73.86,73.52,73.65,437800.0,53.2567,53.4303,53.1844,53.2784,437800.0
2011-03-02 09:30:00,73.47,73.77,73.0,73.63,572100.0,53.1482,53.3652,52.8082,53.264,572100.0
2011-03-02 10:00:00,73.62,73.64,72.55,72.93,356300.0,53.2567,53.2712,52.4827,52.7576,356300.0
2011-03-02 10:30:00,72.88,73.35,72.8,73.12,205600.0,52.7214,53.0614,52.6635,52.895,205600.0
2011-03-02 11:00:00,73.13,73.19,72.29,72.3,380300.0,52.9023,52.9457,52.2946,52.3018,380300.0
2011-03-02 11:30:00,72.3,72.52,72.08,72.39,444700.0,52.3018,52.461,52.1427,52.3669,444700.0
2011-03-02 12:00:00,72.36,72.75,72.25,72.62,338200.0,52.3452,52.6274,52.2657,52.5333,338200.0
2011-03-02 12:30:00,72.63,72.85,72.46,72.61,193600.0,52.5406,52.6997,52.4176,52.5261,193600.0
2011-03-02 13:00:00,72.59,72.62,72.28,72.33,191500.0,52.5116,52.5333,52.2874,52.3235,191500.0
2011-03-02 13:30:00,72.31,72.31,71.05,71.15,722900.0,52.3091,52.3091,51.3976,51.4699,722900.0
2011-03-02 14:00:00,71.17,71.63,70.86,71.12,683000.0,51.4844,51.8172,51.2601,51.4482,683000.0
2011-03-02 14:30:00,71.12,71.93,71.06,71.25,591500.0,51.4482,52.0342,51.4048,51.5423,591500.0
2011-03-02 15:00:00,71.26,71.91,71.26,71.7,510600.0,51.5495,52.0197,51.5495,51.8678,510600.0
2011-03-02 15:30:00,71.72,71.81,71.45,71.76,681400.0,51.8823,51.9474,51.6869,51.9112,681400.0
2011-03-03 09:30:00,72.26,72.59,71.62,72.17,561100.0,52.2729,52.5116,51.8099,52.2078,561100.0
2011-03-03 10:00:00,72.15,72.2,71.75,71.89,264700.0,52.1933,52.2295,51.904,52.0052,264700.0
2011-03-03 10:30:00,71.94,72.21,71.88,71.97,221300.0,52.0414,52.2367,51.998,52.0631,221300.0
2011-03-03 11:00:00,71.99,72.21,71.97,72.14,133000.0,52.0776,52.2367,52.0631,52.1861,133000.0
2011-03-03 11:30:00,72.14,72.45,72.11,72.37,196400.0,52.1861,52.4103,52.1644,52.3525,196400.0
2011-03-03 12:00:00,72.37,72.52,72.32,72.51,112300.0,52.3525,52.461,52.3163,52.4537,112300.0
2011-03-03 12:30:00,72.5,72.59,72.43,72.48,93600.0,52.4465,52.5116,52.3959,52.432,93600.0
2011-03-03 13:00:00,72.48,72.55,72.43,72.43,108600.0,52.432,52.4827,52.3959,52.3959,108600.0
2011-03-03 13:30:00,72.43,72.44,72.23,72.25,121400.0,52.3959,52.4031,52.2512,52.2657,121400.0
2011-03-03 14:00:00,72.25,72.42,72.25,72.28,149600.0,52.2657,52.3886,52.2657,52.2874,149600.0
2011-03-03 14:30:00,72.29,72.56,72.25,72.56,163500.0,52.2946,52.4899,52.2657,52.4899,163500.0
2011-03-03 15:00:00,72.57,72.57,72.45,72.5,259900.0,52.4972,52.4972,52.4103,52.4465,259900.0
2011-03-03 15:30:00,72.5,72.6,72.44,72.49,337000.0,52.4465,52.5189,52.4031,52.4393,337000.0
2011-03-04 09:30:00,72.49,72.7,72.28,72.51,176600.0,52.4393,52.5912,52.2874,52.4537,176600.0
2011-03-04 10:00:00,72.48,72.51,72.21,72.35,174700.0,52.432,52.4537,52.2367,52.338,174700.0
2011-03-04 10:30:00,72.34,72.75,72.29,72.68,198200.0,52.3308,52.6274,52.2946,52.5767,198200.0
2011-03-04 11:00:00,72.66,72.86,72.65,72.77,134700.0,52.5623,52.7069,52.555,52.6418,134700.0
2011-03-04 11:30:00,72.77,72.85,72.63,72.68,217600.0,52.6418,52.6997,52.5406,52.5767,217600.0
2011-03-04 12:00:00,72.67,72.7,72.38,72.42,183000.0,52.5695,52.5912,52.3597,52.3886,183000.0
2011-03-04 12:30:00,72.42,72.57,72.37,72.52,121100.0,52.3886,52.4972,52.3525,52.461,121100.0
2011-03-04 13:00:00,72.52,72.68,72.43,72.62,120900.0,52.461,52.5767,52.3959,52.5333,120900.0
2011-03-04 13:30:00,72.63,72.7,72.46,72.51,111100.0,52.5406,52.5912,52.4176,52.4537,111100.0
2011-03-04 14:00:00,72.5,72.6,72.44,72.58,155800.0,52.4465,52.5189,52.4031,52.5044,155800.0
2011-03-04 14:30:00,72.57,72.67,72.56,72.65,199700.0,52.4972,52.5695,52.4899,52.555,199700.0
2011-03-04 15:00:00,72.66,72.74,72.41,72.48,153500.0,52.5623,52.6201,52.3814,52.432,153500.0
2011-03-04 15:30:00,72.47,72.85,72.4,72.81,367300.0,52.4248,52.6997,52.3742,52.6708,367300.0
2011-03-07 09:30:00,72.99,72.99,72.6,72.84,217300.0,52.801,52.801,52.5189,52.6925,217300.0
2011-03-07 10:00:00,72.83,72.86,72.68,72.75,162400.0,52.6852,52.7069,52.5767,52.6274,162400.0
2011-03-07 10:30:00,72.75,72.83,72.26,72.3,229300.0,52.6274,52.6852,52.2729,52.3018,229300.0
2011-03-07 11:00:00,72.3,72.41,72.03,72.24,172100.0,52.3018,52.3814,52.1065,52.2584,172100.0
2011-03-07 11:30:00,72.25,72.38,72.2,72.33,235800.0,52.2657,52.3597,52.2295,52.3235,235800.0
2011-03-07 12:00:00,72.32,72.57,72.29,72.36,133500.0,52.3163,52.4972,52.2946,52.3452,133500.0
2011-03-07 12:30:00,72.34,72.5,72.24,72.26,136400.0,52.3308,52.4465,52.2584,52.2729,136400.0
2011-03-07 13:00:00,72.28,72.42,72.22,72.34,189000.0,52.2874,52.3886,52.244,52.3308,189000.0
2011-03-07 13:30:00,72.33,72.4,72.26,72.31,112900.0,52.3235,52.3742,52.2729,52.3091,112900.0
2011-03-07 14:00:00,72.3,72.65,72.3,72.51,179800.0,52.3018,52.555,52.3018,52.4537,179800.0
2011-03-07 14:30:00,72.5,72.6,72.47,72.5,142200.0,52.4465,52.5189,52.4248,52.4465,142200.0
2011-03-07 15:00:00,72.5,72.55,72.33,72.42,175500.0,52.4465,52.4827,52.3235,52.3886,175500.0
2011-03-07 15:30:00,72.43,72.5,72.14,72.19,563100.0,52.3959,52.4465,52.1861,52.2223,563100.0
2011-03-08 09:30:00,72.09,72.84,72.09,72.75,219200.0,52.1499,52.6925,52.1499,52.6274,219200.0
2011-03-08 10:00:00,72.73,73.29,72.72,73.23,239800.0,52.6129,53.018,52.6057,52.9746,239800.0
2011-03-08 10:30:00,73.23,73.34,73.15,73.32,215500.0,52.9746,53.0542,52.9167,53.0397,215500.0
2011-03-08 11:00:00,73.32,73.36,73.0,73.26,190400.0,53.0397,53.0686,52.8082,52.9963,190400.0
2011-03-08 11:30:00,73.26,73.52,73.25,73.48,143800.0,52.9963,53.1844,52.9891,53.1554,143800.0
2011-03-08 12:00:00,73.47,73.79,73.4,73.79,184800.0,53.1482,53.3797,53.0976,53.3797,184800.0
2011-03-08 12:30:00,73.78,74.06,73.68,73.7,281200.0,53.3725,53.575,53.3001,53.3146,281200.0
2011-03-08 13:00:00,73.7,73.78,73.63,73.74,64900.0,53.3146,53.3725,53.264,53.3435,64900.0
2011-03-08 13:30:00,73.73,73.78,73.61,73.66,90100.0,53.3363,53.3725,53.2495,53.2857,90100.0
2011-03-08 14:00:00,73.67,73.72,73.48,73.58,144200.0,53.2929,53.3291,53.1554,53.2278,144200.0
2011-03-08 14:30:00,73.58,73.78,73.49,73.75,119400.0,53.2278,53.3725,53.1627,53.3508,119400.0
2011-03-08 15:00:00,73.74,73.86,73.66,73.76,187800.0,53.3435,53.4303,53.2857,53.358,187800.0
2011-03-08 15:30:00,73.76,73.88,73.62,73.62,306200.0,53.358,53.4448,53.2567,53.2567,306200.0
2011-03-09 09:30:00,73.67,73.67,73.12,73.42,225200.0,53.2929,53.2929,52.895,53.112,225200.0
2011-03-09 10:00:00,73.42,73.57,73.2,73.44,147900.0,53.112,53.2206,52.9529,53.1265,147900.0
2011-03-09 10:30:00,73.44,73.54,73.08,73.15,161300.0,53.1265,53.1989,52.8661,52.9167,161300.0
2011-03-09 11:00:00,73.14,73.62,73.08,73.57,136000.0,52.9095,53.2567,52.8661,53.2206,136000.0
2011-03-09 11:30:00,73.57,73.79,73.4,73.7,139100.0,53.2206,53.3797,53.0976,53.3146,139100.0
2011-03-09 12:00:00,73.71,73.91,73.61,73.65,99900.0,53.3218,53.4665,53.2495,53.2784,99900.0
2011-03-09 12:30:00,73.64,73.84,73.56,73.66,86400.0,53.2712,53.4159,53.2133,53.2857,86400.0
2011-03-09 13:00:00,73.65,73.82,73.56,73.8,75500.0,53.2784,53.4014,53.2133,53.3869,75500.0
2011-03-09 13:30:00,73.8,73.81,73.62,73.69,57900.0,53.3869,53.3942,53.2567,53.3074,57900.0
2011-03-09 14:00:00,73.68,73.96,73.67,73.83,84300.0,53.3001,53.5027,53.2929,53.4086,84300.0
2011-03-09 14:30:00,73.82,74.07,73.68,74.04,103000.0,53.4014,53.5823,53.3001,53.5606,103000.0
2011-03-09 15:00:00,74.05,74.25,74.0,74.2,251200.0,53.5678,53.7125,53.5316,53.6763,251200.0
2011-03-09 15:30:00,74.19,74.2,74.04,74.15,257500.0,53.6691,53.6763,53.5606,53.6401,257500.0
2011-03-10 09:30:00,73.51,73.68,73.3,73.42,262100.0,53.1772,53.3001,53.0252,53.112,262100.0
2011-03-10 10:00:00,73.42,73.44,73.12,73.32,254800.0,53.112,53.1265,52.895,53.0397,254800.0
2011-03-10 10:30:00,73.33,73.54,73.23,73.45,231200.0,53.0469,53.1989,52.9746,53.1337,231200.0
2011-03-10 11:00:00,73.46,73.61,73.37,73.55,152900.0,53.141,53.2495,53.0759,53.2061,152900.0
2011-03-10 11:30:00,73.54,73.65,73.47,73.55,129300.0,53.1989,53.2784,53.1482,53.2061,129300.0
2011-03-10 12:00:00,73.55,73.61,73.43,73.51,140800.0,53.2061,53.2495,53.1193,53.1772,140800.0
2011-03-10 12:30:00,73.52,73.87,73.49,73.87,140100.0,53.1844,53.4376,53.1627,53.4376,140100.0
2011-03-10 13:00:00,73.84,74.17,73.68,73.68,259200.0,53.4159,53.6546,53.3001,53.3001,259200.0
2011-03-10 13:30:00,73.69,73.7,73.35,73.44,162400.0,53.3074,53.3146,53.0614,53.1265,162400.0
2011-03-10 14:00:00,73.44,73.56,73.37,73.47,74500.0,53.1265,53.2133,53.0759,53.1482,74500.0
2011-03-10 14:30:00,73.47,73.78,73.47,73.76,105000.0,53.1482,53.3725,53.1482,53.358,105000.0
2011-03-10 15:00:00,73.75,73.78,73.39,73.43,95800.0,53.3508,53.3725,53.0903,53.1193,95800.0
2011-03-10 15:30:00,73.43,73.63,73.36,73.42,200300.0,53.1193,53.264,53.0686,53.112,200300.0
2011-03-11 09:30:00,73.09,73.62,72.62,73.06,181800.0,52.8733,53.2567,52.5333,52.8516,181800.0
2011-03-11 10:00:00,73.09,73.2,72.73,72.9,125300.0,52.8733,52.9529,52.6129,52.7359,125300.0
2011-03-11 10:30:00,72.9,73.06,72.89,72.99,117800.0,52.7359,52.8516,52.7286,52.801,117800.0
2011-03-11 11:00:00,72.99,73.07,72.8,72.98,78800.0,52.801,52.8589,52.6635,52.7937,78800.0
2011-03-11 11:30:00,72.99,73.26,72.98,73.08,135800.0,52.801,52.9963,52.7937,52.8661,135800.0
2011-03-11 12:00:00,73.09,73.31,73.07,73.12,133800.0,52.8733,53.0325,52.8589,52.895,133800.0
2011-03-11 12:30:00,73.12,73.19,73.02,73.07,106000.0,52.895,52.9457,52.8227,52.8589,106000.0
2011-03-11 13:00:00,73.06,73.09,72.82,72.84,100100.0,52.8516,52.8733,52.678,52.6925,100100.0
2011-03-11 13:30:00,72.83,72.87,72.75,72.79,108300.0,52.6852,52.7142,52.6274,52.6563,108300.0
2011-03-11 14:00:00,72.8,72.85,72.72,72.72,99900.0,52.6635,52.6997,52.6057,52.6057,99900.0
2011-03-11 14:30:00,72.72,72.77,72.6,72.65,124600.0,52.6057,52.6418,52.5189,52.555,124600.0
2011-03-11 15:00:00,72.66,72.88,72.65,72.84,138800.0,52.5623,52.7214,52.555,52.6925,138800.0
2011-03-11 15:30:00,72.84,72.88,72.54,72.55,406500.0,52.6925,52.7214,52.4755,52.4827,406500.0
2011-03-14 09:30:00,72.25,72.47,71.94,71.94,262200.0,52.2657,52.4248,52.0414,52.0414,262200.0
2011-03-14 10:00:00,71.98,72.17,71.91,71.95,196800.0,52.0703,52.2078,52.0197,52.0486,196800.0
2011-03-14 10:30:00,71.95,71.95,71.6,71.61,189500.0,52.0486,52.0486,51.7955,51.8027,189500.0
2011-03-14 11:00:00,71.6,71.8,71.54,71.61,163400.0,51.7955,51.9401,51.7521,51.8027,163400.0
2011-03-14 11:30:00,71.61,71.72,71.57,71.68,113600.0,51.8027,51.8823,51.7738,51.8533,113600.0
2011-03-14 12:00:00,71.7,71.73,71.55,71.57,88700.0,51.8678,51.8895,51.7593,51.7738,88700.0
2011-03-14 12:30:00,71.57,71.81,71.57,71.81,85000.0,51.7738,51.9474,51.7738,51.9474,85000.0
2011-03-14 13:00:00,71.81,72.08,71.81,71.86,90100.0,51.9474,52.1427,51.9474,51.9835,90100.0
2011-03-14 13:30:00,71.86,71.97,71.7,71.86,59800.0,51.9835,52.0631,51.8678,51.9835,59800.0
2011-03-14 14:00:00,71.87,72.14,71.83,72.08,78800.0,51.9908,52.1861,51.9618,52.1427,78800.0
2011-03-14 14:30:00,72.09,72.09,71.75,71.76,113500.0,52.1499,52.1499,51.904,51.9112,113500.0
2011-03-14 15:00:00,71.77,72.02,71.73,71.74,179300.0,51.9184,52.0993,51.8895,51.8967,179300.0
2011-03-14 15:30:00,71.74,71.95,71.7,71.82,403400.0,51.8967,52.0486,51.8678,51.9546,403400.0
2011-03-15 09:30:00,70.86,71.74,70.66,71.14,288100.0,51.2601,51.8967,51.1155,51.4627,288100.0
2011-03-15 10:00:00,71.11,71.27,70.98,71.16,233200.0,51.441,51.5567,51.3469,51.4772,233200.0
2011-03-15 10:30:00,71.16,71.48,71.09,71.45,187500.0,51.4772,51.7086,51.4265,51.6869,187500.0
2011-03-15 11:00:00,71.44,71.55,71.35,71.55,131300.0,51.6797,51.7593,51.6146,51.7593,131300.0
2011-03-15 11:30:00,71.51,71.56,71.28,71.56,155300.0,51.7303,51.7665,51.564,51.7665,155300.0
2011-03-15 12:00:00,71.56,71.75,71.49,71.64,140700.0,51.7665,51.904,51.7159,51.8244,140700.0
2011-03-15 12:30:00,71.65,71.66,71.18,71.41,136700.0,51.8316,51.8389,51.4916,51.658,136700.0
2011-03-15 13:00:00,71.4,71.48,71.34,71.46,78700.0,51.6508,51.7086,51.6074,51.6942,78700.0
2011-03-15 13:30:00,71.46,71.65,71.45,71.63,103400.0,51.6942,51.8316,51.6869,51.8172,103400.0
2011-03-15 14:00:00,71.64,71.83,71.41,71.73,126600.0,51.8244,51.9618,51.658,51.8895,126600.0
2011-03-15 14:30:00,71.74,71.85,71.63,71.7,147300.0,51.8967,51.9763,51.8172,51.8678,147300.0
2011-03-15 15:00:00,71.7,71.97,71.7,71.96,110800.0,51.8678,52.0631,51.8678,52.0559,110800.0
2011-03-15 15:30:00,71.96,71.97,71.54,71.55,270900.0,52.0559,52.0631,51.7521,51.7593,270900.0
2011-03-16 09:30:00,71.14,71.19,70.54,70.71,349600.0,51.4627,51.4989,51.0287,51.1516,349600.0
2011-03-16 10:00:00,70.73,71.01,70.7,70.93,163600.0,51.1661,51.3686,51.1444,51.3108,163600.0
2011-03-16 10:30:00,70.91,71.19,70.88,70.88,211600.0,51.2963,51.4989,51.2746,51.2746,211600.0
2011-03-16 11:00:00,70.9,70.93,70.31,70.58,291900.0,51.2891,51.3108,50.8623,51.0576,291900.0
2011-03-16 11:30:00,70.61,70.75,70.17,70.28,330100.0,51.0793,51.1806,50.761,50.8406,330100.0
2011-03-16 12:00:00,70.28,70.29,69.95,70.2,344500.0,50.8406,50.8478,50.6018,50.7827,344500.0
2011-03-16 12:30:00,70.2,70.22,70.03,70.2,176100.0,50.7827,50.7972,50.6597,50.7827,176100.0
2011-03-16 13:00:00,70.21,70.27,70.05,70.18,163300.0,50.7899,50.8333,50.6742,50.7682,163300.0
2011-03-16 13:30:00,70.18,70.18,70.03,70.06,135800.0,50.7682,50.7682,50.6597,50.6814,135800.0
2011-03-16 14:00:00,70.08,70.08,69.54,69.75,377800.0,50.6959,50.6959,50.3053,50.4572,377800.0
2011-03-16 14:30:00,69.73,70.17,69.7,70.05,273200.0,50.4427,50.761,50.421,50.6742,273200.0
2011-03-16 15:00:00,70.07,70.18,69.71,69.82,320600.0,50.6887,50.7682,50.4282,50.5078,320600.0
2011-03-16 15:30:00,69.81,70.05,69.7,69.75,503900.0,50.5006,50.6742,50.421,50.4572,503900.0
2011-03-17 09:30:00,70.46,70.75,70.08,70.7,215700.0,50.9708,51.1806,50.6959,51.1444,215700.0
2011-03-17 10:00:00,70.71,70.87,70.49,70.86,228400.0,51.1516,51.2674,50.9925,51.2601,228400.0
2011-03-17 10:30:00,70.86,70.99,70.59,70.75,146400.0,51.2601,51.3542,51.0648,51.1806,146400.0
2011-03-17 11:00:00,70.73,70.78,70.51,70.6,127400.0,51.1661,51.2023,51.0069,51.0721,127400.0
2011-03-17 11:30:00,70.59,70.81,70.54,70.58,106700.0,51.0648,51.224,51.0287,51.0576,106700.0
2011-03-17 12:00:00,70.58,70.83,70.58,70.82,69200.0,51.0576,51.2384,51.0576,51.2312,69200.0
2011-03-17 12:30:00,70.81,70.88,70.75,70.78,72500.0,51.224,51.2746,51.1806,51.2023,72500.0
2011-03-17 13:00:00,70.75,70.98,70.61,70.64,84700.0,51.1806,51.3469,51.0793,51.101,84700.0
2011-03-17 13:30:00,70.62,70.66,70.2,70.36,128700.0,51.0865,51.1155,50.7827,50.8984,128700.0
2011-03-17 14:00:00,70.36,70.42,70.13,70.21,159300.0,50.8984,50.9418,50.7321,50.7899,159300.0
2011-03-17 14:30:00,70.2,70.44,70.17,70.41,112400.0,50.7827,50.9563,50.761,50.9346,112400.0
2011-03-17 15:00:00,70.41,70.45,70.24,70.28,218800.0,50.9346,50.9635,50.8116,50.8406,218800.0
2011-03-17 15:30:00,70.28,70.62,70.23,70.45,416800.0,50.8406,51.0865,50.8044,50.9635,416800.0
2011-03-18 09:30:00,71.12,71.23,70.56,71.06,878900.0,51.4482,51.5278,51.0431,51.4048,878900.0
2011-03-18 10:00:00,71.07,71.16,70.48,70.52,208400.0,51.4121,51.4772,50.9852,51.0142,208400.0
2011-03-18 10:30:00,70.53,70.76,70.51,70.68,145200.0,51.0214,51.1878,51.0069,51.1299,145200.0
2011-03-18 11:00:00,70.68,70.88,70.47,70.49,120900.0,51.1299,51.2746,50.978,50.9925,120900.0
2011-03-18 11:30:00,70.49,70.75,70.46,70.64,83200.0,50.9925,51.1806,50.9708,51.101,83200.0
2011-03-18 12:00:00,70.64,70.84,70.61,70.83,76100.0,51.101,51.2457,51.0793,51.2384,76100.0
2011-03-18 12:30:00,70.83,70.87,70.53,70.54,68700.0,51.2384,51.2674,51.0214,51.0287,68700.0
2011-03-18 13:00:00,70.55,70.72,70.53,70.67,60100.0,51.0359,51.1589,51.0214,51.1227,60100.0
2011-03-18 13:30:00,70.67,70.75,70.58,70.58,93200.0,51.1227,51.1806,51.0576,51.0576,93200.0
2011-03-18 14:00:00,70.59,70.59,70.34,70.45,281200.0,51.0648,51.0648,50.884,50.9635,281200.0
2011-03-18 14:30:00,70.45,70.55,70.15,70.25,199000.0,50.9635,51.0359,50.7465,50.8189,199000.0
2011-03-18 15:00:00,70.25,70.35,70.2,70.26,184400.0,50.8189,50.8912,50.7827,50.8261,184400.0
2011-03-18 15:30:00,70.26,70.68,70.26,70.66,973800.0,50.8261,51.1299,50.8261,51.1155,973800.0
2011-03-21 09:30:00,71.1,71.19,70.75,70.81,415600.0,51.4338,51.4989,51.1806,51.224,415600.0
2011-03-21 10:00:00,70.79,70.82,70.55,70.66,346800.0,51.2095,51.2312,51.0359,51.1155,346800.0
2011-03-21 10:30:00,70.65,70.77,70.4,70.41,405100.0,51.1082,51.195,50.9274,50.9346,405100.0
2011-03-21 11:00:00,70.4,70.78,70.37,70.67,143900.0,50.9274,51.2023,50.9057,51.1227,143900.0
2011-03-21 11:30:00,70.68,70.93,70.62,70.88,148900.0,51.1299,51.3108,51.0865,51.2746,148900.0
2011-03-21 12:00:00,70.87,71.06,70.85,71.04,119100.0,51.2674,51.4048,51.2529,51.3904,119100.0
2011-03-21 12:30:00,71.03,71.05,70.95,71.05,149200.0,51.3831,51.3976,51.3252,51.3976,149200.0
2011-03-21 13:00:00,71.05,71.06,70.83,70.9,86800.0,51.3976,51.4048,51.2384,51.2891,86800.0
2011-03-21 13:30:00,70.9,71.04,70.87,71.03,103700.0,51.2891,51.3904,51.2674,51.3831,103700.0
2011-03-21 14:00:00,71.04,71.09,70.99,71.03,70100.0,51.3904,51.4265,51.3542,51.3831,70100.0
2011-03-21 14:30:00,71.03,71.17,71.03,71.09,69200.0,51.3831,51.4844,51.3831,51.4265,69200.0
2011-03-21 15:00:00,71.09,71.12,70.9,70.93,115300.0,51.4265,51.4482,51.2891,51.3108,115300.0
2011-03-21 15:30:00,70.94,71.05,70.88,71.04,226300.0,51.318,51.3976,51.2746,51.3904,226300.0
2011-03-22 09:30:00,71.04,71.34,70.92,71.13,164100.0,51.3904,51.6074,51.3035,51.4555,164100.0
2011-03-22 10:00:00,71.14,71.37,71.02,71.37,119500.0,51.4627,51.6291,51.3759,51.6291,119500.0
2011-03-22 10:30:00,71.37,71.48,71.28,71.48,99600.0,51.6291,51.7086,51.564,51.7086,99600.0
2011-03-22 11:00:00,71.47,71.62,71.44,71.59,95700.0,51.7014,51.8099,51.6797,51.7882,95700.0
2011-03-22 11:30:00,71.59,71.75,71.53,71.74,102300.0,51.7882,51.904,51.7448,51.8967,102300.0
2011-03-22 12:00:00,71.74,71.75,71.55,71.68,83700.0,51.8967,51.904,51.7593,51.8533,83700.0
2011-03-22 12:30:00,71.68,71.68,71.55,71.59,39900.0,51.8533,51.8533,51.7593,51.7882,39900.0
2011-03-22 13:00:00,71.57,71.59,71.48,71.55,83400.0,51.7738,51.7882,51.7086,51.7593,83400.0
2011-03-22 13:30:00,71.55,71.89,71.53,71.85,197000.0,51.7593,52.0052,51.7448,51.9763,197000.0
2011-03-22 14:00:00,71.85,71.86,71.63,71.75,127800.0,51.9763,51.9835,51.8172,51.904,127800.0
2011-03-22 14:30:00,71.74,71.81,71.68,71.69,125300.0,51.8967,51.9474,51.8533,51.8606,125300.0
2011-03-22 15:00:00,71.69,71.76,71.66,71.7,148400.0,51.8606,51.9112,51.8389,51.8678,148400.0
2011-03-22 15:30:00,71.7,71.74,71.54,71.55,199100.0,51.8678,51.8967,51.7521,51.7593,199100.0
2011-03-23 09:30:00,71.49,71.54,71.01,71.01,169600.0,51.7159,51.7521,51.3686,51.3686,169600.0
2011-03-23 10:00:00,71.02,71.02,70.45,70.54,339300.0,51.3759,51.3759,50.9635,51.0287,339300.0
2011-03-23 10:30:00,70.55,70.6,70.4,70.5,272300.0,51.0359,51.0721,50.9274,50.9997,272300.0
2011-03-23 11:00:00,70.5,70.71,70.45,70.59,183700.0,50.9997,51.1516,50.9635,51.0648,183700.0
2011-03-23 11:30:00,70.6,70.68,70.43,70.46,167800.0,51.0721,51.1299,50.9491,50.9708,167800.0
2011-03-23 12:00:00,70.45,70.76,70.45,70.64,103800.0,50.9635,51.1878,50.9635,51.101,103800.0
2011-03-23 12:30:00,70.64,70.67,70.52,70.56,103100.0,51.101,51.1227,51.0142,51.0431,103100.0
2011-03-23 13:00:00,70.56,70.66,70.54,70.55,50300.0,51.0431,51.1155,51.0287,51.0359,50300.0
2011-03-23 13:30:00,70.56,70.76,70.55,70.73,116600.0,51.0431,51.1878,51.0359,51.1661,116600.0
2011-03-23 14:00:00,70.73,70.77,70.64,70.76,109100.0,51.1661,51.195,51.101,51.1878,109100.0
2011-03-23 14:30:00,70.76,70.94,70.71,70.82,173000.0,51.1878,51.318,51.1516,51.2312,173000.0
2011-03-23 15:00:00,70.83,71.02,70.77,71.01,189400.0,51.2384,51.3759,51.195,51.3686,189400.0
2011-03-23 15:30:00,71.01,71.07,70.85,70.91,355600.0,51.3686,51.4121,51.2529,51.2963,355600.0
2011-03-24 09:30:00,71.21,71.6,71.1,71.56,137700.0,51.5133,51.7955,51.4338,51.7665,137700.0
2011-03-24 10:00:00,71.56,71.75,71.36,71.55,202900.0,51.7665,51.904,51.6218,51.7593,202900.0
2011-03-24 10:30:00,71.54,71.94,71.47,71.93,291600.0,51.7521,52.0414,51.7014,52.0342,291600.0
2011-03-24 11:00:00,71.91,72.22,71.87,71.99,219500.0,52.0197,52.244,51.9908,52.0776,219500.0
2011-03-24 11:30:00,71.98,72.01,71.83,71.84,66100.0,52.0703,52.092,51.9618,51.9691,66100.0
2011-03-24 12:00:00,71.85,72.14,71.85,72.1,118900.0,51.9763,52.1861,51.9763,52.1572,118900.0
2011-03-24 12:30:00,72.11,72.16,72.01,72.11,90000.0,52.1644,52.2006,52.092,52.1644,90000.0
2011-03-24 13:00:00,72.12,72.12,71.96,72.05,56900.0,52.1716,52.1716,52.0559,52.121,56900.0
2011-03-24 13:30:00,72.06,72.08,71.91,71.99,62300.0,52.1282,52.1427,52.0197,52.0776,62300.0
2011-03-24 14:00:00,72.0,72.06,71.88,71.89,126700.0,52.0848,52.1282,51.998,52.0052,126700.0
2011-03-24 14:30:00,71.9,72.03,71.88,71.98,137400.0,52.0125,52.1065,51.998,52.0703,137400.0
2011-03-24 15:00:00,71.97,72.33,71.97,72.3,185000.0,52.0631,52.3235,52.0631,52.3018,185000.0
2011-03-24 15:30:00,72.3,72.31,72.06,72.1,263600.0,52.3018,52.3091,52.1282,52.1572,263600.0
2011-03-25 09:30:00,72.19,72.37,71.79,71.87,156300.0,52.2223,52.3525,51.9329,51.9908,156300.0
2011-03-25 10:00:00,71.88,71.93,71.78,71.82,280500.0,51.998,52.0342,51.9257,51.9546,280500.0
2011-03-25 10:30:00,71.83,72.02,71.82,71.87,179900.0,51.9618,52.0993,51.9546,51.9908,179900.0
2011-03-25 11:00:00,71.87,72.02,71.87,71.94,89300.0,51.9908,52.0993,51.9908,52.0414,89300.0
2011-03-25 11:30:00,71.95,71.96,71.86,71.95,97200.0,52.0486,52.0559,51.9835,52.0486,97200.0
2011-03-25 12:00:00,71.94,71.96,71.8,71.83,82900.0,52.0414,52.0559,51.9401,51.9618,82900.0
2011-03-25 12:30:00,71.83,71.88,71.69,71.77,111800.0,51.9618,51.998,51.8606,51.9184,111800.0
2011-03-25 13:00:00,71.78,71.86,71.69,71.83,76900.0,51.9257,51.9835,51.8606,51.9618,76900.0
2011-03-25 13:30:00,71.84,71.95,71.79,71.87,68600.0,51.9691,52.0486,51.9329,51.9908,68600.0
2011-03-25 14:00:00,71.87,71.88,71.62,71.68,115000.0,51.9908,51.998,51.8099,51.8533,115000.0
2011-03-25 14:30:00,71.68,71.97,71.65,71.94,119100.0,51.8533,52.0631,51.8316,52.0414,119100.0
2011-03-25 15:00:00,71.94,72.0,71.73,71.73,165300.0,52.0414,52.0848,51.8895,51.8895,165300.0
2011-03-25 15:30:00,71.74,71.74,71.41,71.44,333100.0,51.8967,51.8967,51.658,51.6797,333100.0
2011-03-28 09:30:00,71.78,71.81,71.41,71.52,102800.0,51.9257,51.9474,51.658,51.7376,102800.0
2011-03-28 10:00:00,71.54,71.74,71.48,71.62,96100.0,51.7521,51.8967,51.7086,51.8099,96100.0
2011-03-28 10:30:00,71.61,71.68,71.4,71.43,68400.0,51.8027,51.8533,51.6508,51.6725,68400.0
2011-03-28 11:00:00,71.42,71.42,71.15,71.25,78200.0,51.6652,51.6652,51.4699,51.5423,78200.0
2011-03-28 11:30:00,71.25,71.28,71.13,71.26,64400.0,51.5423,51.564,51.4555,51.5495,64400.0
2011-03-28 12:00:00,71.26,71.31,71.24,71.25,48600.0,51.5495,51.5857,51.535,51.5423,48600.0
2011-03-28 12:30:00,71.25,71.33,71.24,71.32,47300.0,51.5423,51.6001,51.535,51.5929,47300.0
2011-03-28 13:00:00,71.32,71.33,71.07,71.09,76800.0,51.5929,51.6001,51.4121,51.4265,76800.0
2011-03-28 13:30:00,71.09,71.24,70.99,71.11,85700.0,51.4265,51.535,51.3542,51.441,85700.0
2011-03-28 14:00:00,71.12,71.16,71.03,71.13,65700.0,51.4482,51.4772,51.3831,51.4555,65700.0
2011-03-28 14:30:00,71.13,71.24,71.05,71.24,96600.0,51.4555,51.535,51.3976,51.535,96600.0
2011-03-28 15:00:00,71.23,71.42,71.22,71.37,137300.0,51.5278,51.6652,51.5206,51.6291,137300.0
2011-03-28 15:30:00,71.35,71.45,71.21,71.27,186300.0,51.6146,51.6869,51.5133,51.5567,186300.0
2011-03-29 09:30:00,71.24,71.48,70.78,70.94,149800.0,51.535,51.7086,51.2023,51.318,149800.0
2011-03-29 10:00:00,70.93,71.35,70.91,71.32,88100.0,51.3108,51.6146,51.2963,51.5929,88100.0
2011-03-29 10:30:00,71.31,71.35,71.14,71.25,56500.0,51.5857,51.6146,51.4627,51.5423,56500.0
2011-03-29 11:00:00,71.25,71.51,71.25,71.51,99500.0,51.5423,51.7303,51.5423,51.7303,99500.0
2011-03-29 11:30:00,71.5,71.68,71.49,71.66,105900.0,51.7231,51.8533,51.7159,51.8389,105900.0
2011-03-29 12:00:00,71.67,71.75,71.56,71.57,116700.0,51.8461,51.904,51.7665,51.7738,116700.0
2011-03-29 12:30:00,71.57,71.7,71.46,71.7,63700.0,51.7738,51.8678,51.6942,51.8678,63700.0
2011-03-29 13:00:00,71.69,71.7,71.56,71.61,54600.0,51.8606,51.8678,51.7665,51.8027,54600.0
2011-03-29 13:30:00,71.62,71.71,71.58,71.66,62300.0,51.8099,51.875,51.781,51.8389,62300.0
2011-03-29 14:00:00,71.67,71.78,71.65,71.66,108700.0,51.8461,51.9257,51.8316,51.8389,108700.0
2011-03-29 14:30:00,71.66,71.73,71.64,71.73,46500.0,51.8389,51.8895,51.8244,51.8895,46500.0
2011-03-29 15:00:00,71.73,71.88,71.7,71.88,68800.0,51.8895,51.998,51.8678,51.998,68800.0
2011-03-29 15:30:00,71.87,71.95,71.8,71.9,150600.0,51.9908,52.0486,51.9401,52.0125,150600.0
2011-03-30 09:30:00,72.28,72.98,72.27,72.68,309600.0,52.2874,52.7937,52.2801,52.5767,309600.0
2011-03-30 10:00:00,72.67,72.72,72.46,72.49,182900.0,52.5695,52.6057,52.4176,52.4393,182900.0
2011-03-30 10:30:00,72.49,72.88,72.49,72.78,117000.0,52.4393,52.7214,52.4393,52.6491,117000.0
2011-03-30 11:00:00,72.76,72.78,72.38,72.45,109400.0,52.6346,52.6491,52.3597,52.4103,109400.0
2011-03-30 11:30:00,72.44,72.64,72.43,72.61,82000.0,52.4031,52.5478,52.3959,52.5261,82000.0
2011-03-30 12:00:00,72.61,72.89,72.61,72.8,95500.0,52.5261,52.7286,52.5261,52.6635,95500.0
2011-03-30 12:30:00,72.8,72.81,72.73,72.77,87700.0,52.6635,52.6708,52.6129,52.6418,87700.0
2011-03-30 13:00:00,72.78,72.89,72.77,72.81,73400.0,52.6491,52.7286,52.6418,52.6708,73400.0
2011-03-30 13:30:00,72.81,72.84,72.54,72.56,102500.0,52.6708,52.6925,52.4755,52.4899,102500.0
2011-03-30 14:00:00,72.56,72.74,72.55,72.74,72900.0,52.4899,52.6201,52.4827,52.6201,72900.0
2011-03-30 14:30:00,72.74,72.76,72.59,72.65,90700.0,52.6201,52.6346,52.5116,52.555,90700.0
2011-03-30 15:00:00,72.65,72.76,72.55,72.74,127200.0,52.555,52.6346,52.4827,52.6201,127200.0
2011-03-30 15:30:00,72.72,72.83,72.69,72.82,184400.0,52.6057,52.6852,52.584,52.678,184400.0
2011-03-31 09:30:00,72.6,72.78,72.08,72.41,158900.0,52.5189,52.6491,52.1427,52.3814,158900.0
2011-03-31 10:00:00,72.41,72.52,72.25,72.41,95700.0,52.3814,52.461,52.2657,52.3814,95700.0
2011-03-31 10:30:00,72.41,72.51,72.27,72.42,85400.0,52.3814,52.4537,52.2801,52.3886,85400.0
2011-03-31 11:00:00,72.4,72.58,72.39,72.55,67200.0,52.3742,52.5044,52.3669,52.4827,67200.0
2011-03-31 11:30:00,72.57,72.59,72.39,72.46,58800.0,52.4972,52.5116,52.3669,52.4176,58800.0
2011-03-31 12:00:00,72.46,72.78,72.46,72.76,68900.0,52.4176,52.6491,52.4176,52.6346,68900.0
2011-03-31 12:30:00,72.76,72.85,72.75,72.78,81600.0,52.6346,52.6997,52.6274,52.6491,81600.0
2011-03-31 13:00:00,72.78,72.85,72.77,72.81,43800.0,52.6491,52.6997,52.6418,52.6708,43800.0
2011-03-31 13:30:00,72.81,72.88,72.78,72.81,39000.0,52.6708,52.7214,52.6491,52.6708,39000.0
2011-03-31 14:00:00,72.81,72.93,72.69,72.9,97100.0,52.6708,52.7576,52.584,52.7359,97100.0
2011-03-31 14:30:00,72.9,73.04,72.9,73.04,83600.0,52.7359,52.8372,52.7359,52.8372,83600.0
2011-03-31 15:00:00,73.03,73.15,72.99,73.14,124500.0,52.8299,52.9167,52.801,52.9095,124500.0
2011-03-31 15:30:00,73.14,73.46,73.13,73.32,745300.0,52.9095,53.141,52.9023,53.0397,745300.0
2011-04-01 09:30:00,73.15,73.73,73.14,73.48,298900.0,52.9167,53.3363,52.9095,53.1554,298900.0
2011-04-01 10:00:00,73.43,73.97,73.43,73.97,181000.0,53.1193,53.5099,53.1193,53.5099,181000.0
2011-04-01 10:30:00,73.95,74.13,73.95,74.01,168500.0,53.4954,53.6257,53.4954,53.5389,168500.0
2011-04-01 11:00:00,74.01,74.05,73.9,73.99,110800.0,53.5389,53.5678,53.4593,53.5244,110800.0
2011-04-01 11:30:00,74.0,74.26,73.98,74.19,145800.0,53.5316,53.7197,53.5171,53.6691,145800.0
2011-04-01 12:00:00,74.19,74.2,74.08,74.09,82700.0,53.6691,53.6763,53.5895,53.5967,82700.0
2011-04-01 12:30:00,74.08,74.1,74.01,74.1,89500.0,53.5895,53.604,53.5389,53.604,89500.0
2011-04-01 13:00:00,74.1,74.11,74.0,74.05,68100.0,53.604,53.6112,53.5316,53.5678,68100.0
2011-04-01 13:30:00,74.05,74.14,74.05,74.14,73600.0,53.5678,53.6329,53.5678,53.6329,73600.0
2011-04-01 14:00:00,74.13,74.26,74.1,74.26,167900.0,53.6257,53.7197,53.604,53.7197,167900.0
2011-04-01 14:30:00,74.27,74.27,74.1,74.25,206000.0,53.7269,53.7269,53.604,53.7125,206000.0
2011-04-01 15:00:00,74.24,74.25,74.06,74.17,200100.0,53.7052,53.7125,53.575,53.6546,200100.0
2011-04-01 15:30:00,74.18,74.33,74.1,74.28,390100.0,53.6618,53.7703,53.604,53.7342,390100.0
2011-04-04 09:30:00,74.62,74.88,74.38,74.73,267900.0,53.9801,54.1682,53.8065,54.0597,267900.0
2011-04-04 10:00:00,74.72,74.78,74.28,74.3,131300.0,54.0525,54.0959,53.7342,53.7486,131300.0
2011-04-04 10:30:00,74.3,74.55,74.3,74.38,91800.0,53.7486,53.9295,53.7486,53.8065,91800.0
2011-04-04 11:00:00,74.38,74.49,74.21,74.23,106400.0,53.8065,53.8861,53.6835,53.698,106400.0
2011-04-04 11:30:00,74.24,74.3,74.22,74.23,53800.0,53.7052,53.7486,53.6908,53.698,53800.0
2011-04-04 12:00:00,74.22,74.38,74.22,74.28,48200.0,53.6908,53.8065,53.6908,53.7342,48200.0
2011-04-04 12:30:00,74.28,74.28,74.12,74.12,45200.0,53.7342,53.7342,53.6184,53.6184,45200.0
2011-04-04 13:00:00,74.12,74.27,74.12,74.25,27000.0,53.6184,53.7269,53.6184,53.7125,27000.0
2011-04-04 13:30:00,74.22,74.22,73.95,74.01,53600.0,53.6908,53.6908,53.4954,53.5389,53600.0
2011-04-04 14:00:00,74.01,74.14,73.95,74.09,44900.0,53.5389,53.6329,53.4954,53.5967,44900.0
2011-04-04 14:30:00,74.09,74.13,74.05,74.1,49600.0,53.5967,53.6257,53.5678,53.604,49600.0
2011-04-04 15:00:00,74.1,74.1,73.94,74.06,80500.0,53.604,53.604,53.4882,53.575,80500.0
2011-04-04 15:30:00,74.06,74.18,74.03,74.17,143100.0,53.575,53.6618,53.5533,53.6546,143100.0
2011-04-05 09:30:00,74.37,75.8,74.35,75.2,482900.0,53.7993,54.8337,53.7848,54.3997,482900.0
2011-04-05 10:00:00,75.22,75.65,75.04,75.63,400600.0,54.4142,54.7252,54.284,54.7108,400600.0
2011-04-05 10:30:00,75.64,75.82,75.08,75.16,229200.0,54.718,54.8482,54.3129,54.3708,229200.0
2011-04-05 11:00:00,75.17,75.38,75.0,75.0,219400.0,54.378,54.5299,54.255,54.255,219400.0
2011-04-05 11:30:00,75.01,75.3,75.0,75.2,207300.0,54.2623,54.472,54.255,54.3997,207300.0
2011-04-05 12:00:00,75.2,75.27,75.02,75.06,132100.0,54.3997,54.4503,54.2695,54.2984,132100.0
2011-04-05 12:30:00,75.06,75.23,74.84,75.14,217100.0,54.2984,54.4214,54.1393,54.3563,217100.0
2011-04-05 13:00:00,75.15,75.16,74.89,74.89,166000.0,54.3635,54.3708,54.1754,54.1754,166000.0
2011-04-05 13:30:00,74.89,74.95,74.72,74.94,147400.0,54.1754,54.2188,54.0525,54.2116,147400.0
2011-04-05 14:00:00,74.94,75.04,74.75,74.8,121400.0,54.2116,54.284,54.0742,54.1103,121400.0
2011-04-05 14:30:00,74.8,74.88,74.72,74.83,131800.0,54.1103,54.1682,54.0525,54.132,131800.0
2011-04-05 15:00:00,74.84,74.89,74.65,74.8,259300.0,54.1393,54.1754,54.0018,54.1103,259300.0
2011-04-05 15:30:00,74.8,75.0,74.78,74.93,399600.0,54.1103,54.255,54.0959,54.2044,399600.0
2011-04-06 09:30:00,75.31,75.94,75.24,75.37,358700.0,54.4793,54.935,54.4286,54.5227,358700.0
2011-04-06 10:00:00,75.38,75.41,74.92,75.04,231800.0,54.5299,54.5516,54.1971,54.284,231800.0
2011-04-06 10:30:00,75.05,75.29,74.99,75.29,119700.0,54.2912,54.4648,54.2478,54.4648,119700.0
2011-04-06 11:00:00,75.3,75.3,74.88,75.01,140500.0,54.472,54.472,54.1682,54.2623,140500.0
2011-04-06 11:30:00,75.01,75.06,74.76,74.77,62300.0,54.2623,54.2984,54.0814,54.0886,62300.0
2011-04-06 12:00:00,74.77,74.97,74.75,74.88,69100.0,54.0886,54.2333,54.0742,54.1682,69100.0
2011-04-06 12:30:00,74.88,74.98,74.75,74.78,111700.0,54.1682,54.2405,54.0742,54.0959,111700.0
2011-04-06 13:00:00,74.78,74.99,74.78,74.89,92700.0,54.0959,54.2478,54.0959,54.1754,92700.0
2011-04-06 13:30:00,74.9,74.98,74.84,74.97,65700.0,54.1827,54.2405,54.1393,54.2333,65700.0
2011-04-06 14:00:00,74.97,75.2,74.94,75.2,123200.0,54.2333,54.3997,54.2116,54.3997,123200.0
2011-04-06 14:30:00,75.19,75.29,75.11,75.2,102100.0,54.3925,54.4648,54.3346,54.3997,102100.0
2011-04-06 15:00:00,75.2,75.23,75.11,75.12,83900.0,54.3997,54.4214,54.3346,54.3418,83900.0
2011-04-06 15:30:00,75.12,75.24,74.91,75.0,245200.0,54.3418,54.4286,54.1899,54.255,245200.0
2011-04-07 09:30:00,76.35,78.25,76.34,78.1,1480700.0,55.2316,56.6061,55.2244,56.4976,1480700.0
2011-04-07 10:00:00,78.08,78.35,77.82,78.3,566500.0,56.4831,56.6784,56.295,56.6422,566500.0
2011-04-07 10:30:00,78.3,78.31,77.4,77.47,537400.0,56.6422,56.6495,55.9912,56.0418,537400.0
2011-04-07 11:00:00,77.48,78.24,77.48,77.78,350400.0,56.049,56.5988,56.049,56.2661,350400.0
2011-04-07 11:30:00,77.79,78.16,77.68,78.16,223400.0,56.2733,56.541,56.1937,56.541,223400.0
2011-04-07 12:00:00,78.16,78.29,77.98,78.27,258400.0,56.541,56.635,56.4107,56.6205,258400.0
2011-04-07 12:30:00,78.28,78.46,78.25,78.3,330200.0,56.6278,56.758,56.6061,56.6422,330200.0
2011-04-07 13:00:00,78.29,78.36,77.85,77.87,280500.0,56.635,56.6856,56.3167,56.3312,280500.0
2011-04-07 13:30:00,77.85,77.85,77.32,77.34,240700.0,56.3167,56.3167,55.9333,55.9478,240700.0
2011-04-07 14:00:00,77.33,77.72,77.32,77.44,263000.0,55.9405,56.2227,55.9333,56.0201,263000.0
2011-04-07 14:30:00,77.45,77.87,77.38,77.76,207800.0,56.0273,56.3312,55.9767,56.2516,207800.0
2011-04-07 15:00:00,77.76,77.91,77.64,77.81,191600.0,56.2516,56.3601,56.1648,56.2878,191600.0
2011-04-07 15:30:00,77.81,77.98,77.71,77.82,528100.0,56.2878,56.4107,56.2154,56.295,528100.0
2011-04-08 09:30:00,77.26,77.29,76.8,77.0,496400.0,55.8899,55.9116,55.5571,55.7018,496400.0
2011-04-08 10:00:00,76.99,77.25,76.81,77.0,289100.0,55.6946,55.8827,55.5644,55.7018,289100.0
2011-04-08 10:30:00,77.0,77.07,76.82,76.9,136700.0,55.7018,55.7525,55.5716,55.6295,136700.0
2011-04-08 11:00:00,76.9,77.0,76.75,76.83,124500.0,55.6295,55.7018,55.521,55.5788,124500.0
2011-04-08 11:30:00,76.83,76.99,76.81,76.91,106300.0,55.5788,55.6946,55.5644,55.6367,106300.0
2011-04-08 12:00:00,76.91,76.95,76.72,76.75,119600.0,55.6367,55.6656,55.4993,55.521,119600.0
2011-04-08 12:30:00,76.73,76.73,76.5,76.58,79900.0,55.5065,55.5065,55.3401,55.398,79900.0
2011-04-08 13:00:00,76.57,76.62,76.45,76.5,104500.0,55.3908,55.4269,55.3039,55.3401,104500.0
2011-04-08 13:30:00,76.52,76.73,76.45,76.72,87100.0,55.3546,55.5065,55.3039,55.4993,87100.0
2011-04-08 14:00:00,76.73,76.74,76.46,76.55,98900.0,55.5065,55.5137,55.3112,55.3763,98900.0
2011-04-08 14:30:00,76.55,76.6,76.3,76.33,208400.0,55.3763,55.4125,55.1954,55.2171,208400.0
2011-04-08 15:00:00,76.33,76.54,76.21,76.53,268100.0,55.2171,55.3691,55.1303,55.3618,268100.0
2011-04-08 15:30:00,76.53,76.72,76.21,76.41,599400.0,55.3618,55.4993,55.1303,55.275,599400.0
2011-04-11 09:30:00,76.18,76.62,76.16,76.24,258300.0,55.1086,55.4269,55.0942,55.152,258300.0
2011-04-11 10:00:00,76.24,76.28,75.79,75.82,301600.0,55.152,55.181,54.8265,54.8482,301600.0
2011-04-11 10:30:00,75.82,76.11,75.81,75.98,158400.0,54.8482,55.058,54.841,54.9639,158400.0
2011-04-11 11:00:00,75.98,76.11,75.88,76.08,119600.0,54.9639,55.058,54.8916,55.0363,119600.0
2011-04-11 11:30:00,76.08,76.25,75.98,76.1,133600.0,55.0363,55.1593,54.9639,55.0508,133600.0
2011-04-11 12:00:00,76.1,76.13,75.94,76.03,156700.0,55.0508,55.0725,54.935,55.0001,156700.0
2011-04-11 12:30:00,76.03,76.04,75.73,75.73,144900.0,55.0001,55.0074,54.7831,54.7831,144900.0
2011-04-11 13:00:00,75.74,76.05,75.71,76.02,104300.0,54.7903,55.0146,54.7686,54.9929,104300.0
2011-04-11 13:30:00,76.02,76.21,76.02,76.14,113400.0,54.9929,55.1303,54.9929,55.0797,113400.0
2011-04-11 14:00:00,76.14,76.19,75.98,76.02,102800.0,55.0797,55.1159,54.9639,54.9929,102800.0
2011-04-11 14:30:00,76.03,76.1,75.78,75.79,146100.0,55.0001,55.0508,54.8193,54.8265,146100.0
2011-04-11 15:00:00,75.78,75.99,75.67,75.97,194400.0,54.8193,54.9712,54.7397,54.9567,194400.0
2011-04-11 15:30:00,75.97,76.19,75.96,76.18,276500.0,54.9567,55.1159,54.9495,55.1086,276500.0
2011-04-12 09:30:00,75.75,76.5,75.74,76.06,262800.0,54.7976,55.3401,54.7903,55.0218,262800.0
2011-04-12 10:00:00,76.08,76.28,75.89,76.24,163200.0,55.0363,55.181,54.8988,55.152,163200.0
2011-04-12 10:30:00,76.26,76.26,75.97,76.0,148500.0,55.1665,55.1665,54.9567,54.9784,148500.0
2011-04-12 11:00:00,75.99,76.2,75.95,76.16,151800.0,54.9712,55.1231,54.9422,55.0942,151800.0
2011-04-12 11:30:00,76.15,76.31,76.0,76.03,209000.0,55.0869,55.2027,54.9784,55.0001,209000.0
2011-04-12 12:00:00,76.02,76.18,75.95,76.16,120400.0,54.9929,55.1086,54.9422,55.0942,120400.0
2011-04-12 12:30:00,76.17,76.4,76.1,76.37,118200.0,55.1014,55.2678,55.0508,55.2461,118200.0
2011-04-12 13:00:00,76.36,76.47,76.28,76.47,71200.0,55.2388,55.3184,55.181,55.3184,71200.0
2011-04-12 13:30:00,76.46,76.5,76.38,76.45,92400.0,55.3112,55.3401,55.2533,55.3039,92400.0
2011-04-12 14:00:00,76.46,76.84,76.46,76.7,235400.0,55.3112,55.5861,55.3112,55.4848,235400.0
2011-04-12 14:30:00,76.7,76.71,76.55,76.61,110900.0,55.4848,55.492,55.3763,55.4197,110900.0
2011-04-12 15:00:00,76.6,76.65,76.36,76.39,120700.0,55.4125,55.4486,55.2388,55.2605,120700.0
2011-04-12 15:30:00,76.38,76.53,76.3,76.44,190200.0,55.2533,55.3618,55.1954,55.2967,190200.0
2011-04-13 09:30:00,76.74,76.74,76.39,76.52,143300.0,55.5137,55.5137,55.2605,55.3546,143300.0
2011-04-13 10:00:00,76.51,76.53,76.3,76.51,93700.0,55.3474,55.3618,55.1954,55.3474,93700.0
2011-04-13 10:30:00,76.5,76.67,76.37,76.51,122800.0,55.3401,55.4631,55.2461,55.3474,122800.0
2011-04-13 11:00:00,76.5,76.51,76.01,76.11,67700.0,55.3401,55.3474,54.9857,55.058,67700.0
2011-04-13 11:30:00,76.09,76.25,76.0,76.01,97100.0,55.0435,55.1593,54.9784,54.9857,97100.0
2011-04-13 12:00:00,76.01,76.13,75.98,76.1,58300.0,54.9857,55.0725,54.9639,55.0508,58300.0
2011-04-13 12:30:00,76.1,76.12,75.96,76.03,52600.0,55.0508,55.0652,54.9495,55.0001,52600.0
2011-04-13 13:00:00,76.03,76.28,76.03,76.2,46800.0,55.0001,55.181,55.0001,55.1231,46800.0
2011-04-13 13:30:00,76.19,76.25,76.03,76.08,39200.0,55.1159,55.1593,55.0001,55.0363,39200.0
2011-04-13 14:00:00,76.1,76.28,76.04,76.26,81800.0,55.0508,55.181,55.0074,55.1665,81800.0
2011-04-13 14:30:00,76.25,76.39,76.16,76.35,95300.0,55.1593,55.2605,55.0942,55.2316,95300.0
2011-04-13 15:00:00,76.35,76.5,76.33,76.44,110600.0,55.2316,55.3401,55.2171,55.2967,110600.0
2011-04-13 15:30:00,76.45,76.53,76.39,76.41,123300.0,55.3039,55.3618,55.2605,55.275,123300.0
2011-04-14 09:30:00,75.9,76.18,75.66,75.84,198100.0,54.9061,55.1086,54.7325,54.8627,198100.0
2011-04-14 10:00:00,75.84,76.31,75.76,76.31,115100.0,54.8627,55.2027,54.8048,55.2027,115100.0
2011-04-14 10:30:00,76.32,76.4,76.19,76.22,75500.0,55.2099,55.2678,55.1159,55.1376,75500.0
2011-04-14 11:00:00,76.21,76.39,76.2,76.32,110200.0,55.1303,55.2605,55.1231,55.2099,110200.0
2011-04-14 11:30:00,76.32,76.39,76.2,76.29,70300.0,55.2099,55.2605,55.1231,55.1882,70300.0
2011-04-14 12:00:00,76.27,76.3,76.12,76.29,68900.0,55.1737,55.1954,55.0652,55.1882,68900.0
2011-04-14 12:30:00,76.29,76.34,76.18,76.19,47800.0,55.1882,55.2244,55.1086,55.1159,47800.0
2011-04-14 13:00:00,76.19,76.22,76.09,76.16,64100.0,55.1159,55.1376,55.0435,55.0942,64100.0
2011-04-14 13:30:00,76.16,76.21,75.99,76.01,75600.0,55.0942,55.1303,54.9712,54.9857,75600.0
2011-04-14 14:00:00,76.0,76.15,76.0,76.08,81000.0,54.9784,55.0869,54.9784,55.0363,81000.0
2011-04-14 14:30:00,76.08,76.21,76.07,76.15,82300.0,55.0363,55.1303,55.0291,55.0869,82300.0
2011-04-14 15:00:00,76.15,76.47,76.15,76.38,105600.0,55.0869,55.3184,55.0869,55.2533,105600.0
2011-04-14 15:30:00,76.39,76.43,76.24,76.32,167400.0,55.2605,55.2895,55.152,55.2099,167400.0
2011-04-15 09:30:00,76.34,76.6,76.24,76.53,542900.0,55.2244,55.4125,55.152,55.3618,542900.0
2011-04-15 10:00:00,76.54,76.7,76.48,76.59,137500.0,55.3691,55.4848,55.3256,55.4052,137500.0
2011-04-15 10:30:00,76.6,76.87,76.5,76.75,201400.0,55.4125,55.6078,55.3401,55.521,201400.0
2011-04-15 11:00:00,76.75,76.81,76.7,76.81,125200.0,55.521,55.5644,55.4848,55.5644,125200.0
2011-04-15 11:30:00,76.82,76.93,76.79,76.86,74000.0,55.5716,55.6512,55.5499,55.6005,74000.0
2011-04-15 12:00:00,76.86,77.0,76.84,76.99,128000.0,55.6005,55.7018,55.5861,55.6946,128000.0
2011-04-15 12:30:00,76.98,77.03,76.78,76.82,190600.0,55.6873,55.7235,55.5427,55.5716,190600.0
2011-04-15 13:00:00,76.83,76.91,76.7,76.79,76800.0,55.5788,55.6367,55.4848,55.5499,76800.0
2011-04-15 13:30:00,76.78,76.91,76.76,76.88,33400.0,55.5427,55.6367,55.5282,55.615,33400.0
2011-04-15 14:00:00,76.87,76.9,76.79,76.79,65900.0,55.6078,55.6295,55.5499,55.5499,65900.0
2011-04-15 14:30:00,76.79,76.84,76.75,76.78,43800.0,55.5499,55.5861,55.521,55.5427,43800.0
2011-04-15 15:00:00,76.78,76.8,76.71,76.8,89700.0,55.5427,55.5571,55.492,55.5571,89700.0
2011-04-15 15:30:00,76.8,76.98,76.75,76.94,248100.0,55.5571,55.6873,55.521,55.6584,248100.0
2011-04-18 09:30:00,76.02,76.45,76.0,76.17,257200.0,54.9929,55.3039,54.9784,55.1014,257200.0
2011-04-18 10:00:00,76.17,76.88,76.11,76.7,205600.0,55.1014,55.615,55.058,55.4848,205600.0
2011-04-18 10:30:00,76.69,76.92,76.4,76.44,129200.0,55.4776,55.6439,55.2678,55.2967,129200.0
2011-04-18 11:00:00,76.44,76.47,76.26,76.35,110600.0,55.2967,55.3184,55.1665,55.2316,110600.0
2011-04-18 11:30:00,76.35,76.46,76.3,76.4,72300.0,55.2316,55.3112,55.1954,55.2678,72300.0
2011-04-18 12:00:00,76.38,76.41,76.25,76.25,81400.0,55.2533,55.275,55.1593,55.1593,81400.0
2011-04-18 12:30:00,76.26,76.48,76.24,76.46,58600.0,55.1665,55.3256,55.152,55.3112,58600.0
2011-04-18 13:00:00,76.47,76.48,76.37,76.42,49800.0,55.3184,55.3256,55.2461,55.2822,49800.0
2011-04-18 13:30:00,76.43,76.59,76.42,76.57,44600.0,55.2895,55.4052,55.2822,55.3908,44600.0
2011-04-18 14:00:00,76.56,76.6,76.46,76.6,63300.0,55.3835,55.4125,55.3112,55.4125,63300.0
2011-04-18 14:30:00,76.6,76.87,76.6,76.77,88500.0,55.4125,55.6078,55.4125,55.5354,88500.0
2011-04-18 15:00:00,76.78,77.05,76.67,76.97,133000.0,55.5427,55.738,55.4631,55.6801,133000.0
2011-04-18 15:30:00,76.97,77.06,76.85,76.9,204500.0,55.6801,55.7452,55.5933,55.6295,204500.0
2011-04-19 09:30:00,77.08,77.14,76.73,76.91,187700.0,55.7597,55.8031,55.5065,55.6367,187700.0
2011-04-19 10:00:00,76.92,77.15,76.86,77.05,136800.0,55.6439,55.8103,55.6005,55.738,136800.0
2011-04-19 10:30:00,77.05,77.09,76.91,76.93,120100.0,55.738,55.7669,55.6367,55.6512,120100.0
2011-04-19 11:00:00,76.93,76.97,76.68,76.73,73200.0,55.6512,55.6801,55.4703,55.5065,73200.0
2011-04-19 11:30:00,76.73,76.86,76.68,76.73,63900.0,55.5065,55.6005,55.4703,55.5065,63900.0
2011-04-19 12:00:00,76.72,76.77,76.68,76.75,48700.0,55.4993,55.5354,55.4703,55.521,48700.0
2011-04-19 12:30:00,76.75,76.76,76.59,76.62,68800.0,55.521,55.5282,55.4052,55.4269,68800.0
2011-04-19 13:00:00,76.62,76.75,76.6,76.69,68800.0,55.4269,55.521,55.4125,55.4776,68800.0
2011-04-19 13:30:00,76.69,76.73,76.61,76.73,72000.0,55.4776,55.5065,55.4197,55.5065,72000.0
2011-04-19 14:00:00,76.73,76.77,76.58,76.58,111100.0,55.5065,55.5354,55.398,55.398,111100.0
2011-04-19 14:30:00,76.58,76.66,76.53,76.55,154000.0,55.398,55.4559,55.3618,55.3763,154000.0
2011-04-19 15:00:00,76.55,76.65,76.53,76.57,239200.0,55.3763,55.4486,55.3618,55.3908,239200.0
2011-04-19 15:30:00,76.57,76.7,76.46,76.67,301800.0,55.3908,55.4848,55.3112,55.4631,301800.0
2011-04-20 09:30:00,77.51,77.78,77.4,77.59,255600.0,56.0708,56.2661,55.9912,56.1286,255600.0
2011-04-20 10:00:00,77.61,78.12,77.47,78.1,214100.0,56.1431,56.512,56.0418,56.4976,214100.0
2011-04-20 10:30:00,78.1,78.4,78.07,78.3,214200.0,56.4976,56.7146,56.4759,56.6422,214200.0
2011-04-20 11:00:00,78.31,78.33,78.02,78.09,138300.0,56.6495,56.6639,56.4397,56.4903,138300.0
2011-04-20 11:30:00,78.07,78.22,78.01,78.2,103700.0,56.4759,56.5844,56.4325,56.5699,103700.0
2011-04-20 12:00:00,78.18,78.29,78.07,78.22,106400.0,56.5554,56.635,56.4759,56.5844,106400.0
2011-04-20 12:30:00,78.22,78.27,78.15,78.2,95100.0,56.5844,56.6205,56.5337,56.5699,95100.0
2011-04-20 13:00:00,78.19,78.27,78.11,78.23,170500.0,56.5627,56.6205,56.5048,56.5916,170500.0
2011-04-20 13:30:00,78.25,78.39,78.19,78.35,89400.0,56.6061,56.7073,56.5627,56.6784,89400.0
2011-04-20 14:00:00,78.35,78.36,78.28,78.35,90000.0,56.6784,56.6856,56.6278,56.6784,90000.0
2011-04-20 14:30:00,78.35,78.48,78.34,78.41,120200.0,56.6784,56.7724,56.6712,56.7218,120200.0
2011-04-20 15:00:00,78.4,78.52,78.38,78.51,153400.0,56.7146,56.8014,56.7001,56.7942,153400.0
2011-04-20 15:30:00,78.52,78.67,78.49,78.58,436200.0,56.8014,56.9099,56.7797,56.8448,436200.0
2011-04-21 09:30:00,78.65,78.8,78.05,78.67,228800.0,56.8954,57.0039,56.4614,56.9099,228800.0
2011-04-21 10:00:00,78.68,78.95,78.48,78.89,118100.0,56.9171,57.1124,56.7724,57.069,118100.0
2011-04-21 10:30:00,78.88,78.9,78.58,78.68,90300.0,57.0618,57.0763,56.8448,56.9171,90300.0
2011-04-21 11:00:00,78.66,78.82,78.58,78.58,72300.0,56.9027,57.0184,56.8448,56.8448,72300.0
2011-04-21 11:30:00,78.59,78.7,78.46,78.69,133400.0,56.852,56.9316,56.758,56.9244,133400.0
2011-04-21 12:00:00,78.68,78.69,78.56,78.59,67200.0,56.9171,56.9244,56.8303,56.852,67200.0
2011-04-21 12:30:00,78.59,78.88,78.58,78.85,119900.0,56.852,57.0618,56.8448,57.0401,119900.0
2011-04-21 13:00:00,78.85,78.96,78.84,78.96,95200.0,57.0401,57.1197,57.0329,57.1197,95200.0
2011-04-21 13:30:00,78.95,78.95,78.79,78.85,109700.0,57.1124,57.1124,56.9967,57.0401,109700.0
2011-04-21 14:00:00,78.85,78.89,78.78,78.86,106600.0,57.0401,57.069,56.9895,57.0473,106600.0
2011-04-21 14:30:00,78.86,78.88,78.71,78.73,80800.0,57.0473,57.0618,56.9388,56.9533,80800.0
2011-04-21 15:00:00,78.73,78.86,78.72,78.82,117900.0,56.9533,57.0473,56.9461,57.0184,117900.0
2011-04-21 15:30:00,78.82,78.87,78.66,78.87,267200.0,57.0184,57.0546,56.9027,57.0546,267200.0
2011-04-25 09:30:00,78.64,78.9,78.46,78.5,148100.0,56.8882,57.0763,56.758,56.7869,148100.0
2011-04-25 10:00:00,78.51,78.61,78.36,78.49,133500.0,56.7942,56.8665,56.6856,56.7797,133500.0
2011-04-25 10:30:00,78.46,78.74,78.45,78.64,93400.0,56.758,56.9605,56.7507,56.8882,93400.0
2011-04-25 11:00:00,78.65,78.68,78.48,78.49,104600.0,56.8954,56.9171,56.7724,56.7797,104600.0
2011-04-25 11:30:00,78.49,78.63,78.46,78.49,73300.0,56.7797,56.881,56.758,56.7797,73300.0
2011-04-25 12:00:00,78.47,78.64,78.47,78.61,76500.0,56.7652,56.8882,56.7652,56.8665,76500.0
2011-04-25 12:30:00,78.62,78.62,78.46,78.49,110300.0,56.8737,56.8737,56.758,56.7797,110300.0
2011-04-25 13:00:00,78.48,78.5,78.47,78.49,46000.0,56.7724,56.7869,56.7652,56.7797,46000.0
2011-04-25 13:30:00,78.5,78.69,78.5,78.68,146000.0,56.7869,56.9244,56.7869,56.9171,146000.0
2011-04-25 14:00:00,78.68,78.7,78.51,78.51,105500.0,56.9171,56.9316,56.7942,56.7942,105500.0
2011-04-25 14:30:00,78.52,78.6,78.48,78.56,114700.0,56.8014,56.8593,56.7724,56.8303,114700.0
2011-04-25 15:00:00,78.56,78.62,78.49,78.61,82500.0,56.8303,56.8737,56.7797,56.8665,82500.0
2011-04-25 15:30:00,78.6,78.67,78.52,78.66,203300.0,56.8593,56.9099,56.8014,56.9027,203300.0
2011-04-26 09:30:00,78.94,78.95,78.35,78.59,376300.0,57.1052,57.1124,56.6784,56.852,376300.0
2011-04-26 10:00:00,78.59,78.88,78.42,78.83,225100.0,56.852,57.0618,56.729,57.0256,225100.0
2011-04-26 10:30:00,78.82,78.94,78.65,78.91,207200.0,57.0184,57.1052,56.8954,57.0835,207200.0
2011-04-26 11:00:00,78.91,78.92,78.79,78.89,119000.0,57.0835,57.0907,56.9967,57.069,119000.0
2011-04-26 11:30:00,78.89,79.08,78.86,79.06,120200.0,57.069,57.2065,57.0473,57.192,120200.0
2011-04-26 12:00:00,79.05,79.28,79.05,79.16,125800.0,57.1848,57.3512,57.1848,57.2644,125800.0
2011-04-26 12:30:00,79.17,79.36,79.15,79.34,93600.0,57.2716,57.409,57.2571,57.3946,93600.0
2011-04-26 13:00:00,79.33,79.5,79.33,79.37,119900.0,57.3873,57.5103,57.3873,57.4163,119900.0
2011-04-26 13:30:00,79.37,79.64,79.31,79.63,141100.0,57.4163,57.6116,57.3729,57.6044,141100.0
2011-04-26 14:00:00,79.62,79.94,79.6,79.92,160600.0,57.5971,57.8286,57.5827,57.8141,160600.0
2011-04-26 14:30:00,79.91,80.0,79.77,79.95,318900.0,57.8069,57.872,57.7056,57.8358,318900.0
2011-04-26 15:00:00,79.95,79.98,79.77,79.78,164800.0,57.8358,57.8575,57.7056,57.7129,164800.0
2011-04-26 15:30:00,79.78,79.88,79.57,79.78,415500.0,57.7129,57.7852,57.561,57.7129,415500.0
2011-04-27 09:30:00,80.3,80.7,80.17,80.54,203300.0,58.089,58.3784,57.995,58.2627,203300.0
2011-04-27 10:00:00,80.54,81.0,80.49,80.88,265000.0,58.2627,58.5954,58.2265,58.5086,265000.0
2011-04-27 10:30:00,80.87,80.88,80.75,80.77,214800.0,58.5014,58.5086,58.4146,58.429,214800.0
2011-04-27 11:00:00,80.78,80.79,80.66,80.74,113800.0,58.4363,58.4435,58.3495,58.4073,113800.0
2011-04-27 11:30:00,80.74,80.75,80.61,80.62,159400.0,58.4073,58.4146,58.3133,58.3205,159400.0
2011-04-27 12:00:00,80.61,80.63,80.48,80.49,115700.0,58.3133,58.3278,58.2192,58.2265,115700.0
2011-04-27 12:30:00,80.5,80.74,80.49,80.64,199400.0,58.2337,58.4073,58.2265,58.335,199400.0
2011-04-27 13:00:00,80.64,80.64,80.39,80.5,104600.0,58.335,58.335,58.1541,58.2337,104600.0
2011-04-27 13:30:00,80.5,80.56,80.45,80.55,99600.0,58.2337,58.2771,58.1975,58.2699,99600.0
2011-04-27 14:00:00,80.54,80.65,80.43,80.58,139800.0,58.2627,58.3422,58.1831,58.2916,139800.0
2011-04-27 14:30:00,80.6,80.75,80.54,80.75,201000.0,58.3061,58.4146,58.2627,58.4146,201000.0
2011-04-27 15:00:00,80.75,80.85,80.71,80.83,268800.0,58.4146,58.4869,58.3856,58.4724,268800.0
2011-04-27 15:30:00,80.82,81.29,80.81,81.1,759100.0,58.4652,58.8052,58.458,58.6678,759100.0
2011-04-28 09:30:00,80.9,81.41,80.86,81.32,224700.0,58.5231,58.892,58.4941,58.8269,224700.0
2011-04-28 10:00:00,81.33,81.4,81.2,81.28,257300.0,58.8341,58.8848,58.7401,58.798,257300.0
2011-04-28 10:30:00,81.29,81.38,81.2,81.25,112200.0,58.8052,58.8703,58.7401,58.7763,112200.0
2011-04-28 11:00:00,81.24,81.32,81.19,81.24,131700.0,58.769,58.8269,58.7329,58.769,131700.0
2011-04-28 11:30:00,81.25,81.27,81.13,81.23,122000.0,58.7763,58.7907,58.6895,58.7618,122000.0
2011-04-28 12:00:00,81.23,81.3,81.18,81.29,119200.0,58.7618,58.8124,58.7256,58.8052,119200.0
2011-04-28 12:30:00,81.3,81.39,81.18,81.22,106000.0,58.8124,58.8775,58.7256,58.7546,106000.0
2011-04-28 13:00:00,81.23,81.26,80.91,81.14,115500.0,58.7618,58.7835,58.5303,58.6967,115500.0
2011-04-28 13:30:00,81.14,81.16,80.96,81.07,108700.0,58.6967,58.7112,58.5665,58.6461,108700.0
2011-04-28 14:00:00,81.08,81.15,81.05,81.08,118300.0,58.6533,58.7039,58.6316,58.6533,118300.0
2011-04-28 14:30:00,81.07,81.25,81.04,81.19,211300.0,58.6461,58.7763,58.6244,58.7329,211300.0
2011-04-28 15:00:00,81.18,81.22,81.04,81.1,204100.0,58.7256,58.7546,58.6244,58.6678,204100.0
2011-04-28 15:30:00,81.1,81.5,81.09,81.45,366700.0,58.6678,58.9571,58.6605,58.9209,366700.0
2011-04-29 09:30:00,81.18,81.49,81.0,81.14,283500.0,58.7256,58.9499,58.5954,58.6967,283500.0
2011-04-29 10:00:00,81.14,81.27,81.12,81.21,157300.0,58.6967,58.7907,58.6822,58.7473,157300.0
2011-04-29 10:30:00,81.2,81.26,81.14,81.15,87300.0,58.7401,58.7835,58.6967,58.7039,87300.0
2011-04-29 11:00:00,81.14,81.25,81.0,81.01,146800.0,58.6967,58.7763,58.5954,58.6027,146800.0
2011-04-29 11:30:00,81.0,81.06,80.92,80.96,194600.0,58.5954,58.6388,58.5375,58.5665,194600.0
2011-04-29 12:00:00,80.95,81.03,80.85,80.98,101800.0,58.5592,58.6171,58.4869,58.5809,101800.0
2011-04-29 12:30:00,80.99,81.03,80.96,80.99,115000.0,58.5882,58.6171,58.5665,58.5882,115000.0
2011-04-29 13:00:00,80.99,81.02,80.95,80.98,138600.0,58.5882,58.6099,58.5592,58.5809,138600.0
2011-04-29 13:30:00,80.98,81.0,80.88,80.98,88800.0,58.5809,58.5954,58.5086,58.5809,88800.0
2011-04-29 14:00:00,80.98,80.98,80.85,80.86,133000.0,58.5809,58.5809,58.4869,58.4941,133000.0
2011-04-29 14:30:00,80.87,80.92,80.8,80.8,134000.0,58.5014,58.5375,58.4507,58.4507,134000.0
2011-04-29 15:00:00,80.8,80.88,80.54,80.55,197000.0,58.4507,58.5086,58.2627,58.2699,197000.0
2011-04-29 15:30:00,80.55,80.99,80.54,80.91,891100.0,58.2699,58.5882,58.2627,58.5303,891100.0
2011-05-02 09:30:00,81.21,81.28,80.76,80.79,277500.0,58.7473,58.798,58.4218,58.4435,277500.0
2011-05-02 10:00:00,80.85,81.0,80.79,80.98,93200.0,58.4869,58.5954,58.4435,58.5809,93200.0
2011-05-02 10:30:00,81.0,81.21,81.0,81.17,115300.0,58.5954,58.7473,58.5954,58.7184,115300.0
2011-05-02 11:00:00,81.18,81.22,81.01,81.02,106400.0,58.7256,58.7546,58.6027,58.6099,106400.0
2011-05-02 11:30:00,81.0,81.18,80.99,81.08,138100.0,58.5954,58.7256,58.5882,58.6533,138100.0
2011-05-02 12:00:00,81.09,81.09,80.75,80.75,140400.0,58.6605,58.6605,58.4146,58.4146,140400.0
2011-05-02 12:30:00,80.76,80.8,80.63,80.68,133000.0,58.4218,58.4507,58.3278,58.3639,133000.0
2011-05-02 13:00:00,80.68,80.72,80.56,80.63,154000.0,58.3639,58.3929,58.2771,58.3278,154000.0
2011-05-02 13:30:00,80.63,80.86,80.6,80.83,99300.0,58.3278,58.4941,58.3061,58.4724,99300.0
2011-05-02 14:00:00,80.82,81.01,80.81,80.9,91900.0,58.4652,58.6027,58.458,58.5231,91900.0
2011-05-02 14:30:00,80.9,80.95,80.82,80.84,94800.0,58.5231,58.5592,58.4652,58.4797,94800.0
2011-05-02 15:00:00,80.84,81.01,80.84,80.97,156900.0,58.4797,58.6027,58.4797,58.5737,156900.0
2011-05-02 15:30:00,80.97,81.1,80.95,81.04,346900.0,58.5737,58.6678,58.5592,58.6244,346900.0
2011-05-03 09:30:00,80.92,81.16,80.77,80.83,295900.0,58.5375,58.7112,58.429,58.4724,295900.0
2011-05-03 10:00:00,80.83,80.95,80.8,80.81,191700.0,58.4724,58.5592,58.4507,58.458,191700.0
2011-05-03 10:30:00,80.81,80.81,80.44,80.6,186100.0,58.458,58.458,58.1903,58.3061,186100.0
2011-05-03 11:00:00,80.6,80.76,80.53,80.7,169700.0,58.3061,58.4218,58.2554,58.3784,169700.0
2011-05-03 11:30:00,80.69,80.77,80.65,80.7,125300.0,58.3712,58.429,58.3422,58.3784,125300.0
2011-05-03 12:00:00,80.7,80.76,80.56,80.59,96300.0,58.3784,58.4218,58.2771,58.2988,96300.0
2011-05-03 12:30:00,80.58,80.66,80.25,80.44,252100.0,58.2916,58.3495,58.0529,58.1903,252100.0
2011-05-03 13:00:00,80.43,80.57,80.28,80.3,89500.0,58.1831,58.2844,58.0746,58.089,89500.0
2011-05-03 13:30:00,80.31,80.49,80.25,80.33,155100.0,58.0963,58.2265,58.0529,58.1107,155100.0
2011-05-03 14:00:00,80.35,80.4,80.16,80.3,165100.0,58.1252,58.1614,57.9878,58.089,165100.0
2011-05-03 14:30:00,80.3,80.33,80.14,80.23,109400.0,58.089,58.1107,57.9733,58.0384,109400.0
2011-05-03 15:00:00,80.23,80.3,80.13,80.24,168400.0,58.0384,58.089,57.9661,58.0456,168400.0
2011-05-03 15:30:00,80.24,80.54,80.18,80.51,438900.0,58.0456,58.2627,58.0022,58.241,438900.0
2011-05-04 09:30:00,80.27,80.86,80.27,80.71,231500.0,58.0673,58.4941,58.0673,58.3856,231500.0
2011-05-04 10:00:00,80.73,80.92,80.5,80.81,147200.0,58.4001,58.5375,58.2337,58.458,147200.0
2011-05-04 10:30:00,80.8,80.91,80.61,80.71,126900.0,58.4507,58.5303,58.3133,58.3856,126900.0
2011-05-04 11:00:00,80.72,80.82,80.59,80.75,92400.0,58.3929,58.4652,58.2988,58.4146,92400.0
2011-05-04 11:30:00,80.74,80.8,80.53,80.59,97600.0,58.4073,58.4507,58.2554,58.2988,97600.0
2011-05-04 12:00:00,80.6,80.74,80.47,80.53,97400.0,58.3061,58.4073,58.212,58.2554,97400.0
2011-05-04 12:30:00,80.53,80.56,80.35,80.41,92000.0,58.2554,58.2771,58.1252,58.1686,92000.0
2011-05-04 13:00:00,80.4,80.42,80.23,80.27,121000.0,58.1614,58.1758,58.0384,58.0673,121000.0
2011-05-04 13:30:00,80.28,80.59,80.28,80.56,110700.0,58.0746,58.2988,58.0746,58.2771,110700.0
2011-05-04 14:00:00,80.56,80.65,80.46,80.64,105100.0,58.2771,58.3422,58.2048,58.335,105100.0
2011-05-04 14:30:00,80.64,80.66,80.46,80.49,201100.0,58.335,58.3495,58.2048,58.2265,201100.0
2011-05-04 15:00:00,80.5,80.55,80.29,80.45,164500.0,58.2337,58.2699,58.0818,58.1975,164500.0
2011-05-04 15:30:00,80.45,80.47,80.11,80.16,361000.0,58.1975,58.212,57.9516,57.9878,361000.0
2011-05-05 09:30:00,80.05,80.78,79.58,80.55,308200.0,57.9082,58.4363,57.5682,58.2699,308200.0
2011-05-05 10:00:00,80.53,80.88,80.53,80.82,270400.0,58.2554,58.5086,58.2554,58.4652,270400.0
2011-05-05 10:30:00,80.82,80.84,80.42,80.45,220000.0,58.4652,58.4797,58.1758,58.1975,220000.0
2011-05-05 11:00:00,80.44,80.55,80.23,80.55,190600.0,58.1903,58.2699,58.0384,58.2699,190600.0
2011-05-05 11:30:00,80.53,80.82,80.48,80.69,301500.0,58.2554,58.4652,58.2192,58.3712,301500.0
2011-05-05 12:00:00,80.68,80.92,80.62,80.68,193500.0,58.3639,58.5375,58.3205,58.3639,193500.0
2011-05-05 12:30:00,80.68,80.68,80.47,80.57,122700.0,58.3639,58.3639,58.212,58.2844,122700.0
2011-05-05 13:00:00,80.58,80.64,80.53,80.56,104400.0,58.2916,58.335,58.2554,58.2771,104400.0
2011-05-05 13:30:00,80.56,80.57,80.27,80.43,131600.0,58.2771,58.2844,58.0673,58.1831,131600.0
2011-05-05 14:00:00,80.43,80.55,80.25,80.51,148300.0,58.1831,58.2699,58.0529,58.241,148300.0
2011-05-05 14:30:00,80.51,80.61,80.24,80.3,174200.0,58.241,58.3133,58.0456,58.089,174200.0
2011-05-05 15:00:00,80.3,80.35,79.37,79.38,428200.0,58.089,58.1252,57.4163,57.4235,428200.0
2011-05-05 15:30:00,79.38,79.91,79.37,79.6,494400.0,57.4235,57.8069,57.4163,57.5827,494400.0
2011-05-06 09:30:00,80.44,80.57,80.07,80.48,298700.0,58.1903,58.2844,57.9227,58.2192,298700.0
2011-05-06 10:00:00,80.48,80.55,80.1,80.12,243300.0,58.2192,58.2699,57.9444,57.9588,243300.0
2011-05-06 10:30:00,80.12,80.42,80.07,80.34,173100.0,57.9588,58.1758,57.9227,58.118,173100.0
2011-05-06 11:00:00,80.35,80.69,80.32,80.52,227500.0,58.1252,58.3712,58.1035,58.2482,227500.0
2011-05-06 11:30:00,80.52,80.79,80.3,80.73,97700.0,58.2482,58.4435,58.089,58.4001,97700.0
2011-05-06 12:00:00,80.72,80.82,80.54,80.56,96600.0,58.3929,58.4652,58.2627,58.2771,96600.0
2011-05-06 12:30:00,80.57,80.71,80.37,80.55,68500.0,58.2844,58.3856,58.1397,58.2699,68500.0
2011-05-06 13:00:00,80.56,80.66,80.32,80.37,111100.0,58.2771,58.3495,58.1035,58.1397,111100.0
2011-05-06 13:30:00,80.36,80.55,80.31,80.42,66800.0,58.1324,58.2699,58.0963,58.1758,66800.0
2011-05-06 14:00:00,80.42,80.61,80.38,80.42,99000.0,58.1758,58.3133,58.1469,58.1758,99000.0
2011-05-06 14:30:00,80.43,80.43,80.2,80.35,137000.0,58.1831,58.1831,58.0167,58.1252,137000.0
2011-05-06 15:00:00,80.34,80.52,80.31,80.37,95900.0,58.118,58.2482,58.0963,58.1397,95900.0
2011-05-06 15:30:00,80.38,80.68,80.38,80.44,305100.0,58.1469,58.3639,58.1469,58.1903,305100.0
2011-05-09 09:30:00,80.37,81.28,80.33,81.13,152100.0,58.1397,58.798,58.1107,58.6895,152100.0
2011-05-09 10:00:00,81.13,81.42,81.08,81.19,95100.0,58.6895,58.8992,58.6533,58.7329,95100.0
2011-05-09 10:30:00,81.21,81.21,80.95,81.12,79300.0,58.7473,58.7473,58.5592,58.6822,79300.0
2011-05-09 11:00:00,81.11,81.2,81.04,81.11,69300.0,58.675,58.7401,58.6244,58.675,69300.0
2011-05-09 11:30:00,81.12,81.3,81.02,81.24,99000.0,58.6822,58.8124,58.6099,58.769,99000.0
2011-05-09 12:00:00,81.24,81.45,81.22,81.3,101200.0,58.769,58.9209,58.7546,58.8124,101200.0
2011-05-09 12:30:00,81.3,81.35,81.25,81.26,59600.0,58.8124,58.8486,58.7763,58.7835,59600.0
2011-05-09 13:00:00,81.27,81.32,81.22,81.3,42400.0,58.7907,58.8269,58.7546,58.8124,42400.0
2011-05-09 13:30:00,81.3,81.5,81.3,81.47,46200.0,58.8124,58.9571,58.8124,58.9354,46200.0
2011-05-09 14:00:00,81.47,81.48,81.33,81.34,78000.0,58.9354,58.9426,58.8341,58.8414,78000.0
2011-05-09 14:30:00,81.33,81.5,81.31,81.36,102400.0,58.8341,58.9571,58.8197,58.8558,102400.0
2011-05-09 15:00:00,81.37,81.49,81.37,81.47,84100.0,58.8631,58.9499,58.8631,58.9354,84100.0
2011-05-09 15:30:00,81.47,81.49,81.31,81.4,316500.0,58.9354,58.9499,58.8197,58.8848,316500.0
2011-05-10 09:30:00,81.68,82.28,81.55,82.16,264000.0,59.0873,59.5214,58.9933,59.4346,264000.0
2011-05-10 10:00:00,82.16,82.27,82.05,82.14,243500.0,59.4346,59.5141,59.355,59.4201,243500.0
2011-05-10 10:30:00,82.15,82.29,82.06,82.06,125100.0,59.4273,59.5286,59.3622,59.3622,125100.0
2011-05-10 11:00:00,82.05,82.12,81.93,81.95,78700.0,59.355,59.4056,59.2682,59.2826,78700.0
2011-05-10 11:30:00,81.95,82.19,81.92,82.14,49700.0,59.2826,59.4563,59.2609,59.4201,49700.0
2011-05-10 12:00:00,82.14,82.16,82.04,82.1,58300.0,59.4201,59.4346,59.3478,59.3912,58300.0
2011-05-10 12:30:00,82.11,82.21,82.08,82.15,62100.0,59.3984,59.4707,59.3767,59.4273,62100.0
2011-05-10 13:00:00,82.14,82.15,82.03,82.13,60500.0,59.4201,59.4273,59.3405,59.4129,60500.0
2011-05-10 13:30:00,82.14,82.25,82.12,82.22,55100.0,59.4201,59.4997,59.4056,59.478,55100.0
2011-05-10 14:00:00,82.22,82.38,82.19,82.36,92300.0,59.478,59.5937,59.4563,59.5792,92300.0
2011-05-10 14:30:00,82.36,82.7,82.32,82.38,216600.0,59.5792,59.8252,59.5503,59.5937,216600.0
2011-05-10 15:00:00,82.38,82.63,82.34,82.57,221300.0,59.5937,59.7746,59.5648,59.7312,221300.0
2011-05-10 15:30:00,82.58,82.67,82.16,82.24,380500.0,59.7384,59.8035,59.4346,59.4924,380500.0
2011-05-11 09:30:00,82.03,82.27,81.88,81.88,176400.0,59.5148,59.689,59.406,59.406,176400.0
2011-05-11 10:00:00,81.87,82.01,81.64,81.99,95000.0,59.3988,59.5003,59.2319,59.4858,95000.0
2011-05-11 10:30:00,81.99,82.23,81.75,82.2,97800.0,59.4858,59.6599,59.3117,59.6382,97800.0
2011-05-11 11:00:00,82.19,82.19,81.95,81.97,41900.0,59.6309,59.6309,59.4568,59.4713,41900.0
2011-05-11 11:30:00,81.97,82.02,81.82,81.95,151900.0,59.4713,59.5076,59.3625,59.4568,151900.0
2011-05-11 12:00:00,81.94,81.94,81.39,81.44,168800.0,59.4495,59.4495,59.0505,59.0868,168800.0
2011-05-11 12:30:00,81.44,81.75,81.33,81.61,95300.0,59.0868,59.3117,59.007,59.2101,95300.0
2011-05-11 13:00:00,81.61,81.62,81.43,81.48,66000.0,59.2101,59.2174,59.0795,59.1158,66000.0
2011-05-11 13:30:00,81.51,81.51,81.19,81.33,103200.0,59.1376,59.1376,58.9054,59.007,103200.0
2011-05-11 14:00:00,81.33,81.42,81.23,81.27,81600.0,59.007,59.0723,58.9344,58.9634,81600.0
2011-05-11 14:30:00,81.27,81.48,81.23,81.37,71400.0,58.9634,59.1158,58.9344,59.036,71400.0
2011-05-11 15:00:00,81.37,81.59,81.33,81.55,73900.0,59.036,59.1956,59.007,59.1666,73900.0
2011-05-11 15:30:00,81.53,81.77,81.33,81.69,224400.0,59.1521,59.3262,59.007,59.2682,224400.0
2011-05-12 09:30:00,81.73,82.24,81.49,82.15,280000.0,59.2972,59.6672,59.1231,59.6019,280000.0
2011-05-12 10:00:00,82.14,82.24,81.96,82.14,350000.0,59.5946,59.6672,59.4641,59.5946,350000.0
2011-05-12 10:30:00,82.14,82.15,82.02,82.1,287300.0,59.5946,59.6019,59.5076,59.5656,287300.0
2011-05-12 11:00:00,82.09,82.5,82.06,82.44,92500.0,59.5584,59.8558,59.5366,59.8123,92500.0
2011-05-12 11:30:00,82.45,82.63,82.44,82.62,118900.0,59.8196,59.9502,59.8123,59.9429,118900.0
2011-05-12 12:00:00,82.61,82.67,82.56,82.67,79600.0,59.9356,59.9792,59.8994,59.9792,79600.0
2011-05-12 12:30:00,82.66,82.75,82.59,82.75,65000.0,59.9719,60.0372,59.9211,60.0372,65000.0
2011-05-12 13:00:00,82.74,82.99,82.73,82.91,119200.0,60.03,60.2113,60.0227,60.1533,119200.0
2011-05-12 13:30:00,82.91,83.07,82.87,82.94,130900.0,60.1533,60.2694,60.1243,60.1751,130900.0
2011-05-12 14:00:00,82.92,83.1,82.9,83.06,156700.0,60.1606,60.2911,60.146,60.2621,156700.0
2011-05-12 14:30:00,83.06,83.11,82.98,83.1,119300.0,60.2621,60.2984,60.2041,60.2911,119300.0
2011-05-12 15:00:00,83.09,83.35,83.01,83.29,248300.0,60.2839,60.4725,60.2259,60.429,248300.0
2011-05-12 15:30:00,83.29,83.4,83.26,83.31,353400.0,60.429,60.5088,60.4072,60.4435,353400.0
2011-05-13 09:30:00,83.27,83.59,83.09,83.5,255500.0,60.4145,60.6467,60.2839,60.5814,255500.0
2011-05-13 10:00:00,83.5,83.55,83.24,83.31,194700.0,60.5814,60.6176,60.3927,60.4435,194700.0
2011-05-13 10:30:00,83.31,83.34,83.17,83.21,86200.0,60.4435,60.4653,60.3419,60.371,86200.0
2011-05-13 11:00:00,83.19,83.21,82.77,83.07,212400.0,60.3564,60.371,60.0517,60.2694,212400.0
2011-05-13 11:30:00,83.11,83.14,82.83,82.88,107300.0,60.2984,60.3202,60.0953,60.1315,107300.0
2011-05-13 12:00:00,82.88,83.02,82.77,82.94,141900.0,60.1315,60.2331,60.0517,60.1751,141900.0
2011-05-13 12:30:00,82.94,82.97,82.82,82.85,92600.0,60.1751,60.1968,60.088,60.1098,92600.0
2011-05-13 13:00:00,82.88,82.97,82.76,82.77,52900.0,60.1315,60.1968,60.0445,60.0517,52900.0
2011-05-13 13:30:00,82.77,82.82,82.57,82.61,78200.0,60.0517,60.088,59.9066,59.9356,78200.0
2011-05-13 14:00:00,82.62,82.8,82.59,82.73,139300.0,59.9429,60.0735,59.9211,60.0227,139300.0
2011-05-13 14:30:00,82.72,82.76,82.6,82.63,97300.0,60.0154,60.0445,59.9284,59.9502,97300.0
2011-05-13 15:00:00,82.64,82.8,82.62,82.68,242200.0,59.9574,60.0735,59.9429,59.9864,242200.0
2011-05-13 15:30:00,82.69,82.78,82.67,82.75,335000.0,59.9937,60.059,59.9792,60.0372,335000.0
2011-05-16 09:30:00,82.55,82.65,82.14,82.45,189600.0,59.8921,59.9647,59.5946,59.8196,189600.0
2011-05-16 10:00:00,82.46,82.57,82.23,82.46,113200.0,59.8268,59.9066,59.6599,59.8268,113200.0
2011-05-16 10:30:00,82.44,82.46,82.1,82.19,147900.0,59.8123,59.8268,59.5656,59.6309,147900.0
2011-05-16 11:00:00,82.19,82.33,82.14,82.19,140600.0,59.6309,59.7325,59.5946,59.6309,140600.0
2011-05-16 11:30:00,82.18,82.49,82.16,82.35,137200.0,59.6237,59.8486,59.6092,59.747,137200.0
2011-05-16 12:00:00,82.36,82.4,82.17,82.24,73800.0,59.7543,59.7833,59.6164,59.6672,73800.0
2011-05-16 12:30:00,82.23,82.41,82.19,82.24,67600.0,59.6599,59.7905,59.6309,59.6672,67600.0
2011-05-16 13:00:00,82.22,82.31,82.14,82.31,71600.0,59.6527,59.718,59.5946,59.718,71600.0
2011-05-16 13:30:00,82.32,82.56,82.32,82.54,44300.0,59.7252,59.8994,59.7252,59.8849,44300.0
2011-05-16 14:00:00,82.52,82.62,82.39,82.39,50800.0,59.8703,59.9429,59.776,59.776,50800.0
2011-05-16 14:30:00,82.39,82.43,82.29,82.41,102300.0,59.776,59.805,59.7035,59.7905,102300.0
2011-05-16 15:00:00,82.4,82.65,82.35,82.39,154600.0,59.7833,59.9647,59.747,59.776,154600.0
2011-05-16 15:30:00,82.39,82.44,82.21,82.36,297500.0,59.776,59.8123,59.6454,59.7543,297500.0
2011-05-17 09:30:00,82.31,82.7,82.05,82.36,147500.0,59.718,60.0009,59.5293,59.7543,147500.0
2011-05-17 10:00:00,82.38,82.88,82.23,82.65,115600.0,59.7688,60.1315,59.6599,59.9647,115600.0
2011-05-17 10:30:00,82.65,82.76,82.49,82.54,93000.0,59.9647,60.0445,59.8486,59.8849,93000.0
2011-05-17 11:00:00,82.55,82.63,82.38,82.52,61300.0,59.8921,59.9502,59.7688,59.8703,61300.0
2011-05-17 11:30:00,82.52,82.59,82.32,82.5,71700.0,59.8703,59.9211,59.7252,59.8558,71700.0
2011-05-17 12:00:00,82.51,82.54,82.39,82.42,70900.0,59.8631,59.8849,59.776,59.7978,70900.0
2011-05-17 12:30:00,82.43,82.47,82.18,82.35,124900.0,59.805,59.8341,59.6237,59.747,124900.0
2011-05-17 13:00:00,82.34,82.42,82.21,82.38,61100.0,59.7398,59.7978,59.6454,59.7688,61100.0
2011-05-17 13:30:00,82.38,82.54,82.32,82.53,97200.0,59.7688,59.8849,59.7252,59.8776,97200.0
2011-05-17 14:00:00,82.53,82.58,82.35,82.4,90500.0,59.8776,59.9139,59.747,59.7833,90500.0
2011-05-17 14:30:00,82.38,82.61,82.32,82.61,146100.0,59.7688,59.9356,59.7252,59.9356,146100.0
2011-05-17 15:00:00,82.59,82.64,82.45,82.56,106400.0,59.9211,59.9574,59.8196,59.8994,106400.0
2011-05-17 15:30:00,82.56,82.79,82.52,82.7,261800.0,59.8994,60.0662,59.8703,60.0009,261800.0
2011-05-18 09:30:00,82.63,82.65,82.05,82.26,188800.0,59.9502,59.9647,59.5293,59.6817,188800.0
2011-05-18 10:00:00,82.26,82.89,82.2,82.81,96900.0,59.6817,60.1388,59.6382,60.0807,96900.0
2011-05-18 10:30:00,82.83,82.87,82.54,82.65,74100.0,60.0953,60.1243,59.8849,59.9647,74100.0
2011-05-18 11:00:00,82.65,82.85,82.57,82.61,62400.0,59.9647,60.1098,59.9066,59.9356,62400.0
2011-05-18 11:30:00,82.57,82.9,82.54,82.83,63700.0,59.9066,60.146,59.8849,60.0953,63700.0
2011-05-18 12:00:00,82.83,82.95,82.78,82.9,70400.0,60.0953,60.1823,60.059,60.146,70400.0
2011-05-18 12:30:00,82.91,82.96,82.82,82.82,60700.0,60.1533,60.1896,60.088,60.088,60700.0
2011-05-18 13:00:00,82.82,83.11,82.81,82.94,94300.0,60.088,60.2984,60.0807,60.1751,94300.0
2011-05-18 13:30:00,82.95,83.18,82.92,83.16,113100.0,60.1823,60.3492,60.1606,60.3347,113100.0
2011-05-18 14:00:00,83.15,83.3,83.09,83.25,137900.0,60.3274,60.4363,60.2839,60.4,137900.0
2011-05-18 14:30:00,83.25,83.31,83.15,83.18,50500.0,60.4,60.4435,60.3274,60.3492,50500.0
2011-05-18 15:00:00,83.19,83.31,83.1,83.3,184200.0,60.3564,60.4435,60.2911,60.4363,184200.0
2011-05-18 15:30:00,83.3,83.37,83.19,83.24,311400.0,60.4363,60.487,60.3564,60.3927,311400.0
2011-05-19 09:30:00,83.34,83.64,83.25,83.44,135600.0,60.4653,60.6829,60.4,60.5378,135600.0
2011-05-19 10:00:00,83.41,83.51,83.24,83.43,71500.0,60.5161,60.5886,60.3927,60.5306,71500.0
2011-05-19 10:30:00,83.43,83.47,83.1,83.24,62800.0,60.5306,60.5596,60.2911,60.3927,62800.0
2011-05-19 11:00:00,83.24,83.31,83.2,83.27,39700.0,60.3927,60.4435,60.3637,60.4145,39700.0
2011-05-19 11:30:00,83.27,83.31,83.22,83.24,33800.0,60.4145,60.4435,60.3782,60.3927,33800.0
2011-05-19 12:00:00,83.24,83.43,83.22,83.41,48900.0,60.3927,60.5306,60.3782,60.5161,48900.0
2011-05-19 12:30:00,83.4,83.56,83.34,83.48,65700.0,60.5088,60.6249,60.4653,60.5668,65700.0
2011-05-19 13:00:00,83.48,83.65,83.48,83.64,37800.0,60.5668,60.6902,60.5668,60.6829,37800.0
2011-05-19 13:30:00,83.65,83.68,83.54,83.61,36500.0,60.6902,60.712,60.6104,60.6612,36500.0
2011-05-19 14:00:00,83.62,83.76,83.44,83.47,72300.0,60.6684,60.77,60.5378,60.5596,72300.0
2011-05-19 14:30:00,83.47,83.57,83.38,83.53,63500.0,60.5596,60.6321,60.4943,60.6031,63500.0
2011-05-19 15:00:00,83.54,83.62,83.52,83.6,37900.0,60.6104,60.6684,60.5959,60.6539,37900.0
2011-05-19 15:30:00,83.6,83.9,83.6,83.87,334700.0,60.6539,60.8716,60.6539,60.8498,334700.0
2011-05-20 09:30:00,83.68,83.77,82.31,82.41,500900.0,60.712,60.7773,59.718,59.7905,500900.0
2011-05-20 10:00:00,82.39,82.98,82.34,82.93,215900.0,59.776,60.2041,59.7398,60.1678,215900.0
2011-05-20 10:30:00,82.93,82.94,82.52,82.77,146000.0,60.1678,60.1751,59.8703,60.0517,146000.0
2011-05-20 11:00:00,82.78,83.16,82.72,83.16,114900.0,60.059,60.3347,60.0154,60.3347,114900.0
2011-05-20 11:30:00,83.16,83.36,83.16,83.28,103800.0,60.3347,60.4798,60.3347,60.4217,103800.0
2011-05-20 12:00:00,83.28,83.45,83.28,83.44,86600.0,60.4217,60.5451,60.4217,60.5378,86600.0
2011-05-20 12:30:00,83.43,83.73,83.43,83.52,83100.0,60.5306,60.7482,60.5306,60.5959,83100.0
2011-05-20 13:00:00,83.53,83.67,83.4,83.65,122500.0,60.6031,60.7047,60.5088,60.6902,122500.0
2011-05-20 13:30:00,83.67,83.95,83.67,83.86,109400.0,60.7047,60.9078,60.7047,60.8425,109400.0
2011-05-20 14:00:00,83.85,83.95,83.71,83.73,90200.0,60.8353,60.9078,60.7337,60.7482,90200.0
2011-05-20 14:30:00,83.73,83.93,83.56,83.57,103000.0,60.7482,60.8933,60.6249,60.6321,103000.0
2011-05-20 15:00:00,83.57,83.75,83.4,83.67,120600.0,60.6321,60.7627,60.5088,60.7047,120600.0
2011-05-20 15:30:00,83.68,83.7,83.31,83.4,269800.0,60.712,60.7265,60.4435,60.5088,269800.0
2011-05-23 09:30:00,82.6,83.28,82.28,83.22,366400.0,59.9284,60.4217,59.6962,60.3782,366400.0
2011-05-23 10:00:00,83.22,83.23,82.9,83.12,161300.0,60.3782,60.3855,60.146,60.3057,161300.0
2011-05-23 10:30:00,83.12,83.17,82.64,82.69,155300.0,60.3057,60.3419,59.9574,59.9937,155300.0
2011-05-23 11:00:00,82.69,82.96,82.63,82.96,138300.0,59.9937,60.1896,59.9502,60.1896,138300.0
2011-05-23 11:30:00,82.95,83.12,82.71,82.82,171300.0,60.1823,60.3057,60.0082,60.088,171300.0
2011-05-23 12:00:00,82.82,82.83,82.66,82.75,111100.0,60.088,60.0953,59.9719,60.0372,111100.0
2011-05-23 12:30:00,82.76,82.8,82.64,82.8,78100.0,60.0445,60.0735,59.9574,60.0735,78100.0
2011-05-23 13:00:00,82.78,82.8,82.67,82.73,60200.0,60.059,60.0735,59.9792,60.0227,60200.0
2011-05-23 13:30:00,82.73,82.86,82.7,82.81,42400.0,60.0227,60.117,60.0009,60.0807,42400.0
2011-05-23 14:00:00,82.83,82.92,82.75,82.77,286100.0,60.0953,60.1606,60.0372,60.0517,286100.0
2011-05-23 14:30:00,82.77,82.97,82.75,82.85,107300.0,60.0517,60.1968,60.0372,60.1098,107300.0
2011-05-23 15:00:00,82.84,82.98,82.69,82.7,193100.0,60.1025,60.2041,59.9937,60.0009,193100.0
2011-05-23 15:30:00,82.72,82.73,82.54,82.64,238500.0,60.0154,60.0227,59.8849,59.9574,238500.0
2011-05-24 09:30:00,82.97,82.97,82.12,82.15,290200.0,60.1968,60.1968,59.5801,59.6019,290200.0
2011-05-24 10:00:00,82.15,82.55,82.15,82.46,220400.0,59.6019,59.8921,59.6019,59.8268,220400.0
2011-05-24 10:30:00,82.46,82.51,82.33,82.38,207900.0,59.8268,59.8631,59.7325,59.7688,207900.0
2011-05-24 11:00:00,82.39,82.43,82.18,82.19,132100.0,59.776,59.805,59.6237,59.6309,132100.0
2011-05-24 11:30:00,82.18,82.32,82.04,82.07,174000.0,59.6237,59.7252,59.5221,59.5439,174000.0
2011-05-24 12:00:00,82.08,82.14,82.0,82.04,119900.0,59.5511,59.5946,59.4931,59.5221,119900.0
2011-05-24 12:30:00,82.05,82.09,81.99,82.02,176100.0,59.5293,59.5584,59.4858,59.5076,176100.0
2011-05-24 13:00:00,82.03,82.06,81.58,81.64,287400.0,59.5148,59.5366,59.1884,59.2319,287400.0
2011-05-24 13:30:00,81.64,81.73,81.61,81.64,217100.0,59.2319,59.2972,59.2101,59.2319,217100.0
2011-05-24 14:00:00,81.64,81.79,81.63,81.76,252300.0,59.2319,59.3407,59.2246,59.3189,252300.0
2011-05-24 14:30:00,81.76,81.77,81.61,81.67,222100.0,59.3189,59.3262,59.2101,59.2536,222100.0
2011-05-24 15:00:00,81.68,81.72,81.57,81.57,370400.0,59.2609,59.2899,59.1811,59.1811,370400.0
2011-05-24 15:30:00,81.57,81.58,81.27,81.35,774300.0,59.1811,59.1884,58.9634,59.0215,774300.0
2011-05-25 09:30:00,80.09,80.52,79.27,79.54,970000.0,58.1073,58.4193,57.5124,57.7083,970000.0
2011-05-25 10:00:00,79.54,79.7,79.14,79.47,619200.0,57.7083,57.8244,57.4181,57.6575,619200.0
2011-05-25 10:30:00,79.46,79.58,79.27,79.42,469300.0,57.6502,57.7373,57.5124,57.6212,469300.0
2011-05-25 11:00:00,79.42,79.74,79.19,79.51,403400.0,57.6212,57.8534,57.4543,57.6865,403400.0
2011-05-25 11:30:00,79.52,80.68,79.52,80.23,687500.0,57.6938,58.5354,57.6938,58.2089,687500.0
2011-05-25 12:00:00,80.24,80.44,80.12,80.29,128400.0,58.2161,58.3613,58.1291,58.2524,128400.0
2011-05-25 12:30:00,80.29,80.51,80.14,80.27,146600.0,58.2524,58.412,58.1436,58.2379,146600.0
2011-05-25 13:00:00,80.23,80.3,80.08,80.22,125600.0,58.2089,58.2597,58.1001,58.2016,125600.0
2011-05-25 13:30:00,80.23,80.37,80.0,80.02,123000.0,58.2089,58.3105,58.042,58.0565,123000.0
2011-05-25 14:00:00,80.03,80.19,80.01,80.19,127900.0,58.0638,58.1799,58.0493,58.1799,127900.0
2011-05-25 14:30:00,80.18,80.46,80.15,80.32,199900.0,58.1726,58.3758,58.1508,58.2742,199900.0
2011-05-25 15:00:00,80.32,80.77,80.31,80.49,283000.0,58.2742,58.6007,58.2669,58.3975,283000.0
2011-05-25 15:30:00,80.49,80.5,80.26,80.31,400700.0,58.3975,58.4048,58.2307,58.2669,400700.0
2011-05-26 09:30:00,80.06,80.33,79.69,79.75,377800.0,58.0856,58.2814,57.8171,57.8606,377800.0
2011-05-26 10:00:00,79.76,80.0,79.61,79.93,194400.0,57.8679,58.042,57.7591,57.9912,194400.0
2011-05-26 10:30:00,79.94,80.12,79.73,79.77,179500.0,57.9985,58.1291,57.8461,57.8752,179500.0
2011-05-26 11:00:00,79.76,80.0,79.67,79.95,142700.0,57.8679,58.042,57.8026,58.0057,142700.0
2011-05-26 11:30:00,79.96,80.06,79.9,80.01,112200.0,58.013,58.0856,57.9695,58.0493,112200.0
2011-05-26 12:00:00,80.01,80.31,80.01,80.18,168000.0,58.0493,58.2669,58.0493,58.1726,168000.0
2011-05-26 12:30:00,80.18,80.24,80.08,80.19,97600.0,58.1726,58.2161,58.1001,58.1799,97600.0
2011-05-26 13:00:00,80.2,80.34,80.12,80.32,126900.0,58.1871,58.2887,58.1291,58.2742,126900.0
2011-05-26 13:30:00,80.32,80.55,80.29,80.55,113000.0,58.2742,58.4411,58.2524,58.4411,113000.0
2011-05-26 14:00:00,80.55,80.76,80.54,80.75,97600.0,58.4411,58.5934,58.4338,58.5862,97600.0
2011-05-26 14:30:00,80.75,80.88,80.72,80.84,118500.0,58.5862,58.6805,58.5644,58.6515,118500.0
2011-05-26 15:00:00,80.85,80.92,80.69,80.73,139500.0,58.6587,58.7095,58.5426,58.5717,139500.0
2011-05-26 15:30:00,80.73,80.92,80.73,80.78,284000.0,58.5717,58.7095,58.5717,58.6079,284000.0
2011-05-27 09:30:00,80.93,81.5,80.81,81.47,282300.0,58.7168,59.1303,58.6297,59.1085,282300.0
2011-05-27 10:00:00,81.46,81.57,81.14,81.57,173900.0,59.1013,59.1811,58.8691,59.1811,173900.0
2011-05-27 10:30:00,81.56,81.59,81.41,81.48,111100.0,59.1738,59.1956,59.065,59.1158,111100.0
2011-05-27 11:00:00,81.48,81.67,81.48,81.62,113800.0,59.1158,59.2536,59.1158,59.2174,113800.0
2011-05-27 11:30:00,81.62,81.66,81.46,81.66,78900.0,59.2174,59.2464,59.1013,59.2464,78900.0
2011-05-27 12:00:00,81.65,81.73,81.57,81.73,67700.0,59.2391,59.2972,59.1811,59.2972,67700.0
2011-05-27 12:30:00,81.73,81.81,81.54,81.61,101200.0,59.2972,59.3552,59.1593,59.2101,101200.0
2011-05-27 13:00:00,81.61,81.7,81.58,81.67,74100.0,59.2101,59.2754,59.1884,59.2536,74100.0
2011-05-27 13:30:00,81.66,81.68,81.57,81.61,62200.0,59.2464,59.2609,59.1811,59.2101,62200.0
2011-05-27 14:00:00,81.62,81.69,81.59,81.63,68800.0,59.2174,59.2682,59.1956,59.2246,68800.0
2011-05-27 14:30:00,81.64,81.68,81.42,81.46,106400.0,59.2319,59.2609,59.0723,59.1013,106400.0
2011-05-27 15:00:00,81.46,81.54,81.39,81.52,86200.0,59.1013,59.1593,59.0505,59.1448,86200.0
2011-05-27 15:30:00,81.52,81.62,81.46,81.55,249900.0,59.1448,59.2174,59.1013,59.1666,249900.0
2011-05-31 09:30:00,81.93,82.41,81.77,82.31,207400.0,59.4423,59.7905,59.3262,59.718,207400.0
2011-05-31 10:00:00,82.27,82.27,81.75,81.96,124000.0,59.689,59.689,59.3117,59.4641,124000.0
2011-05-31 10:30:00,81.96,81.99,81.8,81.84,56900.0,59.4641,59.4858,59.348,59.377,56900.0
2011-05-31 11:00:00,81.83,81.95,81.66,81.78,79500.0,59.3697,59.4568,59.2464,59.3335,79500.0
2011-05-31 11:30:00,81.79,81.89,81.75,81.82,54200.0,59.3407,59.4133,59.3117,59.3625,54200.0
2011-05-31 12:00:00,81.83,81.99,81.75,81.99,76500.0,59.3697,59.4858,59.3117,59.4858,76500.0
2011-05-31 12:30:00,81.97,82.0,81.85,81.89,53500.0,59.4713,59.4931,59.3842,59.4133,53500.0
2011-05-31 13:00:00,81.89,82.15,81.89,82.14,58600.0,59.4133,59.6019,59.4133,59.5946,58600.0
2011-05-31 13:30:00,82.13,82.48,82.12,82.25,126600.0,59.5874,59.8413,59.5801,59.6745,126600.0
2011-05-31 14:00:00,82.25,82.42,82.25,82.39,83900.0,59.6745,59.7978,59.6745,59.776,83900.0
2011-05-31 14:30:00,82.4,82.41,82.19,82.23,111000.0,59.7833,59.7905,59.6309,59.6599,111000.0
2011-05-31 15:00:00,82.22,82.23,82.02,82.16,162800.0,59.6527,59.6599,59.5076,59.6092,162800.0
2011-05-31 15:30:00,82.17,82.5,82.12,82.48,301100.0,59.6164,59.8558,59.5801,59.8413,301100.0
2011-06-01 09:30:00,81.95,82.51,81.67,81.75,225400.0,59.4568,59.8631,59.2536,59.3117,225400.0
2011-06-01 10:00:00,81.72,81.99,81.58,81.74,157700.0,59.2899,59.4858,59.1884,59.3044,157700.0
2011-06-01 10:30:00,81.73,81.84,81.42,81.67,148200.0,59.2972,59.377,59.0723,59.2536,148200.0
2011-06-01 11:00:00,81.67,81.8,81.59,81.79,99100.0,59.2536,59.348,59.1956,59.3407,99100.0
2011-06-01 11:30:00,81.79,81.91,81.58,81.71,109500.0,59.3407,59.4278,59.1884,59.2827,109500.0
2011-06-01 12:00:00,81.7,81.78,81.32,81.51,144900.0,59.2754,59.3335,58.9997,59.1376,144900.0
2011-06-01 12:30:00,81.49,81.56,81.33,81.43,72200.0,59.1231,59.1738,59.007,59.0795,72200.0
2011-06-01 13:00:00,81.44,81.51,81.09,81.17,108300.0,59.0868,59.1376,58.8328,58.8909,108300.0
2011-06-01 13:30:00,81.16,81.31,81.07,81.25,66800.0,58.8836,58.9925,58.8183,58.9489,66800.0
2011-06-01 14:00:00,81.26,81.36,81.03,81.06,119600.0,58.9562,59.0287,58.7893,58.8111,119600.0
2011-06-01 14:30:00,81.04,81.08,80.89,81.02,193300.0,58.7966,58.8256,58.6877,58.7821,193300.0
2011-06-01 15:00:00,81.02,81.15,80.69,80.69,164900.0,58.7821,58.8764,58.5426,58.5426,164900.0
2011-06-01 15:30:00,80.7,80.74,80.14,80.21,720300.0,58.5499,58.5789,58.1436,58.1944,720300.0
2011-06-02 09:30:00,80.8,80.86,80.14,80.25,541400.0,58.6224,58.666,58.1436,58.2234,541400.0
2011-06-02 10:00:00,80.25,80.46,80.01,80.1,373500.0,58.2234,58.3758,58.0493,58.1146,373500.0
2011-06-02 10:30:00,80.1,80.21,79.93,79.93,171800.0,58.1146,58.1944,57.9912,57.9912,171800.0
2011-06-02 11:00:00,79.94,80.02,79.85,79.9,149700.0,57.9985,58.0565,57.9332,57.9695,149700.0
2011-06-02 11:30:00,79.92,80.02,79.57,79.67,244200.0,57.984,58.0565,57.73,57.8026,244200.0
2011-06-02 12:00:00,79.66,79.82,79.21,79.21,234800.0,57.7953,57.9114,57.4689,57.4689,234800.0
2011-06-02 12:30:00,79.22,79.49,78.97,79.37,269200.0,57.4761,57.672,57.2947,57.5849,269200.0
2011-06-02 13:00:00,79.39,79.58,79.31,79.34,306400.0,57.5995,57.7373,57.5414,57.5632,306400.0
2011-06-02 13:30:00,79.33,79.5,79.18,79.43,178000.0,57.5559,57.6793,57.4471,57.6285,178000.0
2011-06-02 14:00:00,79.41,79.48,79.24,79.44,192600.0,57.614,57.6647,57.4906,57.6357,192600.0
2011-06-02 14:30:00,79.45,79.54,79.27,79.28,202100.0,57.643,57.7083,57.5124,57.5196,202100.0
2011-06-02 15:00:00,79.27,79.3,79.11,79.14,279500.0,57.5124,57.5342,57.3963,57.4181,279500.0
2011-06-02 15:30:00,79.15,79.17,78.98,78.98,640300.0,57.4253,57.4398,57.302,57.302,640300.0
2011-06-03 09:30:00,78.62,78.85,78.2,78.49,450200.0,57.0408,57.2077,56.7361,56.9465,450200.0
2011-06-03 10:00:00,78.5,78.63,78.4,78.58,212900.0,56.9537,57.0481,56.8812,57.0118,212900.0
2011-06-03 10:30:00,78.57,78.65,78.43,78.43,198300.0,57.0045,57.0626,56.9029,56.9029,198300.0
2011-06-03 11:00:00,78.44,78.46,78.14,78.17,213900.0,56.9102,56.9247,56.6925,56.7143,213900.0
2011-06-03 11:30:00,78.17,78.27,78.03,78.19,189200.0,56.7143,56.7869,56.6127,56.7288,189200.0
2011-06-03 12:00:00,78.2,78.25,78.04,78.12,214100.0,56.7361,56.7724,56.62,56.678,214100.0
2011-06-03 12:30:00,78.13,78.37,78.08,78.14,157800.0,56.6853,56.8594,56.649,56.6925,157800.0
2011-06-03 13:00:00,78.14,78.37,78.08,78.23,117600.0,56.6925,56.8594,56.649,56.7578,117600.0
2011-06-03 13:30:00,78.25,78.26,78.0,78.01,141600.0,56.7724,56.7796,56.591,56.5982,141600.0
2011-06-03 14:00:00,78.0,78.01,77.77,77.94,216200.0,56.591,56.5982,56.4241,56.5474,216200.0
2011-06-03 14:30:00,77.93,78.3,77.91,78.01,194700.0,56.5402,56.8086,56.5257,56.5982,194700.0
2011-06-03 15:00:00,78.0,78.12,77.87,77.97,263800.0,56.591,56.678,56.4967,56.5692,263800.0
2011-06-03 15:30:00,77.98,78.12,77.76,77.8,381800.0,56.5765,56.678,56.4168,56.4459,381800.0
2011-06-06 09:30:00,77.55,77.7,77.32,77.58,287700.0,56.2645,56.3733,56.0976,56.2862,287700.0
2011-06-06 10:00:00,77.58,77.71,77.31,77.67,212500.0,56.2862,56.3806,56.0904,56.3515,212500.0
2011-06-06 10:30:00,77.67,77.85,77.43,77.6,271700.0,56.3515,56.4821,56.1774,56.3008,271700.0
2011-06-06 11:00:00,77.61,77.91,77.44,77.9,199000.0,56.308,56.5257,56.1847,56.5184,199000.0
2011-06-06 11:30:00,77.9,77.9,77.53,77.59,145600.0,56.5184,56.5184,56.25,56.2935,145600.0
2011-06-06 12:00:00,77.57,77.86,77.57,77.86,86300.0,56.279,56.4894,56.279,56.4894,86300.0
2011-06-06 12:30:00,77.85,78.02,77.83,78.01,110300.0,56.4821,56.6055,56.4676,56.5982,110300.0
2011-06-06 13:00:00,78.0,78.15,77.9,78.03,85200.0,56.591,56.6998,56.5184,56.6127,85200.0
2011-06-06 13:30:00,78.02,78.04,77.86,77.99,98600.0,56.6055,56.62,56.4894,56.5837,98600.0
2011-06-06 14:00:00,77.98,78.11,77.88,78.07,97000.0,56.5765,56.6708,56.5039,56.6418,97000.0
2011-06-06 14:30:00,78.07,78.12,77.97,78.01,105300.0,56.6418,56.678,56.5692,56.5982,105300.0
2011-06-06 15:00:00,78.01,78.05,77.78,77.83,213800.0,56.5982,56.6272,56.4314,56.4676,213800.0
2011-06-06 15:30:00,77.83,77.88,77.67,77.73,301800.0,56.4676,56.5039,56.3515,56.3951,301800.0
2011-06-07 09:30:00,78.09,78.39,77.83,78.34,239300.0,56.6563,56.8739,56.4676,56.8376,239300.0
2011-06-07 10:00:00,78.34,78.72,78.34,78.42,243800.0,56.8376,57.1133,56.8376,56.8957,243800.0
2011-06-07 10:30:00,78.42,78.51,78.3,78.36,83800.0,56.8957,56.961,56.8086,56.8522,83800.0
2011-06-07 11:00:00,78.36,78.73,78.33,78.6,171700.0,56.8522,57.1206,56.8304,57.0263,171700.0
2011-06-07 11:30:00,78.59,78.6,78.26,78.41,169600.0,57.019,57.0263,56.7796,56.8884,169600.0
2011-06-07 12:00:00,78.42,78.55,78.38,78.46,51000.0,56.8957,56.99,56.8667,56.9247,51000.0
2011-06-07 12:30:00,78.46,78.63,78.39,78.58,58500.0,56.9247,57.0481,56.8739,57.0118,58500.0
2011-06-07 13:00:00,78.57,78.65,78.5,78.59,54200.0,57.0045,57.0626,56.9537,57.019,54200.0
2011-06-07 13:30:00,78.59,78.62,78.42,78.47,69300.0,57.019,57.0408,56.8957,56.932,69300.0
2011-06-07 14:00:00,78.47,78.76,78.47,78.75,109300.0,56.932,57.1424,56.932,57.1351,109300.0
2011-06-07 14:30:00,78.75,78.9,78.55,78.83,203600.0,57.1351,57.2439,56.99,57.1932,203600.0
2011-06-07 15:00:00,78.82,78.95,78.73,78.85,201800.0,57.1859,57.2802,57.1206,57.2077,201800.0
2011-06-07 15:30:00,78.84,78.87,78.3,78.34,489700.0,57.2004,57.2222,56.8086,56.8376,489700.0
2011-06-08 09:30:00,78.37,79.66,78.25,78.45,449500.0,56.8594,57.7953,56.7724,56.9175,449500.0
2011-06-08 10:00:00,78.45,78.77,78.42,78.65,144700.0,56.9175,57.1496,56.8957,57.0626,144700.0
2011-06-08 10:30:00,78.61,78.77,78.55,78.6,79400.0,57.0335,57.1496,56.99,57.0263,79400.0
2011-06-08 11:00:00,78.62,78.76,78.53,78.58,100100.0,57.0408,57.1424,56.9755,57.0118,100100.0
2011-06-08 11:30:00,78.58,78.73,78.44,78.66,107300.0,57.0118,57.1206,56.9102,57.0698,107300.0
2011-06-08 12:00:00,78.67,78.73,78.55,78.58,91000.0,57.0771,57.1206,56.99,57.0118,91000.0
2011-06-08 12:30:00,78.56,78.73,78.5,78.73,81600.0,56.9973,57.1206,56.9537,57.1206,81600.0
2011-06-08 13:00:00,78.72,78.95,78.69,78.91,117400.0,57.1133,57.2802,57.0916,57.2512,117400.0
2011-06-08 13:30:00,78.91,78.91,78.6,78.64,179000.0,57.2512,57.2512,57.0263,57.0553,179000.0
2011-06-08 14:00:00,78.66,78.76,78.57,78.64,96900.0,57.0698,57.1424,57.0045,57.0553,96900.0
2011-06-08 14:30:00,78.64,78.97,78.64,78.9,154600.0,57.0553,57.2947,57.0553,57.2439,154600.0
2011-06-08 15:00:00,78.9,78.93,78.73,78.84,248000.0,57.2439,57.2657,57.1206,57.2004,248000.0
2011-06-08 15:30:00,78.83,78.93,78.75,78.9,489000.0,57.1932,57.2657,57.1351,57.2439,489000.0
2011-06-09 09:30:00,79.0,79.15,78.64,79.07,219800.0,57.3165,57.4253,57.0553,57.3673,219800.0
2011-06-09 10:00:00,79.08,79.33,79.04,79.09,137400.0,57.3745,57.5559,57.3455,57.3818,137400.0
2011-06-09 10:30:00,79.08,79.42,79.08,79.3,115700.0,57.3745,57.6212,57.3745,57.5342,115700.0
2011-06-09 11:00:00,79.28,79.34,79.0,79.04,115700.0,57.5196,57.5632,57.3165,57.3455,115700.0
2011-06-09 11:30:00,79.06,79.54,79.05,79.54,91900.0,57.36,57.7083,57.3528,57.7083,91900.0
2011-06-09 12:00:00,79.54,79.64,79.4,79.56,98200.0,57.7083,57.7808,57.6067,57.7228,98200.0
2011-06-09 12:30:00,79.56,79.7,79.49,79.62,98600.0,57.7228,57.8244,57.672,57.7663,98600.0
2011-06-09 13:00:00,79.63,79.7,79.56,79.59,77400.0,57.7736,57.8244,57.7228,57.7446,77400.0
2011-06-09 13:30:00,79.59,79.66,79.48,79.48,78200.0,57.7446,57.7953,57.6647,57.6647,78200.0
2011-06-09 14:00:00,79.47,79.54,79.38,79.45,98400.0,57.6575,57.7083,57.5922,57.643,98400.0
2011-06-09 14:30:00,79.45,79.54,79.39,79.43,86300.0,57.643,57.7083,57.5995,57.6285,86300.0
2011-06-09 15:00:00,79.43,79.43,79.19,79.25,108600.0,57.6285,57.6285,57.4543,57.4979,108600.0
2011-06-09 15:30:00,79.25,79.32,79.04,79.04,265600.0,57.4979,57.5487,57.3455,57.3455,265600.0
2011-06-10 09:30:00,79.1,79.28,78.65,78.86,202300.0,57.389,57.5196,57.0626,57.2149,202300.0
2011-06-10 10:00:00,78.86,78.91,78.54,78.78,117800.0,57.2149,57.2512,56.9828,57.1569,117800.0
2011-06-10 10:30:00,78.77,78.81,78.56,78.81,112100.0,57.1496,57.1786,56.9973,57.1786,112100.0
2011-06-10 11:00:00,78.8,78.81,78.51,78.63,129600.0,57.1714,57.1786,56.961,57.0481,129600.0
2011-06-10 11:30:00,78.63,78.73,78.51,78.58,87300.0,57.0481,57.1206,56.961,57.0118,87300.0
2011-06-10 12:00:00,78.59,78.71,78.55,78.64,81800.0,57.019,57.1061,56.99,57.0553,81800.0
2011-06-10 12:30:00,78.65,78.79,78.61,78.65,78600.0,57.0626,57.1641,57.0335,57.0626,78600.0
2011-06-10 13:00:00,78.65,78.66,78.52,78.61,63600.0,57.0626,57.0698,56.9682,57.0335,63600.0
2011-06-10 13:30:00,78.61,78.61,78.35,78.4,124700.0,57.0335,57.0335,56.8449,56.8812,124700.0
2011-06-10 14:00:00,78.41,78.75,78.39,78.51,136400.0,56.8884,57.1351,56.8739,56.961,136400.0
2011-06-10 14:30:00,78.51,78.7,78.4,78.7,138400.0,56.961,57.0988,56.8812,57.0988,138400.0
2011-06-10 15:00:00,78.7,78.71,78.48,78.49,149300.0,57.0988,57.1061,56.9392,56.9465,149300.0
2011-06-10 15:30:00,78.48,78.57,78.23,78.3,490800.0,56.9392,57.0045,56.7578,56.8086,490800.0
2011-06-13 09:30:00,78.2,78.69,78.05,78.35,213800.0,56.7361,57.0916,56.6272,56.8449,213800.0
2011-06-13 10:00:00,78.36,79.02,78.33,78.9,162400.0,56.8522,57.331,56.8304,57.2439,162400.0
2011-06-13 10:30:00,78.9,78.93,78.59,78.68,57400.0,57.2439,57.2657,57.019,57.0843,57400.0
2011-06-13 11:00:00,78.67,78.69,78.54,78.61,47400.0,57.0771,57.0916,56.9828,57.0335,47400.0
2011-06-13 11:30:00,78.61,78.63,78.49,78.54,55100.0,57.0335,57.0481,56.9465,56.9828,55100.0
2011-06-13 12:00:00,78.54,78.62,78.47,78.53,60000.0,56.9828,57.0408,56.932,56.9755,60000.0
2011-06-13 12:30:00,78.54,78.68,78.53,78.55,49500.0,56.9828,57.0843,56.9755,56.99,49500.0
2011-06-13 13:00:00,78.55,78.69,78.33,78.61,72400.0,56.99,57.0916,56.8304,57.0335,72400.0
2011-06-13 13:30:00,78.62,78.77,78.58,78.75,82600.0,57.0408,57.1496,57.0118,57.1351,82600.0
2011-06-13 14:00:00,78.74,78.86,78.7,78.73,69200.0,57.1279,57.2149,57.0988,57.1206,69200.0
2011-06-13 14:30:00,78.74,78.8,78.61,78.61,60700.0,57.1279,57.1714,57.0335,57.0335,60700.0
2011-06-13 15:00:00,78.6,78.72,78.51,78.66,88100.0,57.0263,57.1133,56.961,57.0698,88100.0
2011-06-13 15:30:00,78.65,78.65,78.4,78.45,224500.0,57.0626,57.0626,56.8812,56.9175,224500.0
2011-06-14 09:30:00,79.14,79.14,78.8,79.1,179700.0,57.4181,57.4181,57.1714,57.389,179700.0
2011-06-14 10:00:00,79.09,79.19,79.01,79.19,63800.0,57.3818,57.4543,57.3238,57.4543,63800.0
2011-06-14 10:30:00,79.2,79.42,79.13,79.16,87500.0,57.4616,57.6212,57.4108,57.4326,87500.0
2011-06-14 11:00:00,79.16,79.25,79.05,79.05,67800.0,57.4326,57.4979,57.3528,57.3528,67800.0
2011-06-14 11:30:00,79.04,79.19,79.0,79.15,65000.0,57.3455,57.4543,57.3165,57.4253,65000.0
2011-06-14 12:00:00,79.15,79.28,79.12,79.15,53200.0,57.4253,57.5196,57.4036,57.4253,53200.0
2011-06-14 12:30:00,79.15,79.24,79.12,79.21,47600.0,57.4253,57.4906,57.4036,57.4689,47600.0
2011-06-14 13:00:00,79.23,79.23,79.13,79.15,43400.0,57.4834,57.4834,57.4108,57.4253,43400.0
2011-06-14 13:30:00,79.15,79.36,79.13,79.24,81400.0,57.4253,57.5777,57.4108,57.4906,81400.0
2011-06-14 14:00:00,79.26,79.27,79.16,79.22,55100.0,57.5051,57.5124,57.4326,57.4761,55100.0
2011-06-14 14:30:00,79.21,79.27,79.11,79.16,76000.0,57.4689,57.5124,57.3963,57.4326,76000.0
2011-06-14 15:00:00,79.16,79.28,79.14,79.17,111900.0,57.4326,57.5196,57.4181,57.4398,111900.0
2011-06-14 15:30:00,79.18,79.31,79.17,79.21,392700.0,57.4471,57.5414,57.4398,57.4689,392700.0
2011-06-15 09:30:00,78.55,78.93,78.5,78.72,194000.0,56.99,57.2657,56.9537,57.1133,194000.0
2011-06-15 10:00:00,78.73,78.96,78.55,78.55,66100.0,57.1206,57.2875,56.99,56.99,66100.0
2011-06-15 10:30:00,78.56,78.84,78.51,78.7,120700.0,56.9973,57.2004,56.961,57.0988,120700.0
2011-06-15 11:00:00,78.7,78.83,78.62,78.76,69000.0,57.0988,57.1932,57.0408,57.1424,69000.0
2011-06-15 11:30:00,78.75,78.76,78.28,78.29,136900.0,57.1351,57.1424,56.7941,56.8014,136900.0
2011-06-15 12:00:00,78.29,78.32,77.85,77.98,120500.0,56.8014,56.8231,56.4821,56.5765,120500.0
2011-06-15 12:30:00,77.98,78.11,77.8,77.93,114800.0,56.5765,56.6708,56.4459,56.5402,114800.0
2011-06-15 13:00:00,77.93,77.99,77.75,77.88,78700.0,56.5402,56.5837,56.4096,56.5039,78700.0
2011-06-15 13:30:00,77.87,78.02,77.74,78.0,77200.0,56.4967,56.6055,56.4023,56.591,77200.0
2011-06-15 14:00:00,78.01,78.08,77.86,77.9,81100.0,56.5982,56.649,56.4894,56.5184,81100.0
2011-06-15 14:30:00,77.9,78.1,77.78,77.91,116000.0,56.5184,56.6635,56.4314,56.5257,116000.0
2011-06-15 15:00:00,77.9,78.11,77.79,78.11,144000.0,56.5184,56.6708,56.4386,56.6708,144000.0
2011-06-15 15:30:00,78.12,78.13,77.9,77.98,285900.0,56.678,56.6853,56.5184,56.5765,285900.0
2011-06-16 09:30:00,77.88,78.46,77.75,78.39,170000.0,56.5039,56.9247,56.4096,56.8739,170000.0
2011-06-16 10:00:00,78.38,78.79,78.01,78.48,215900.0,56.8667,57.1641,56.5982,56.9392,215900.0
2011-06-16 10:30:00,78.48,78.58,78.38,78.5,110000.0,56.9392,57.0118,56.8667,56.9537,110000.0
2011-06-16 11:00:00,78.48,78.65,78.28,78.57,121300.0,56.9392,57.0626,56.7941,57.0045,121300.0
2011-06-16 11:30:00,78.56,78.8,78.54,78.76,94700.0,56.9973,57.1714,56.9828,57.1424,94700.0
2011-06-16 12:00:00,78.76,78.83,78.63,78.78,113000.0,57.1424,57.1932,57.0481,57.1569,113000.0
2011-06-16 12:30:00,78.77,78.8,78.56,78.59,74900.0,57.1496,57.1714,56.9973,57.019,74900.0
2011-06-16 13:00:00,78.58,78.68,78.48,78.65,72600.0,57.0118,57.0843,56.9392,57.0626,72600.0
2011-06-16 13:30:00,78.64,78.7,78.49,78.53,110500.0,57.0553,57.0988,56.9465,56.9755,110500.0
2011-06-16 14:00:00,78.52,78.76,78.48,78.69,155700.0,56.9682,57.1424,56.9392,57.0916,155700.0
2011-06-16 14:30:00,78.68,78.72,78.4,78.59,188000.0,57.0843,57.1133,56.8812,57.019,188000.0
2011-06-16 15:00:00,78.59,78.8,78.57,78.72,113800.0,57.019,57.1714,57.0045,57.1133,113800.0
2011-06-16 15:30:00,78.7,78.91,78.65,78.86,462200.0,57.0988,57.2512,57.0626,57.2149,462200.0
2011-06-17 09:30:00,79.98,80.22,79.23,80.13,1140900.0,58.0275,58.2016,57.4834,58.1363,1140900.0
2011-06-17 10:00:00,80.13,80.63,80.13,80.41,346400.0,58.1363,58.4991,58.1363,58.3395,346400.0
2011-06-17 10:30:00,80.42,80.66,80.36,80.56,227700.0,58.3467,58.5209,58.3032,58.4483,227700.0
2011-06-17 11:00:00,80.55,80.55,80.05,80.44,208600.0,58.4411,58.4411,58.0783,58.3613,208600.0
2011-06-17 11:30:00,80.43,80.49,80.27,80.29,112900.0,58.354,58.3975,58.2379,58.2524,112900.0
2011-06-17 12:00:00,80.28,80.32,79.96,79.97,122000.0,58.2452,58.2742,58.013,58.0203,122000.0
2011-06-17 12:30:00,79.97,80.01,79.82,79.95,135500.0,58.0203,58.0493,57.9114,58.0057,135500.0
2011-06-17 13:00:00,79.95,79.96,79.73,79.8,118300.0,58.0057,58.013,57.8461,57.8969,118300.0
2011-06-17 13:30:00,79.79,79.96,79.76,79.86,143400.0,57.8897,58.013,57.8679,57.9404,143400.0
2011-06-17 14:00:00,79.85,80.32,79.81,80.32,146800.0,57.9332,58.2742,57.9042,58.2742,146800.0
2011-06-17 14:30:00,80.31,80.33,79.95,80.03,146900.0,58.2669,58.2814,58.0057,58.0638,146900.0
2011-06-17 15:00:00,80.03,80.05,79.57,79.74,199300.0,58.0638,58.0783,57.73,57.8534,199300.0
2011-06-17 15:30:00,79.75,79.87,79.47,79.63,558400.0,57.8606,57.9477,57.6575,57.7736,558400.0
2011-06-20 09:30:00,79.71,80.46,79.64,80.23,196000.0,57.8316,58.3758,57.7808,58.2089,196000.0
2011-06-20 10:00:00,80.23,80.39,80.1,80.38,184600.0,58.2089,58.325,58.1146,58.3177,184600.0
2011-06-20 10:30:00,80.4,80.86,80.39,80.67,123200.0,58.3322,58.666,58.325,58.5281,123200.0
2011-06-20 11:00:00,80.67,80.8,80.62,80.75,75200.0,58.5281,58.6224,58.4918,58.5862,75200.0
2011-06-20 11:30:00,80.72,80.83,80.68,80.77,96200.0,58.5644,58.6442,58.5354,58.6007,96200.0
2011-06-20 12:00:00,80.78,80.94,80.72,80.91,76600.0,58.6079,58.724,58.5644,58.7022,76600.0
2011-06-20 12:30:00,80.92,81.05,80.84,80.98,157700.0,58.7095,58.8038,58.6515,58.753,157700.0
2011-06-20 13:00:00,80.99,81.04,80.85,80.9,70700.0,58.7603,58.7966,58.6587,58.695,70700.0
2011-06-20 13:30:00,80.9,81.0,80.88,80.92,77700.0,58.695,58.7675,58.6805,58.7095,77700.0
2011-06-20 14:00:00,80.93,81.0,80.86,81.0,158100.0,58.7168,58.7675,58.666,58.7675,158100.0
2011-06-20 14:30:00,80.99,81.16,80.99,81.12,153200.0,58.7603,58.8836,58.7603,58.8546,153200.0
2011-06-20 15:00:00,81.11,81.11,80.89,81.03,200200.0,58.8474,58.8474,58.6877,58.7893,200200.0
2011-06-20 15:30:00,81.03,81.3,81.0,81.27,469600.0,58.7893,58.9852,58.7675,58.9634,469600.0
2011-06-21 09:30:00,81.39,81.43,80.54,81.04,236300.0,59.0505,59.0795,58.4338,58.7966,236300.0
2011-06-21 10:00:00,81.04,81.23,80.86,81.22,145600.0,58.7966,58.9344,58.666,58.9272,145600.0
2011-06-21 10:30:00,81.23,81.34,81.15,81.22,109300.0,58.9344,59.0142,58.8764,58.9272,109300.0
2011-06-21 11:00:00,81.22,81.28,81.02,81.23,130400.0,58.9272,58.9707,58.7821,58.9344,130400.0
2011-06-21 11:30:00,81.24,81.27,81.06,81.16,145800.0,58.9417,58.9634,58.8111,58.8836,145800.0
2011-06-21 12:00:00,81.16,81.26,81.16,81.22,76400.0,58.8836,58.9562,58.8836,58.9272,76400.0
2011-06-21 12:30:00,81.24,81.33,81.14,81.24,95300.0,58.9417,59.007,58.8691,58.9417,95300.0
2011-06-21 13:00:00,81.25,81.28,81.17,81.17,94200.0,58.9489,58.9707,58.8909,58.8909,94200.0
2011-06-21 13:30:00,81.17,81.22,81.12,81.16,81200.0,58.8909,58.9272,58.8546,58.8836,81200.0
2011-06-21 14:00:00,81.17,81.34,81.13,81.27,94700.0,58.8909,59.0142,58.8619,58.9634,94700.0
2011-06-21 14:30:00,81.27,81.44,81.26,81.39,200800.0,58.9634,59.0868,58.9562,59.0505,200800.0
2011-06-21 15:00:00,81.39,81.44,81.26,81.38,143100.0,59.0505,59.0868,58.9562,59.0432,143100.0
2011-06-21 15:30:00,81.38,81.4,81.19,81.39,410400.0,59.0432,59.0578,58.9054,59.0505,410400.0
2011-06-22 09:30:00,81.1,81.36,81.01,81.04,135600.0,58.8401,59.0287,58.7748,58.7966,135600.0
2011-06-22 10:00:00,81.01,81.28,80.98,81.28,115500.0,58.7748,58.9707,58.753,58.9707,115500.0
2011-06-22 10:30:00,81.27,81.3,81.14,81.19,183700.0,58.9634,58.9852,58.8691,58.9054,183700.0
2011-06-22 11:00:00,81.17,81.22,81.12,81.16,146300.0,58.8909,58.9272,58.8546,58.8836,146300.0
2011-06-22 11:30:00,81.18,81.18,80.93,81.01,101800.0,58.8981,58.8981,58.7168,58.7748,101800.0
2011-06-22 12:00:00,81.01,81.04,80.88,80.97,48300.0,58.7748,58.7966,58.6805,58.7458,48300.0
2011-06-22 12:30:00,80.95,80.98,80.8,80.93,50400.0,58.7313,58.753,58.6224,58.7168,50400.0
2011-06-22 13:00:00,80.94,81.03,80.9,81.0,43700.0,58.724,58.7893,58.695,58.7675,43700.0
2011-06-22 13:30:00,81.0,81.01,80.95,80.97,84300.0,58.7675,58.7748,58.7313,58.7458,84300.0
2011-06-22 14:00:00,80.97,81.04,80.84,80.89,97300.0,58.7458,58.7966,58.6515,58.6877,97300.0
2011-06-22 14:30:00,80.89,80.93,80.69,80.74,82000.0,58.6877,58.7168,58.5426,58.5789,82000.0
2011-06-22 15:00:00,80.74,80.86,80.72,80.8,83800.0,58.5789,58.666,58.5644,58.6224,83800.0
2011-06-22 15:30:00,80.82,80.82,80.5,80.51,240200.0,58.637,58.637,58.4048,58.412,240200.0
2011-06-23 09:30:00,79.75,80.43,79.55,80.15,262700.0,57.8606,58.354,57.7155,58.1508,262700.0
2011-06-23 10:00:00,80.14,80.26,79.48,79.67,205000.0,58.1436,58.2307,57.6647,57.8026,205000.0
2011-06-23 10:30:00,79.67,79.76,79.32,79.59,156700.0,57.8026,57.8679,57.5487,57.7446,156700.0
2011-06-23 11:00:00,79.59,79.65,79.32,79.5,104100.0,57.7446,57.7881,57.5487,57.6793,104100.0
2011-06-23 11:30:00,79.44,79.61,79.34,79.5,80000.0,57.6357,57.7591,57.5632,57.6793,80000.0
2011-06-23 12:00:00,79.51,79.73,79.49,79.56,89400.0,57.6865,57.8461,57.672,57.7228,89400.0
2011-06-23 12:30:00,79.56,79.7,79.53,79.64,53700.0,57.7228,57.8244,57.701,57.7808,53700.0
2011-06-23 13:00:00,79.66,79.81,79.6,79.74,91600.0,57.7953,57.9042,57.7518,57.8534,91600.0
2011-06-23 13:30:00,79.75,79.93,79.74,79.89,86200.0,57.8606,57.9912,57.8534,57.9622,86200.0
2011-06-23 14:00:00,79.89,79.92,79.7,79.83,130400.0,57.9622,57.984,57.8244,57.9187,130400.0
2011-06-23 14:30:00,79.84,80.21,79.69,80.18,122700.0,57.9259,58.1944,57.8171,58.1726,122700.0
2011-06-23 15:00:00,80.2,80.39,79.95,80.25,289900.0,58.1871,58.325,58.0057,58.2234,289900.0
2011-06-23 15:30:00,80.25,80.59,80.05,80.39,482300.0,58.2234,58.4701,58.0783,58.325,482300.0
2011-06-24 09:30:00,81.13,81.13,80.18,80.38,270800.0,58.8619,58.8619,58.1726,58.3177,270800.0
2011-06-24 10:00:00,80.4,80.59,79.91,80.0,124000.0,58.3322,58.4701,57.9767,58.042,124000.0
2011-06-24 10:30:00,80.0,80.31,79.91,80.06,114900.0,58.042,58.2669,57.9767,58.0856,114900.0
2011-06-24 11:00:00,80.07,80.33,80.02,80.24,84200.0,58.0928,58.2814,58.0565,58.2161,84200.0
2011-06-24 11:30:00,80.27,80.34,80.07,80.28,80000.0,58.2379,58.2887,58.0928,58.2452,80000.0
2011-06-24 12:00:00,80.31,80.31,79.99,80.09,76500.0,58.2669,58.2669,58.0348,58.1073,76500.0
2011-06-24 12:30:00,80.08,80.15,79.73,79.83,61900.0,58.1001,58.1508,57.8461,57.9187,61900.0
2011-06-24 13:00:00,79.86,79.87,79.59,79.66,85600.0,57.9404,57.9477,57.7446,57.7953,85600.0
2011-06-24 13:30:00,79.65,79.72,79.53,79.68,120400.0,57.7881,57.8389,57.701,57.8099,120400.0
2011-06-24 14:00:00,79.69,79.7,79.51,79.64,101100.0,57.8171,57.8244,57.6865,57.7808,101100.0
2011-06-24 14:30:00,79.64,79.72,79.5,79.58,93800.0,57.7808,57.8389,57.6793,57.7373,93800.0
2011-06-24 15:00:00,79.58,79.6,79.26,79.35,185900.0,57.7373,57.7518,57.5051,57.5704,185900.0
2011-06-24 15:30:00,79.35,79.51,79.13,79.13,499700.0,57.5704,57.6865,57.4108,57.4108,499700.0
2011-06-27 09:30:00,78.95,79.4,78.92,79.38,199300.0,57.2802,57.6067,57.2585,57.5922,199300.0
2011-06-27 10:00:00,79.38,79.48,79.18,79.46,174000.0,57.5922,57.6647,57.4471,57.6502,174000.0
2011-06-27 10:30:00,79.47,79.84,79.42,79.71,129800.0,57.6575,57.9259,57.6212,57.8316,129800.0
2011-06-27 11:00:00,79.71,79.88,79.68,79.68,92400.0,57.8316,57.955,57.8099,57.8099,92400.0
2011-06-27 11:30:00,79.68,79.74,79.55,79.73,95500.0,57.8099,57.8534,57.7155,57.8461,95500.0
2011-06-27 12:00:00,79.73,79.79,79.5,79.5,142100.0,57.8461,57.8897,57.6793,57.6793,142100.0
2011-06-27 12:30:00,79.49,79.65,79.41,79.62,84600.0,57.672,57.7881,57.614,57.7663,84600.0
2011-06-27 13:00:00,79.62,79.88,79.62,79.79,64600.0,57.7663,57.955,57.7663,57.8897,64600.0
2011-06-27 13:30:00,79.8,79.86,79.69,79.74,81600.0,57.8969,57.9404,57.8171,57.8534,81600.0
2011-06-27 14:00:00,79.75,80.06,79.75,79.96,114900.0,57.8606,58.0856,57.8606,58.013,114900.0
2011-06-27 14:30:00,79.99,80.02,79.8,79.98,137600.0,58.0348,58.0565,57.8969,58.0275,137600.0
2011-06-27 15:00:00,79.98,80.01,79.86,79.87,103700.0,58.0275,58.0493,57.9404,57.9477,103700.0
2011-06-27 15:30:00,79.88,79.91,79.77,79.86,249900.0,57.955,57.9767,57.8752,57.9404,249900.0
2011-06-28 09:30:00,79.99,80.17,79.86,79.95,198400.0,58.0348,58.1654,57.9404,58.0057,198400.0
2011-06-28 10:00:00,79.99,80.03,79.84,79.94,101600.0,58.0348,58.0638,57.9259,57.9985,101600.0
2011-06-28 10:30:00,79.95,80.1,79.8,79.86,117700.0,58.0057,58.1146,57.8969,57.9404,117700.0
2011-06-28 11:00:00,79.86,80.01,79.79,79.86,72100.0,57.9404,58.0493,57.8897,57.9404,72100.0
2011-06-28 11:30:00,79.87,80.0,79.73,79.77,154600.0,57.9477,58.042,57.8461,57.8752,154600.0
2011-06-28 12:00:00,79.76,79.84,79.73,79.79,79500.0,57.8679,57.9259,57.8461,57.8897,79500.0
2011-06-28 12:30:00,79.79,79.97,79.73,79.73,90500.0,57.8897,58.0203,57.8461,57.8461,90500.0
2011-06-28 13:00:00,79.73,79.9,79.72,79.9,115000.0,57.8461,57.9695,57.8389,57.9695,115000.0
2011-06-28 13:30:00,79.9,79.91,79.63,79.7,108100.0,57.9695,57.9767,57.7736,57.8244,108100.0
2011-06-28 14:00:00,79.7,79.84,79.66,79.83,88500.0,57.8244,57.9259,57.7953,57.9187,88500.0
2011-06-28 14:30:00,79.83,79.93,79.75,79.91,104100.0,57.9187,57.9912,57.8606,57.9767,104100.0
2011-06-28 15:00:00,79.89,79.99,79.83,79.85,99800.0,57.9622,58.0348,57.9187,57.9332,99800.0
2011-06-28 15:30:00,79.85,80.02,79.85,79.99,282600.0,57.9332,58.0565,57.9332,58.0348,282600.0
2011-06-29 09:30:00,80.2,80.2,79.88,80.05,430600.0,58.1871,58.1871,57.955,58.0783,430600.0
2011-06-29 10:00:00,80.05,80.47,80.02,80.25,235800.0,58.0783,58.383,58.0565,58.2234,235800.0
2011-06-29 10:30:00,80.25,80.54,80.1,80.49,136200.0,58.2234,58.4338,58.1146,58.3975,136200.0
2011-06-29 11:00:00,80.49,80.61,80.35,80.51,155000.0,58.3975,58.4846,58.296,58.412,155000.0
2011-06-29 11:30:00,80.5,80.68,80.36,80.55,101300.0,58.4048,58.5354,58.3032,58.4411,101300.0
2011-06-29 12:00:00,80.55,80.64,80.38,80.48,72400.0,58.4411,58.5064,58.3177,58.3903,72400.0
2011-06-29 12:30:00,80.47,80.57,80.29,80.3,61300.0,58.383,58.4556,58.2524,58.2597,61300.0
2011-06-29 13:00:00,80.3,80.44,80.2,80.34,113000.0,58.2597,58.3613,58.1871,58.2887,113000.0
2011-06-29 13:30:00,80.36,80.42,80.25,80.29,100500.0,58.3032,58.3467,58.2234,58.2524,100500.0
2011-06-29 14:00:00,80.29,80.36,79.95,80.01,103300.0,58.2524,58.3032,58.0057,58.0493,103300.0
2011-06-29 14:30:00,80.02,80.22,79.92,80.2,118300.0,58.0565,58.2016,57.984,58.1871,118300.0
2011-06-29 15:00:00,80.22,80.29,80.03,80.18,196200.0,58.2016,58.2524,58.0638,58.1726,196200.0
2011-06-29 15:30:00,80.18,80.19,80.01,80.02,276900.0,58.1726,58.1799,58.0493,58.0565,276900.0
2011-06-30 09:30:00,80.27,80.72,79.98,80.64,160900.0,58.2379,58.5644,58.0275,58.5064,160900.0
2011-06-30 10:00:00,80.63,80.86,80.63,80.8,213500.0,58.4991,58.666,58.4991,58.6224,213500.0
2011-06-30 10:30:00,80.78,81.02,80.76,80.81,247700.0,58.6079,58.7821,58.5934,58.6297,247700.0
2011-06-30 11:00:00,80.82,80.96,80.79,80.86,85800.0,58.637,58.7385,58.6152,58.666,85800.0
2011-06-30 11:30:00,80.86,81.01,80.76,80.91,106700.0,58.666,58.7748,58.5934,58.7022,106700.0
2011-06-30 12:00:00,80.91,80.98,80.77,80.92,67800.0,58.7022,58.753,58.6007,58.7095,67800.0
2011-06-30 12:30:00,80.92,81.02,80.9,81.0,101700.0,58.7095,58.7821,58.695,58.7675,101700.0
2011-06-30 13:00:00,81.0,81.01,80.8,80.85,97900.0,58.7675,58.7748,58.6224,58.6587,97900.0
2011-06-30 13:30:00,80.85,81.07,80.85,81.07,71900.0,58.6587,58.8183,58.6587,58.8183,71900.0
2011-06-30 14:00:00,81.07,81.19,81.05,81.17,120400.0,58.8183,58.9054,58.8038,58.8909,120400.0
2011-06-30 14:30:00,81.18,81.29,81.14,81.25,141100.0,58.8981,58.9779,58.8691,58.9489,141100.0
2011-06-30 15:00:00,81.25,81.28,81.18,81.25,147300.0,58.9489,58.9707,58.8981,58.9489,147300.0
2011-06-30 15:30:00,81.25,81.34,81.19,81.24,447200.0,58.9489,59.0142,58.9054,58.9417,447200.0
2011-07-01 09:30:00,81.5,81.52,81.04,81.15,134900.0,59.1303,59.1448,58.7966,58.8764,134900.0
2011-07-01 10:00:00,81.25,81.63,81.25,81.43,231000.0,58.9489,59.2246,58.9489,59.0795,231000.0
2011-07-01 10:30:00,81.44,81.49,81.08,81.27,187200.0,59.0868,59.1231,58.8256,58.9634,187200.0
2011-07-01 11:00:00,81.27,81.37,81.19,81.35,142300.0,58.9634,59.036,58.9054,59.0215,142300.0
2011-07-01 11:30:00,81.35,81.41,81.29,81.31,133500.0,59.0215,59.065,58.9779,58.9925,133500.0
2011-07-01 12:00:00,81.3,81.41,81.3,81.4,98700.0,58.9852,59.065,58.9852,59.0578,98700.0
2011-07-01 12:30:00,81.4,81.4,81.23,81.35,74400.0,59.0578,59.0578,58.9344,59.0215,74400.0
2011-07-01 13:00:00,81.33,81.54,81.32,81.48,86000.0,59.007,59.1593,58.9997,59.1158,86000.0
2011-07-01 13:30:00,81.49,81.52,81.44,81.5,88800.0,59.1231,59.1448,59.0868,59.1303,88800.0
2011-07-01 14:00:00,81.5,81.55,81.48,81.5,84700.0,59.1303,59.1666,59.1158,59.1303,84700.0
2011-07-01 14:30:00,81.51,81.65,81.49,81.56,148200.0,59.1376,59.2391,59.1231,59.1738,148200.0
2011-07-01 15:00:00,81.55,81.64,81.47,81.5,133600.0,59.1666,59.2319,59.1085,59.1303,133600.0
2011-07-01 15:30:00,81.51,81.7,81.48,81.53,318900.0,59.1376,59.2754,59.1158,59.1521,318900.0
2011-07-05 09:30:00,81.69,81.69,80.97,81.43,181200.0,59.2682,59.2682,58.7458,59.0795,181200.0
2011-07-05 10:00:00,81.42,81.6,81.3,81.57,143600.0,59.0723,59.2029,58.9852,59.1811,143600.0
2011-07-05 10:30:00,81.57,81.72,81.49,81.7,116500.0,59.1811,59.2899,59.1231,59.2754,116500.0
2011-07-05 11:00:00,81.7,81.94,81.65,81.83,178800.0,59.2754,59.4495,59.2391,59.3697,178800.0
2011-07-05 11:30:00,81.83,81.95,81.75,81.75,60800.0,59.3697,59.4568,59.3117,59.3117,60800.0
2011-07-05 12:00:00,81.76,81.82,81.62,81.64,44600.0,59.3189,59.3625,59.2174,59.2319,44600.0
2011-07-05 12:30:00,81.65,81.66,81.41,81.48,99800.0,59.2391,59.2464,59.065,59.1158,99800.0
2011-07-05 13:00:00,81.49,81.53,81.38,81.4,59400.0,59.1231,59.1521,59.0432,59.0578,59400.0
2011-07-05 13:30:00,81.41,81.68,81.41,81.59,87300.0,59.065,59.2609,59.065,59.1956,87300.0
2011-07-05 14:00:00,81.59,81.6,81.36,81.44,122200.0,59.1956,59.2029,59.0287,59.0868,122200.0
2011-07-05 14:30:00,81.44,81.57,81.31,81.37,118700.0,59.0868,59.1811,58.9925,59.036,118700.0
2011-07-05 15:00:00,81.37,81.45,81.28,81.41,159600.0,59.036,59.094,58.9707,59.065,159600.0
2011-07-05 15:30:00,81.41,81.42,81.14,81.32,259400.0,59.065,59.0723,58.8691,58.9997,259400.0
2011-07-06 09:30:00,81.37,82.11,81.37,81.83,242900.0,59.036,59.5729,59.036,59.3697,242900.0
2011-07-06 10:00:00,81.8,82.17,81.69,82.15,130500.0,59.348,59.6164,59.2682,59.6019,130500.0
2011-07-06 10:30:00,82.16,82.78,82.16,82.58,205900.0,59.6092,60.059,59.6092,59.9139,205900.0
2011-07-06 11:00:00,82.58,82.7,82.44,82.69,106400.0,59.9139,60.0009,59.8123,59.9937,106400.0
2011-07-06 11:30:00,82.7,82.88,82.64,82.74,116000.0,60.0009,60.1315,59.9574,60.03,116000.0
2011-07-06 12:00:00,82.74,82.86,82.72,82.76,75400.0,60.03,60.117,60.0154,60.0445,75400.0
2011-07-06 12:30:00,82.76,82.94,82.76,82.94,66800.0,60.0445,60.1751,60.0445,60.1751,66800.0
2011-07-06 13:00:00,82.93,82.94,82.62,82.64,87300.0,60.1678,60.1751,59.9429,59.9574,87300.0
2011-07-06 13:30:00,82.64,82.77,82.59,82.74,69800.0,59.9574,60.0517,59.9211,60.03,69800.0
2011-07-06 14:00:00,82.73,82.73,82.33,82.52,105700.0,60.0227,60.0227,59.7325,59.8703,105700.0
2011-07-06 14:30:00,82.52,82.66,82.48,82.53,111000.0,59.8703,59.9719,59.8413,59.8776,111000.0
2011-07-06 15:00:00,82.54,82.55,82.32,82.47,151200.0,59.8849,59.8921,59.7252,59.8341,151200.0
2011-07-06 15:30:00,82.47,82.72,82.37,82.65,334900.0,59.8341,60.0154,59.7615,59.9647,334900.0
2011-07-07 09:30:00,83.2,83.45,82.33,82.38,470200.0,60.3637,60.5451,59.7325,59.7688,470200.0
2011-07-07 10:00:00,82.38,82.5,81.61,81.74,428100.0,59.7688,59.8558,59.2101,59.3044,428100.0
2011-07-07 10:30:00,81.74,82.26,81.74,82.13,232800.0,59.3044,59.6817,59.3044,59.5874,232800.0
2011-07-07 11:00:00,82.12,82.17,81.78,81.81,207600.0,59.5801,59.6164,59.3335,59.3552,207600.0
2011-07-07 11:30:00,81.8,82.06,81.75,82.01,150800.0,59.348,59.5366,59.3117,59.5003,150800.0
2011-07-07 12:00:00,82.01,82.04,81.75,81.8,160800.0,59.5003,59.5221,59.3117,59.348,160800.0
2011-07-07 12:30:00,81.79,81.82,81.75,81.79,102500.0,59.3407,59.3625,59.3117,59.3407,102500.0
2011-07-07 13:00:00,81.79,82.01,81.75,81.98,147700.0,59.3407,59.5003,59.3117,59.4786,147700.0
2011-07-07 13:30:00,81.98,81.99,81.72,81.72,147600.0,59.4786,59.4858,59.2899,59.2899,147600.0
2011-07-07 14:00:00,81.72,82.24,81.71,82.23,201300.0,59.2899,59.6672,59.2827,59.6599,201300.0
2011-07-07 14:30:00,82.23,82.35,82.18,82.31,194700.0,59.6599,59.747,59.6237,59.718,194700.0
2011-07-07 15:00:00,82.31,82.36,82.18,82.19,163000.0,59.718,59.7543,59.6237,59.6309,163000.0
2011-07-07 15:30:00,82.2,82.23,81.99,82.04,334400.0,59.6382,59.6599,59.4858,59.5221,334400.0
2011-07-08 09:30:00,81.59,82.0,81.13,81.13,323100.0,59.1956,59.4931,58.8619,58.8619,323100.0
2011-07-08 10:00:00,81.17,81.41,81.1,81.16,186200.0,58.8909,59.065,58.8401,58.8836,186200.0
2011-07-08 10:30:00,81.16,81.33,80.95,81.2,174800.0,58.8836,59.007,58.7313,58.9127,174800.0
2011-07-08 11:00:00,81.19,81.19,80.91,81.06,126300.0,58.9054,58.9054,58.7022,58.8111,126300.0
2011-07-08 11:30:00,81.05,81.06,80.92,80.99,135500.0,58.8038,58.8111,58.7095,58.7603,135500.0
2011-07-08 12:00:00,80.99,81.12,80.93,81.08,83000.0,58.7603,58.8546,58.7168,58.8256,83000.0
2011-07-08 12:30:00,81.08,81.14,81.01,81.1,60400.0,58.8256,58.8691,58.7748,58.8401,60400.0
2011-07-08 13:00:00,81.1,81.15,81.02,81.14,99900.0,58.8401,58.8764,58.7821,58.8691,99900.0
2011-07-08 13:30:00,81.14,81.24,80.96,80.99,87900.0,58.8691,58.9417,58.7385,58.7603,87900.0
2011-07-08 14:00:00,81.0,81.2,80.93,81.04,93600.0,58.7675,58.9127,58.7168,58.7966,93600.0
2011-07-08 14:30:00,81.04,81.14,80.98,81.11,81800.0,58.7966,58.8691,58.753,58.8474,81800.0
2011-07-08 15:00:00,81.12,81.21,80.97,81.09,112000.0,58.8546,58.9199,58.7458,58.8328,112000.0
2011-07-08 15:30:00,81.08,81.4,81.07,81.4,280000.0,58.8256,59.0578,58.8183,59.0578,280000.0
2011-07-11 09:30:00,80.67,81.01,80.48,80.87,167600.0,58.5281,58.7748,58.3903,58.6732,167600.0
2011-07-11 10:00:00,80.87,81.08,80.76,80.86,125100.0,58.6732,58.8256,58.5934,58.666,125100.0
2011-07-11 10:30:00,80.84,80.93,80.71,80.82,113200.0,58.6515,58.7168,58.5571,58.637,113200.0
2011-07-11 11:00:00,80.81,80.85,80.71,80.8,76000.0,58.6297,58.6587,58.5571,58.6224,76000.0
2011-07-11 11:30:00,80.8,80.91,80.75,80.76,80400.0,58.6224,58.7022,58.5862,58.5934,80400.0
2011-07-11 12:00:00,80.76,80.82,80.7,80.71,54400.0,58.5934,58.637,58.5499,58.5571,54400.0
2011-07-11 12:30:00,80.72,80.74,80.58,80.59,50000.0,58.5644,58.5789,58.4628,58.4701,50000.0
2011-07-11 13:00:00,80.59,80.61,80.44,80.61,69700.0,58.4701,58.4846,58.3613,58.4846,69700.0
2011-07-11 13:30:00,80.61,80.79,80.58,80.79,65900.0,58.4846,58.6152,58.4628,58.6152,65900.0
2011-07-11 14:00:00,80.79,80.85,80.58,80.65,66300.0,58.6152,58.6587,58.4628,58.5136,66300.0
2011-07-11 14:30:00,80.64,80.73,80.52,80.72,88800.0,58.5064,58.5717,58.4193,58.5644,88800.0
2011-07-11 15:00:00,80.72,80.77,80.61,80.68,181700.0,58.5644,58.6007,58.4846,58.5354,181700.0
2011-07-11 15:30:00,80.68,80.73,80.45,80.69,306300.0,58.5354,58.5717,58.3685,58.5426,306300.0
2011-07-12 09:30:00,80.93,81.38,80.75,81.22,214500.0,58.7168,59.0432,58.5862,58.9272,214500.0
2011-07-12 10:00:00,81.22,81.41,81.11,81.19,124200.0,58.9272,59.065,58.8474,58.9054,124200.0
2011-07-12 10:30:00,81.22,81.26,81.01,81.19,82000.0,58.9272,58.9562,58.7748,58.9054,82000.0
2011-07-12 11:00:00,81.18,81.5,81.12,81.38,78600.0,58.8981,59.1303,58.8546,59.0432,78600.0
2011-07-12 11:30:00,81.38,81.6,81.33,81.38,51400.0,59.0432,59.2029,59.007,59.0432,51400.0
2011-07-12 12:00:00,81.37,81.5,81.26,81.27,45900.0,59.036,59.1303,58.9562,58.9634,45900.0
2011-07-12 12:30:00,81.27,81.42,81.23,81.42,44900.0,58.9634,59.0723,58.9344,59.0723,44900.0
2011-07-12 13:00:00,81.42,81.5,81.18,81.19,55800.0,59.0723,59.1303,58.8981,58.9054,55800.0
2011-07-12 13:30:00,81.19,81.23,81.09,81.14,67200.0,58.9054,58.9344,58.8328,58.8691,67200.0
2011-07-12 14:00:00,81.15,81.76,81.09,81.73,156700.0,58.8764,59.3189,58.8328,59.2972,156700.0
2011-07-12 14:30:00,81.72,81.74,81.19,81.25,143600.0,59.2899,59.3044,58.9054,58.9489,143600.0
2011-07-12 15:00:00,81.24,81.32,81.02,81.14,144900.0,58.9417,58.9997,58.7821,58.8691,144900.0
2011-07-12 15:30:00,81.14,81.17,80.65,80.71,310900.0,58.8691,58.8909,58.5136,58.5571,310900.0
2011-07-13 09:30:00,80.99,81.01,80.64,80.75,133900.0,58.7603,58.7748,58.5064,58.5862,133900.0
2011-07-13 10:00:00,80.74,81.2,80.71,81.17,191300.0,58.5789,58.9127,58.5571,58.8909,191300.0
2011-07-13 10:30:00,81.17,81.56,81.17,81.54,96100.0,58.8909,59.1738,58.8909,59.1593,96100.0
2011-07-13 11:00:00,81.54,81.55,81.23,81.48,60600.0,59.1593,59.1666,58.9344,59.1158,60600.0
2011-07-13 11:30:00,81.48,81.51,81.36,81.47,48600.0,59.1158,59.1376,59.0287,59.1085,48600.0
2011-07-13 12:00:00,81.47,81.5,81.35,81.4,54900.0,59.1085,59.1303,59.0215,59.0578,54900.0
2011-07-13 12:30:00,81.4,81.45,81.21,81.24,75000.0,59.0578,59.094,58.9199,58.9417,75000.0
2011-07-13 13:00:00,81.24,81.27,81.1,81.22,42100.0,58.9417,58.9634,58.8401,58.9272,42100.0
2011-07-13 13:30:00,81.22,81.4,81.2,81.3,46800.0,58.9272,59.0578,58.9127,58.9852,46800.0
2011-07-13 14:00:00,81.31,81.32,81.08,81.18,61100.0,58.9925,58.9997,58.8256,58.8981,61100.0
2011-07-13 14:30:00,81.19,81.35,81.12,81.22,74000.0,58.9054,59.0215,58.8546,58.9272,74000.0
2011-07-13 15:00:00,81.22,81.32,80.85,80.99,104800.0,58.9272,58.9997,58.6587,58.7603,104800.0
2011-07-13 15:30:00,80.98,80.98,80.31,80.84,258600.0,58.753,58.753,58.2669,58.6515,258600.0
2011-07-14 09:30:00,80.87,81.13,80.43,81.11,131800.0,58.6732,58.8619,58.354,58.8474,131800.0
2011-07-14 10:00:00,81.11,81.47,81.08,81.37,124300.0,58.8474,59.1085,58.8256,59.036,124300.0
2011-07-14 10:30:00,81.37,81.4,81.03,81.12,99300.0,59.036,59.0578,58.7893,58.8546,99300.0
2011-07-14 11:00:00,81.11,81.22,80.98,81.18,61800.0,58.8474,58.9272,58.753,58.8981,61800.0
2011-07-14 11:30:00,81.18,81.18,80.88,81.08,85800.0,58.8981,58.8981,58.6805,58.8256,85800.0
2011-07-14 12:00:00,81.07,81.07,80.62,80.64,83600.0,58.8183,58.8183,58.4918,58.5064,83600.0
2011-07-14 12:30:00,80.63,80.7,80.4,80.43,81400.0,58.4991,58.5499,58.3322,58.354,81400.0
2011-07-14 13:00:00,80.43,80.46,80.15,80.37,88500.0,58.354,58.3758,58.1508,58.3105,88500.0
2011-07-14 13:30:00,80.38,80.67,80.33,80.61,170500.0,58.3177,58.5281,58.2814,58.4846,170500.0
2011-07-14 14:00:00,80.6,80.78,80.42,80.52,80500.0,58.4773,58.6079,58.3467,58.4193,80500.0
2011-07-14 14:30:00,80.51,80.54,80.28,80.38,67200.0,58.412,58.4338,58.2452,58.3177,67200.0
2011-07-14 15:00:00,80.38,80.47,80.13,80.2,118900.0,58.3177,58.383,58.1363,58.1871,118900.0
2011-07-14 15:30:00,80.2,80.46,80.18,80.33,239700.0,58.1871,58.3758,58.1726,58.2814,239700.0
2011-07-15 09:30:00,80.36,80.57,79.66,79.73,549500.0,58.3032,58.4556,57.7953,57.8461,549500.0
2011-07-15 10:00:00,79.75,79.99,79.42,79.57,238000.0,57.8606,58.0348,57.6212,57.73,238000.0
2011-07-15 10:30:00,79.59,79.84,79.57,79.76,88200.0,57.7446,57.9259,57.73,57.8679,88200.0
2011-07-15 11:00:00,79.75,80.08,79.7,79.98,92800.0,57.8606,58.1001,57.8244,58.0275,92800.0
2011-07-15 11:30:00,79.99,79.99,79.73,79.73,59400.0,58.0348,58.0348,57.8461,57.8461,59400.0
2011-07-15 12:00:00,79.73,79.89,79.61,79.72,96200.0,57.8461,57.9622,57.7591,57.8389,96200.0
2011-07-15 12:30:00,79.7,79.7,79.4,79.56,89300.0,57.8244,57.8244,57.6067,57.7228,89300.0
2011-07-15 13:00:00,79.56,79.77,79.53,79.69,61900.0,57.7228,57.8752,57.701,57.8171,61900.0
2011-07-15 13:30:00,79.67,79.78,79.53,79.54,64500.0,57.8026,57.8824,57.701,57.7083,64500.0
2011-07-15 14:00:00,79.52,79.64,79.49,79.58,113900.0,57.6938,57.7808,57.672,57.7373,113900.0
2011-07-15 14:30:00,79.58,79.8,79.57,79.66,109500.0,57.7373,57.8969,57.73,57.7953,109500.0
2011-07-15 15:00:00,79.67,79.74,79.58,79.66,163300.0,57.8026,57.8534,57.7373,57.7953,163300.0
2011-07-15 15:30:00,79.66,79.93,79.62,79.86,255500.0,57.7953,57.9912,57.7663,57.9404,255500.0
2011-07-18 09:30:00,79.61,79.81,79.23,79.46,152900.0,57.7591,57.9042,57.4834,57.6502,152900.0
2011-07-18 10:00:00,79.48,79.64,79.18,79.27,163900.0,57.6647,57.7808,57.4471,57.5124,163900.0
2011-07-18 10:30:00,79.28,79.31,79.05,79.11,104000.0,57.5196,57.5414,57.3528,57.3963,104000.0
2011-07-18 11:00:00,79.12,79.34,79.07,79.23,56700.0,57.4036,57.5632,57.3673,57.4834,56700.0
2011-07-18 11:30:00,79.24,79.26,78.82,78.89,134200.0,57.4906,57.5051,57.1859,57.2367,134200.0
2011-07-18 12:00:00,78.87,79.09,78.81,79.09,97900.0,57.2222,57.3818,57.1786,57.3818,97900.0
2011-07-18 12:30:00,79.12,79.18,79.05,79.17,58500.0,57.4036,57.4471,57.3528,57.4398,58500.0
2011-07-18 13:00:00,79.17,79.2,79.09,79.2,48400.0,57.4398,57.4616,57.3818,57.4616,48400.0
2011-07-18 13:30:00,79.2,79.27,79.16,79.23,65800.0,57.4616,57.5124,57.4326,57.4834,65800.0
2011-07-18 14:00:00,79.23,79.24,79.06,79.06,62900.0,57.4834,57.4906,57.36,57.36,62900.0
2011-07-18 14:30:00,79.06,79.17,78.99,79.16,81500.0,57.36,57.4398,57.3092,57.4326,81500.0
2011-07-18 15:00:00,79.17,79.28,79.01,79.05,119500.0,57.4398,57.5196,57.3238,57.3528,119500.0
2011-07-18 15:30:00,79.05,79.23,79.0,79.11,193800.0,57.3528,57.4834,57.3165,57.3963,193800.0
2011-07-19 09:30:00,79.67,80.0,79.67,79.77,178500.0,57.8026,58.042,57.8026,57.8752,178500.0
2011-07-19 10:00:00,79.78,80.16,79.76,80.08,112200.0,57.8824,58.1581,57.8679,58.1001,112200.0
2011-07-19 10:30:00,80.07,80.22,80.04,80.13,85000.0,58.0928,58.2016,58.071,58.1363,85000.0
2011-07-19 11:00:00,80.15,80.2,80.03,80.1,39700.0,58.1508,58.1871,58.0638,58.1146,39700.0
2011-07-19 11:30:00,80.08,80.19,80.05,80.11,57900.0,58.1001,58.1799,58.0783,58.1218,57900.0
2011-07-19 12:00:00,80.09,80.22,80.07,80.2,63700.0,58.1073,58.2016,58.0928,58.1871,63700.0
2011-07-19 12:30:00,80.21,80.45,80.2,80.45,74500.0,58.1944,58.3685,58.1871,58.3685,74500.0
2011-07-19 13:00:00,80.46,80.49,80.3,80.46,66500.0,58.3758,58.3975,58.2597,58.3758,66500.0
2011-07-19 13:30:00,80.46,80.8,80.4,80.61,97900.0,58.3758,58.6224,58.3322,58.4846,97900.0
2011-07-19 14:00:00,80.62,80.69,80.52,80.66,83700.0,58.4918,58.5426,58.4193,58.5209,83700.0
2011-07-19 14:30:00,80.68,80.88,80.6,80.78,98400.0,58.5354,58.6805,58.4773,58.6079,98400.0
2011-07-19 15:00:00,80.79,80.95,80.75,80.8,145900.0,58.6152,58.7313,58.5862,58.6224,145900.0
2011-07-19 15:30:00,80.79,80.84,80.67,80.77,330100.0,58.6152,58.6515,58.5281,58.6007,330100.0
2011-07-20 09:30:00,80.82,80.88,80.28,80.48,135200.0,58.637,58.6805,58.2452,58.3903,135200.0
2011-07-20 10:00:00,80.48,80.48,79.85,80.11,158900.0,58.3903,58.3903,57.9332,58.1218,158900.0
2011-07-20 10:30:00,80.1,80.18,79.93,80.11,103400.0,58.1146,58.1726,57.9912,58.1218,103400.0
2011-07-20 11:00:00,80.11,80.23,80.08,80.11,42300.0,58.1218,58.2089,58.1001,58.1218,42300.0
2011-07-20 11:30:00,80.11,80.19,80.0,80.05,54000.0,58.1218,58.1799,58.042,58.0783,54000.0
2011-07-20 12:00:00,80.05,80.12,79.95,80.09,45600.0,58.0783,58.1291,58.0057,58.1073,45600.0
2011-07-20 12:30:00,80.09,80.11,79.96,80.0,55100.0,58.1073,58.1218,58.013,58.042,55100.0
2011-07-20 13:00:00,80.01,80.16,79.98,80.14,28200.0,58.0493,58.1581,58.0275,58.1436,28200.0
2011-07-20 13:30:00,80.16,80.25,80.11,80.2,39500.0,58.1581,58.2234,58.1218,58.1871,39500.0
2011-07-20 14:00:00,80.2,80.47,80.19,80.46,59000.0,58.1871,58.383,58.1799,58.3758,59000.0
2011-07-20 14:30:00,80.45,80.5,80.34,80.45,93000.0,58.3685,58.4048,58.2887,58.3685,93000.0
2011-07-20 15:00:00,80.45,80.57,80.35,80.4,116100.0,58.3685,58.4556,58.296,58.3322,116100.0
2011-07-20 15:30:00,80.4,80.86,80.39,80.69,493700.0,58.3322,58.666,58.325,58.5426,493700.0
2011-07-21 09:30:00,80.87,81.75,80.67,81.67,204100.0,58.6732,59.3117,58.5281,59.2536,204100.0
2011-07-21 10:00:00,81.65,82.12,81.6,82.09,216700.0,59.2391,59.5801,59.2029,59.5584,216700.0
2011-07-21 10:30:00,82.08,82.11,81.67,81.79,146500.0,59.5511,59.5729,59.2536,59.3407,146500.0
2011-07-21 11:00:00,81.79,81.89,81.65,81.72,85900.0,59.3407,59.4133,59.2391,59.2899,85900.0
2011-07-21 11:30:00,81.71,81.73,81.46,81.56,67400.0,59.2827,59.2972,59.1013,59.1738,67400.0
2011-07-21 12:00:00,81.55,81.61,81.41,81.52,49100.0,59.1666,59.2101,59.065,59.1448,49100.0
2011-07-21 12:30:00,81.51,82.0,81.43,81.85,125100.0,59.1376,59.4931,59.0795,59.3842,125100.0
2011-07-21 13:00:00,81.85,81.96,81.65,81.77,61100.0,59.3842,59.4641,59.2391,59.3262,61100.0
2011-07-21 13:30:00,81.75,81.76,81.45,81.53,47700.0,59.3117,59.3189,59.094,59.1521,47700.0
2011-07-21 14:00:00,81.53,81.59,81.42,81.56,73700.0,59.1521,59.1956,59.0723,59.1738,73700.0
2011-07-21 14:30:00,81.55,81.87,81.54,81.86,94200.0,59.1666,59.3988,59.1593,59.3915,94200.0
2011-07-21 15:00:00,81.85,81.86,81.6,81.61,150000.0,59.3842,59.3915,59.2029,59.2101,150000.0
2011-07-21 15:30:00,81.61,81.61,81.38,81.51,238100.0,59.2101,59.2101,59.0432,59.1376,238100.0
2011-07-22 09:30:00,81.67,81.8,81.25,81.25,108200.0,59.2536,59.348,58.9489,58.9489,108200.0
2011-07-22 10:00:00,81.26,81.39,81.15,81.25,96900.0,58.9562,59.0505,58.8764,58.9489,96900.0
2011-07-22 10:30:00,81.26,81.7,81.26,81.69,55900.0,58.9562,59.2754,58.9562,59.2682,55900.0
2011-07-22 11:00:00,81.69,81.81,81.55,81.58,47100.0,59.2682,59.3552,59.1666,59.1884,47100.0
2011-07-22 11:30:00,81.58,81.77,81.56,81.61,36400.0,59.1884,59.3262,59.1738,59.2101,36400.0
2011-07-22 12:00:00,81.61,81.76,81.55,81.67,31400.0,59.2101,59.3189,59.1666,59.2536,31400.0
2011-07-22 12:30:00,81.66,81.79,81.61,81.74,21900.0,59.2464,59.3407,59.2101,59.3044,21900.0
2011-07-22 13:00:00,81.75,81.83,81.53,81.59,112800.0,59.3117,59.3697,59.1521,59.1956,112800.0
2011-07-22 13:30:00,81.57,81.73,81.57,81.68,55000.0,59.1811,59.2972,59.1811,59.2609,55000.0
2011-07-22 14:00:00,81.68,81.75,81.55,81.55,54800.0,59.2609,59.3117,59.1666,59.1666,54800.0
2011-07-22 14:30:00,81.56,81.64,81.54,81.63,53800.0,59.1738,59.2319,59.1593,59.2246,53800.0
2011-07-22 15:00:00,81.64,81.75,81.63,81.69,39900.0,59.2319,59.3117,59.2246,59.2682,39900.0
2011-07-22 15:30:00,81.7,81.72,81.51,81.66,133100.0,59.2754,59.2899,59.1376,59.2464,133100.0
2011-07-25 09:30:00,81.2,81.46,81.12,81.34,103000.0,58.9127,59.1013,58.8546,59.0142,103000.0
2011-07-25 10:00:00,81.36,81.51,81.28,81.42,134200.0,59.0287,59.1376,58.9707,59.0723,134200.0
2011-07-25 10:30:00,81.41,81.53,81.22,81.38,73900.0,59.065,59.1521,58.9272,59.0432,73900.0
2011-07-25 11:00:00,81.36,81.45,81.21,81.42,49800.0,59.0287,59.094,58.9199,59.0723,49800.0
2011-07-25 11:30:00,81.41,81.48,81.3,81.39,46900.0,59.065,59.1158,58.9852,59.0505,46900.0
2011-07-25 12:00:00,81.4,81.45,81.35,81.44,32100.0,59.0578,59.094,59.0215,59.0868,32100.0
2011-07-25 12:30:00,81.44,81.57,81.44,81.46,39700.0,59.0868,59.1811,59.0868,59.1013,39700.0
2011-07-25 13:00:00,81.46,81.59,81.44,81.44,33000.0,59.1013,59.1956,59.0868,59.0868,33000.0
2011-07-25 13:30:00,81.44,81.45,81.28,81.32,40900.0,59.0868,59.094,58.9707,58.9997,40900.0
2011-07-25 14:00:00,81.31,81.41,81.3,81.35,36600.0,58.9925,59.065,58.9852,59.0215,36600.0
2011-07-25 14:30:00,81.35,81.38,81.16,81.24,76000.0,59.0215,59.0432,58.8836,58.9417,76000.0
2011-07-25 15:00:00,81.24,81.3,81.13,81.14,75000.0,58.9417,58.9852,58.8619,58.8691,75000.0
2011-07-25 15:30:00,81.13,81.35,81.06,81.18,278000.0,58.8619,59.0215,58.8111,58.8981,278000.0
2011-07-26 09:30:00,80.96,81.57,80.86,81.18,102000.0,58.7385,59.1811,58.666,58.8981,102000.0
2011-07-26 10:00:00,81.21,81.28,80.93,81.02,89200.0,58.9199,58.9707,58.7168,58.7821,89200.0
2011-07-26 10:30:00,80.99,81.07,80.89,80.9,48400.0,58.7603,58.8183,58.6877,58.695,48400.0
2011-07-26 11:00:00,80.91,81.1,80.91,81.06,43600.0,58.7022,58.8401,58.7022,58.8111,43600.0
2011-07-26 11:30:00,81.07,81.16,80.86,80.86,44800.0,58.8183,58.8836,58.666,58.666,44800.0
2011-07-26 12:00:00,80.87,80.93,80.8,80.88,38200.0,58.6732,58.7168,58.6224,58.6805,38200.0
2011-07-26 12:30:00,80.86,80.96,80.75,80.86,49800.0,58.666,58.7385,58.5862,58.666,49800.0
2011-07-26 13:00:00,80.86,80.87,80.71,80.78,42900.0,58.666,58.6732,58.5571,58.6079,42900.0
2011-07-26 13:30:00,80.78,80.8,80.7,80.78,39000.0,58.6079,58.6224,58.5499,58.6079,39000.0
2011-07-26 14:00:00,80.76,81.04,80.73,81.01,51400.0,58.5934,58.7966,58.5717,58.7748,51400.0
2011-07-26 14:30:00,81.01,81.05,80.77,80.77,54700.0,58.7748,58.8038,58.6007,58.6007,54700.0
2011-07-26 15:00:00,80.77,80.83,80.61,80.62,100300.0,58.6007,58.6442,58.4846,58.4918,100300.0
2011-07-26 15:30:00,80.62,80.62,80.42,80.55,238000.0,58.4918,58.4918,58.3467,58.4411,238000.0
2011-07-27 09:30:00,80.06,80.29,79.79,79.92,124900.0,58.0856,58.2524,57.8897,57.984,124900.0
2011-07-27 10:00:00,79.91,80.07,79.62,79.66,141000.0,57.9767,58.0928,57.7663,57.7953,141000.0
2011-07-27 10:30:00,79.66,79.75,79.5,79.7,79500.0,57.7953,57.8606,57.6793,57.8244,79500.0
2011-07-27 11:00:00,79.69,79.84,79.68,79.82,54800.0,57.8171,57.9259,57.8099,57.9114,54800.0
2011-07-27 11:30:00,79.8,79.86,79.5,79.56,83500.0,57.8969,57.9404,57.6793,57.7228,83500.0
2011-07-27 12:00:00,79.56,79.65,79.43,79.6,63100.0,57.7228,57.7881,57.6285,57.7518,63100.0
2011-07-27 12:30:00,79.61,79.64,79.39,79.4,66300.0,57.7591,57.7808,57.5995,57.6067,66300.0
2011-07-27 13:00:00,79.41,79.5,79.33,79.35,61200.0,57.614,57.6793,57.5559,57.5704,61200.0
2011-07-27 13:30:00,79.34,79.42,79.29,79.3,59100.0,57.5632,57.6212,57.5269,57.5342,59100.0
2011-07-27 14:00:00,79.29,79.39,79.11,79.13,98500.0,57.5269,57.5995,57.3963,57.4108,98500.0
2011-07-27 14:30:00,79.13,79.13,78.74,78.84,180400.0,57.4108,57.4108,57.1279,57.2004,180400.0
2011-07-27 15:00:00,78.84,78.88,78.53,78.62,193100.0,57.2004,57.2294,56.9755,57.0408,193100.0
2011-07-27 15:30:00,78.64,78.67,78.33,78.41,860600.0,57.0553,57.0771,56.8304,56.8884,860600.0
2011-07-28 09:30:00,78.39,79.12,78.25,79.05,235800.0,56.8739,57.4036,56.7724,57.3528,235800.0
2011-07-28 10:00:00,79.06,79.1,78.79,78.99,126900.0,57.36,57.389,57.1641,57.3092,126900.0
2011-07-28 10:30:00,78.98,79.05,78.87,78.96,108900.0,57.302,57.3528,57.2222,57.2875,108900.0
2011-07-28 11:00:00,78.98,79.08,78.91,79.01,93300.0,57.302,57.3745,57.2512,57.3238,93300.0
2011-07-28 11:30:00,79.02,79.11,78.95,79.01,136900.0,57.331,57.3963,57.2802,57.3238,136900.0
2011-07-28 12:00:00,79.03,79.32,78.94,78.98,122800.0,57.3383,57.5487,57.273,57.302,122800.0
2011-07-28 12:30:00,78.96,79.09,78.9,79.0,200900.0,57.2875,57.3818,57.2439,57.3165,200900.0
2011-07-28 13:00:00,79.01,79.08,78.81,78.89,120700.0,57.3238,57.3745,57.1786,57.2367,120700.0
2011-07-28 13:30:00,78.9,79.0,78.83,78.92,90100.0,57.2439,57.3165,57.1932,57.2585,90100.0
2011-07-28 14:00:00,78.91,78.98,78.71,78.83,91900.0,57.2512,57.302,57.1061,57.1932,91900.0
2011-07-28 14:30:00,78.81,78.87,78.63,78.74,117300.0,57.1786,57.2222,57.0481,57.1279,117300.0
2011-07-28 15:00:00,78.73,78.8,78.53,78.55,148500.0,57.1206,57.1714,56.9755,56.99,148500.0
2011-07-28 15:30:00,78.57,78.61,78.27,78.34,235300.0,57.0045,57.0335,56.7869,56.8376,235300.0
2011-07-29 09:30:00,77.5,78.43,77.19,78.37,235500.0,56.2282,56.9029,56.0033,56.8594,235500.0
2011-07-29 10:00:00,78.34,78.52,78.06,78.1,194000.0,56.8376,56.9682,56.6345,56.6635,194000.0
2011-07-29 10:30:00,78.08,78.67,78.0,78.46,281700.0,56.649,57.0771,56.591,56.9247,281700.0
2011-07-29 11:00:00,78.47,78.74,78.39,78.5,208200.0,56.932,57.1279,56.8739,56.9537,208200.0
2011-07-29 11:30:00,78.49,78.66,78.47,78.54,62300.0,56.9465,57.0698,56.932,56.9828,62300.0
2011-07-29 12:00:00,78.55,78.61,78.39,78.4,74100.0,56.99,57.0335,56.8739,56.8812,74100.0
2011-07-29 12:30:00,78.41,78.7,78.3,78.57,60900.0,56.8884,57.0988,56.8086,57.0045,60900.0
2011-07-29 13:00:00,78.57,78.72,78.5,78.61,57600.0,57.0045,57.1133,56.9537,57.0335,57600.0
2011-07-29 13:30:00,78.58,78.87,78.56,78.84,83600.0,57.0118,57.2222,56.9973,57.2004,83600.0
2011-07-29 14:00:00,78.83,78.88,78.58,78.63,62100.0,57.1932,57.2294,57.0118,57.0481,62100.0
2011-07-29 14:30:00,78.62,78.92,78.59,78.7,188300.0,57.0408,57.2585,57.019,57.0988,188300.0
2011-07-29 15:00:00,78.7,78.74,78.4,78.48,149600.0,57.0988,57.1279,56.8812,56.9392,149600.0
2011-07-29 15:30:00,78.48,78.58,77.43,78.25,329500.0,56.9392,57.0118,56.1774,56.7724,329500.0
2011-08-01 09:30:00,79.32,79.35,78.17,78.3,287000.0,57.5487,57.5704,56.7143,56.8086,287000.0
2011-08-01 10:00:00,78.24,78.24,77.46,77.77,307200.0,56.7651,56.7651,56.1992,56.4241,307200.0
2011-08-01 10:30:00,77.79,77.93,77.64,77.79,116300.0,56.4386,56.5402,56.3298,56.4386,116300.0
2011-08-01 11:00:00,77.81,77.84,77.45,77.66,100200.0,56.4531,56.4749,56.1919,56.3443,100200.0
2011-08-01 11:30:00,77.67,77.68,77.15,77.27,165900.0,56.3515,56.3588,55.9743,56.0613,165900.0
2011-08-01 12:00:00,77.26,77.43,77.06,77.42,175300.0,56.0541,56.1774,55.909,56.1702,175300.0
2011-08-01 12:30:00,77.41,77.63,77.39,77.59,103800.0,56.1629,56.3225,56.1484,56.2935,103800.0
2011-08-01 13:00:00,77.59,77.66,77.36,77.61,106100.0,56.2935,56.3443,56.1266,56.308,106100.0
2011-08-01 13:30:00,77.6,77.67,77.53,77.63,86400.0,56.3008,56.3515,56.25,56.3225,86400.0
2011-08-01 14:00:00,77.65,77.65,77.41,77.45,103000.0,56.337,56.337,56.1629,56.1919,103000.0
2011-08-01 14:30:00,77.46,77.66,77.41,77.61,121300.0,56.1992,56.3443,56.1629,56.308,121300.0
2011-08-01 15:00:00,77.63,77.84,77.5,77.83,202400.0,56.3225,56.4749,56.2282,56.4676,202400.0
2011-08-01 15:30:00,77.83,78.07,77.57,77.73,383500.0,56.4676,56.6418,56.279,56.3951,383500.0
2011-08-02 09:30:00,77.3,77.75,77.3,77.39,121200.0,56.0831,56.4096,56.0831,56.1484,121200.0
2011-08-02 10:00:00,77.4,77.46,77.12,77.44,137600.0,56.1557,56.1992,55.9525,56.1847,137600.0
2011-08-02 10:30:00,77.43,77.64,77.33,77.54,164500.0,56.1774,56.3298,56.1049,56.2572,164500.0
2011-08-02 11:00:00,77.54,77.58,77.38,77.49,211800.0,56.2572,56.2862,56.1411,56.221,211800.0
2011-08-02 11:30:00,77.49,77.54,77.38,77.5,154100.0,56.221,56.2572,56.1411,56.2282,154100.0
2011-08-02 12:00:00,77.5,77.59,77.44,77.57,162400.0,56.2282,56.2935,56.1847,56.279,162400.0
2011-08-02 12:30:00,77.56,77.57,77.26,77.31,262300.0,56.2717,56.279,56.0541,56.0904,262300.0
2011-08-02 13:00:00,77.33,77.5,77.32,77.4,108300.0,56.1049,56.2282,56.0976,56.1557,108300.0
2011-08-02 13:30:00,77.4,77.44,77.17,77.2,246200.0,56.1557,56.1847,55.9888,56.0106,246200.0
2011-08-02 14:00:00,77.19,77.32,77.1,77.15,157500.0,56.0033,56.0976,55.938,55.9743,157500.0
2011-08-02 14:30:00,77.15,77.15,76.9,77.03,318100.0,55.9743,55.9743,55.7929,55.8872,318100.0
2011-08-02 15:00:00,77.04,77.07,76.36,76.42,314400.0,55.8945,55.9162,55.4011,55.4446,314400.0
2011-08-02 15:30:00,76.42,76.43,75.77,75.81,660100.0,55.4446,55.4519,54.973,55.0021,660100.0
2011-08-03 09:30:00,75.93,76.11,75.5,75.74,248000.0,55.2607,55.3917,54.9477,55.1224,248000.0
2011-08-03 10:00:00,75.73,75.92,75.56,75.72,239100.0,55.1151,55.2534,54.9914,55.1078,239100.0
2011-08-03 10:30:00,75.71,75.92,75.11,75.88,462200.0,55.1005,55.2534,54.6639,55.2243,462200.0
2011-08-03 11:00:00,75.84,76.5,75.73,76.04,479100.0,55.1952,55.6755,55.1151,55.3407,479100.0
2011-08-03 11:30:00,76.11,76.52,75.91,76.13,321600.0,55.3917,55.6901,55.2461,55.4062,321600.0
2011-08-03 12:00:00,76.14,76.15,75.75,75.99,220900.0,55.4135,55.4208,55.1297,55.3043,220900.0
2011-08-03 12:30:00,75.99,76.32,75.98,76.14,150800.0,55.3043,55.5445,55.2971,55.4135,150800.0
2011-08-03 13:00:00,76.16,76.64,76.05,76.63,162600.0,55.4281,55.7774,55.348,55.7701,162600.0
2011-08-03 13:30:00,76.62,77.08,76.61,76.8,167800.0,55.7628,56.0976,55.7556,55.8938,167800.0
2011-08-03 14:00:00,76.82,77.01,76.6,76.64,186000.0,55.9084,56.0467,55.7483,55.7774,186000.0
2011-08-03 14:30:00,76.64,76.92,76.47,76.83,218600.0,55.7774,55.9812,55.6537,55.9157,218600.0
2011-08-03 15:00:00,76.84,77.3,76.73,77.17,284900.0,55.9229,56.2577,55.8429,56.1631,284900.0
2011-08-03 15:30:00,77.18,77.25,76.96,77.03,423300.0,56.1704,56.2213,56.0103,56.0612,423300.0
2011-08-04 09:30:00,76.19,77.18,75.8,76.8,393600.0,55.4499,56.1704,55.166,55.8938,393600.0
2011-08-04 10:00:00,76.81,77.87,76.81,77.7,523400.0,55.9011,56.6726,55.9011,56.5488,523400.0
2011-08-04 10:30:00,77.68,78.22,77.52,77.83,417400.0,56.5343,56.9273,56.4178,56.6435,417400.0
2011-08-04 11:00:00,77.81,78.1,77.62,77.66,281600.0,56.6289,56.84,56.4906,56.5197,281600.0
2011-08-04 11:30:00,77.66,77.79,77.11,77.21,341000.0,56.5197,56.6143,56.1194,56.1922,341000.0
2011-08-04 12:00:00,77.23,77.37,76.92,77.3,285300.0,56.2068,56.3087,55.9812,56.2577,285300.0
2011-08-04 12:30:00,77.33,77.73,77.32,77.67,190500.0,56.2796,56.5707,56.2723,56.527,190500.0
2011-08-04 13:00:00,77.67,77.88,77.57,77.8,265400.0,56.527,56.6798,56.4542,56.6216,265400.0
2011-08-04 13:30:00,77.8,77.82,77.31,77.4,226300.0,56.6216,56.6362,56.265,56.3305,226300.0
2011-08-04 14:00:00,77.4,77.97,77.18,77.63,605500.0,56.3305,56.7453,56.1704,56.4979,605500.0
2011-08-04 14:30:00,77.62,78.28,77.52,78.03,448200.0,56.4906,56.971,56.4178,56.789,448200.0
2011-08-04 15:00:00,78.03,78.07,77.16,77.16,457900.0,56.789,56.8181,56.1558,56.1558,457900.0
2011-08-04 15:30:00,77.17,77.44,76.31,76.5,1020500.0,56.1631,56.3596,55.5372,55.6755,1020500.0
2011-08-05 09:30:00,77.24,77.53,76.02,76.2,423600.0,56.2141,56.4251,55.3262,55.4572,423600.0
2011-08-05 10:00:00,76.18,76.73,75.81,76.38,375300.0,55.4426,55.8429,55.1733,55.5882,375300.0
2011-08-05 10:30:00,76.37,76.39,75.75,76.08,242600.0,55.5809,55.5954,55.1297,55.3698,242600.0
2011-08-05 11:00:00,76.09,76.09,75.34,75.76,227500.0,55.3771,55.3771,54.8313,55.1369,227500.0
2011-08-05 11:30:00,75.76,76.17,74.78,75.12,264500.0,55.1369,55.4353,54.4237,54.6712,264500.0
2011-08-05 12:00:00,75.11,76.33,75.05,75.98,261500.0,54.6639,55.5518,54.6202,55.2971,261500.0
2011-08-05 12:30:00,75.97,77.31,75.84,77.01,221100.0,55.2898,56.265,55.1952,56.0467,221100.0
2011-08-05 13:00:00,76.99,77.2,76.41,76.97,163000.0,56.0321,56.1849,55.61,56.0176,163000.0
2011-08-05 13:30:00,76.97,77.3,76.57,77.03,174400.0,56.0176,56.2577,55.7264,56.0612,174400.0
2011-08-05 14:00:00,77.0,77.1,76.49,76.82,184400.0,56.0394,56.1122,55.6682,55.9084,184400.0
2011-08-05 14:30:00,76.8,76.98,76.45,76.69,148700.0,55.8938,56.0248,55.6391,55.8138,148700.0
2011-08-05 15:00:00,76.68,76.83,75.86,76.33,236300.0,55.8065,55.9157,55.2097,55.5518,236300.0
2011-08-05 15:30:00,76.32,77.02,76.31,76.67,382000.0,55.5445,56.0539,55.5372,55.7992,382000.0
2011-08-08 09:30:00,75.38,76.47,74.35,75.45,544400.0,54.8604,55.6537,54.1108,54.9113,544400.0
2011-08-08 10:00:00,75.47,75.77,73.95,74.0,1052800.0,54.9259,55.1442,53.8196,53.856,1052800.0
2011-08-08 10:30:00,74.0,74.54,73.92,74.14,616800.0,53.856,54.249,53.7978,53.9579,616800.0
2011-08-08 11:00:00,74.13,74.74,74.06,74.32,418600.0,53.9506,54.3946,53.8997,54.0889,418600.0
2011-08-08 11:30:00,74.31,74.39,73.85,73.93,352200.0,54.0817,54.1399,53.7469,53.8051,352200.0
2011-08-08 12:00:00,73.92,73.96,73.17,73.19,435900.0,53.7978,53.8269,53.252,53.2665,435900.0
2011-08-08 12:30:00,73.2,73.41,72.88,73.28,453200.0,53.2738,53.4266,53.0409,53.332,453200.0
2011-08-08 13:00:00,73.31,73.52,72.93,73.41,255400.0,53.3539,53.5067,53.0773,53.4266,255400.0
2011-08-08 13:30:00,73.41,73.49,72.6,72.7,432900.0,53.4266,53.4849,52.8371,52.9099,432900.0
2011-08-08 14:00:00,72.68,73.0,70.78,71.65,750100.0,52.8954,53.1283,51.5126,52.1457,750100.0
2011-08-08 14:30:00,71.65,72.23,71.47,71.88,532300.0,52.1457,52.5679,52.0147,52.3131,532300.0
2011-08-08 15:00:00,71.89,72.75,71.71,71.9,614200.0,52.3204,52.9463,52.1894,52.3277,614200.0
2011-08-08 15:30:00,71.89,71.99,70.46,70.62,1262900.0,52.3204,52.3932,51.2797,51.3961,1262900.0
2011-08-09 09:30:00,71.63,73.36,71.57,73.03,931100.0,52.1312,53.3903,52.0875,53.1501,931100.0
2011-08-09 10:00:00,73.03,73.42,72.67,73.07,396500.0,53.1501,53.4339,52.8881,53.1792,396500.0
2011-08-09 10:30:00,73.12,73.32,72.64,73.26,334600.0,53.2156,53.3611,52.8663,53.3175,334600.0
2011-08-09 11:00:00,73.23,73.69,72.66,73.62,273200.0,53.2956,53.6304,52.8808,53.5795,273200.0
2011-08-09 11:30:00,73.65,73.78,73.18,73.67,184700.0,53.6013,53.6959,53.2593,53.6159,184700.0
2011-08-09 12:00:00,73.69,73.84,73.35,73.49,179900.0,53.6304,53.7396,53.383,53.4849,179900.0
2011-08-09 12:30:00,73.48,73.59,73.07,73.09,150900.0,53.4776,53.5576,53.1792,53.1938,150900.0
2011-08-09 13:00:00,73.09,73.53,72.98,73.37,185000.0,53.1938,53.514,53.1137,53.3975,185000.0
2011-08-09 13:30:00,73.36,73.46,72.86,73.1,174800.0,53.3903,53.463,53.0264,53.201,174800.0
2011-08-09 14:00:00,73.1,73.54,71.76,72.4,365100.0,53.201,53.5213,52.2258,52.6916,365100.0
2011-08-09 14:30:00,72.42,72.43,70.71,71.68,501600.0,52.7061,52.7134,51.4616,52.1676,501600.0
2011-08-09 15:00:00,71.64,73.12,71.26,72.9,491400.0,52.1385,53.2156,51.8619,53.0555,491400.0
2011-08-09 15:30:00,72.96,74.64,72.64,74.63,926900.0,53.0991,54.3218,52.8663,54.3145,926900.0
2011-08-10 09:30:00,72.92,73.14,72.06,72.47,339300.0,53.07,53.2301,52.4441,52.7425,339300.0
2011-08-10 10:00:00,72.47,72.67,71.72,72.12,370900.0,52.7425,52.8881,52.1967,52.4878,370900.0
2011-08-10 10:30:00,72.08,72.67,71.9,72.25,346000.0,52.4587,52.8881,52.3277,52.5824,346000.0
2011-08-10 11:00:00,72.23,72.38,71.72,72.05,353100.0,52.5679,52.677,52.1967,52.4369,353100.0
2011-08-10 11:30:00,72.07,72.43,71.83,72.12,249400.0,52.4514,52.7134,52.2767,52.4878,249400.0
2011-08-10 12:00:00,72.1,72.45,71.92,71.94,250900.0,52.4732,52.728,52.3422,52.3568,250900.0
2011-08-10 12:30:00,71.94,72.14,71.5,71.98,203200.0,52.3568,52.5024,52.0366,52.3859,203200.0
2011-08-10 13:00:00,71.98,72.2,71.5,71.86,245200.0,52.3859,52.546,52.0366,52.2986,245200.0
2011-08-10 13:30:00,71.83,72.42,71.67,72.36,195600.0,52.2767,52.7061,52.1603,52.6625,195600.0
2011-08-10 14:00:00,72.36,72.96,72.21,72.51,346800.0,52.6625,53.0991,52.5533,52.7716,346800.0
2011-08-10 14:30:00,72.52,72.71,71.81,71.84,272100.0,52.7789,52.9172,52.2622,52.284,272100.0
2011-08-10 15:00:00,71.84,72.01,71.26,71.28,339300.0,52.284,52.4077,51.8619,51.8765,339300.0
2011-08-10 15:30:00,71.32,71.47,70.22,70.32,888400.0,51.9056,52.0147,51.105,51.1778,888400.0
2011-08-11 09:30:00,70.6,71.63,70.31,71.24,443700.0,51.3816,52.1312,51.1705,51.8474,443700.0
2011-08-11 10:00:00,71.22,71.99,71.04,71.65,371400.0,51.8328,52.3932,51.7018,52.1457,371400.0
2011-08-11 10:30:00,71.68,72.65,71.65,72.19,285200.0,52.1676,52.8735,52.1457,52.5387,285200.0
2011-08-11 11:00:00,72.18,72.62,71.86,72.26,166000.0,52.5315,52.8517,52.2986,52.5897,166000.0
2011-08-11 11:30:00,72.19,72.5,71.86,72.27,177300.0,52.5387,52.7644,52.2986,52.597,177300.0
2011-08-11 12:00:00,72.32,72.32,71.95,72.1,134500.0,52.6334,52.6334,52.3641,52.4732,134500.0
2011-08-11 12:30:00,72.09,73.18,72.08,72.96,201400.0,52.466,53.2593,52.4587,53.0991,201400.0
2011-08-11 13:00:00,72.98,72.99,72.37,72.48,207500.0,53.1137,53.121,52.6697,52.7498,207500.0
2011-08-11 13:30:00,72.47,72.62,72.15,72.48,127900.0,52.7425,52.8517,52.5096,52.7498,127900.0
2011-08-11 14:00:00,72.46,72.66,72.32,72.57,339000.0,52.7352,52.8808,52.6334,52.8153,339000.0
2011-08-11 14:30:00,72.58,72.69,72.29,72.63,180800.0,52.8226,52.9026,52.6115,52.859,180800.0
2011-08-11 15:00:00,72.6,73.08,72.56,72.9,281300.0,52.8371,53.1865,52.808,53.0555,281300.0
2011-08-11 15:30:00,72.9,73.39,72.41,72.61,889100.0,53.0555,53.4121,52.6989,52.8444,889100.0
2011-08-12 09:30:00,73.02,73.41,71.7,71.99,326600.0,53.1428,53.4266,52.1821,52.3932,326600.0
2011-08-12 10:00:00,72.01,72.33,71.75,72.12,296900.0,52.4077,52.6406,52.2185,52.4878,296900.0
2011-08-12 10:30:00,72.12,72.6,71.94,72.15,375500.0,52.4878,52.8371,52.3568,52.5096,375500.0
2011-08-12 11:00:00,72.16,72.41,71.9,71.99,316800.0,52.5169,52.6989,52.3277,52.3932,316800.0
2011-08-12 11:30:00,71.97,72.55,71.95,72.49,236600.0,52.3786,52.8008,52.3641,52.7571,236600.0
2011-08-12 12:00:00,72.49,72.55,72.25,72.4,165200.0,52.7571,52.8008,52.5824,52.6916,165200.0
2011-08-12 12:30:00,72.41,72.42,72.18,72.38,102800.0,52.6989,52.7061,52.5315,52.677,102800.0
2011-08-12 13:00:00,72.37,72.66,72.37,72.63,116400.0,52.6697,52.8808,52.6697,52.859,116400.0
2011-08-12 13:30:00,72.61,72.92,72.58,72.92,111800.0,52.8444,53.07,52.8226,53.07,111800.0
2011-08-12 14:00:00,72.92,73.1,72.5,72.68,164000.0,53.07,53.201,52.7644,52.8954,164000.0
2011-08-12 14:30:00,72.66,72.84,72.4,72.8,153000.0,52.8808,53.0118,52.6916,52.9827,153000.0
2011-08-12 15:00:00,72.79,73.04,72.77,72.91,157200.0,52.9754,53.1574,52.9609,53.0628,157200.0
2011-08-12 15:30:00,72.92,72.94,72.62,72.79,337500.0,53.07,53.0846,52.8517,52.9754,337500.0
2011-08-15 09:30:00,73.17,73.25,72.68,72.93,280300.0,53.252,53.3102,52.8954,53.0773,280300.0
2011-08-15 10:00:00,72.93,73.53,72.78,73.46,243100.0,53.0773,53.514,52.9681,53.463,243100.0
2011-08-15 10:30:00,73.48,73.58,73.26,73.42,180400.0,53.4776,53.5504,53.3175,53.4339,180400.0
2011-08-15 11:00:00,73.42,73.5,73.11,73.25,171900.0,53.4339,53.4921,53.2083,53.3102,171900.0
2011-08-15 11:30:00,73.25,73.3,73.11,73.16,116700.0,53.3102,53.3466,53.2083,53.2447,116700.0
2011-08-15 12:00:00,73.16,73.43,73.16,73.41,106100.0,53.2447,53.4412,53.2447,53.4266,106100.0
2011-08-15 12:30:00,73.39,73.71,73.35,73.71,89700.0,53.4121,53.645,53.383,53.645,89700.0
2011-08-15 13:00:00,73.7,73.76,73.44,73.56,104800.0,53.6377,53.6814,53.4485,53.5358,104800.0
2011-08-15 13:30:00,73.58,73.67,73.47,73.61,65400.0,53.5504,53.6159,53.4703,53.5722,65400.0
2011-08-15 14:00:00,73.62,73.83,73.54,73.79,124500.0,53.5795,53.7323,53.5213,53.7032,124500.0
2011-08-15 14:30:00,73.78,73.86,73.57,73.85,161400.0,53.6959,53.7541,53.5431,53.7469,161400.0
2011-08-15 15:00:00,73.86,74.03,73.85,73.93,248100.0,53.7541,53.8779,53.7469,53.8051,248100.0
2011-08-15 15:30:00,73.93,74.06,73.8,74.06,395900.0,53.8051,53.8997,53.7105,53.8997,395900.0
2011-08-16 09:30:00,73.84,74.2,73.37,73.49,224100.0,53.7396,54.0016,53.3975,53.4849,224100.0
2011-08-16 10:00:00,73.48,74.16,73.47,74.14,131500.0,53.4776,53.9725,53.4703,53.9579,131500.0
2011-08-16 10:30:00,74.14,74.47,73.91,74.47,135500.0,53.9579,54.1981,53.7905,54.1981,135500.0
2011-08-16 11:00:00,74.45,74.54,74.25,74.51,136700.0,54.1835,54.249,54.038,54.2272,136700.0
2011-08-16 11:30:00,74.5,74.81,74.4,74.73,217500.0,54.2199,54.4455,54.1472,54.3873,217500.0
2011-08-16 12:00:00,74.73,75.0,74.47,74.57,199900.0,54.3873,54.5838,54.1981,54.2709,199900.0
2011-08-16 12:30:00,74.54,74.61,74.28,74.39,158600.0,54.249,54.3,54.0598,54.1399,158600.0
2011-08-16 13:00:00,74.39,74.46,73.94,74.41,136800.0,54.1399,54.1908,53.8124,54.1544,136800.0
2011-08-16 13:30:00,74.35,75.09,74.35,75.01,149100.0,54.1108,54.6493,54.1108,54.5911,149100.0
2011-08-16 14:00:00,75.0,75.18,74.95,75.1,119500.0,54.5838,54.7148,54.5474,54.6566,119500.0
2011-08-16 14:30:00,75.09,75.12,74.8,74.84,116400.0,54.6493,54.6712,54.4383,54.4674,116400.0
2011-08-16 15:00:00,74.83,75.6,74.82,75.6,153000.0,54.4601,55.0205,54.4528,55.0205,153000.0
2011-08-16 15:30:00,75.59,75.61,74.96,75.14,523000.0,55.0132,55.0278,54.5547,54.6857,523000.0
2011-08-17 09:30:00,75.62,77.2,75.33,76.9,529400.0,55.035,56.1849,54.824,55.9666,529400.0
2011-08-17 10:00:00,76.92,77.17,76.31,77.15,321600.0,55.9812,56.1631,55.5372,56.1486,321600.0
2011-08-17 10:30:00,77.15,77.4,76.84,76.93,342200.0,56.1486,56.3305,55.9229,55.9884,342200.0
2011-08-17 11:00:00,76.93,77.17,76.21,76.42,393900.0,55.9884,56.1631,55.4644,55.6173,393900.0
2011-08-17 11:30:00,76.45,76.54,75.87,76.09,190500.0,55.6391,55.7046,55.217,55.3771,190500.0
2011-08-17 12:00:00,76.09,76.26,75.86,76.24,157700.0,55.3771,55.5008,55.2097,55.4863,157700.0
2011-08-17 12:30:00,76.26,76.28,75.83,75.9,135100.0,55.5008,55.5154,55.1879,55.2388,135100.0
2011-08-17 13:00:00,75.9,76.03,75.67,75.73,130600.0,55.2388,55.3334,55.0714,55.1151,130600.0
2011-08-17 13:30:00,75.73,75.86,75.47,75.68,124500.0,55.1151,55.2097,54.9259,55.0787,124500.0
2011-08-17 14:00:00,75.68,76.17,75.67,76.02,118100.0,55.0787,55.4353,55.0714,55.3262,118100.0
2011-08-17 14:30:00,76.01,76.09,75.74,75.94,132600.0,55.3189,55.3771,55.1224,55.2679,132600.0
2011-08-17 15:00:00,75.95,76.34,75.86,76.24,168000.0,55.2752,55.5591,55.2097,55.4863,168000.0
2011-08-17 15:30:00,76.24,76.31,75.88,76.12,575900.0,55.4863,55.5372,55.2243,55.3989,575900.0
2011-08-18 09:30:00,74.51,75.38,74.45,74.45,380800.0,54.2272,54.8604,54.1835,54.1835,380800.0
2011-08-18 10:00:00,74.45,74.45,72.46,72.91,874300.0,54.1835,54.1835,52.7352,53.0628,874300.0
2011-08-18 10:30:00,72.93,73.12,72.56,73.02,225400.0,53.0773,53.2156,52.808,53.1428,225400.0
2011-08-18 11:00:00,73.03,73.27,72.81,72.98,247400.0,53.1501,53.3248,52.99,53.1137,247400.0
2011-08-18 11:30:00,72.99,73.44,72.91,73.43,261800.0,53.121,53.4485,53.0628,53.4412,261800.0
2011-08-18 12:00:00,73.46,73.7,73.15,73.58,275600.0,53.463,53.6377,53.2374,53.5504,275600.0
2011-08-18 12:30:00,73.57,73.61,73.31,73.45,95400.0,53.5431,53.5722,53.3539,53.4558,95400.0
2011-08-18 13:00:00,73.41,73.53,73.14,73.41,96100.0,53.4266,53.514,53.2301,53.4266,96100.0
2011-08-18 13:30:00,73.41,73.59,73.08,73.46,208800.0,53.4266,53.5576,53.1865,53.463,208800.0
2011-08-18 14:00:00,73.47,74.25,73.46,74.2,305300.0,53.4703,54.038,53.463,54.0016,305300.0
2011-08-18 14:30:00,74.2,74.34,73.83,73.85,308400.0,54.0016,54.1035,53.7323,53.7469,308400.0
2011-08-18 15:00:00,73.85,73.98,73.56,73.93,329800.0,53.7469,53.8415,53.5358,53.8051,329800.0
2011-08-18 15:30:00,73.94,74.78,73.68,74.35,925800.0,53.8124,54.4237,53.6231,54.1108,925800.0
2011-08-19 09:30:00,73.41,74.76,73.4,74.73,787800.0,53.4266,54.4092,53.4194,54.3873,787800.0
2011-08-19 10:00:00,74.73,75.49,74.52,75.3,304400.0,54.3873,54.9404,54.2345,54.8022,304400.0
2011-08-19 10:30:00,75.34,75.35,74.85,75.01,180300.0,54.8313,54.8385,54.4747,54.5911,180300.0
2011-08-19 11:00:00,74.97,74.98,74.05,74.14,132200.0,54.562,54.5693,53.8924,53.9579,132200.0
2011-08-19 11:30:00,74.19,74.94,74.16,74.94,199000.0,53.9943,54.5402,53.9725,54.5402,199000.0
2011-08-19 12:00:00,74.92,74.92,74.52,74.72,82100.0,54.5256,54.5256,54.2345,54.38,82100.0
2011-08-19 12:30:00,74.73,74.89,74.65,74.78,105900.0,54.3873,54.5038,54.3291,54.4237,105900.0
2011-08-19 13:00:00,74.79,75.03,74.6,74.97,147400.0,54.431,54.6057,54.2927,54.562,147400.0
2011-08-19 13:30:00,74.96,75.03,74.57,74.7,174500.0,54.5547,54.6057,54.2709,54.3655,174500.0
2011-08-19 14:00:00,74.7,74.88,74.48,74.68,179500.0,54.3655,54.4965,54.2054,54.3509,179500.0
2011-08-19 14:30:00,74.66,74.93,74.48,74.72,226600.0,54.3364,54.5329,54.2054,54.38,226600.0
2011-08-19 15:00:00,74.71,74.89,74.24,74.7,316200.0,54.3728,54.5038,54.0307,54.3655,316200.0
2011-08-19 15:30:00,74.72,74.73,74.25,74.35,639900.0,54.38,54.3873,54.038,54.1108,639900.0
2011-08-22 09:30:00,75.79,75.99,74.8,74.81,209300.0,55.1588,55.3043,54.4383,54.4455,209300.0
2011-08-22 10:00:00,74.83,75.24,74.66,75.21,172600.0,54.4601,54.7585,54.3364,54.7367,172600.0
2011-08-22 10:30:00,75.19,75.35,74.47,74.49,169000.0,54.7221,54.8385,54.1981,54.2127,169000.0
2011-08-22 11:00:00,74.47,74.71,74.26,74.32,285000.0,54.1981,54.3728,54.0453,54.0889,285000.0
2011-08-22 11:30:00,74.32,74.4,73.73,74.03,269400.0,54.0889,54.1472,53.6595,53.8779,269400.0
2011-08-22 12:00:00,74.06,74.48,74.03,74.22,93900.0,53.8997,54.2054,53.8779,54.0162,93900.0
2011-08-22 12:30:00,74.24,74.75,74.02,74.67,93100.0,54.0307,54.4019,53.8706,54.3437,93100.0
2011-08-22 13:00:00,74.68,74.95,74.6,74.66,83000.0,54.3509,54.5474,54.2927,54.3364,83000.0
2011-08-22 13:30:00,74.64,74.76,74.33,74.57,100900.0,54.3218,54.4092,54.0962,54.2709,100900.0
2011-08-22 14:00:00,74.62,74.7,74.37,74.53,149500.0,54.3073,54.3655,54.1253,54.2418,149500.0
2011-08-22 14:30:00,74.52,74.55,74.34,74.35,84900.0,54.2345,54.2563,54.1035,54.1108,84900.0
2011-08-22 15:00:00,74.35,74.71,74.32,74.59,174000.0,54.1108,54.3728,54.0889,54.2854,174000.0
2011-08-22 15:30:00,74.6,74.71,74.23,74.42,381100.0,54.2927,54.3728,54.0234,54.1617,381100.0
2011-08-23 09:30:00,74.59,74.73,74.18,74.39,167700.0,54.2854,54.3873,53.987,54.1399,167700.0
2011-08-23 10:00:00,74.39,75.03,74.25,74.66,207300.0,54.1399,54.6057,54.038,54.3364,207300.0
2011-08-23 10:30:00,74.65,74.7,74.2,74.25,305200.0,54.3291,54.3655,54.0016,54.038,305200.0
2011-08-23 11:00:00,74.2,74.65,74.16,74.62,193200.0,54.0016,54.3291,53.9725,54.3073,193200.0
2011-08-23 11:30:00,74.63,75.44,74.58,75.36,237000.0,54.3145,54.904,54.2782,54.8458,237000.0
2011-08-23 12:00:00,75.36,75.48,75.24,75.34,103500.0,54.8458,54.9332,54.7585,54.8313,103500.0
2011-08-23 12:30:00,75.35,75.62,75.27,75.41,130700.0,54.8385,55.035,54.7803,54.8822,130700.0
2011-08-23 13:00:00,75.43,75.7,75.28,75.38,144500.0,54.8968,55.0933,54.7876,54.8604,144500.0
2011-08-23 13:30:00,75.36,75.58,75.24,75.53,273000.0,54.8458,55.0059,54.7585,54.9695,273000.0
2011-08-23 14:00:00,75.52,75.75,75.37,75.71,242700.0,54.9623,55.1297,54.8531,55.1005,242700.0
2011-08-23 14:30:00,75.7,75.86,75.56,75.74,195400.0,55.0933,55.2097,54.9914,55.1224,195400.0
2011-08-23 15:00:00,75.76,76.1,75.76,75.88,276900.0,55.1369,55.3844,55.1369,55.2243,276900.0
2011-08-23 15:30:00,75.86,76.83,75.71,76.21,597600.0,55.2097,55.9157,55.1005,55.4644,597600.0
2011-08-24 09:30:00,76.03,76.94,75.75,76.81,164500.0,55.3334,55.9957,55.1297,55.9011,164500.0
2011-08-24 10:00:00,76.81,77.14,76.63,76.79,167500.0,55.9011,56.1413,55.7701,55.8866,167500.0
2011-08-24 10:30:00,76.78,76.91,76.35,76.4,143100.0,55.8793,55.9739,55.5663,55.6027,143100.0
2011-08-24 11:00:00,76.38,76.47,76.16,76.35,82000.0,55.5882,55.6537,55.4281,55.5663,82000.0
2011-08-24 11:30:00,76.29,76.58,76.12,76.42,141500.0,55.5227,55.7337,55.3989,55.6173,141500.0
2011-08-24 12:00:00,76.39,76.48,76.14,76.37,171000.0,55.5954,55.6609,55.4135,55.5809,171000.0
2011-08-24 12:30:00,76.38,76.72,76.34,76.67,93100.0,55.5882,55.8356,55.5591,55.7992,93100.0
2011-08-24 13:00:00,76.63,77.0,76.57,76.88,136900.0,55.7701,56.0394,55.7264,55.9521,136900.0
2011-08-24 13:30:00,76.9,77.02,76.71,76.97,174200.0,55.9666,56.0539,55.8283,56.0176,174200.0
2011-08-24 14:00:00,76.96,77.06,76.72,76.88,80300.0,56.0103,56.0831,55.8356,55.9521,80300.0
2011-08-24 14:30:00,76.88,77.17,76.78,77.05,146600.0,55.9521,56.1631,55.8793,56.0758,146600.0
2011-08-24 15:00:00,77.05,77.27,76.96,77.06,280300.0,56.0758,56.2359,56.0103,56.0831,280300.0
2011-08-24 15:30:00,77.09,77.53,77.09,77.48,498600.0,56.1049,56.4251,56.1049,56.3887,498600.0
2011-08-25 09:30:00,77.77,78.52,76.82,76.97,268400.0,56.5998,57.1456,55.9084,56.0176,268400.0
2011-08-25 10:00:00,76.97,77.25,76.23,76.52,170500.0,56.0176,56.2213,55.479,55.6901,170500.0
2011-08-25 10:30:00,76.49,76.64,76.05,76.23,152100.0,55.6682,55.7774,55.348,55.479,152100.0
2011-08-25 11:00:00,76.25,76.61,76.03,76.47,110100.0,55.4936,55.7556,55.3334,55.6537,110100.0
2011-08-25 11:30:00,76.48,76.51,76.13,76.48,118300.0,55.6609,55.6828,55.4062,55.6609,118300.0
2011-08-25 12:00:00,76.47,76.61,76.22,76.3,75400.0,55.6537,55.7556,55.4717,55.5299,75400.0
2011-08-25 12:30:00,76.29,76.29,75.77,75.88,181000.0,55.5227,55.5227,55.1442,55.2243,181000.0
2011-08-25 13:00:00,75.91,76.25,75.89,76.23,95000.0,55.2461,55.4936,55.2315,55.479,95000.0
2011-08-25 13:30:00,76.25,76.42,76.09,76.27,67800.0,55.4936,55.6173,55.3771,55.5081,67800.0
2011-08-25 14:00:00,76.29,76.31,76.0,76.2,70000.0,55.5227,55.5372,55.3116,55.4572,70000.0
2011-08-25 14:30:00,76.19,76.37,76.0,76.02,79200.0,55.4499,55.5809,55.3116,55.3262,79200.0
2011-08-25 15:00:00,76.0,76.43,75.87,76.18,108400.0,55.3116,55.6246,55.217,55.4426,108400.0
2011-08-25 15:30:00,76.17,76.23,75.77,75.86,343700.0,55.4353,55.479,55.1442,55.2097,343700.0
2011-08-26 09:30:00,75.78,76.18,75.66,76.0,171700.0,55.1515,55.4426,55.0642,55.3116,171700.0
2011-08-26 10:00:00,76.01,76.37,75.05,76.03,213700.0,55.3189,55.5809,54.6202,55.3334,213700.0
2011-08-26 10:30:00,76.1,76.9,75.78,76.47,173100.0,55.3844,55.9666,55.1515,55.6537,173100.0
2011-08-26 11:00:00,76.43,77.15,76.35,76.62,141500.0,55.6246,56.1486,55.5663,55.7628,141500.0
2011-08-26 11:30:00,76.63,77.15,76.6,76.9,109300.0,55.7701,56.1486,55.7483,55.9666,109300.0
2011-08-26 12:00:00,76.92,77.44,76.9,77.43,116900.0,55.9812,56.3596,55.9666,56.3523,116900.0
2011-08-26 12:30:00,77.4,77.44,77.02,77.15,73200.0,56.3305,56.3596,56.0539,56.1486,73200.0
2011-08-26 13:00:00,77.15,77.43,77.04,77.39,70500.0,56.1486,56.3523,56.0685,56.3232,70500.0
2011-08-26 13:30:00,77.37,77.66,77.36,77.53,101700.0,56.3087,56.5197,56.3014,56.4251,101700.0
2011-08-26 14:00:00,77.56,77.67,77.26,77.31,91100.0,56.4469,56.527,56.2286,56.265,91100.0
2011-08-26 14:30:00,77.31,77.52,77.16,77.32,136300.0,56.265,56.4178,56.1558,56.2723,136300.0
2011-08-26 15:00:00,77.33,77.35,76.87,77.09,144800.0,56.2796,56.2941,55.9448,56.1049,144800.0
2011-08-26 15:30:00,77.09,77.3,77.02,77.2,392700.0,56.1049,56.2577,56.0539,56.1849,392700.0
2011-08-29 09:30:00,77.85,78.11,77.41,77.57,317400.0,56.658,56.8472,56.3378,56.4542,317400.0
2011-08-29 10:00:00,77.57,77.63,77.38,77.55,167700.0,56.4542,56.4979,56.3159,56.4397,167700.0
2011-08-29 10:30:00,77.53,77.87,77.49,77.82,131400.0,56.4251,56.6726,56.396,56.6362,131400.0
2011-08-29 11:00:00,77.81,77.92,77.64,77.69,117700.0,56.6289,56.709,56.5052,56.5416,117700.0
2011-08-29 11:30:00,77.69,77.88,77.6,77.73,88900.0,56.5416,56.6798,56.4761,56.5707,88900.0
2011-08-29 12:00:00,77.72,77.86,77.67,77.71,116600.0,56.5634,56.6653,56.527,56.5561,116600.0
2011-08-29 12:30:00,77.72,77.77,77.64,77.68,101500.0,56.5634,56.5998,56.5052,56.5343,101500.0
2011-08-29 13:00:00,77.67,77.9,77.66,77.71,110700.0,56.527,56.6944,56.5197,56.5561,110700.0
2011-08-29 13:30:00,77.71,77.82,77.66,77.69,99400.0,56.5561,56.6362,56.5197,56.5416,99400.0
2011-08-29 14:00:00,77.69,77.73,77.62,77.67,178000.0,56.5416,56.5707,56.4906,56.527,178000.0
2011-08-29 14:30:00,77.69,77.73,77.55,77.63,236600.0,56.5416,56.5707,56.4397,56.4979,236600.0
2011-08-29 15:00:00,77.63,77.66,77.5,77.53,232700.0,56.4979,56.5197,56.4033,56.4251,232700.0
2011-08-29 15:30:00,77.54,77.8,77.52,77.79,534500.0,56.4324,56.6216,56.4178,56.6143,534500.0
2011-08-30 09:30:00,77.6,77.77,77.4,77.52,181200.0,56.4761,56.5998,56.3305,56.4178,181200.0
2011-08-30 10:00:00,77.52,77.73,77.22,77.6,162500.0,56.4178,56.5707,56.1995,56.4761,162500.0
2011-08-30 10:30:00,77.57,77.77,77.43,77.65,115000.0,56.4542,56.5998,56.3523,56.5125,115000.0
2011-08-30 11:00:00,77.65,78.05,77.65,77.96,150900.0,56.5125,56.8036,56.5125,56.7381,150900.0
2011-08-30 11:30:00,77.94,78.23,77.86,77.96,126500.0,56.7235,56.9346,56.6653,56.7381,126500.0
2011-08-30 12:00:00,77.95,77.99,77.81,77.84,74800.0,56.7308,56.7599,56.6289,56.6507,74800.0
2011-08-30 12:30:00,77.86,77.97,77.52,77.64,91100.0,56.6653,56.7453,56.4178,56.5052,91100.0
2011-08-30 13:00:00,77.64,77.98,77.54,77.91,102600.0,56.5052,56.7526,56.4324,56.7017,102600.0
2011-08-30 13:30:00,77.92,77.97,77.7,77.9,146700.0,56.709,56.7453,56.5488,56.6944,146700.0
2011-08-30 14:00:00,77.93,78.21,77.8,78.18,226800.0,56.7162,56.92,56.6216,56.8982,226800.0
2011-08-30 14:30:00,78.18,78.32,78.02,78.29,163200.0,56.8982,57.0001,56.7817,56.9782,163200.0
2011-08-30 15:00:00,78.28,78.3,78.1,78.26,131800.0,56.971,56.9855,56.84,56.9564,131800.0
2011-08-30 15:30:00,78.26,78.54,78.05,78.07,325700.0,56.9564,57.1602,56.8036,56.8181,325700.0
2011-08-31 09:30:00,78.24,79.04,78.12,78.54,193600.0,56.9418,57.5241,56.8545,57.1602,193600.0
2011-08-31 10:00:00,78.58,78.77,78.46,78.56,178800.0,57.1893,57.3276,57.102,57.1747,178800.0
2011-08-31 10:30:00,78.56,78.94,78.5,78.72,165600.0,57.1747,57.4513,57.1311,57.2912,165600.0
2011-08-31 11:00:00,78.71,78.73,78.41,78.55,110000.0,57.2839,57.2985,57.0656,57.1675,110000.0
2011-08-31 11:30:00,78.58,78.7,78.42,78.47,172300.0,57.1893,57.2766,57.0728,57.1092,172300.0
2011-08-31 12:00:00,78.48,78.71,78.45,78.67,190100.0,57.1165,57.2839,57.0947,57.2548,190100.0
2011-08-31 12:30:00,78.65,79.0,78.65,78.98,128300.0,57.2402,57.495,57.2402,57.4804,128300.0
2011-08-31 13:00:00,78.97,79.03,78.76,78.84,75500.0,57.4731,57.5168,57.3203,57.3785,75500.0
2011-08-31 13:30:00,78.84,78.91,78.57,78.58,96600.0,57.3785,57.4295,57.182,57.1893,96600.0
2011-08-31 14:00:00,78.6,78.67,78.46,78.49,132100.0,57.2038,57.2548,57.102,57.1238,132100.0
2011-08-31 14:30:00,78.49,78.5,78.04,78.22,199000.0,57.1238,57.1311,56.7963,56.9273,199000.0
2011-08-31 15:00:00,78.23,78.46,78.02,78.3,200000.0,56.9346,57.102,56.7817,56.9855,200000.0
2011-08-31 15:30:00,78.31,78.7,78.28,78.55,440500.0,56.9928,57.2766,56.971,57.1675,440500.0
2011-09-01 09:30:00,78.98,79.85,78.78,79.7,453500.0,57.4804,58.1136,57.3348,58.0044,453500.0
2011-09-01 10:00:00,79.68,80.91,79.6,80.51,799000.0,57.9899,58.885,57.9316,58.5939,799000.0
2011-09-01 10:30:00,80.5,80.5,79.93,80.14,367900.0,58.5866,58.5866,58.1718,58.3246,367900.0
2011-09-01 11:00:00,80.14,80.74,80.04,80.73,388800.0,58.3246,58.7613,58.2519,58.754,388800.0
2011-09-01 11:30:00,80.71,80.81,80.38,80.63,171600.0,58.7395,58.8122,58.4993,58.6812,171600.0
2011-09-01 12:00:00,80.65,80.66,80.2,80.32,156200.0,58.6958,58.7031,58.3683,58.4556,156200.0
2011-09-01 12:30:00,80.32,80.45,80.09,80.15,120900.0,58.4556,58.5502,58.2882,58.3319,120900.0
2011-09-01 13:00:00,80.13,80.26,80.0,80.22,137300.0,58.3174,58.412,58.2227,58.3829,137300.0
2011-09-01 13:30:00,80.22,80.23,79.85,79.91,160400.0,58.3829,58.3901,58.1136,58.1572,160400.0
2011-09-01 14:00:00,79.92,80.0,79.77,79.96,182900.0,58.1645,58.2227,58.0554,58.1936,182900.0
2011-09-01 14:30:00,79.96,80.1,79.76,79.77,183900.0,58.1936,58.2955,58.0481,58.0554,183900.0
2011-09-01 15:00:00,79.76,79.89,79.5,79.76,241100.0,58.0481,58.1427,57.8589,58.0481,241100.0
2011-09-01 15:30:00,79.75,79.75,79.38,79.48,385300.0,58.0408,58.0408,57.7715,57.8443,385300.0
2011-09-02 09:30:00,78.15,79.32,78.07,79.1,318800.0,56.8763,57.7279,56.8181,57.5677,318800.0
2011-09-02 10:00:00,79.11,79.68,78.97,79.04,230800.0,57.575,57.9899,57.4731,57.5241,230800.0
2011-09-02 10:30:00,79.04,79.04,78.65,78.96,144500.0,57.5241,57.5241,57.2402,57.4658,144500.0
2011-09-02 11:00:00,78.96,79.23,78.87,79.13,153600.0,57.4658,57.6623,57.4003,57.5896,153600.0
2011-09-02 11:30:00,79.15,79.29,79.0,79.08,98300.0,57.6041,57.706,57.495,57.5532,98300.0
2011-09-02 12:00:00,79.06,79.34,79.05,79.16,90400.0,57.5386,57.7424,57.5313,57.6114,90400.0
2011-09-02 12:30:00,79.15,79.33,79.13,79.29,83600.0,57.6041,57.7351,57.5896,57.706,83600.0
2011-09-02 13:00:00,79.29,79.34,79.07,79.1,102300.0,57.706,57.7424,57.5459,57.5677,102300.0
2011-09-02 13:30:00,79.11,79.22,79.0,79.11,123700.0,57.575,57.6551,57.495,57.575,123700.0
2011-09-02 14:00:00,79.11,79.15,78.83,79.09,189700.0,57.575,57.6041,57.3712,57.5605,189700.0
2011-09-02 14:30:00,79.09,79.09,78.75,78.8,155800.0,57.5605,57.5605,57.313,57.3494,155800.0
2011-09-02 15:00:00,78.81,78.84,78.58,78.66,172100.0,57.3567,57.3785,57.1893,57.2475,172100.0
2011-09-02 15:30:00,78.66,78.86,78.53,78.53,375000.0,57.2475,57.3931,57.1529,57.1529,375000.0
2011-09-06 09:30:00,77.54,77.75,76.59,77.34,264600.0,56.4324,56.5852,55.741,56.2868,264600.0
2011-09-06 10:00:00,77.37,77.75,76.97,76.99,191700.0,56.3087,56.5852,56.0176,56.0321,191700.0
2011-09-06 10:30:00,76.95,77.36,76.87,77.3,145800.0,56.003,56.3014,55.9448,56.2577,145800.0
2011-09-06 11:00:00,77.32,77.59,77.17,77.5,169400.0,56.2723,56.4688,56.1631,56.4033,169400.0
2011-09-06 11:30:00,77.5,77.62,77.31,77.54,96000.0,56.4033,56.4906,56.265,56.4324,96000.0
2011-09-06 12:00:00,77.54,77.7,77.48,77.61,103700.0,56.4324,56.5488,56.3887,56.4833,103700.0
2011-09-06 12:30:00,77.6,77.68,77.53,77.61,108700.0,56.4761,56.5343,56.4251,56.4833,108700.0
2011-09-06 13:00:00,77.61,77.86,77.51,77.67,90900.0,56.4833,56.6653,56.4106,56.527,90900.0
2011-09-06 13:30:00,77.64,78.0,77.6,77.82,116300.0,56.5052,56.7672,56.4761,56.6362,116300.0
2011-09-06 14:00:00,77.83,78.27,77.82,78.12,118800.0,56.6435,56.9637,56.6362,56.8545,118800.0
2011-09-06 14:30:00,78.12,78.14,77.95,77.98,121000.0,56.8545,56.8691,56.7308,56.7526,121000.0
2011-09-06 15:00:00,77.99,78.06,77.68,77.85,137100.0,56.7599,56.8108,56.5343,56.658,137100.0
2011-09-06 15:30:00,77.87,78.53,77.73,78.39,302600.0,56.6726,57.1529,56.5707,57.051,302600.0
2011-09-07 09:30:00,79.27,79.55,78.88,79.3,187600.0,57.6915,57.8952,57.4076,57.7133,187600.0
2011-09-07 10:00:00,79.32,79.68,79.1,79.41,171400.0,57.7279,57.9899,57.5677,57.7934,171400.0
2011-09-07 10:30:00,79.4,79.53,79.29,79.46,82400.0,57.7861,57.8807,57.706,57.8297,82400.0
2011-09-07 11:00:00,79.47,79.63,79.41,79.51,141800.0,57.837,57.9535,57.7934,57.8661,141800.0
2011-09-07 11:30:00,79.52,79.75,79.42,79.71,90300.0,57.8734,58.0408,57.8006,58.0117,90300.0
2011-09-07 12:00:00,79.72,79.87,79.66,79.82,75200.0,58.019,58.1281,57.9753,58.0917,75200.0
2011-09-07 12:30:00,79.82,79.94,79.8,79.89,102600.0,58.0917,58.1791,58.0772,58.1427,102600.0
2011-09-07 13:00:00,79.87,80.06,79.83,80.06,74500.0,58.1281,58.2664,58.099,58.2664,74500.0
2011-09-07 13:30:00,80.05,80.06,79.86,79.99,80100.0,58.2591,58.2664,58.1209,58.2155,80100.0
2011-09-07 14:00:00,80.01,80.27,79.96,80.22,114300.0,58.23,58.4192,58.1936,58.3829,114300.0
2011-09-07 14:30:00,80.23,80.36,80.17,80.29,143600.0,58.3901,58.4847,58.3465,58.4338,143600.0
2011-09-07 15:00:00,80.28,80.46,80.2,80.33,170400.0,58.4265,58.5575,58.3683,58.4629,170400.0
2011-09-07 15:30:00,80.33,80.61,80.16,80.6,326200.0,58.4629,58.6667,58.3392,58.6594,326200.0
2011-09-08 09:30:00,80.28,80.72,80.17,80.63,240900.0,58.4265,58.7467,58.3465,58.6812,240900.0
2011-09-08 10:00:00,80.63,80.73,80.37,80.6,140400.0,58.6812,58.754,58.492,58.6594,140400.0
2011-09-08 10:30:00,80.6,80.99,80.6,80.93,180400.0,58.6594,58.9432,58.6594,58.8996,180400.0
2011-09-08 11:00:00,80.92,81.08,80.72,80.72,132300.0,58.8923,59.0088,58.7467,58.7467,132300.0
2011-09-08 11:30:00,80.72,81.04,80.67,80.78,132600.0,58.7467,58.9796,58.7104,58.7904,132600.0
2011-09-08 12:00:00,80.79,81.0,80.71,80.9,93500.0,58.7977,58.9505,58.7395,58.8777,93500.0
2011-09-08 12:30:00,80.9,81.28,80.78,81.26,177900.0,58.8777,59.1543,58.7904,59.1398,177900.0
2011-09-08 13:00:00,81.27,81.42,81.18,81.33,140700.0,59.147,59.2562,59.0815,59.1907,140700.0
2011-09-08 13:30:00,81.35,81.47,80.89,81.04,194700.0,59.2053,59.2926,58.8705,58.9796,194700.0
2011-09-08 14:00:00,81.02,81.13,80.74,80.92,178300.0,58.9651,59.0451,58.7613,58.8923,178300.0
2011-09-08 14:30:00,80.9,81.08,80.72,80.89,113300.0,58.8777,59.0088,58.7467,58.8705,113300.0
2011-09-08 15:00:00,80.89,81.04,80.49,81.03,190700.0,58.8705,58.9796,58.5794,58.9724,190700.0
2011-09-08 15:30:00,81.02,81.05,80.66,80.74,293100.0,58.9651,58.9869,58.7031,58.7613,293100.0
2011-09-09 09:30:00,80.14,80.14,79.61,79.65,167800.0,58.3246,58.3246,57.9389,57.968,167800.0
2011-09-09 10:00:00,79.65,79.84,79.33,79.48,173700.0,57.968,58.1063,57.7351,57.8443,173700.0
2011-09-09 10:30:00,79.5,79.87,79.38,79.64,121000.0,57.8589,58.1281,57.7715,57.9607,121000.0
2011-09-09 11:00:00,79.61,80.04,79.3,79.35,174400.0,57.9389,58.2519,57.7133,57.7497,174400.0
2011-09-09 11:30:00,79.34,79.49,78.72,78.81,187500.0,57.7424,57.8516,57.2912,57.3567,187500.0
2011-09-09 12:00:00,78.83,78.87,78.61,78.66,136200.0,57.3712,57.4003,57.2111,57.2475,136200.0
2011-09-09 12:30:00,78.67,78.98,78.5,78.93,123200.0,57.2548,57.4804,57.1311,57.444,123200.0
2011-09-09 13:00:00,78.89,79.16,78.71,78.77,100800.0,57.4149,57.6114,57.2839,57.3276,100800.0
2011-09-09 13:30:00,78.79,78.8,78.55,78.61,166000.0,57.3421,57.3494,57.1675,57.2111,166000.0
2011-09-09 14:00:00,78.61,78.8,78.57,78.68,157000.0,57.2111,57.3494,57.182,57.2621,157000.0
2011-09-09 14:30:00,78.69,78.93,78.5,78.64,158500.0,57.2693,57.444,57.1311,57.233,158500.0
2011-09-09 15:00:00,78.64,78.92,78.51,78.65,175900.0,57.233,57.4367,57.1383,57.2402,175900.0
2011-09-09 15:30:00,78.67,79.31,78.67,78.9,408200.0,57.2548,57.7206,57.2548,57.4222,408200.0
2011-09-12 09:30:00,78.03,78.92,78.02,78.82,208700.0,56.789,57.4367,56.7817,57.364,208700.0
2011-09-12 10:00:00,78.84,79.35,78.76,78.92,134700.0,57.3785,57.7497,57.3203,57.4367,134700.0
2011-09-12 10:30:00,78.92,78.98,78.45,78.46,109200.0,57.4367,57.4804,57.0947,57.102,109200.0
2011-09-12 11:00:00,78.45,78.91,78.45,78.81,96100.0,57.0947,57.4295,57.0947,57.3567,96100.0
2011-09-12 11:30:00,78.81,79.02,78.7,78.74,60100.0,57.3567,57.5095,57.2766,57.3057,60100.0
2011-09-12 12:00:00,78.72,78.86,78.6,78.78,55200.0,57.2912,57.3931,57.2038,57.3348,55200.0
2011-09-12 12:30:00,78.82,78.82,78.45,78.67,92900.0,57.364,57.364,57.0947,57.2548,92900.0
2011-09-12 13:00:00,78.68,78.77,78.54,78.6,67800.0,57.2621,57.3276,57.1602,57.2038,67800.0
2011-09-12 13:30:00,78.65,78.65,78.37,78.5,89800.0,57.2402,57.2402,57.0365,57.1311,89800.0
2011-09-12 14:00:00,78.49,78.51,78.25,78.4,153100.0,57.1238,57.1383,56.9491,57.0583,153100.0
2011-09-12 14:30:00,78.4,79.12,78.35,78.65,218400.0,57.0583,57.5823,57.0219,57.2402,218400.0
2011-09-12 15:00:00,78.66,79.04,78.59,78.99,152600.0,57.2475,57.5241,57.1966,57.4877,152600.0
2011-09-12 15:30:00,79.02,79.88,78.98,79.72,495500.0,57.5095,58.1354,57.4804,58.019,495500.0
2011-09-13 09:30:00,80.07,80.3,79.3,80.27,203900.0,58.2737,58.4411,57.7133,58.4192,203900.0
2011-09-13 10:00:00,80.27,80.53,79.82,79.83,215300.0,58.4192,58.6085,58.0917,58.099,215300.0
2011-09-13 10:30:00,79.86,80.34,79.74,80.19,171100.0,58.1209,58.4702,58.0335,58.361,171100.0
2011-09-13 11:00:00,80.18,80.29,79.99,80.13,141900.0,58.3537,58.4338,58.2155,58.3174,141900.0
2011-09-13 11:30:00,80.14,80.41,80.08,80.15,145700.0,58.3246,58.5211,58.281,58.3319,145700.0
2011-09-13 12:00:00,80.11,80.28,79.95,80.19,139700.0,58.3028,58.4265,58.1864,58.361,139700.0
2011-09-13 12:30:00,80.18,80.29,80.08,80.24,131400.0,58.3537,58.4338,58.281,58.3974,131400.0
2011-09-13 13:00:00,80.26,80.36,80.15,80.22,82000.0,58.412,58.4847,58.3319,58.3829,82000.0
2011-09-13 13:30:00,80.23,80.5,80.11,80.24,125100.0,58.3901,58.5866,58.3028,58.3974,125100.0
2011-09-13 14:00:00,80.25,80.51,80.08,80.5,176600.0,58.4047,58.5939,58.281,58.5866,176600.0
2011-09-13 14:30:00,80.52,80.69,80.35,80.5,163100.0,58.6012,58.7249,58.4775,58.5866,163100.0
2011-09-13 15:00:00,80.5,80.66,80.19,80.44,192500.0,58.5866,58.7031,58.361,58.543,192500.0
2011-09-13 15:30:00,80.45,80.79,80.4,80.71,301000.0,58.5502,58.7977,58.5139,58.7395,301000.0
2011-09-14 09:30:00,80.92,81.22,80.67,80.7,182700.0,58.8923,59.1106,58.7104,58.7322,182700.0
2011-09-14 10:00:00,80.73,80.87,79.93,80.44,213200.0,58.754,58.8559,58.1718,58.543,213200.0
2011-09-14 10:30:00,80.44,80.68,80.27,80.61,107700.0,58.543,58.7176,58.4192,58.6667,107700.0
2011-09-14 11:00:00,80.59,80.71,80.41,80.71,88500.0,58.6521,58.7395,58.5211,58.7395,88500.0
2011-09-14 11:30:00,80.71,80.97,80.64,80.97,109100.0,58.7395,58.9287,58.6885,58.9287,109100.0
2011-09-14 12:00:00,81.0,81.02,80.79,80.97,59600.0,58.9505,58.9651,58.7977,58.9287,59600.0
2011-09-14 12:30:00,80.97,81.29,80.94,81.11,100200.0,58.9287,59.1616,58.9069,59.0306,100200.0
2011-09-14 13:00:00,81.1,81.38,81.02,81.38,134000.0,59.0233,59.2271,58.9651,59.2271,134000.0
2011-09-14 13:30:00,81.38,81.77,81.33,81.73,208300.0,59.2271,59.5109,59.1907,59.4818,208300.0
2011-09-14 14:00:00,81.73,81.95,81.68,81.91,169500.0,59.4818,59.6419,59.4454,59.6128,169500.0
2011-09-14 14:30:00,81.91,82.0,81.78,82.0,181500.0,59.6128,59.6783,59.5182,59.6783,181500.0
2011-09-14 15:00:00,82.0,82.43,82.0,82.33,328000.0,59.6783,59.9913,59.6783,59.9185,328000.0
2011-09-14 15:30:00,82.34,82.52,81.83,81.9,579000.0,59.9258,60.0568,59.5546,59.6055,579000.0
2011-09-15 09:30:00,82.89,82.91,82.1,82.51,388200.0,60.326,60.3406,59.7511,60.0495,388200.0
2011-09-15 10:00:00,82.54,82.82,82.18,82.61,222300.0,60.0713,60.2751,59.8093,60.1223,222300.0
2011-09-15 10:30:00,82.61,82.68,82.45,82.51,172500.0,60.1223,60.1732,60.0058,60.0495,172500.0
2011-09-15 11:00:00,82.51,82.89,82.46,82.82,131300.0,60.0495,60.326,60.0131,60.2751,131300.0
2011-09-15 11:30:00,82.83,83.0,82.71,82.88,162100.0,60.2824,60.4061,60.195,60.3188,162100.0
2011-09-15 12:00:00,82.86,82.97,82.67,82.81,83600.0,60.3042,60.3843,60.1659,60.2678,83600.0
2011-09-15 12:30:00,82.81,82.98,82.77,82.91,88000.0,60.2678,60.3915,60.2387,60.3406,88000.0
2011-09-15 13:00:00,82.91,83.04,82.89,82.95,130200.0,60.3406,60.4352,60.326,60.3697,130200.0
2011-09-15 13:30:00,82.96,83.15,82.84,83.14,96200.0,60.377,60.5153,60.2897,60.508,96200.0
2011-09-15 14:00:00,83.15,83.29,82.95,83.05,185100.0,60.5153,60.6172,60.3697,60.4425,185100.0
2011-09-15 14:30:00,83.06,83.19,82.97,83.05,82200.0,60.4498,60.5444,60.3843,60.4425,82200.0
2011-09-15 15:00:00,83.05,83.11,82.66,82.68,205000.0,60.4425,60.4862,60.1586,60.1732,205000.0
2011-09-15 15:30:00,82.69,83.01,82.64,83.01,299100.0,60.1805,60.4134,60.1441,60.4134,299100.0
2011-09-16 09:30:00,83.4,84.47,82.96,83.92,1374600.0,60.6972,61.4759,60.377,61.0757,1374600.0
2011-09-16 10:00:00,83.94,84.5,83.9,84.2,268200.0,61.0902,61.4978,61.0611,61.2794,268200.0
2011-09-16 10:30:00,84.21,84.43,84.03,84.25,285100.0,61.2867,61.4468,61.1557,61.3158,285100.0
2011-09-16 11:00:00,84.27,84.49,84.24,84.43,154700.0,61.3304,61.4905,61.3085,61.4468,154700.0
2011-09-16 11:30:00,84.41,84.88,84.27,84.84,188800.0,61.4323,61.7743,61.3304,61.7452,188800.0
2011-09-16 12:00:00,84.82,84.96,84.73,84.76,124200.0,61.7307,61.8326,61.6652,61.687,124200.0
2011-09-16 12:30:00,84.76,84.81,84.27,84.28,123900.0,61.687,61.7234,61.3304,61.3377,123900.0
2011-09-16 13:00:00,84.28,84.29,83.98,84.15,213100.0,61.3377,61.3449,61.1193,61.243,213100.0
2011-09-16 13:30:00,84.15,84.24,83.95,84.19,141300.0,61.243,61.3085,61.0975,61.2722,141300.0
2011-09-16 14:00:00,84.19,84.36,84.09,84.09,159600.0,61.2722,61.3959,61.1994,61.1994,159600.0
2011-09-16 14:30:00,84.09,84.28,84.09,84.23,103800.0,61.1994,61.3377,61.1994,61.3013,103800.0
2011-09-16 15:00:00,84.24,84.25,83.99,84.0,153300.0,61.3085,61.3158,61.1266,61.1339,153300.0
2011-09-16 15:30:00,83.99,84.3,83.99,84.26,318700.0,61.1266,61.3522,61.1266,61.3231,318700.0
2011-09-19 09:30:00,83.62,84.29,83.42,83.82,293600.0,60.8573,61.3449,60.7118,61.0029,293600.0
2011-09-19 10:00:00,83.84,84.21,83.78,84.2,230600.0,61.0174,61.2867,60.9738,61.2794,230600.0
2011-09-19 10:30:00,84.22,84.29,84.0,84.13,134200.0,61.294,61.3449,61.1339,61.2285,134200.0
2011-09-19 11:00:00,84.11,84.54,84.09,84.5,178900.0,61.2139,61.5269,61.1994,61.4978,178900.0
2011-09-19 11:30:00,84.49,84.79,84.45,84.57,170800.0,61.4905,61.7088,61.4614,61.5487,170800.0
2011-09-19 12:00:00,84.58,84.63,84.35,84.5,142800.0,61.556,61.5924,61.3886,61.4978,142800.0
2011-09-19 12:30:00,84.5,84.63,84.44,84.55,95800.0,61.4978,61.5924,61.4541,61.5342,95800.0
2011-09-19 13:00:00,84.55,84.64,84.46,84.58,117300.0,61.5342,61.5997,61.4687,61.556,117300.0
2011-09-19 13:30:00,84.58,84.66,84.53,84.61,97800.0,61.556,61.6142,61.5196,61.5778,97800.0
2011-09-19 14:00:00,84.62,84.75,84.4,84.42,129000.0,61.5851,61.6797,61.425,61.4395,129000.0
2011-09-19 14:30:00,84.42,84.53,84.32,84.42,142900.0,61.4395,61.5196,61.3668,61.4395,142900.0
2011-09-19 15:00:00,84.43,85.15,84.36,85.11,257100.0,61.4468,61.9708,61.3959,61.9417,257100.0
2011-09-19 15:30:00,85.11,85.34,84.99,85.05,317300.0,61.9417,62.1091,61.8544,61.8981,317300.0
2011-09-20 09:30:00,85.15,85.5,84.7,85.05,257800.0,61.9708,62.2256,61.6433,61.8981,257800.0
2011-09-20 10:00:00,85.06,85.44,85.0,85.39,244600.0,61.9053,62.1819,61.8617,62.1455,244600.0
2011-09-20 10:30:00,85.38,86.0,85.33,85.99,236400.0,62.1382,62.5894,62.1018,62.5822,236400.0
2011-09-20 11:00:00,86.0,86.34,85.94,86.11,164300.0,62.5894,62.8369,62.5458,62.6695,164300.0
2011-09-20 11:30:00,86.1,86.13,85.87,85.98,117700.0,62.6622,62.6841,62.4948,62.5749,117700.0
2011-09-20 12:00:00,85.97,85.99,85.53,85.84,139200.0,62.5676,62.5822,62.2474,62.473,139200.0
2011-09-20 12:30:00,85.81,85.9,85.51,85.69,172000.0,62.4512,62.5167,62.2328,62.3638,172000.0
2011-09-20 13:00:00,85.7,85.88,85.64,85.81,106900.0,62.3711,62.5021,62.3274,62.4512,106900.0
2011-09-20 13:30:00,85.79,85.99,85.7,85.96,102800.0,62.4366,62.5822,62.3711,62.5603,102800.0
2011-09-20 14:00:00,85.95,86.17,85.84,86.11,242000.0,62.5531,62.7132,62.473,62.6695,242000.0
2011-09-20 14:30:00,86.12,86.14,85.34,85.39,267300.0,62.6768,62.6913,62.1091,62.1455,267300.0
2011-09-20 15:00:00,85.4,85.5,85.05,85.05,281200.0,62.1528,62.2256,61.8981,61.8981,281200.0
2011-09-20 15:30:00,85.04,85.18,84.95,85.07,567000.0,61.8908,61.9927,61.8253,61.9126,567000.0
2011-09-21 09:30:00,85.07,85.82,84.87,85.81,228600.0,61.9126,62.4584,61.7671,62.4512,228600.0
2011-09-21 10:00:00,85.86,86.18,85.26,85.37,219500.0,62.4876,62.7205,62.0509,62.1309,219500.0
2011-09-21 10:30:00,85.42,85.42,84.91,85.01,118900.0,62.1673,62.1673,61.7962,61.8689,118900.0
2011-09-21 11:00:00,85.0,85.25,84.9,85.06,95600.0,61.8617,62.0436,61.7889,61.9053,95600.0
2011-09-21 11:30:00,85.07,85.2,84.92,85.02,218900.0,61.9126,62.0072,61.8034,61.8762,218900.0
2011-09-21 12:00:00,85.0,85.13,84.78,84.92,96800.0,61.8617,61.9563,61.7016,61.8034,96800.0
2011-09-21 12:30:00,84.93,85.31,84.92,85.15,74900.0,61.8107,62.0873,61.8034,61.9708,74900.0
2011-09-21 13:00:00,85.12,85.29,85.09,85.25,42900.0,61.949,62.0727,61.9272,62.0436,42900.0
2011-09-21 13:30:00,85.29,85.49,85.19,85.22,76200.0,62.0727,62.2183,61.9999,62.0218,76200.0
2011-09-21 14:00:00,85.23,85.97,84.83,85.19,99900.0,62.0291,62.5676,61.7379,61.9999,99900.0
2011-09-21 14:30:00,85.17,85.39,84.39,85.05,292800.0,61.9854,62.1455,61.4177,61.8981,292800.0
2011-09-21 15:00:00,85.01,85.43,84.95,85.11,224500.0,61.8689,62.1746,61.8253,61.9417,224500.0
2011-09-21 15:30:00,85.13,85.18,84.41,84.42,676800.0,61.9563,61.9927,61.4323,61.4395,676800.0
2011-09-22 09:30:00,82.73,83.78,82.2,82.46,435300.0,60.2096,60.9738,59.8239,60.0131,435300.0
2011-09-22 10:00:00,82.55,83.52,82.46,83.15,349600.0,60.0786,60.7845,60.0131,60.5153,349600.0
2011-09-22 10:30:00,83.14,83.43,82.61,82.65,292500.0,60.508,60.719,60.1223,60.1514,292500.0
2011-09-22 11:00:00,82.63,82.8,82.23,82.4,209500.0,60.1368,60.2605,59.8457,59.9694,209500.0
2011-09-22 11:30:00,82.44,82.92,82.41,82.61,259300.0,59.9985,60.3479,59.9767,60.1223,259300.0
2011-09-22 12:00:00,82.61,82.67,82.24,82.51,125100.0,60.1223,60.1659,59.853,60.0495,125100.0
2011-09-22 12:30:00,82.52,82.95,82.51,82.86,142600.0,60.0568,60.3697,60.0495,60.3042,142600.0
2011-09-22 13:00:00,82.87,82.95,82.4,82.45,149900.0,60.3115,60.3697,59.9694,60.0058,149900.0
2011-09-22 13:30:00,82.46,82.72,81.77,81.78,209400.0,60.0131,60.2023,59.5109,59.5182,209400.0
2011-09-22 14:00:00,81.79,82.98,81.73,82.74,462600.0,59.5255,60.3915,59.4818,60.2169,462600.0
2011-09-22 14:30:00,82.74,83.17,82.5,82.54,391800.0,60.2169,60.5298,60.0422,60.0713,391800.0
2011-09-22 15:00:00,82.54,82.69,82.16,82.52,360700.0,60.0713,60.1805,59.7948,60.0568,360700.0
2011-09-22 15:30:00,82.53,83.67,82.41,83.18,753800.0,60.064,60.8937,59.9767,60.5371,753800.0
2011-09-23 09:30:00,82.7,83.44,82.47,83.2,378400.0,60.1878,60.7263,60.0204,60.5517,378400.0
2011-09-23 10:00:00,83.21,83.35,82.69,83.26,255000.0,60.5589,60.6608,60.1805,60.5953,255000.0
2011-09-23 10:30:00,83.26,83.54,82.88,83.26,160400.0,60.5953,60.7991,60.3188,60.5953,160400.0
2011-09-23 11:00:00,83.23,83.47,82.9,83.29,155600.0,60.5735,60.7482,60.3333,60.6172,155600.0
2011-09-23 11:30:00,83.27,83.28,82.59,82.94,157300.0,60.6026,60.6099,60.1077,60.3624,157300.0
2011-09-23 12:00:00,82.94,83.1,82.7,82.99,125900.0,60.3624,60.4789,60.1878,60.3988,125900.0
2011-09-23 12:30:00,83.02,83.7,82.9,83.39,211000.0,60.4207,60.9155,60.3333,60.6899,211000.0
2011-09-23 13:00:00,83.39,83.54,83.22,83.45,128900.0,60.6899,60.7991,60.5662,60.7336,128900.0
2011-09-23 13:30:00,83.45,83.84,83.39,83.82,197300.0,60.7336,61.0174,60.6899,61.0029,197300.0
2011-09-23 14:00:00,83.82,83.9,83.32,83.38,156300.0,61.0029,61.0611,60.639,60.6827,156300.0
2011-09-23 14:30:00,83.39,83.52,83.21,83.21,98000.0,60.6899,60.7845,60.5589,60.5589,98000.0
2011-09-23 15:00:00,83.26,83.65,83.19,83.63,177400.0,60.5953,60.8792,60.5444,60.8646,177400.0
2011-09-23 15:30:00,83.63,83.68,83.18,83.34,387400.0,60.8646,60.901,60.5371,60.6535,387400.0
2011-09-26 09:30:00,83.8,84.63,83.53,84.36,212600.0,60.9883,61.5924,60.7918,61.3959,212600.0
2011-09-26 10:00:00,84.35,84.43,83.54,83.94,217800.0,61.3886,61.4468,60.7991,61.0902,217800.0
2011-09-26 10:30:00,83.93,84.32,83.52,84.31,219500.0,61.0829,61.3668,60.7845,61.3595,219500.0
2011-09-26 11:00:00,84.31,84.46,84.11,84.38,165800.0,61.3595,61.4687,61.2139,61.4104,165800.0
2011-09-26 11:30:00,84.38,84.75,84.03,84.36,180100.0,61.4104,61.6797,61.1557,61.3959,180100.0
2011-09-26 12:00:00,84.36,84.4,83.85,83.9,125000.0,61.3959,61.425,61.0247,61.0611,125000.0
2011-09-26 12:30:00,83.89,83.99,83.5,83.54,174100.0,61.0538,61.1266,60.77,60.7991,174100.0
2011-09-26 13:00:00,83.56,83.78,83.36,83.62,139000.0,60.8137,60.9738,60.6681,60.8573,139000.0
2011-09-26 13:30:00,83.65,83.88,83.37,83.77,162600.0,60.8792,61.0465,60.6754,60.9665,162600.0
2011-09-26 14:00:00,83.79,83.95,83.45,83.65,257000.0,60.981,61.0975,60.7336,60.8792,257000.0
2011-09-26 14:30:00,83.66,84.03,83.52,83.98,214200.0,60.8864,61.1557,60.7845,61.1193,214200.0
2011-09-26 15:00:00,84.0,84.21,83.87,83.98,272500.0,61.1339,61.2867,61.0393,61.1193,272500.0
2011-09-26 15:30:00,83.98,84.47,83.89,84.45,486400.0,61.1193,61.4759,61.0538,61.4614,486400.0
2011-09-27 09:30:00,85.62,85.94,84.53,85.38,243000.0,62.3129,62.5458,61.5196,62.1382,243000.0
2011-09-27 10:00:00,85.35,85.41,84.81,85.18,229300.0,62.1164,62.1601,61.7234,61.9927,229300.0
2011-09-27 10:30:00,85.22,85.66,85.07,85.63,139300.0,62.0218,62.342,61.9126,62.3202,139300.0
2011-09-27 11:00:00,85.6,85.63,84.89,85.2,118900.0,62.2983,62.3202,61.7816,62.0072,118900.0
2011-09-27 11:30:00,85.2,85.43,85.13,85.33,103000.0,62.0072,62.1746,61.9563,62.1018,103000.0
2011-09-27 12:00:00,85.33,85.77,85.29,85.32,76500.0,62.1018,62.4221,62.0727,62.0946,76500.0
2011-09-27 12:30:00,85.32,85.35,85.04,85.08,82500.0,62.0946,62.1164,61.8908,61.9199,82500.0
2011-09-27 13:00:00,85.08,85.23,84.74,84.74,161000.0,61.9199,62.0291,61.6724,61.6724,161000.0
2011-09-27 13:30:00,84.76,85.49,84.67,85.38,139900.0,61.687,62.2183,61.6215,62.1382,139900.0
2011-09-27 14:00:00,85.4,85.45,85.2,85.22,115100.0,62.1528,62.1892,62.0072,62.0218,115100.0
2011-09-27 14:30:00,85.23,85.34,85.12,85.26,95200.0,62.0291,62.1091,61.949,62.0509,95200.0
2011-09-27 15:00:00,85.25,85.25,84.49,84.65,241700.0,62.0436,62.0436,61.4905,61.6069,241700.0
2011-09-27 15:30:00,84.62,84.7,83.95,84.34,457300.0,61.5851,61.6433,61.0975,61.3813,457300.0
2011-09-28 09:30:00,84.59,85.15,84.33,85.04,224000.0,61.5633,61.9708,61.374,61.8908,224000.0
2011-09-28 10:00:00,85.06,85.06,84.57,84.74,137000.0,61.9053,61.9053,61.5487,61.6724,137000.0
2011-09-28 10:30:00,84.79,84.88,84.49,84.82,145300.0,61.7088,61.7743,61.4905,61.7307,145300.0
2011-09-28 11:00:00,84.82,85.0,84.66,84.99,92000.0,61.7307,61.8617,61.6142,61.8544,92000.0
2011-09-28 11:30:00,84.97,85.3,84.88,85.05,105600.0,61.8398,62.08,61.7743,61.8981,105600.0
2011-09-28 12:00:00,85.02,85.09,84.72,84.98,128500.0,61.8762,61.9272,61.6579,61.8471,128500.0
2011-09-28 12:30:00,84.99,85.12,84.81,85.08,92400.0,61.8544,61.949,61.7234,61.9199,92400.0
2011-09-28 13:00:00,85.05,85.05,84.52,84.53,120400.0,61.8981,61.8981,61.5123,61.5196,120400.0
2011-09-28 13:30:00,84.53,84.75,84.43,84.52,106600.0,61.5196,61.6797,61.4468,61.5123,106600.0
2011-09-28 14:00:00,84.46,84.62,84.39,84.48,78200.0,61.4687,61.5851,61.4177,61.4832,78200.0
2011-09-28 14:30:00,84.47,84.65,84.38,84.53,118600.0,61.4759,61.6069,61.4104,61.5196,118600.0
2011-09-28 15:00:00,84.54,84.86,84.47,84.61,156800.0,61.5269,61.7598,61.4759,61.5778,156800.0
2011-09-28 15:30:00,84.59,84.65,83.77,83.79,319600.0,61.5633,61.6069,60.9665,60.981,319600.0
2011-09-29 09:30:00,84.83,85.27,84.18,84.28,223400.0,61.7379,62.0582,61.2649,61.3377,223400.0
2011-09-29 10:00:00,84.33,84.43,83.5,83.66,201100.0,61.374,61.4468,60.77,60.8864,201100.0
2011-09-29 10:30:00,83.66,83.79,83.42,83.74,141100.0,60.8864,60.981,60.7118,60.9447,141100.0
2011-09-29 11:00:00,83.72,83.94,83.48,83.51,125700.0,60.9301,61.0902,60.7554,60.7773,125700.0
2011-09-29 11:30:00,83.54,83.73,83.5,83.53,60400.0,60.7991,60.9374,60.77,60.7918,60400.0
2011-09-29 12:00:00,83.53,83.65,83.4,83.54,60100.0,60.7918,60.8792,60.6972,60.7991,60100.0
2011-09-29 12:30:00,83.54,83.54,83.28,83.3,88500.0,60.7991,60.7991,60.6099,60.6244,88500.0
2011-09-29 13:00:00,83.29,83.45,83.14,83.2,139000.0,60.6172,60.7336,60.508,60.5517,139000.0
2011-09-29 13:30:00,83.17,83.22,82.52,82.64,195900.0,60.5298,60.5662,60.0568,60.1441,195900.0
2011-09-29 14:00:00,82.63,82.67,82.2,82.5,186200.0,60.1368,60.1659,59.8239,60.0422,186200.0
2011-09-29 14:30:00,82.53,82.67,82.1,82.28,160300.0,60.064,60.1659,59.7511,59.8821,160300.0
2011-09-29 15:00:00,82.3,82.43,81.99,82.28,251000.0,59.8966,59.9913,59.671,59.8821,251000.0
2011-09-29 15:30:00,82.29,83.1,82.23,82.99,413100.0,59.8894,60.4789,59.8457,60.3988,413100.0
2011-09-30 09:30:00,82.38,83.68,82.11,82.5,226700.0,59.9549,60.901,59.7584,60.0422,226700.0
2011-09-30 10:00:00,82.51,83.41,82.3,82.93,154800.0,60.0495,60.7045,59.8966,60.3552,154800.0
2011-09-30 10:30:00,82.96,82.97,82.41,82.68,135000.0,60.377,60.3843,59.9767,60.1732,135000.0
2011-09-30 11:00:00,82.69,83.26,82.69,82.81,139100.0,60.1805,60.5953,60.1805,60.2678,139100.0
2011-09-30 11:30:00,82.84,83.19,82.83,83.07,110100.0,60.2897,60.5444,60.2824,60.457,110100.0
2011-09-30 12:00:00,83.06,83.21,82.69,82.87,95200.0,60.4498,60.5589,60.1805,60.3115,95200.0
2011-09-30 12:30:00,82.89,82.98,82.73,82.76,82600.0,60.326,60.3915,60.2096,60.2314,82600.0
2011-09-30 13:00:00,82.74,82.86,82.61,82.62,55800.0,60.2169,60.3042,60.1223,60.1295,55800.0
2011-09-30 13:30:00,82.64,82.94,82.61,82.8,96800.0,60.1441,60.3624,60.1223,60.2605,96800.0
2011-09-30 14:00:00,82.81,82.89,82.27,82.39,226100.0,60.2678,60.326,59.8748,59.9621,226100.0
2011-09-30 14:30:00,82.38,82.53,82.02,82.49,262200.0,59.9549,60.064,59.6929,60.0349,262200.0
2011-09-30 15:00:00,82.48,82.83,82.37,82.51,159300.0,60.0276,60.2824,59.9476,60.0495,159300.0
2011-09-30 15:30:00,82.51,82.87,82.1,82.1,480300.0,60.0495,60.3115,59.7511,59.7511,480300.0
2011-10-03 09:30:00,81.72,82.34,81.18,81.29,375300.0,59.4745,59.9258,59.0815,59.1616,375300.0
2011-10-03 10:00:00,81.25,82.88,81.23,82.38,264300.0,59.1325,60.3188,59.1179,59.9549,264300.0
2011-10-03 10:30:00,82.37,82.5,82.15,82.35,156200.0,59.9476,60.0422,59.7875,59.933,156200.0
2011-10-03 11:00:00,82.32,82.91,82.22,82.86,176900.0,59.9112,60.3406,59.8384,60.3042,176900.0
2011-10-03 11:30:00,82.87,83.22,82.74,83.0,165800.0,60.3115,60.5662,60.2169,60.4061,165800.0
2011-10-03 12:00:00,83.02,83.08,82.78,82.92,148800.0,60.4207,60.4643,60.246,60.3479,148800.0
2011-10-03 12:30:00,82.91,83.02,82.69,82.81,182100.0,60.3406,60.4207,60.1805,60.2678,182100.0
2011-10-03 13:00:00,82.81,82.88,82.45,82.62,176200.0,60.2678,60.3188,60.0058,60.1295,176200.0
2011-10-03 13:30:00,82.58,82.9,82.34,82.85,232700.0,60.1004,60.3333,59.9258,60.2969,232700.0
2011-10-03 14:00:00,82.82,82.99,82.54,82.7,243600.0,60.2751,60.3988,60.0713,60.1878,243600.0
2011-10-03 14:30:00,82.59,82.69,82.06,82.22,152100.0,60.1077,60.1805,59.722,59.8384,152100.0
2011-10-03 15:00:00,82.25,82.6,81.81,81.87,181900.0,59.8603,60.115,59.54,59.5837,181900.0
2011-10-03 15:30:00,81.89,82.56,81.61,81.67,408100.0,59.5983,60.0859,59.3945,59.4381,408100.0
2011-10-04 09:30:00,80.67,80.85,78.61,78.79,666900.0,58.7104,58.8414,57.2111,57.3421,666900.0
2011-10-04 10:00:00,78.78,80.68,78.77,79.46,386500.0,57.3348,58.7176,57.3276,57.8297,386500.0
2011-10-04 10:30:00,79.51,79.77,78.96,79.32,394400.0,57.8661,58.0554,57.4658,57.7279,394400.0
2011-10-04 11:00:00,79.31,79.88,79.15,79.83,318900.0,57.7206,58.1354,57.6041,58.099,318900.0
2011-10-04 11:30:00,79.85,80.0,79.38,79.94,308400.0,58.1136,58.2227,57.7715,58.1791,308400.0
2011-10-04 12:00:00,79.98,80.7,79.84,80.02,310900.0,58.2082,58.7322,58.1063,58.2373,310900.0
2011-10-04 12:30:00,80.03,80.5,79.8,79.86,144900.0,58.2446,58.5866,58.0772,58.1209,144900.0
2011-10-04 13:00:00,79.89,80.06,79.68,79.74,179600.0,58.1427,58.2664,57.9899,58.0335,179600.0
2011-10-04 13:30:00,79.78,79.84,79.3,79.79,231300.0,58.0626,58.1063,57.7133,58.0699,231300.0
2011-10-04 14:00:00,79.78,80.42,79.78,80.37,234100.0,58.0626,58.5284,58.0626,58.492,234100.0
2011-10-04 14:30:00,80.4,80.61,79.81,79.95,247400.0,58.5139,58.6667,58.0845,58.1864,247400.0
2011-10-04 15:00:00,79.95,80.14,79.67,79.92,344400.0,58.1864,58.3246,57.9826,58.1645,344400.0
2011-10-04 15:30:00,79.93,81.78,79.91,81.64,546900.0,58.1718,59.5182,58.1572,59.4163,546900.0
2011-10-05 09:30:00,80.99,81.78,80.43,81.08,606800.0,58.9432,59.5182,58.5357,59.0088,606800.0
2011-10-05 10:00:00,81.04,81.28,79.17,80.28,774600.0,58.9796,59.1543,57.6187,58.4265,774600.0
2011-10-05 10:30:00,80.4,80.4,79.31,79.7,467100.0,58.5139,58.5139,57.7206,58.0044,467100.0
2011-10-05 11:00:00,79.73,80.0,78.62,78.98,510300.0,58.0262,58.2227,57.2184,57.4804,510300.0
2011-10-05 11:30:00,79.0,79.69,78.8,79.54,279400.0,57.495,57.9971,57.3494,57.888,279400.0
2011-10-05 12:00:00,79.54,79.61,78.93,79.11,180700.0,57.888,57.9389,57.444,57.575,180700.0
2011-10-05 12:30:00,79.1,79.6,78.98,79.47,159300.0,57.5677,57.9316,57.4804,57.837,159300.0
2011-10-05 13:00:00,79.47,79.94,79.4,79.85,160000.0,57.837,58.1791,57.7861,58.1136,160000.0
2011-10-05 13:30:00,79.85,79.94,79.51,79.88,117300.0,58.1136,58.1791,57.8661,58.1354,117300.0
2011-10-05 14:00:00,79.9,80.59,79.89,80.45,284900.0,58.15,58.6521,58.1427,58.5502,284900.0
2011-10-05 14:30:00,80.47,80.83,80.25,80.51,225600.0,58.5648,58.8268,58.4047,58.5939,225600.0
2011-10-05 15:00:00,80.54,80.55,79.7,79.88,313600.0,58.6157,58.623,58.0044,58.1354,313600.0
2011-10-05 15:30:00,79.91,80.31,79.84,80.25,647100.0,58.1572,58.4484,58.1063,58.4047,647100.0
2011-10-06 09:30:00,79.81,80.0,78.72,79.03,605400.0,58.0845,58.2227,57.2912,57.5168,605400.0
2011-10-06 10:00:00,79.05,79.19,78.64,79.05,509800.0,57.5313,57.6332,57.233,57.5313,509800.0
2011-10-06 10:30:00,79.06,79.35,78.92,79.08,250700.0,57.5386,57.7497,57.4367,57.5532,250700.0
2011-10-06 11:00:00,79.03,79.32,78.75,78.9,320300.0,57.5168,57.7279,57.313,57.4222,320300.0
2011-10-06 11:30:00,78.92,79.0,78.41,78.65,287500.0,57.4367,57.495,57.0656,57.2402,287500.0
2011-10-06 12:00:00,78.68,79.31,78.67,79.25,221900.0,57.2621,57.7206,57.2548,57.6769,221900.0
2011-10-06 12:30:00,79.25,79.32,78.92,78.96,167200.0,57.6769,57.7279,57.4367,57.4658,167200.0
2011-10-06 13:00:00,78.96,79.13,78.85,78.87,144400.0,57.4658,57.5896,57.3858,57.4003,144400.0
2011-10-06 13:30:00,78.89,79.01,78.8,78.91,146500.0,57.4149,57.5022,57.3494,57.4295,146500.0
2011-10-06 14:00:00,78.93,79.38,78.87,79.27,224700.0,57.444,57.7715,57.4003,57.6915,224700.0
2011-10-06 14:30:00,79.27,79.3,78.95,79.26,207200.0,57.6915,57.7133,57.4586,57.6842,207200.0
2011-10-06 15:00:00,79.28,79.31,78.96,78.97,280800.0,57.6987,57.7206,57.4658,57.4731,280800.0
2011-10-06 15:30:00,78.96,79.29,78.75,79.28,553100.0,57.4658,57.706,57.313,57.6987,553100.0
2011-10-07 09:30:00,79.31,79.58,79.0,79.41,383800.0,57.7206,57.9171,57.495,57.7934,383800.0
2011-10-07 10:00:00,79.38,79.57,79.16,79.45,289500.0,57.7715,57.9098,57.6114,57.8225,289500.0
2011-10-07 10:30:00,79.47,79.57,79.34,79.41,196000.0,57.837,57.9098,57.7424,57.7934,196000.0
2011-10-07 11:00:00,79.42,79.43,79.05,79.23,248000.0,57.8006,57.8079,57.5313,57.6623,248000.0
2011-10-07 11:30:00,79.24,79.28,79.0,79.19,163200.0,57.6696,57.6987,57.495,57.6332,163200.0
2011-10-07 12:00:00,79.2,79.32,78.78,78.97,232300.0,57.6405,57.7279,57.3348,57.4731,232300.0
2011-10-07 12:30:00,78.96,78.96,78.72,78.79,140600.0,57.4658,57.4658,57.2912,57.3421,140600.0
2011-10-07 13:00:00,78.78,79.13,78.72,79.05,135800.0,57.3348,57.5896,57.2912,57.5313,135800.0
2011-10-07 13:30:00,79.05,79.26,78.85,79.14,143300.0,57.5313,57.6842,57.3858,57.5968,143300.0
2011-10-07 14:00:00,79.15,79.31,79.03,79.16,143500.0,57.6041,57.7206,57.5168,57.6114,143500.0
2011-10-07 14:30:00,79.17,79.45,79.16,79.35,208400.0,57.6187,57.8225,57.6114,57.7497,208400.0
2011-10-07 15:00:00,79.36,79.69,79.23,79.59,348300.0,57.757,57.9971,57.6623,57.9244,348300.0
2011-10-07 15:30:00,79.58,79.65,78.93,78.99,486100.0,57.9171,57.968,57.444,57.4877,486100.0
2011-10-10 09:30:00,79.9,80.54,79.85,80.29,225800.0,58.15,58.6157,58.1136,58.4338,225800.0
2011-10-10 10:00:00,80.26,81.03,80.24,80.9,231600.0,58.412,58.9724,58.3974,58.8777,231600.0
2011-10-10 10:30:00,80.92,81.07,80.68,80.83,151300.0,58.8923,59.0015,58.7176,58.8268,151300.0
2011-10-10 11:00:00,80.82,81.05,80.76,80.87,126800.0,58.8195,58.9869,58.7759,58.8559,126800.0
2011-10-10 11:30:00,80.86,80.95,80.73,80.82,88000.0,58.8486,58.9141,58.754,58.8195,88000.0
2011-10-10 12:00:00,80.81,80.91,80.77,80.88,93700.0,58.8122,58.885,58.7831,58.8632,93700.0
2011-10-10 12:30:00,80.88,81.09,80.87,81.0,128400.0,58.8632,59.016,58.8559,58.9505,128400.0
2011-10-10 13:00:00,81.01,81.32,81.0,81.18,118800.0,58.9578,59.1834,58.9505,59.0815,118800.0
2011-10-10 13:30:00,81.18,81.23,81.0,81.2,74900.0,59.0815,59.1179,58.9505,59.0961,74900.0
2011-10-10 14:00:00,81.21,81.27,81.08,81.09,205600.0,59.1034,59.147,59.0088,59.016,205600.0
2011-10-10 14:30:00,81.09,81.12,80.8,80.82,102000.0,59.016,59.0379,58.805,58.8195,102000.0
2011-10-10 15:00:00,80.82,80.96,80.54,80.54,169400.0,58.8195,58.9214,58.6157,58.6157,169400.0
2011-10-10 15:30:00,80.53,81.23,80.47,81.23,414100.0,58.6085,59.1179,58.5648,59.1179,414100.0
2011-10-11 09:30:00,80.98,81.0,80.25,80.56,202200.0,58.936,58.9505,58.4047,58.6303,202200.0
2011-10-11 10:00:00,80.53,80.78,80.41,80.62,113500.0,58.6085,58.7904,58.5211,58.674,113500.0
2011-10-11 10:30:00,80.64,80.8,80.48,80.49,128400.0,58.6885,58.805,58.5721,58.5794,128400.0
2011-10-11 11:00:00,80.5,80.57,80.33,80.41,124000.0,58.5866,58.6376,58.4629,58.5211,124000.0
2011-10-11 11:30:00,80.44,80.53,80.32,80.5,98100.0,58.543,58.6085,58.4556,58.5866,98100.0
2011-10-11 12:00:00,80.49,80.64,80.39,80.58,59600.0,58.5794,58.6885,58.5066,58.6449,59600.0
2011-10-11 12:30:00,80.58,80.8,80.5,80.69,99500.0,58.6449,58.805,58.5866,58.7249,99500.0
2011-10-11 13:00:00,80.7,80.92,80.62,80.9,123200.0,58.7322,58.8923,58.674,58.8777,123200.0
2011-10-11 13:30:00,80.89,81.06,80.8,81.02,88700.0,58.8705,58.9942,58.805,58.9651,88700.0
2011-10-11 14:00:00,81.01,81.05,80.74,80.75,102000.0,58.9578,58.9869,58.7613,58.7686,102000.0
2011-10-11 14:30:00,80.77,80.86,80.64,80.73,123800.0,58.7831,58.8486,58.6885,58.754,123800.0
2011-10-11 15:00:00,80.73,80.94,80.56,80.65,178100.0,58.754,58.9069,58.6303,58.6958,178100.0
2011-10-11 15:30:00,80.65,80.9,80.57,80.9,442800.0,58.6958,58.8777,58.6376,58.8777,442800.0
2011-10-12 09:30:00,81.78,81.94,81.21,81.94,244400.0,59.5182,59.6346,59.1034,59.6346,244400.0
2011-10-12 10:00:00,81.95,82.5,81.73,82.11,198600.0,59.6419,60.0422,59.4818,59.7584,198600.0
2011-10-12 10:30:00,82.11,82.24,81.48,81.54,140000.0,59.7584,59.853,59.2999,59.3435,140000.0
2011-10-12 11:00:00,81.54,82.02,81.54,81.81,97400.0,59.3435,59.6929,59.3435,59.54,97400.0
2011-10-12 11:30:00,81.82,81.94,81.64,81.75,72100.0,59.5473,59.6346,59.4163,59.4964,72100.0
2011-10-12 12:00:00,81.75,81.83,81.66,81.66,59700.0,59.4964,59.5546,59.4309,59.4309,59700.0
2011-10-12 12:30:00,81.69,82.06,81.6,82.03,67200.0,59.4527,59.722,59.3872,59.7001,67200.0
2011-10-12 13:00:00,82.03,82.2,81.83,81.83,88500.0,59.7001,59.8239,59.5546,59.5546,88500.0
2011-10-12 13:30:00,81.83,82.1,81.82,81.95,111800.0,59.5546,59.7511,59.5473,59.6419,111800.0
2011-10-12 14:00:00,81.96,82.22,81.89,81.99,135600.0,59.6492,59.8384,59.5983,59.671,135600.0
2011-10-12 14:30:00,82.0,82.19,81.8,81.86,180500.0,59.6783,59.8166,59.5328,59.5764,180500.0
2011-10-12 15:00:00,81.86,81.94,81.6,81.91,257600.0,59.5764,59.6346,59.3872,59.6128,257600.0
2011-10-12 15:30:00,81.93,82.06,81.39,81.43,495000.0,59.6274,59.722,59.2344,59.2635,495000.0
2011-10-13 09:30:00,81.44,81.95,81.37,81.66,206400.0,59.2708,59.6419,59.2198,59.4309,206400.0
2011-10-13 10:00:00,81.63,81.83,81.43,81.74,140100.0,59.409,59.5546,59.2635,59.4891,140100.0
2011-10-13 10:30:00,81.72,81.76,81.28,81.33,92500.0,59.4745,59.5036,59.1543,59.1907,92500.0
2011-10-13 11:00:00,81.3,81.61,81.28,81.58,104300.0,59.1689,59.3945,59.1543,59.3726,104300.0
2011-10-13 11:30:00,81.6,81.81,81.59,81.73,86100.0,59.3872,59.54,59.3799,59.4818,86100.0
2011-10-13 12:00:00,81.75,81.75,81.5,81.59,67100.0,59.4964,59.4964,59.3144,59.3799,67100.0
2011-10-13 12:30:00,81.59,81.64,81.45,81.55,62900.0,59.3799,59.4163,59.278,59.3508,62900.0
2011-10-13 13:00:00,81.53,81.76,81.42,81.68,80200.0,59.3363,59.5036,59.2562,59.4454,80200.0
2011-10-13 13:30:00,81.68,81.73,81.55,81.69,73600.0,59.4454,59.4818,59.3508,59.4527,73600.0
2011-10-13 14:00:00,81.68,81.75,81.56,81.6,103100.0,59.4454,59.4964,59.3581,59.3872,103100.0
2011-10-13 14:30:00,81.58,81.77,81.5,81.74,134800.0,59.3726,59.5109,59.3144,59.4891,134800.0
2011-10-13 15:00:00,81.75,81.87,81.5,81.54,173700.0,59.4964,59.5837,59.3144,59.3435,173700.0
2011-10-13 15:30:00,81.54,81.75,81.45,81.66,297800.0,59.3435,59.4964,59.278,59.4309,297800.0
2011-10-14 09:30:00,82.05,82.81,81.98,82.45,366400.0,59.7147,60.2678,59.6638,60.0058,366400.0
2011-10-14 10:00:00,82.43,82.44,81.99,82.0,120100.0,59.9913,59.9985,59.671,59.6783,120100.0
2011-10-14 10:30:00,82.0,82.21,81.9,81.98,208100.0,59.6783,59.8311,59.6055,59.6638,208100.0
2011-10-14 11:00:00,81.98,82.03,81.26,81.28,146500.0,59.6638,59.7001,59.1398,59.1543,146500.0
2011-10-14 11:30:00,81.27,81.56,81.2,81.24,107700.0,59.147,59.3581,59.0961,59.1252,107700.0
2011-10-14 12:00:00,81.23,81.34,81.19,81.32,66600.0,59.1179,59.198,59.0888,59.1834,66600.0
2011-10-14 12:30:00,81.33,81.45,81.28,81.28,61900.0,59.1907,59.278,59.1543,59.1543,61900.0
2011-10-14 13:00:00,81.28,81.4,81.23,81.31,53600.0,59.1543,59.2416,59.1179,59.1761,53600.0
2011-10-14 13:30:00,81.3,81.37,81.27,81.31,94900.0,59.1689,59.2198,59.147,59.1761,94900.0
2011-10-14 14:00:00,81.32,81.35,81.19,81.27,100100.0,59.1834,59.2053,59.0888,59.147,100100.0
2011-10-14 14:30:00,81.27,81.38,81.2,81.37,101500.0,59.147,59.2271,59.0961,59.2198,101500.0
2011-10-14 15:00:00,81.37,81.51,81.36,81.48,109700.0,59.2198,59.3217,59.2125,59.2999,109700.0
2011-10-14 15:30:00,81.48,81.79,81.43,81.79,335300.0,59.2999,59.5255,59.2635,59.5255,335300.0
2011-10-17 09:30:00,81.6,82.45,81.54,82.17,176400.0,59.3872,60.0058,59.3435,59.802,176400.0
2011-10-17 10:00:00,82.13,82.38,82.0,82.0,119600.0,59.7729,59.9549,59.6783,59.6783,119600.0
2011-10-17 10:30:00,82.0,82.23,81.99,82.19,190200.0,59.6783,59.8457,59.671,59.8166,190200.0
2011-10-17 11:00:00,82.15,82.24,82.08,82.2,78200.0,59.7875,59.853,59.7365,59.8239,78200.0
2011-10-17 11:30:00,82.23,82.39,82.18,82.26,67100.0,59.8457,59.9621,59.8093,59.8675,67100.0
2011-10-17 12:00:00,82.24,82.35,82.07,82.33,69500.0,59.853,59.933,59.7293,59.9185,69500.0
2011-10-17 12:30:00,82.32,82.41,82.22,82.34,102400.0,59.9112,59.9767,59.8384,59.9258,102400.0
2011-10-17 13:00:00,82.34,82.34,82.15,82.18,92300.0,59.9258,59.9258,59.7875,59.8093,92300.0
2011-10-17 13:30:00,82.18,82.36,82.14,82.24,126000.0,59.8093,59.9403,59.7802,59.853,126000.0
2011-10-17 14:00:00,82.23,82.34,82.21,82.28,134200.0,59.8457,59.9258,59.8311,59.8821,134200.0
2011-10-17 14:30:00,82.27,82.36,82.06,82.34,192400.0,59.8748,59.9403,59.722,59.9258,192400.0
2011-10-17 15:00:00,82.34,82.51,82.31,82.51,234900.0,59.9258,60.0495,59.9039,60.0495,234900.0
2011-10-17 15:30:00,82.5,82.53,82.17,82.36,481000.0,60.0422,60.064,59.802,59.9403,481000.0
2011-10-18 09:30:00,82.35,82.95,82.19,82.94,275900.0,59.933,60.3697,59.8166,60.3624,275900.0
2011-10-18 10:00:00,82.94,83.38,82.82,83.11,346300.0,60.3624,60.6827,60.2751,60.4862,346300.0
2011-10-18 10:30:00,83.11,83.22,82.79,83.14,181000.0,60.4862,60.5662,60.2533,60.508,181000.0
2011-10-18 11:00:00,83.17,83.28,82.98,83.0,112000.0,60.5298,60.6099,60.3915,60.4061,112000.0
2011-10-18 11:30:00,83.0,83.55,82.86,83.47,180600.0,60.4061,60.8064,60.3042,60.7482,180600.0
2011-10-18 12:00:00,83.47,83.8,83.45,83.78,123800.0,60.7482,60.9883,60.7336,60.9738,123800.0
2011-10-18 12:30:00,83.76,83.89,83.68,83.88,120200.0,60.9592,61.0538,60.901,61.0465,120200.0
2011-10-18 13:00:00,83.88,83.99,83.85,83.91,103000.0,61.0465,61.1266,61.0247,61.0684,103000.0
2011-10-18 13:30:00,83.92,84.26,83.9,84.18,133000.0,61.0757,61.3231,61.0611,61.2649,133000.0
2011-10-18 14:00:00,84.19,84.24,84.03,84.1,123100.0,61.2722,61.3085,61.1557,61.2067,123100.0
2011-10-18 14:30:00,84.09,84.19,83.88,84.11,148600.0,61.1994,61.2722,61.0465,61.2139,148600.0
2011-10-18 15:00:00,84.11,85.0,84.11,84.32,515800.0,61.2139,61.8617,61.2139,61.3668,515800.0
2011-10-18 15:30:00,84.31,84.85,84.2,84.55,734400.0,61.3595,61.7525,61.2794,61.5342,734400.0
2011-10-19 09:30:00,84.13,84.99,84.13,84.85,239900.0,61.2285,61.8544,61.2285,61.7525,239900.0
2011-10-19 10:00:00,84.87,84.87,84.55,84.63,283800.0,61.7671,61.7671,61.5342,61.5924,283800.0
2011-10-19 10:30:00,84.63,84.74,84.53,84.58,192400.0,61.5924,61.6724,61.5196,61.556,192400.0
2011-10-19 11:00:00,84.58,84.77,84.53,84.76,131100.0,61.556,61.6943,61.5196,61.687,131100.0
2011-10-19 11:30:00,84.76,84.85,84.72,84.72,127000.0,61.687,61.7525,61.6579,61.6579,127000.0
2011-10-19 12:00:00,84.75,84.76,84.5,84.69,133500.0,61.6797,61.687,61.4978,61.6361,133500.0
2011-10-19 12:30:00,84.67,84.78,84.57,84.6,99300.0,61.6215,61.7016,61.5487,61.5706,99300.0
2011-10-19 13:00:00,84.6,84.71,84.48,84.51,96600.0,61.5706,61.6506,61.4832,61.5051,96600.0
2011-10-19 13:30:00,84.52,84.64,84.48,84.57,94300.0,61.5123,61.5997,61.4832,61.5487,94300.0
2011-10-19 14:00:00,84.56,84.66,84.17,84.25,172300.0,61.5414,61.6142,61.2576,61.3158,172300.0
2011-10-19 14:30:00,84.25,84.5,84.2,84.43,151700.0,61.3158,61.4978,61.2794,61.4468,151700.0
2011-10-19 15:00:00,84.4,84.43,84.21,84.34,220600.0,61.425,61.4468,61.2867,61.3813,220600.0
2011-10-19 15:30:00,84.34,84.47,84.18,84.35,419100.0,61.3813,61.4759,61.2649,61.3886,419100.0
2011-10-20 09:30:00,84.24,84.99,84.23,84.91,228600.0,61.3085,61.8544,61.3013,61.7962,228600.0
2011-10-20 10:00:00,84.91,85.25,84.88,84.98,269400.0,61.7962,62.0436,61.7743,61.8471,269400.0
2011-10-20 10:30:00,84.98,85.35,84.93,85.01,121300.0,61.8471,62.1164,61.8107,61.8689,121300.0
2011-10-20 11:00:00,84.98,85.02,84.41,84.55,162600.0,61.8471,61.8762,61.4323,61.5342,162600.0
2011-10-20 11:30:00,84.48,84.55,84.11,84.22,157000.0,61.4832,61.5342,61.2139,61.294,157000.0
2011-10-20 12:00:00,84.22,84.28,83.86,84.03,118800.0,61.294,61.3377,61.032,61.1557,118800.0
2011-10-20 12:30:00,84.03,84.07,83.78,84.0,144400.0,61.1557,61.1848,60.9738,61.1339,144400.0
2011-10-20 13:00:00,84.0,84.56,83.97,84.41,166600.0,61.1339,61.5414,61.112,61.4323,166600.0
2011-10-20 13:30:00,84.42,84.48,84.15,84.17,206200.0,61.4395,61.4832,61.243,61.2576,206200.0
2011-10-20 14:00:00,84.18,84.28,83.91,84.07,107900.0,61.2649,61.3377,61.0684,61.1848,107900.0
2011-10-20 14:30:00,84.07,84.52,84.03,84.23,128800.0,61.1848,61.5123,61.1557,61.3013,128800.0
2011-10-20 15:00:00,84.23,84.41,84.16,84.22,163100.0,61.3013,61.4323,61.2503,61.294,163100.0
2011-10-20 15:30:00,84.2,84.4,84.02,84.24,215600.0,61.2794,61.425,61.1484,61.3085,215600.0
2011-10-21 09:30:00,84.79,84.97,84.32,84.64,721900.0,61.7088,61.8398,61.3668,61.5997,721900.0
2011-10-21 10:00:00,84.67,84.95,84.39,84.95,190900.0,61.6215,61.8253,61.4177,61.8253,190900.0
2011-10-21 10:30:00,84.95,85.24,84.94,85.21,155800.0,61.8253,62.0363,61.818,62.0145,155800.0
2011-10-21 11:00:00,85.21,85.25,84.94,84.98,141600.0,62.0145,62.0436,61.818,61.8471,141600.0
2011-10-21 11:30:00,85.0,85.06,84.84,85.06,77000.0,61.8617,61.9053,61.7452,61.9053,77000.0
2011-10-21 12:00:00,85.04,85.22,85.01,85.16,68400.0,61.8908,62.0218,61.8689,61.9781,68400.0
2011-10-21 12:30:00,85.17,85.23,85.02,85.19,82800.0,61.9854,62.0291,61.8762,61.9999,82800.0
2011-10-21 13:00:00,85.19,85.21,84.82,84.85,111900.0,61.9999,62.0145,61.7307,61.7525,111900.0
2011-10-21 13:30:00,84.86,84.92,84.74,84.76,96300.0,61.7598,61.8034,61.6724,61.687,96300.0
2011-10-21 14:00:00,84.74,85.13,84.71,85.09,115000.0,61.6724,61.9563,61.6506,61.9272,115000.0
2011-10-21 14:30:00,85.09,85.17,85.0,85.12,98500.0,61.9272,61.9854,61.8617,61.949,98500.0
2011-10-21 15:00:00,85.09,85.29,85.09,85.13,239800.0,61.9272,62.0727,61.9272,61.9563,239800.0
2011-10-21 15:30:00,85.15,85.29,84.95,85.29,533700.0,61.9708,62.0727,61.8253,62.0727,533700.0
2011-10-24 09:30:00,84.84,85.04,84.61,84.87,313200.0,61.7452,61.8908,61.5778,61.7671,313200.0
2011-10-24 10:00:00,84.86,84.89,84.65,84.79,195000.0,61.7598,61.7816,61.6069,61.7088,195000.0
2011-10-24 10:30:00,84.78,84.98,84.69,84.87,142900.0,61.7016,61.8471,61.6361,61.7671,142900.0
2011-10-24 11:00:00,84.89,85.09,84.79,84.81,165200.0,61.7816,61.9272,61.7088,61.7234,165200.0
2011-10-24 11:30:00,84.8,84.96,84.68,84.96,194200.0,61.7161,61.8326,61.6288,61.8326,194200.0
2011-10-24 12:00:00,84.94,85.18,84.93,84.98,115300.0,61.818,61.9927,61.8107,61.8471,115300.0
2011-10-24 12:30:00,84.98,84.99,84.8,84.8,103400.0,61.8471,61.8544,61.7161,61.7161,103400.0
2011-10-24 13:00:00,84.81,84.82,84.28,84.72,200100.0,61.7234,61.7307,61.3377,61.6579,200100.0
2011-10-24 13:30:00,84.71,84.77,84.51,84.75,161600.0,61.6506,61.6943,61.5051,61.6797,161600.0
2011-10-24 14:00:00,84.75,85.04,84.75,84.76,237200.0,61.6797,61.8908,61.6797,61.687,237200.0
2011-10-24 14:30:00,84.76,84.78,84.23,84.45,309700.0,61.687,61.7016,61.3013,61.4614,309700.0
2011-10-24 15:00:00,84.45,84.5,84.16,84.24,272100.0,61.4614,61.4978,61.2503,61.3085,272100.0
2011-10-24 15:30:00,84.23,84.52,84.17,84.44,375600.0,61.3013,61.5123,61.2576,61.4541,375600.0
2011-10-25 09:30:00,83.46,84.31,83.44,83.83,367400.0,60.7409,61.3595,60.7263,61.0102,367400.0
2011-10-25 10:00:00,83.94,84.49,83.74,84.37,220100.0,61.0902,61.4905,60.9447,61.4032,220100.0
2011-10-25 10:30:00,84.37,84.5,83.92,84.08,133800.0,61.4032,61.4978,61.0757,61.1921,133800.0
2011-10-25 11:00:00,84.1,84.2,83.65,83.76,128100.0,61.2067,61.2794,60.8792,60.9592,128100.0
2011-10-25 11:30:00,83.74,83.88,83.57,83.63,101700.0,60.9447,61.0465,60.8209,60.8646,101700.0
2011-10-25 12:00:00,83.59,83.89,83.53,83.86,83100.0,60.8355,61.0538,60.7918,61.032,83100.0
2011-10-25 12:30:00,83.84,83.86,83.66,83.67,65400.0,61.0174,61.032,60.8864,60.8937,65400.0
2011-10-25 13:00:00,83.67,83.82,83.63,83.71,66900.0,60.8937,61.0029,60.8646,60.9228,66900.0
2011-10-25 13:30:00,83.7,83.71,83.48,83.63,109800.0,60.9155,60.9228,60.7554,60.8646,109800.0
2011-10-25 14:00:00,83.63,83.65,83.39,83.47,111300.0,60.8646,60.8792,60.6899,60.7482,111300.0
2011-10-25 14:30:00,83.47,83.69,83.38,83.69,125900.0,60.7482,60.9083,60.6827,60.9083,125900.0
2011-10-25 15:00:00,83.69,83.8,83.41,83.41,109800.0,60.9083,60.9883,60.7045,60.7045,109800.0
2011-10-25 15:30:00,83.42,83.59,83.05,83.25,345300.0,60.7118,60.8355,60.4425,60.588,345300.0
2011-10-26 09:30:00,83.41,83.72,83.26,83.45,287100.0,60.7045,60.9301,60.5953,60.7336,287100.0
2011-10-26 10:00:00,83.47,83.52,82.91,83.14,145100.0,60.7482,60.7845,60.3406,60.508,145100.0
2011-10-26 10:30:00,83.14,83.17,82.11,82.3,158600.0,60.508,60.5298,59.7584,59.8966,158600.0
2011-10-26 11:00:00,82.33,82.52,82.3,82.44,114700.0,59.9185,60.0568,59.8966,59.9985,114700.0
2011-10-26 11:30:00,82.44,83.01,82.43,82.79,108900.0,59.9985,60.4134,59.9913,60.2533,108900.0
2011-10-26 12:00:00,82.81,82.84,82.64,82.82,49100.0,60.2678,60.2897,60.1441,60.2751,49100.0
2011-10-26 12:30:00,82.8,83.0,82.77,82.97,83400.0,60.2605,60.4061,60.2387,60.3843,83400.0
2011-10-26 13:00:00,82.95,83.03,82.9,83.02,82600.0,60.3697,60.4279,60.3333,60.4207,82600.0
2011-10-26 13:30:00,83.0,83.85,83.0,83.6,229900.0,60.4061,61.0247,60.4061,60.8428,229900.0
2011-10-26 14:00:00,83.65,84.0,83.6,83.64,169800.0,60.8792,61.1339,60.8428,60.8719,169800.0
2011-10-26 14:30:00,83.65,84.04,83.54,83.61,169300.0,60.8792,61.163,60.7991,60.85,169300.0
2011-10-26 15:00:00,83.62,83.9,83.6,83.88,148300.0,60.8573,61.0611,60.8428,61.0465,148300.0
2011-10-26 15:30:00,83.86,84.13,83.63,83.74,340200.0,61.032,61.2285,60.8646,60.9447,340200.0
2011-10-27 09:30:00,85.18,85.18,84.06,84.26,469500.0,61.9927,61.9927,61.1775,61.3231,469500.0
2011-10-27 10:00:00,84.23,84.88,84.18,84.74,259200.0,61.3013,61.7743,61.2649,61.6724,259200.0
2011-10-27 10:30:00,84.74,85.4,84.69,85.35,257500.0,61.6724,62.1528,61.6361,62.1164,257500.0
2011-10-27 11:00:00,85.34,85.5,85.14,85.36,178600.0,62.1091,62.2256,61.9636,62.1237,178600.0
2011-10-27 11:30:00,85.37,85.78,85.25,85.72,203300.0,62.1309,62.4293,62.0436,62.3857,203300.0
2011-10-27 12:00:00,85.71,86.0,85.65,85.68,168100.0,62.3784,62.5894,62.3347,62.3566,168100.0
2011-10-27 12:30:00,85.67,85.79,85.4,85.51,112900.0,62.3493,62.4366,62.1528,62.2328,112900.0
2011-10-27 13:00:00,85.51,85.79,85.5,85.67,107600.0,62.2328,62.4366,62.2256,62.3493,107600.0
2011-10-27 13:30:00,85.64,85.99,85.62,85.97,143400.0,62.3274,62.5822,62.3129,62.5676,143400.0
2011-10-27 14:00:00,85.98,86.14,85.42,85.49,221500.0,62.5749,62.6913,62.1673,62.2183,221500.0
2011-10-27 14:30:00,85.49,85.6,85.12,85.3,218700.0,62.2183,62.2983,61.949,62.08,218700.0
2011-10-27 15:00:00,85.31,85.54,85.26,85.31,420400.0,62.0873,62.2547,62.0509,62.0873,420400.0
2011-10-27 15:30:00,85.29,85.5,84.91,85.21,619100.0,62.0727,62.2256,61.7962,62.0145,619100.0
2011-10-28 09:30:00,84.65,85.18,84.51,84.87,197000.0,61.6069,61.9927,61.5051,61.7671,197000.0
2011-10-28 10:00:00,84.88,84.94,84.55,84.58,109400.0,61.7743,61.818,61.5342,61.556,109400.0
2011-10-28 10:30:00,84.6,84.88,84.53,84.76,109100.0,61.5706,61.7743,61.5196,61.687,109100.0
2011-10-28 11:00:00,84.77,84.83,84.56,84.72,69500.0,61.6943,61.7379,61.5414,61.6579,69500.0
2011-10-28 11:30:00,84.72,84.72,84.33,84.38,114100.0,61.6579,61.6579,61.374,61.4104,114100.0
2011-10-28 12:00:00,84.36,84.46,84.26,84.43,111800.0,61.3959,61.4687,61.3231,61.4468,111800.0
2011-10-28 12:30:00,84.4,84.84,84.35,84.84,121500.0,61.425,61.7452,61.3886,61.7452,121500.0
2011-10-28 13:00:00,84.83,84.87,84.63,84.73,124200.0,61.7379,61.7671,61.5924,61.6652,124200.0
2011-10-28 13:30:00,84.73,84.85,84.67,84.78,85000.0,61.6652,61.7525,61.6215,61.7016,85000.0
2011-10-28 14:00:00,84.78,84.81,84.66,84.73,74300.0,61.7016,61.7234,61.6142,61.6652,74300.0
2011-10-28 14:30:00,84.74,84.88,84.73,84.87,117800.0,61.6724,61.7743,61.6652,61.7671,117800.0
2011-10-28 15:00:00,84.89,84.99,84.77,84.86,107300.0,61.7816,61.8544,61.6943,61.7598,107300.0
2011-10-28 15:30:00,84.87,85.02,84.77,84.93,252100.0,61.7671,61.8762,61.6943,61.8107,252100.0
2011-10-31 09:30:00,84.55,85.1,84.55,84.86,177200.0,61.5342,61.9344,61.5342,61.7598,177200.0
2011-10-31 10:00:00,84.87,85.07,84.73,84.92,90000.0,61.7671,61.9126,61.6652,61.8034,90000.0
2011-10-31 10:30:00,84.92,85.3,84.82,84.97,150300.0,61.8034,62.08,61.7307,61.8398,150300.0
2011-10-31 11:00:00,84.97,85.03,84.58,84.58,185400.0,61.8398,61.8835,61.556,61.556,185400.0
2011-10-31 11:30:00,84.58,84.81,84.53,84.71,139100.0,61.556,61.7234,61.5196,61.6506,139100.0
2011-10-31 12:00:00,84.7,84.81,84.5,84.5,103400.0,61.6433,61.7234,61.4978,61.4978,103400.0
2011-10-31 12:30:00,84.5,84.68,84.35,84.61,105500.0,61.4978,61.6288,61.3886,61.5778,105500.0
2011-10-31 13:00:00,84.62,84.69,84.4,84.48,85600.0,61.5851,61.6361,61.425,61.4832,85600.0
2011-10-31 13:30:00,84.49,84.73,84.44,84.65,100000.0,61.4905,61.6652,61.4541,61.6069,100000.0
2011-10-31 14:00:00,84.66,84.7,84.35,84.39,127300.0,61.6142,61.6433,61.3886,61.4177,127300.0
2011-10-31 14:30:00,84.41,84.58,84.28,84.43,219800.0,61.4323,61.556,61.3377,61.4468,219800.0
2011-10-31 15:00:00,84.44,84.44,83.76,83.77,289000.0,61.4541,61.4541,60.9592,60.9665,289000.0
2011-10-31 15:30:00,83.77,83.93,83.26,83.26,811300.0,60.9665,61.0829,60.5953,60.5953,811300.0
2011-11-01 09:30:00,82.37,83.42,81.99,83.41,296700.0,59.9476,60.7118,59.671,60.7045,296700.0
2011-11-01 10:00:00,83.39,83.54,82.85,83.44,205100.0,60.6899,60.7991,60.2969,60.7263,205100.0
2011-11-01 10:30:00,83.44,83.75,83.34,83.61,118800.0,60.7263,60.9519,60.6535,60.85,118800.0
2011-11-01 11:00:00,83.59,83.95,83.48,83.81,144900.0,60.8355,61.0975,60.7554,60.9956,144900.0
2011-11-01 11:30:00,83.8,83.82,83.33,83.39,210500.0,60.9883,61.0029,60.6463,60.6899,210500.0
2011-11-01 12:00:00,83.4,83.6,83.22,83.5,171200.0,60.6972,60.8428,60.5662,60.77,171200.0
2011-11-01 12:30:00,83.5,83.67,83.22,83.23,81500.0,60.77,60.8937,60.5662,60.5735,81500.0
2011-11-01 13:00:00,83.21,83.54,82.96,83.48,163000.0,60.5589,60.7991,60.377,60.7554,163000.0
2011-11-01 13:30:00,83.51,83.91,83.48,83.84,174800.0,60.7773,61.0684,60.7554,61.0174,174800.0
2011-11-01 14:00:00,83.84,84.24,83.7,84.08,180200.0,61.0174,61.3085,60.9155,61.1921,180200.0
2011-11-01 14:30:00,84.07,84.14,83.7,83.79,157100.0,61.1848,61.2358,60.9155,60.981,157100.0
2011-11-01 15:00:00,83.81,83.87,83.58,83.76,188200.0,60.9956,61.0393,60.8282,60.9592,188200.0
2011-11-01 15:30:00,83.76,83.95,83.24,83.35,459800.0,60.9592,61.0975,60.5808,60.6608,459800.0
2011-11-02 09:30:00,84.04,84.44,83.72,83.77,193400.0,61.163,61.4541,60.9301,60.9665,193400.0
2011-11-02 10:00:00,83.77,84.22,83.56,84.1,350500.0,60.9665,61.294,60.8137,61.2067,350500.0
2011-11-02 10:30:00,84.11,84.55,84.02,84.52,111500.0,61.2139,61.5342,61.1484,61.5123,111500.0
2011-11-02 11:00:00,84.52,84.62,84.47,84.5,94100.0,61.5123,61.5851,61.4759,61.4978,94100.0
2011-11-02 11:30:00,84.52,84.62,84.38,84.58,188000.0,61.5123,61.5851,61.4104,61.556,188000.0
2011-11-02 12:00:00,84.56,84.61,84.44,84.54,227200.0,61.5414,61.5778,61.4541,61.5269,227200.0
2011-11-02 12:30:00,84.51,84.77,84.33,84.33,117500.0,61.5051,61.6943,61.374,61.374,117500.0
2011-11-02 13:00:00,84.38,84.39,84.07,84.13,223600.0,61.4104,61.4177,61.1848,61.2285,223600.0
2011-11-02 13:30:00,84.14,84.29,84.11,84.28,95200.0,61.2358,61.3449,61.2139,61.3377,95200.0
2011-11-02 14:00:00,84.27,84.37,84.19,84.24,161300.0,61.3304,61.4032,61.2722,61.3085,161300.0
2011-11-02 14:30:00,84.24,84.43,84.18,84.38,112200.0,61.3085,61.4468,61.2649,61.4104,112200.0
2011-11-02 15:00:00,84.39,84.63,84.23,84.55,185300.0,61.4177,61.5924,61.3013,61.5342,185300.0
2011-11-02 15:30:00,84.56,84.58,84.19,84.42,276100.0,61.5414,61.556,61.2722,61.4395,276100.0
2011-11-03 09:30:00,83.89,84.42,82.88,83.41,490900.0,61.0538,61.4395,60.3188,60.7045,490900.0
2011-11-03 10:00:00,83.41,83.58,82.98,83.57,267600.0,60.7045,60.8282,60.3915,60.8209,267600.0
2011-11-03 10:30:00,83.62,83.89,83.35,83.63,284400.0,60.8573,61.0538,60.6608,60.8646,284400.0
2011-11-03 11:00:00,83.65,84.0,83.51,83.88,129300.0,60.8792,61.1339,60.7773,61.0465,129300.0
2011-11-03 11:30:00,83.88,84.0,83.8,83.84,97300.0,61.0465,61.1339,60.9883,61.0174,97300.0
2011-11-03 12:00:00,83.85,83.87,83.57,83.67,76500.0,61.0247,61.0393,60.8209,60.8937,76500.0
2011-11-03 12:30:00,83.67,83.88,83.5,83.82,76400.0,60.8937,61.0465,60.77,61.0029,76400.0
2011-11-03 13:00:00,83.81,84.11,83.8,84.08,65300.0,60.9956,61.2139,60.9883,61.1921,65300.0
2011-11-03 13:30:00,84.09,84.36,84.04,84.24,99800.0,61.1994,61.3959,61.163,61.3085,99800.0
2011-11-03 14:00:00,84.25,84.34,84.14,84.22,82500.0,61.3158,61.3813,61.2358,61.294,82500.0
2011-11-03 14:30:00,84.22,84.31,84.07,84.3,101700.0,61.294,61.3595,61.1848,61.3522,101700.0
2011-11-03 15:00:00,84.3,84.61,84.3,84.52,140300.0,61.3522,61.5778,61.3522,61.5123,140300.0
2011-11-03 15:30:00,84.52,84.76,84.46,84.7,388100.0,61.5123,61.687,61.4687,61.6433,388100.0
2011-11-04 09:30:00,84.52,84.68,83.8,83.87,236000.0,61.5123,61.6288,60.9883,61.0393,236000.0
2011-11-04 10:00:00,83.87,84.05,83.66,83.76,170300.0,61.0393,61.1703,60.8864,60.9592,170300.0
2011-11-04 10:30:00,83.74,83.76,83.5,83.65,120800.0,60.9447,60.9592,60.77,60.8792,120800.0
2011-11-04 11:00:00,83.65,83.79,83.51,83.72,139200.0,60.8792,60.981,60.7773,60.9301,139200.0
2011-11-04 11:30:00,83.72,84.0,83.7,83.87,156700.0,60.9301,61.1339,60.9155,61.0393,156700.0
2011-11-04 12:00:00,83.87,84.07,83.86,83.93,93300.0,61.0393,61.1848,61.032,61.0829,93300.0
2011-11-04 12:30:00,83.96,84.03,83.75,84.01,59400.0,61.1048,61.1557,60.9519,61.1412,59400.0
2011-11-04 13:00:00,84.0,84.07,83.91,83.95,95200.0,61.1339,61.1848,61.0684,61.0975,95200.0
2011-11-04 13:30:00,83.97,84.12,83.89,84.09,100500.0,61.112,61.2212,61.0538,61.1994,100500.0
2011-11-04 14:00:00,84.09,84.11,83.91,83.98,93600.0,61.1994,61.2139,61.0684,61.1193,93600.0
2011-11-04 14:30:00,83.98,84.0,83.79,83.9,115200.0,61.1193,61.1339,60.981,61.0611,115200.0
2011-11-04 15:00:00,83.9,83.93,83.59,83.6,163100.0,61.0611,61.0829,60.8355,60.8428,163100.0
2011-11-04 15:30:00,83.61,83.86,83.54,83.81,355100.0,60.85,61.032,60.7991,60.9956,355100.0
2011-11-07 09:30:00,83.69,83.83,83.58,83.71,147700.0,60.9083,61.0102,60.8282,60.9228,147700.0
2011-11-07 10:00:00,83.76,83.84,83.51,83.52,238700.0,60.9592,61.0174,60.7773,60.7845,238700.0
2011-11-07 10:30:00,83.51,83.6,83.22,83.28,100000.0,60.7773,60.8428,60.5662,60.6099,100000.0
2011-11-07 11:00:00,83.28,83.48,83.24,83.36,120300.0,60.6099,60.7554,60.5808,60.6681,120300.0
2011-11-07 11:30:00,83.39,83.56,83.34,83.46,92000.0,60.6899,60.8137,60.6535,60.7409,92000.0
2011-11-07 12:00:00,83.48,83.65,83.29,83.32,70400.0,60.7554,60.8792,60.6172,60.639,70400.0
2011-11-07 12:30:00,83.32,83.53,83.21,83.47,66200.0,60.639,60.7918,60.5589,60.7482,66200.0
2011-11-07 13:00:00,83.48,83.65,83.46,83.65,38200.0,60.7554,60.8792,60.7409,60.8792,38200.0
2011-11-07 13:30:00,83.66,83.96,83.63,83.85,72100.0,60.8864,61.1048,60.8646,61.0247,72100.0
2011-11-07 14:00:00,83.86,84.17,83.79,83.98,134700.0,61.032,61.2576,60.981,61.1193,134700.0
2011-11-07 14:30:00,83.97,84.18,83.9,84.07,171500.0,61.112,61.2649,61.0611,61.1848,171500.0
2011-11-07 15:00:00,84.09,84.12,83.96,83.96,168100.0,61.1994,61.2212,61.1048,61.1048,168100.0
2011-11-07 15:30:00,83.96,84.29,83.94,84.17,457900.0,61.1048,61.3449,61.0902,61.2576,457900.0
2011-11-08 09:30:00,84.13,84.3,83.96,84.14,206200.0,61.4014,61.5254,61.2773,61.4087,206200.0
2011-11-08 10:00:00,84.15,84.19,83.68,83.8,79900.0,61.416,61.4452,61.0729,61.1605,79900.0
2011-11-08 10:30:00,83.77,83.95,83.6,83.8,59700.0,61.1386,61.27,61.0146,61.1605,59700.0
2011-11-08 11:00:00,83.81,84.02,83.4,83.45,65900.0,61.1678,61.3211,60.8686,60.9051,65900.0
2011-11-08 11:30:00,83.45,83.72,83.34,83.67,91800.0,60.9051,61.1021,60.8248,61.0656,91800.0
2011-11-08 12:00:00,83.67,83.79,83.59,83.77,86400.0,61.0656,61.1532,61.0073,61.1386,86400.0
2011-11-08 12:30:00,83.77,83.93,83.62,83.7,106900.0,61.1386,61.2554,61.0292,61.0875,106900.0
2011-11-08 13:00:00,83.72,84.03,83.68,83.96,68800.0,61.1021,61.3284,61.0729,61.2773,68800.0
2011-11-08 13:30:00,83.93,84.52,83.93,84.49,186000.0,61.2554,61.686,61.2554,61.6641,186000.0
2011-11-08 14:00:00,84.51,84.77,84.34,84.77,213300.0,61.6787,61.8685,61.5546,61.8685,213300.0
2011-11-08 14:30:00,84.78,84.97,84.61,84.7,213500.0,61.8758,62.0144,61.7517,61.8174,213500.0
2011-11-08 15:00:00,84.69,84.95,84.62,84.85,192800.0,61.8101,61.9998,61.759,61.9269,192800.0
2011-11-08 15:30:00,84.86,85.03,84.85,85.0,658000.0,61.9342,62.0582,61.9269,62.0363,658000.0
2011-11-09 09:30:00,83.57,84.04,83.06,83.09,364500.0,60.9927,61.3357,60.6204,60.6423,364500.0
2011-11-09 10:00:00,83.07,83.5,83.01,83.16,231600.0,60.6277,60.9416,60.584,60.6934,231600.0
2011-11-09 10:30:00,83.17,83.51,83.02,83.48,196500.0,60.7007,60.9489,60.5913,60.927,196500.0
2011-11-09 11:00:00,83.48,83.75,83.45,83.62,152600.0,60.927,61.124,60.9051,61.0292,152600.0
2011-11-09 11:30:00,83.65,83.75,83.41,83.58,90300.0,61.0511,61.124,60.8759,61.0,90300.0
2011-11-09 12:00:00,83.59,83.64,83.41,83.49,70500.0,61.0073,61.0438,60.8759,60.9343,70500.0
2011-11-09 12:30:00,83.5,83.87,83.49,83.8,153400.0,60.9416,61.2116,60.9343,61.1605,153400.0
2011-11-09 13:00:00,83.8,83.91,83.46,83.48,67200.0,61.1605,61.2408,60.9124,60.927,67200.0
2011-11-09 13:30:00,83.49,83.5,83.2,83.39,140100.0,60.9343,60.9416,60.7226,60.8613,140100.0
2011-11-09 14:00:00,83.4,83.4,82.77,82.92,281000.0,60.8686,60.8686,60.4088,60.5183,281000.0
2011-11-09 14:30:00,82.92,83.44,82.91,83.32,230400.0,60.5183,60.8978,60.511,60.8102,230400.0
2011-11-09 15:00:00,83.34,83.75,83.26,83.66,174800.0,60.8248,61.124,60.7664,61.0583,174800.0
2011-11-09 15:30:00,83.66,83.66,83.22,83.42,417500.0,61.0583,61.0583,60.7372,60.8832,417500.0
2011-11-10 09:30:00,84.12,84.12,83.59,83.66,212300.0,61.3941,61.3941,61.0073,61.0583,212300.0
2011-11-10 10:00:00,83.65,83.75,83.37,83.41,134600.0,61.0511,61.124,60.8467,60.8759,134600.0
2011-11-10 10:30:00,83.36,83.36,82.5,82.96,251900.0,60.8394,60.8394,60.2117,60.5475,251900.0
2011-11-10 11:00:00,82.97,83.45,82.96,83.11,142300.0,60.5548,60.9051,60.5475,60.6569,142300.0
2011-11-10 11:30:00,83.12,83.47,83.08,83.28,139000.0,60.6642,60.9197,60.635,60.781,139000.0
2011-11-10 12:00:00,83.28,83.5,83.13,83.13,92000.0,60.781,60.9416,60.6715,60.6715,92000.0
2011-11-10 12:30:00,83.13,83.13,82.92,83.04,100800.0,60.6715,60.6715,60.5183,60.6058,100800.0
2011-11-10 13:00:00,83.03,83.5,83.0,83.27,206900.0,60.5985,60.9416,60.5767,60.7737,206900.0
2011-11-10 13:30:00,83.27,83.27,82.96,83.0,99600.0,60.7737,60.7737,60.5475,60.5767,99600.0
2011-11-10 14:00:00,82.98,83.02,82.8,82.82,115200.0,60.5621,60.5913,60.4307,60.4453,115200.0
2011-11-10 14:30:00,82.82,82.96,82.64,82.64,130500.0,60.4453,60.5475,60.3139,60.3139,130500.0
2011-11-10 15:00:00,82.64,82.92,82.45,82.83,256300.0,60.3139,60.5183,60.1752,60.4526,256300.0
2011-11-10 15:30:00,82.84,82.88,82.64,82.72,334500.0,60.4599,60.4891,60.3139,60.3723,334500.0
2011-11-11 09:30:00,83.24,83.45,82.83,83.38,241300.0,60.7518,60.9051,60.4526,60.854,241300.0
2011-11-11 10:00:00,83.39,83.56,83.29,83.41,116300.0,60.8613,60.9854,60.7883,60.8759,116300.0
2011-11-11 10:30:00,83.42,83.71,83.38,83.46,240100.0,60.8832,61.0948,60.854,60.9124,240100.0
2011-11-11 11:00:00,83.46,83.63,83.38,83.43,132200.0,60.9124,61.0365,60.854,60.8905,132200.0
2011-11-11 11:30:00,83.42,83.44,83.12,83.18,175100.0,60.8832,60.8978,60.6642,60.708,175100.0
2011-11-11 12:00:00,83.18,83.24,82.99,83.0,120200.0,60.708,60.7518,60.5694,60.5767,120200.0
2011-11-11 12:30:00,83.0,83.03,82.95,83.01,91300.0,60.5767,60.5985,60.5402,60.584,91300.0
2011-11-11 13:00:00,83.01,83.23,82.98,83.2,137100.0,60.584,60.7445,60.5621,60.7226,137100.0
2011-11-11 13:30:00,83.22,83.23,82.97,83.0,121300.0,60.7372,60.7445,60.5548,60.5767,121300.0
2011-11-11 14:00:00,83.0,83.02,82.91,82.95,81200.0,60.5767,60.5913,60.511,60.5402,81200.0
2011-11-11 14:30:00,82.97,83.03,82.85,82.88,109900.0,60.5548,60.5985,60.4672,60.4891,109900.0
2011-11-11 15:00:00,82.87,82.92,82.68,82.76,248900.0,60.4818,60.5183,60.3431,60.4015,248900.0
2011-11-11 15:30:00,82.77,83.09,82.69,83.01,414300.0,60.4088,60.6423,60.3504,60.584,414300.0
2011-11-14 09:30:00,82.74,83.45,82.72,83.2,177600.0,60.3869,60.9051,60.3723,60.7226,177600.0
2011-11-14 10:00:00,83.19,83.35,83.0,83.32,163100.0,60.7153,60.8321,60.5767,60.8102,163100.0
2011-11-14 10:30:00,83.33,83.45,83.15,83.38,90200.0,60.8175,60.9051,60.6861,60.854,90200.0
2011-11-14 11:00:00,83.4,83.54,83.35,83.54,145900.0,60.8686,60.9708,60.8321,60.9708,145900.0
2011-11-14 11:30:00,83.53,83.99,83.41,83.43,117400.0,60.9635,61.2992,60.8759,60.8905,117400.0
2011-11-14 12:00:00,83.42,83.57,83.21,83.27,56900.0,60.8832,60.9927,60.7299,60.7737,56900.0
2011-11-14 12:30:00,83.26,83.3,83.15,83.22,29800.0,60.7664,60.7956,60.6861,60.7372,29800.0
2011-11-14 13:00:00,83.22,83.23,83.11,83.18,30700.0,60.7372,60.7445,60.6569,60.708,30700.0
2011-11-14 13:30:00,83.22,83.33,83.2,83.26,48100.0,60.7372,60.8175,60.7226,60.7664,48100.0
2011-11-14 14:00:00,83.26,83.38,83.2,83.2,48100.0,60.7664,60.854,60.7226,60.7226,48100.0
2011-11-14 14:30:00,83.22,83.31,83.15,83.18,73000.0,60.7372,60.8029,60.6861,60.708,73000.0
2011-11-14 15:00:00,83.16,83.46,83.15,83.42,102700.0,60.6934,60.9124,60.6861,60.8832,102700.0
2011-11-14 15:30:00,83.41,83.58,83.41,83.45,201300.0,60.8759,61.0,60.8759,60.9051,201300.0
2011-11-15 09:30:00,83.41,83.77,83.15,83.76,161300.0,60.8759,61.1386,60.6861,61.1313,161300.0
2011-11-15 10:00:00,83.72,83.75,83.2,83.31,102000.0,61.1021,61.124,60.7226,60.8029,102000.0
2011-11-15 10:30:00,83.29,83.55,83.25,83.44,78600.0,60.7883,60.9781,60.7591,60.8978,78600.0
2011-11-15 11:00:00,83.43,83.76,83.35,83.38,85300.0,60.8905,61.1313,60.8321,60.854,85300.0
2011-11-15 11:30:00,83.38,83.53,83.27,83.41,48500.0,60.854,60.9635,60.7737,60.8759,48500.0
2011-11-15 12:00:00,83.41,84.0,83.41,83.93,143600.0,60.8759,61.3065,60.8759,61.2554,143600.0
2011-11-15 12:30:00,83.93,84.26,83.89,84.23,104700.0,61.2554,61.4963,61.2262,61.4744,104700.0
2011-11-15 13:00:00,84.23,84.33,84.06,84.23,61400.0,61.4744,61.5473,61.3503,61.4744,61400.0
2011-11-15 13:30:00,84.23,84.49,84.19,84.36,82700.0,61.4744,61.6641,61.4452,61.5692,82700.0
2011-11-15 14:00:00,84.34,84.42,84.3,84.31,93600.0,61.5546,61.613,61.5254,61.5327,93600.0
2011-11-15 14:30:00,84.32,84.56,84.31,84.45,97500.0,61.54,61.7152,61.5327,61.6349,97500.0
2011-11-15 15:00:00,84.45,84.73,84.45,84.66,184500.0,61.6349,61.8393,61.6349,61.7882,184500.0
2011-11-15 15:30:00,84.66,84.67,84.42,84.48,274100.0,61.7882,61.7955,61.613,61.6568,274100.0
2011-11-16 09:30:00,83.94,83.97,83.46,83.76,233500.0,61.2627,61.2846,60.9124,61.1313,233500.0
2011-11-16 10:00:00,83.76,83.83,83.45,83.49,145100.0,61.1313,61.1824,60.9051,60.9343,145100.0
2011-11-16 10:30:00,83.48,83.67,83.37,83.61,118000.0,60.927,61.0656,60.8467,61.0219,118000.0
2011-11-16 11:00:00,83.64,83.96,83.61,83.85,105400.0,61.0438,61.2773,61.0219,61.197,105400.0
2011-11-16 11:30:00,83.85,84.01,83.8,83.92,164600.0,61.197,61.3138,61.1605,61.2481,164600.0
2011-11-16 12:00:00,83.9,83.96,83.72,83.72,66200.0,61.2335,61.2773,61.1021,61.1021,66200.0
2011-11-16 12:30:00,83.73,83.93,83.73,83.84,70600.0,61.1094,61.2554,61.1094,61.1897,70600.0
2011-11-16 13:00:00,83.85,84.17,83.83,84.17,63100.0,61.197,61.4306,61.1824,61.4306,63100.0
2011-11-16 13:30:00,84.17,84.29,84.04,84.16,80200.0,61.4306,61.5181,61.3357,61.4233,80200.0
2011-11-16 14:00:00,84.14,84.25,84.02,84.22,95300.0,61.4087,61.489,61.3211,61.4671,95300.0
2011-11-16 14:30:00,84.21,84.36,83.98,84.07,139500.0,61.4598,61.5692,61.2919,61.3576,139500.0
2011-11-16 15:00:00,84.06,84.12,83.47,83.51,235100.0,61.3503,61.3941,60.9197,60.9489,235100.0
2011-11-16 15:30:00,83.48,83.5,82.86,82.98,556400.0,60.927,60.9416,60.4745,60.5621,556400.0
2011-11-17 09:30:00,82.64,83.17,82.24,82.27,293500.0,60.3139,60.7007,60.022,60.0439,293500.0
2011-11-17 10:00:00,82.25,82.59,82.1,82.59,168800.0,60.0293,60.2774,59.9198,60.2774,168800.0
2011-11-17 10:30:00,82.57,82.72,82.4,82.45,149700.0,60.2628,60.3723,60.1388,60.1752,149700.0
2011-11-17 11:00:00,82.43,82.53,82.17,82.3,129800.0,60.1606,60.2336,59.9709,60.0658,129800.0
2011-11-17 11:30:00,82.3,82.51,82.29,82.51,64400.0,60.0658,60.219,60.0585,60.219,64400.0
2011-11-17 12:00:00,82.49,82.51,81.95,81.98,84400.0,60.2044,60.219,59.8103,59.8322,84400.0
2011-11-17 12:30:00,81.97,81.98,81.19,81.62,183500.0,59.8249,59.8322,59.2556,59.5695,183500.0
2011-11-17 13:00:00,81.6,81.71,81.41,81.55,122000.0,59.5549,59.6352,59.4162,59.5184,122000.0
2011-11-17 13:30:00,81.54,81.61,81.24,81.57,122600.0,59.5111,59.5622,59.2921,59.533,122600.0
2011-11-17 14:00:00,81.57,81.66,81.43,81.58,90200.0,59.533,59.5987,59.4308,59.5403,90200.0
2011-11-17 14:30:00,81.58,82.04,81.56,81.9,159300.0,59.5403,59.876,59.5257,59.7738,159300.0
2011-11-17 15:00:00,81.89,82.0,81.68,81.87,124700.0,59.7665,59.8468,59.6133,59.7519,124700.0
2011-11-17 15:30:00,81.88,82.05,81.64,82.03,316000.0,59.7592,59.8833,59.5841,59.8687,316000.0
2011-11-18 09:30:00,82.06,82.23,81.8,82.14,485400.0,59.8906,60.0147,59.7008,59.949,485400.0
2011-11-18 10:00:00,82.15,82.15,81.65,81.72,121100.0,59.9563,59.9563,59.5914,59.6425,121100.0
2011-11-18 10:30:00,81.75,82.09,81.71,81.81,190100.0,59.6644,59.9125,59.6352,59.7081,190100.0
2011-11-18 11:00:00,81.79,81.89,81.72,81.75,75500.0,59.6935,59.7665,59.6425,59.6644,75500.0
2011-11-18 11:30:00,81.73,81.78,81.46,81.55,125400.0,59.6498,59.6863,59.4527,59.5184,125400.0
2011-11-18 12:00:00,81.56,81.73,81.44,81.67,113100.0,59.5257,59.6498,59.4381,59.606,113100.0
2011-11-18 12:30:00,81.66,81.81,81.64,81.68,76500.0,59.5987,59.7081,59.5841,59.6133,76500.0
2011-11-18 13:00:00,81.66,81.79,81.54,81.73,96900.0,59.5987,59.6935,59.5111,59.6498,96900.0
2011-11-18 13:30:00,81.7,81.95,81.7,81.87,69400.0,59.6279,59.8103,59.6279,59.7519,69400.0
2011-11-18 14:00:00,81.88,82.0,81.72,81.83,64000.0,59.7592,59.8468,59.6425,59.7227,64000.0
2011-11-18 14:30:00,81.85,82.0,81.82,81.88,115300.0,59.7373,59.8468,59.7154,59.7592,115300.0
2011-11-18 15:00:00,81.86,81.97,81.74,81.75,140700.0,59.7446,59.8249,59.6571,59.6644,140700.0
2011-11-18 15:30:00,81.75,81.89,81.65,81.72,219800.0,59.6644,59.7665,59.5914,59.6425,219800.0
2011-11-21 09:30:00,81.22,81.81,81.2,81.44,220100.0,59.2775,59.7081,59.2629,59.4381,220100.0
2011-11-21 10:00:00,81.45,81.53,81.17,81.44,171200.0,59.4454,59.5038,59.241,59.4381,171200.0
2011-11-21 10:30:00,81.45,81.53,81.24,81.32,125600.0,59.4454,59.5038,59.2921,59.3505,125600.0
2011-11-21 11:00:00,81.32,81.32,81.02,81.2,105100.0,59.3505,59.3505,59.1316,59.2629,105100.0
2011-11-21 11:30:00,81.2,81.2,80.83,80.94,113700.0,59.2629,59.2629,58.9929,59.0732,113700.0
2011-11-21 12:00:00,80.95,81.02,80.79,80.84,84500.0,59.0805,59.1316,58.9637,59.0002,84500.0
2011-11-21 12:30:00,80.85,81.15,80.84,81.03,101100.0,59.0075,59.2265,59.0002,59.1389,101100.0
2011-11-21 13:00:00,81.04,81.25,81.04,81.14,59500.0,59.1462,59.2994,59.1462,59.2192,59500.0
2011-11-21 13:30:00,81.14,81.25,81.09,81.18,56900.0,59.2192,59.2994,59.1827,59.2483,56900.0
2011-11-21 14:00:00,81.17,81.6,81.14,81.36,107300.0,59.241,59.5549,59.2192,59.3797,107300.0
2011-11-21 14:30:00,81.35,81.48,81.22,81.23,91700.0,59.3724,59.4673,59.2775,59.2848,91700.0
2011-11-21 15:00:00,81.21,81.55,81.01,81.44,163300.0,59.2702,59.5184,59.1243,59.4381,163300.0
2011-11-21 15:30:00,81.44,81.52,81.28,81.34,275400.0,59.4381,59.4965,59.3213,59.3651,275400.0
2011-11-22 09:30:00,81.14,81.72,81.05,81.64,185700.0,59.2192,59.6425,59.1535,59.5841,185700.0
2011-11-22 10:00:00,81.65,81.81,81.39,81.68,151300.0,59.5914,59.7081,59.4016,59.6133,151300.0
2011-11-22 10:30:00,81.69,81.74,81.1,81.26,105300.0,59.6206,59.6571,59.19,59.3067,105300.0
2011-11-22 11:00:00,81.28,81.48,81.22,81.39,87300.0,59.3213,59.4673,59.2775,59.4016,87300.0
2011-11-22 11:30:00,81.39,81.6,81.28,81.56,73300.0,59.4016,59.5549,59.3213,59.5257,73300.0
2011-11-22 12:00:00,81.58,82.0,81.58,81.88,111100.0,59.5403,59.8468,59.5403,59.7592,111100.0
2011-11-22 12:30:00,81.88,82.0,81.75,82.0,71800.0,59.7592,59.8468,59.6644,59.8468,71800.0
2011-11-22 13:00:00,82.0,82.11,81.9,82.01,89200.0,59.8468,59.9271,59.7738,59.8541,89200.0
2011-11-22 13:30:00,82.01,82.03,81.89,81.95,81900.0,59.8541,59.8687,59.7665,59.8103,81900.0
2011-11-22 14:00:00,81.96,82.08,81.89,81.99,76600.0,59.8176,59.9052,59.7665,59.8395,76600.0
2011-11-22 14:30:00,81.98,82.02,81.78,81.79,82500.0,59.8322,59.8614,59.6863,59.6935,82500.0
2011-11-22 15:00:00,81.78,81.86,81.67,81.78,80400.0,59.6863,59.7446,59.606,59.6863,80400.0
2011-11-22 15:30:00,81.8,81.92,81.73,81.81,268900.0,59.7008,59.7884,59.6498,59.7081,268900.0
2011-11-23 09:30:00,81.29,81.63,80.57,80.6,363200.0,59.3286,59.5768,58.8031,58.825,363200.0
2011-11-23 10:00:00,80.62,80.88,80.61,80.8,157900.0,58.8396,59.0294,58.8323,58.971,157900.0
2011-11-23 10:30:00,80.81,80.97,80.7,80.82,149800.0,58.9783,59.0951,58.898,58.9856,149800.0
2011-11-23 11:00:00,80.81,80.87,80.52,80.53,97700.0,58.9783,59.0221,58.7667,58.774,97700.0
2011-11-23 11:30:00,80.53,80.82,80.41,80.77,86300.0,58.774,58.9856,58.6864,58.9491,86300.0
2011-11-23 12:00:00,80.75,80.82,80.58,80.59,46700.0,58.9345,58.9856,58.8104,58.8177,46700.0
2011-11-23 12:30:00,80.62,81.16,80.59,81.15,96000.0,58.8396,59.2338,58.8177,59.2265,96000.0
2011-11-23 13:00:00,81.14,81.38,81.11,81.35,100200.0,59.2192,59.3943,59.1973,59.3724,100200.0
2011-11-23 13:30:00,81.36,81.47,81.13,81.2,127200.0,59.3797,59.46,59.2119,59.2629,127200.0
2011-11-23 14:00:00,81.21,81.22,80.97,81.1,95200.0,59.2702,59.2775,59.0951,59.19,95200.0
2011-11-23 14:30:00,81.1,81.28,81.09,81.24,107800.0,59.19,59.3213,59.1827,59.2921,107800.0
2011-11-23 15:00:00,81.24,81.52,81.12,81.18,226200.0,59.2921,59.4965,59.2046,59.2483,226200.0
2011-11-23 15:30:00,81.17,81.39,80.76,80.76,294700.0,59.241,59.4016,58.9418,58.9418,294700.0
2011-11-25 09:30:00,80.4,81.34,80.3,81.09,164500.0,58.6791,59.3651,58.6061,59.1827,164500.0
2011-11-25 10:00:00,81.07,81.63,81.07,81.24,95500.0,59.1681,59.5768,59.1681,59.2921,95500.0
2011-11-25 10:30:00,81.25,81.38,81.16,81.2,70900.0,59.2994,59.3943,59.2338,59.2629,70900.0
2011-11-25 11:00:00,81.18,81.48,81.17,81.3,78100.0,59.2483,59.4673,59.241,59.3359,78100.0
2011-11-25 11:30:00,81.3,81.39,81.04,81.07,78300.0,59.3359,59.4016,59.1462,59.1681,78300.0
2011-11-25 12:00:00,81.07,81.14,80.93,81.14,64500.0,59.1681,59.2192,59.0659,59.2192,64500.0
2011-11-25 12:30:00,81.14,81.14,80.8,80.83,156700.0,59.2192,59.2192,58.971,58.9929,156700.0
2011-11-28 09:30:00,82.76,82.82,81.94,82.18,260000.0,60.4015,60.4453,59.803,59.9782,260000.0
2011-11-28 10:00:00,82.16,82.27,82.04,82.26,131900.0,59.9636,60.0439,59.876,60.0366,131900.0
2011-11-28 10:30:00,82.26,82.26,82.09,82.18,100700.0,60.0366,60.0366,59.9125,59.9782,100700.0
2011-11-28 11:00:00,82.17,82.4,82.11,82.4,129900.0,59.9709,60.1388,59.9271,60.1388,129900.0
2011-11-28 11:30:00,82.4,82.45,82.22,82.29,88000.0,60.1388,60.1752,60.0074,60.0585,88000.0
2011-11-28 12:00:00,82.28,82.4,82.21,82.36,78900.0,60.0512,60.1388,60.0001,60.1096,78900.0
2011-11-28 12:30:00,82.35,82.39,82.24,82.29,62400.0,60.1023,60.1315,60.022,60.0585,62400.0
2011-11-28 13:00:00,82.28,82.35,82.23,82.3,95500.0,60.0512,60.1023,60.0147,60.0658,95500.0
2011-11-28 13:30:00,82.3,82.32,82.16,82.2,111400.0,60.0658,60.0804,59.9636,59.9928,111400.0
2011-11-28 14:00:00,82.19,82.2,82.02,82.09,78600.0,59.9855,59.9928,59.8614,59.9125,78600.0
2011-11-28 14:30:00,82.1,82.15,81.94,82.06,120500.0,59.9198,59.9563,59.803,59.8906,120500.0
2011-11-28 15:00:00,82.06,82.11,81.74,81.97,164700.0,59.8906,59.9271,59.6571,59.8249,164700.0
2011-11-28 15:30:00,81.97,82.23,81.87,82.19,252300.0,59.8249,60.0147,59.7519,59.9855,252300.0
2011-11-29 09:30:00,82.64,82.76,82.01,82.5,163700.0,60.3139,60.4015,59.8541,60.2117,163700.0
2011-11-29 10:00:00,82.51,82.81,82.39,82.73,171400.0,60.219,60.438,60.1315,60.3796,171400.0
2011-11-29 10:30:00,82.72,82.79,82.65,82.75,114700.0,60.3723,60.4234,60.3212,60.3942,114700.0
2011-11-29 11:00:00,82.72,82.81,82.58,82.77,94200.0,60.3723,60.438,60.2701,60.4088,94200.0
2011-11-29 11:30:00,82.74,82.92,82.74,82.9,131900.0,60.3869,60.5183,60.3869,60.5037,131900.0
2011-11-29 12:00:00,82.9,83.17,82.85,83.17,101300.0,60.5037,60.7007,60.4672,60.7007,101300.0
2011-11-29 12:30:00,83.17,83.25,83.05,83.25,64900.0,60.7007,60.7591,60.6131,60.7591,64900.0
2011-11-29 13:00:00,83.25,83.25,83.07,83.19,56200.0,60.7591,60.7591,60.6277,60.7153,56200.0
2011-11-29 13:30:00,83.19,83.28,83.03,83.06,80300.0,60.7153,60.781,60.5985,60.6204,80300.0
2011-11-29 14:00:00,83.07,83.14,82.96,83.11,71000.0,60.6277,60.6788,60.5475,60.6569,71000.0
2011-11-29 14:30:00,83.11,83.4,83.11,83.27,175000.0,60.6569,60.8686,60.6569,60.7737,175000.0
2011-11-29 15:00:00,83.28,83.62,83.25,83.55,179300.0,60.781,61.0292,60.7591,60.9781,179300.0
2011-11-29 15:30:00,83.57,83.66,83.39,83.51,280700.0,60.9927,61.0583,60.8613,60.9489,280700.0
2011-11-30 09:30:00,84.99,85.19,84.5,85.06,423600.0,62.029,62.175,61.6714,62.0801,423600.0
2011-11-30 10:00:00,85.07,85.18,84.86,85.16,244100.0,62.0874,62.1677,61.9342,62.1531,244100.0
2011-11-30 10:30:00,85.16,85.71,85.12,85.7,196800.0,62.1531,62.5545,62.1239,62.5472,196800.0
2011-11-30 11:00:00,85.71,85.82,85.45,85.47,166700.0,62.5545,62.6348,62.3648,62.3794,166700.0
2011-11-30 11:30:00,85.5,85.51,85.15,85.15,194500.0,62.4013,62.4086,62.1458,62.1458,194500.0
2011-11-30 12:00:00,85.15,85.19,85.0,85.07,124600.0,62.1458,62.175,62.0363,62.0874,124600.0
2011-11-30 12:30:00,85.06,85.11,85.0,85.02,117500.0,62.0801,62.1166,62.0363,62.0509,117500.0
2011-11-30 13:00:00,85.02,85.13,84.99,85.04,111900.0,62.0509,62.1312,62.029,62.0655,111900.0
2011-11-30 13:30:00,85.04,85.1,84.93,84.93,111500.0,62.0655,62.1093,61.9852,61.9852,111500.0
2011-11-30 14:00:00,84.95,85.02,84.81,85.01,178400.0,61.9998,62.0509,61.8977,62.0436,178400.0
2011-11-30 14:30:00,85.01,85.07,84.54,84.64,132300.0,62.0436,62.0874,61.7006,61.7736,132300.0
2011-11-30 15:00:00,84.64,84.85,84.61,84.7,262000.0,61.7736,61.9269,61.7517,61.8174,262000.0
2011-11-30 15:30:00,84.69,85.32,84.65,85.29,595100.0,61.8101,62.2699,61.7809,62.248,595100.0
2011-12-01 09:30:00,85.0,87.35,84.96,87.1,728100.0,62.0363,63.7515,62.0071,63.569,728100.0
2011-12-01 10:00:00,87.08,87.68,86.87,86.98,339700.0,63.5544,63.9923,63.4011,63.4814,339700.0
2011-12-01 10:30:00,86.98,87.0,86.61,86.67,254900.0,63.4814,63.496,63.2114,63.2552,254900.0
2011-12-01 11:00:00,86.68,86.89,86.54,86.84,146500.0,63.2625,63.4157,63.1603,63.3792,146500.0
2011-12-01 11:30:00,86.83,86.83,86.49,86.61,199700.0,63.3719,63.3719,63.1238,63.2114,199700.0
2011-12-01 12:00:00,86.61,86.82,86.58,86.8,97700.0,63.2114,63.3646,63.1895,63.35,97700.0
2011-12-01 12:30:00,86.79,86.79,86.51,86.52,215800.0,63.3427,63.3427,63.1384,63.1457,215800.0
2011-12-01 13:00:00,86.55,86.96,86.53,86.95,131300.0,63.1676,63.4668,63.153,63.4595,131300.0
2011-12-01 13:30:00,86.94,87.15,86.93,87.15,148200.0,63.4522,63.6055,63.4449,63.6055,148200.0
2011-12-01 14:00:00,87.14,87.14,86.98,87.09,150000.0,63.5982,63.5982,63.4814,63.5617,150000.0
2011-12-01 14:30:00,87.09,87.15,86.94,86.95,205900.0,63.5617,63.6055,63.4522,63.4595,205900.0
2011-12-01 15:00:00,86.94,87.13,86.83,87.12,277300.0,63.4522,63.5909,63.3719,63.5836,277300.0
2011-12-01 15:30:00,87.12,87.13,86.82,87.1,466400.0,63.5836,63.5909,63.3646,63.569,466400.0
2011-12-02 09:30:00,87.65,88.68,87.55,87.76,361100.0,63.9704,64.7221,63.8974,64.0507,361100.0
2011-12-02 10:00:00,87.75,87.94,87.58,87.58,183200.0,64.0434,64.1821,63.9193,63.9193,183200.0
2011-12-02 10:30:00,87.58,87.77,87.44,87.63,170600.0,63.9193,64.058,63.8171,63.9558,170600.0
2011-12-02 11:00:00,87.63,87.69,87.18,87.29,200200.0,63.9558,63.9996,63.6274,63.7077,200200.0
2011-12-02 11:30:00,87.28,87.31,86.66,86.78,211000.0,63.7004,63.7223,63.2479,63.3354,211000.0
2011-12-02 12:00:00,86.8,87.06,86.72,86.98,103400.0,63.35,63.5398,63.2917,63.4814,103400.0
2011-12-02 12:30:00,86.97,87.24,86.97,87.15,49200.0,63.4741,63.6712,63.4741,63.6055,49200.0
2011-12-02 13:00:00,87.15,87.17,87.01,87.07,72900.0,63.6055,63.6201,63.5033,63.5471,72900.0
2011-12-02 13:30:00,87.06,87.12,87.01,87.06,133100.0,63.5398,63.5836,63.5033,63.5398,133100.0
2011-12-02 14:00:00,87.06,87.13,86.92,87.07,134100.0,63.5398,63.5909,63.4376,63.5471,134100.0
2011-12-02 14:30:00,87.05,87.22,87.04,87.19,139800.0,63.5325,63.6566,63.5252,63.6347,139800.0
2011-12-02 15:00:00,87.19,87.22,86.89,86.91,197300.0,63.6347,63.6566,63.4157,63.4303,197300.0
2011-12-02 15:30:00,86.91,86.99,86.62,86.74,354400.0,63.4303,63.4887,63.2187,63.3063,354400.0
2011-12-05 09:30:00,87.79,88.19,87.02,87.35,288300.0,64.0726,64.3645,63.5106,63.7515,288300.0
2011-12-05 10:00:00,87.3,87.3,86.68,87.02,222200.0,63.715,63.715,63.2625,63.5106,222200.0
2011-12-05 10:30:00,87.04,87.26,87.02,87.18,111100.0,63.5252,63.6858,63.5106,63.6274,111100.0
2011-12-05 11:00:00,87.18,87.2,86.91,86.97,99400.0,63.6274,63.642,63.4303,63.4741,99400.0
2011-12-05 11:30:00,86.96,87.17,86.96,87.15,78100.0,63.4668,63.6201,63.4668,63.6055,78100.0
2011-12-05 12:00:00,87.14,87.3,87.13,87.17,57800.0,63.5982,63.715,63.5909,63.6201,57800.0
2011-12-05 12:30:00,87.16,87.35,87.14,87.28,115600.0,63.6128,63.7515,63.5982,63.7004,115600.0
2011-12-05 13:00:00,87.27,87.33,87.22,87.29,42100.0,63.6931,63.7369,63.6566,63.7077,42100.0
2011-12-05 13:30:00,87.3,87.35,86.81,86.94,88800.0,63.715,63.7515,63.3573,63.4522,88800.0
2011-12-05 14:00:00,86.96,86.96,86.71,86.86,92800.0,63.4668,63.4668,63.2844,63.3938,92800.0
2011-12-05 14:30:00,86.86,87.02,86.79,87.01,84900.0,63.3938,63.5106,63.3427,63.5033,84900.0
2011-12-05 15:00:00,87.02,87.05,86.65,86.81,167100.0,63.5106,63.5325,63.2406,63.3573,167100.0
2011-12-05 15:30:00,86.8,87.2,86.73,87.2,238800.0,63.35,63.642,63.299,63.642,238800.0
2011-12-06 09:30:00,87.56,87.7,86.93,87.05,301200.0,63.9047,64.0069,63.4449,63.5325,301200.0
2011-12-06 10:00:00,87.05,87.31,86.99,87.22,107600.0,63.5325,63.7223,63.4887,63.6566,107600.0
2011-12-06 10:30:00,87.22,87.38,87.13,87.32,105500.0,63.6566,63.7734,63.5909,63.7296,105500.0
2011-12-06 11:00:00,87.32,87.37,87.17,87.26,95500.0,63.7296,63.7661,63.6201,63.6858,95500.0
2011-12-06 11:30:00,87.27,87.43,87.19,87.41,82600.0,63.6931,63.8098,63.6347,63.7952,82600.0
2011-12-06 12:00:00,87.41,87.69,87.39,87.62,68200.0,63.7952,63.9996,63.7806,63.9485,68200.0
2011-12-06 12:30:00,87.64,87.68,87.6,87.61,74500.0,63.9631,63.9923,63.9339,63.9412,74500.0
2011-12-06 13:00:00,87.6,87.99,87.58,87.91,133200.0,63.9339,64.2186,63.9193,64.1602,133200.0
2011-12-06 13:30:00,87.92,87.94,87.68,87.8,108600.0,64.1675,64.1821,63.9923,64.0799,108600.0
2011-12-06 14:00:00,87.81,87.94,87.71,87.91,88500.0,64.0872,64.1821,64.0142,64.1602,88500.0
2011-12-06 14:30:00,87.9,88.4,87.88,88.21,243000.0,64.1529,64.5178,64.1383,64.3791,243000.0
2011-12-06 15:00:00,88.2,88.4,88.17,88.17,189000.0,64.3718,64.5178,64.3499,64.3499,189000.0
2011-12-06 15:30:00,88.16,88.29,88.01,88.03,284800.0,64.3426,64.4375,64.2331,64.2477,284800.0
2011-12-07 09:30:00,87.83,87.83,86.47,86.59,321400.0,64.1018,64.1018,63.1092,63.1968,321400.0
2011-12-07 10:00:00,86.57,86.79,86.25,86.3,212700.0,63.1822,63.3427,62.9486,62.9851,212700.0
2011-12-07 10:30:00,86.3,86.61,86.19,86.57,151900.0,62.9851,63.2114,62.9048,63.1822,151900.0
2011-12-07 11:00:00,86.58,86.68,86.42,86.59,132100.0,63.1895,63.2625,63.0727,63.1968,132100.0
2011-12-07 11:30:00,86.6,86.82,86.54,86.81,117100.0,63.2041,63.3646,63.1603,63.3573,117100.0
2011-12-07 12:00:00,86.81,86.84,86.48,86.83,186700.0,63.3573,63.3792,63.1165,63.3719,186700.0
2011-12-07 12:30:00,86.82,87.07,86.81,87.0,85500.0,63.3646,63.5471,63.3573,63.496,85500.0
2011-12-07 13:00:00,87.01,87.14,86.88,87.11,61600.0,63.5033,63.5982,63.4084,63.5763,61600.0
2011-12-07 13:30:00,87.12,87.28,87.05,87.19,120800.0,63.5836,63.7004,63.5325,63.6347,120800.0
2011-12-07 14:00:00,87.19,87.26,87.05,87.07,150900.0,63.6347,63.6858,63.5325,63.5471,150900.0
2011-12-07 14:30:00,87.07,87.33,87.02,87.14,170400.0,63.5471,63.7369,63.5106,63.5982,170400.0
2011-12-07 15:00:00,87.14,87.5,87.09,87.49,222800.0,63.5982,63.8609,63.5617,63.8536,222800.0
2011-12-07 15:30:00,87.5,87.98,87.4,87.46,543500.0,63.8609,64.2113,63.7879,63.8317,543500.0
2011-12-08 09:30:00,84.86,85.85,84.0,85.8,1080200.0,61.9342,62.6567,61.3065,62.6202,1080200.0
2011-12-08 10:00:00,85.78,86.12,85.25,85.56,473900.0,62.6056,62.8538,62.2188,62.445,473900.0
2011-12-08 10:30:00,85.55,85.97,85.48,85.76,196500.0,62.4377,62.7443,62.3867,62.591,196500.0
2011-12-08 11:00:00,85.77,86.39,85.64,86.18,251200.0,62.5983,63.0508,62.5034,62.8975,251200.0
2011-12-08 11:30:00,86.12,86.95,85.95,86.63,364300.0,62.8538,63.4595,62.7297,63.226,364300.0
2011-12-08 12:00:00,86.65,86.81,86.13,86.22,256300.0,63.2406,63.3573,62.8611,62.9267,256300.0
2011-12-08 12:30:00,86.23,86.33,85.95,85.97,130300.0,62.934,63.007,62.7297,62.7443,130300.0
2011-12-08 13:00:00,85.97,85.98,85.45,85.48,134200.0,62.7443,62.7516,62.3648,62.3867,134200.0
2011-12-08 13:30:00,85.46,85.67,85.19,85.66,207800.0,62.3721,62.5253,62.175,62.518,207800.0
2011-12-08 14:00:00,85.67,86.13,85.56,85.97,148200.0,62.5253,62.8611,62.445,62.7443,148200.0
2011-12-08 14:30:00,85.97,86.09,85.8,85.93,131500.0,62.7443,62.8319,62.6202,62.7151,131500.0
2011-12-08 15:00:00,85.93,86.33,85.82,86.27,173500.0,62.7151,63.007,62.6348,62.9632,173500.0
2011-12-08 15:30:00,86.27,86.39,85.55,85.76,550100.0,62.9632,63.0508,62.4377,62.591,550100.0
2011-12-09 09:30:00,84.68,85.3,84.6,84.95,592700.0,61.8028,62.2553,61.7444,61.9998,592700.0
2011-12-09 10:00:00,84.94,85.08,84.81,84.87,329800.0,61.9925,62.0947,61.8977,61.9415,329800.0
2011-12-09 10:30:00,84.86,84.93,84.36,84.74,315200.0,61.9342,61.9852,61.5692,61.8466,315200.0
2011-12-09 11:00:00,84.74,84.92,84.7,84.89,254600.0,61.8466,61.9779,61.8174,61.9561,254600.0
2011-12-09 11:30:00,84.89,84.89,84.27,84.28,282600.0,61.9561,61.9561,61.5036,61.5108,282600.0
2011-12-09 12:00:00,84.28,84.4,84.13,84.22,182500.0,61.5108,61.5984,61.4014,61.4671,182500.0
2011-12-09 12:30:00,84.21,84.4,84.18,84.35,244000.0,61.4598,61.5984,61.4379,61.5619,244000.0
2011-12-09 13:00:00,84.35,84.61,84.29,84.53,184000.0,61.5619,61.7517,61.5181,61.6933,184000.0
2011-12-09 13:30:00,84.54,84.67,84.34,84.35,138100.0,61.7006,61.7955,61.5546,61.5619,138100.0
2011-12-09 14:00:00,84.35,84.56,84.21,84.47,228400.0,61.5619,61.7152,61.4598,61.6495,228400.0
2011-12-09 14:30:00,84.49,84.56,84.42,84.54,208100.0,61.6641,61.7152,61.613,61.7006,208100.0
2011-12-09 15:00:00,84.54,84.56,84.38,84.51,201500.0,61.7006,61.7152,61.5838,61.6787,201500.0
2011-12-09 15:30:00,84.51,84.64,84.37,84.38,479900.0,61.6787,61.7736,61.5765,61.5838,479900.0
2011-12-12 09:30:00,84.09,84.37,83.82,84.0,263900.0,61.3722,61.5765,61.1751,61.3065,263900.0
2011-12-12 10:00:00,83.98,84.15,83.89,83.98,101800.0,61.2919,61.416,61.2262,61.2919,101800.0
2011-12-12 10:30:00,83.98,84.19,83.96,84.14,102700.0,61.2919,61.4452,61.2773,61.4087,102700.0
2011-12-12 11:00:00,84.14,84.16,83.88,84.04,115000.0,61.4087,61.4233,61.2189,61.3357,115000.0
2011-12-12 11:30:00,84.03,84.05,83.52,83.6,272200.0,61.3284,61.343,60.9562,61.0146,272200.0
2011-12-12 12:00:00,83.61,83.9,83.56,83.9,110500.0,61.0219,61.2335,60.9854,61.2335,110500.0
2011-12-12 12:30:00,83.89,84.19,83.88,84.12,152700.0,61.2262,61.4452,61.2189,61.3941,152700.0
2011-12-12 13:00:00,84.11,84.18,84.04,84.17,60200.0,61.3868,61.4379,61.3357,61.4306,60200.0
2011-12-12 13:30:00,84.16,84.2,84.11,84.19,85800.0,61.4233,61.4525,61.3868,61.4452,85800.0
2011-12-12 14:00:00,84.19,84.6,84.15,84.46,175700.0,61.4452,61.7444,61.416,61.6422,175700.0
2011-12-12 14:30:00,84.44,84.48,84.09,84.22,156300.0,61.6276,61.6568,61.3722,61.4671,156300.0
2011-12-12 15:00:00,84.23,84.25,83.94,84.13,189500.0,61.4744,61.489,61.2627,61.4014,189500.0
2011-12-12 15:30:00,84.12,84.31,84.1,84.15,384500.0,61.3941,61.5327,61.3795,61.416,384500.0
2011-12-13 09:30:00,84.64,84.71,84.26,84.39,298400.0,61.7736,61.8247,61.4963,61.5911,298400.0
2011-12-13 10:00:00,84.39,84.48,84.23,84.3,192400.0,61.5911,61.6568,61.4744,61.5254,192400.0
2011-12-13 10:30:00,84.3,84.33,83.98,84.1,116700.0,61.5254,61.5473,61.2919,61.3795,116700.0
2011-12-13 11:00:00,84.09,84.2,83.85,84.11,112200.0,61.3722,61.4525,61.197,61.3868,112200.0
2011-12-13 11:30:00,84.12,84.4,84.06,84.38,101800.0,61.3941,61.5984,61.3503,61.5838,101800.0
2011-12-13 12:00:00,84.36,84.39,84.24,84.28,134800.0,61.5692,61.5911,61.4817,61.5108,134800.0
2011-12-13 12:30:00,84.28,84.46,84.18,84.4,64000.0,61.5108,61.6422,61.4379,61.5984,64000.0
2011-12-13 13:00:00,84.4,84.43,84.24,84.4,67000.0,61.5984,61.6203,61.4817,61.5984,67000.0
2011-12-13 13:30:00,84.39,84.47,84.24,84.4,54800.0,61.5911,61.6495,61.4817,61.5984,54800.0
2011-12-13 14:00:00,84.42,84.53,84.02,84.22,155600.0,61.613,61.6933,61.3211,61.4671,155600.0
2011-12-13 14:30:00,84.2,84.22,83.7,83.9,191700.0,61.4525,61.4671,61.0875,61.2335,191700.0
2011-12-13 15:00:00,83.9,83.98,83.5,83.52,163200.0,61.2335,61.2919,60.9416,60.9562,163200.0
2011-12-13 15:30:00,83.54,83.72,83.38,83.62,492300.0,60.9708,61.1021,60.854,61.0292,492300.0
2011-12-14 09:30:00,83.57,83.92,83.11,83.88,210300.0,60.9927,61.2481,60.6569,61.2189,210300.0
2011-12-14 10:00:00,83.89,83.89,83.33,83.42,187900.0,61.2262,61.2262,60.8175,60.8832,187900.0
2011-12-14 10:30:00,83.42,83.5,82.9,82.9,91200.0,60.8832,60.9416,60.5037,60.5037,91200.0
2011-12-14 11:00:00,82.92,83.15,82.92,83.04,70200.0,60.5183,60.6861,60.5183,60.6058,70200.0
2011-12-14 11:30:00,83.04,83.1,82.83,82.88,126100.0,60.6058,60.6496,60.4526,60.4891,126100.0
2011-12-14 12:00:00,82.88,83.12,82.85,82.98,89800.0,60.4891,60.6642,60.4672,60.5621,89800.0
2011-12-14 12:30:00,82.98,83.12,82.92,83.0,62400.0,60.5621,60.6642,60.5183,60.5767,62400.0
2011-12-14 13:00:00,83.01,83.24,82.93,83.17,74100.0,60.584,60.7518,60.5256,60.7007,74100.0
2011-12-14 13:30:00,83.17,83.26,83.03,83.07,74500.0,60.7007,60.7664,60.5985,60.6277,74500.0
2011-12-14 14:00:00,83.09,83.17,82.92,83.1,89000.0,60.6423,60.7007,60.5183,60.6496,89000.0
2011-12-14 14:30:00,83.1,83.11,82.77,82.85,107300.0,60.6496,60.6569,60.4088,60.4672,107300.0
2011-12-14 15:00:00,82.85,82.97,82.75,82.87,132500.0,60.4672,60.5548,60.3942,60.4818,132500.0
2011-12-14 15:30:00,82.88,83.0,82.75,82.75,239000.0,60.4891,60.5767,60.3942,60.3942,239000.0
2011-12-15 09:30:00,83.1,83.33,82.5,83.22,264100.0,60.6496,60.8175,60.2117,60.7372,264100.0
2011-12-15 10:00:00,83.21,83.32,82.99,83.09,106500.0,60.7299,60.8102,60.5694,60.6423,106500.0
2011-12-15 10:30:00,83.09,83.1,82.59,82.74,111700.0,60.6423,60.6496,60.2774,60.3869,111700.0
2011-12-15 11:00:00,82.75,82.78,82.53,82.64,93900.0,60.3942,60.4161,60.2336,60.3139,93900.0
2011-12-15 11:30:00,82.65,82.74,82.58,82.72,102000.0,60.3212,60.3869,60.2701,60.3723,102000.0
2011-12-15 12:00:00,82.68,82.89,82.66,82.87,68200.0,60.3431,60.4964,60.3285,60.4818,68200.0
2011-12-15 12:30:00,82.89,82.94,82.78,82.79,82500.0,60.4964,60.5329,60.4161,60.4234,82500.0
2011-12-15 13:00:00,82.79,82.92,82.73,82.89,58100.0,60.4234,60.5183,60.3796,60.4964,58100.0
2011-12-15 13:30:00,82.89,82.92,82.7,82.79,82400.0,60.4964,60.5183,60.3577,60.4234,82400.0
2011-12-15 14:00:00,82.8,82.86,82.62,82.62,64600.0,60.4307,60.4745,60.2993,60.2993,64600.0
2011-12-15 14:30:00,82.62,82.72,82.6,82.65,120000.0,60.2993,60.3723,60.2847,60.3212,120000.0
2011-12-15 15:00:00,82.65,82.79,82.6,82.68,137700.0,60.3212,60.4234,60.2847,60.3431,137700.0
2011-12-15 15:30:00,82.68,82.76,82.53,82.57,382900.0,60.3431,60.4015,60.2336,60.2628,382900.0
2011-12-16 09:30:00,83.07,83.63,82.87,83.25,1006800.0,60.6277,61.0365,60.4818,60.7591,1006800.0
2011-12-16 10:00:00,83.24,83.38,83.11,83.25,146800.0,60.7518,60.854,60.6569,60.7591,146800.0
2011-12-16 10:30:00,83.22,83.32,83.2,83.25,82400.0,60.7372,60.8102,60.7226,60.7591,82400.0
2011-12-16 11:00:00,83.25,83.29,83.14,83.18,82700.0,60.7591,60.7883,60.6788,60.708,82700.0
2011-12-16 11:30:00,83.19,83.22,82.74,82.74,97900.0,60.7153,60.7372,60.3869,60.3869,97900.0
2011-12-16 12:00:00,82.75,82.75,82.58,82.61,73400.0,60.3942,60.3942,60.2701,60.292,73400.0
2011-12-16 12:30:00,82.62,82.65,82.5,82.58,134000.0,60.2993,60.3212,60.2117,60.2701,134000.0
2011-12-16 13:00:00,82.56,82.75,82.54,82.57,48700.0,60.2555,60.3942,60.2409,60.2628,48700.0
2011-12-16 13:30:00,82.57,82.68,82.5,82.51,82300.0,60.2628,60.3431,60.2117,60.219,82300.0
2011-12-16 14:00:00,82.51,82.52,82.33,82.33,99100.0,60.219,60.2263,60.0877,60.0877,99100.0
2011-12-16 14:30:00,82.36,82.68,82.32,82.64,95900.0,60.1096,60.3431,60.0804,60.3139,95900.0
2011-12-16 15:00:00,82.63,82.65,82.39,82.43,117000.0,60.3066,60.3212,60.1315,60.1606,117000.0
2011-12-16 15:30:00,82.41,82.64,82.41,82.57,369300.0,60.146,60.3139,60.146,60.2628,369300.0
2011-12-19 09:30:00,82.77,83.38,82.77,82.92,257700.0,60.4088,60.854,60.4088,60.5183,257700.0
2011-12-19 10:00:00,82.92,82.92,82.56,82.62,202600.0,60.5183,60.5183,60.2555,60.2993,202600.0
2011-12-19 10:30:00,82.62,82.84,82.2,82.25,118500.0,60.2993,60.4599,59.9928,60.0293,118500.0
2011-12-19 11:00:00,82.24,82.4,82.08,82.09,134700.0,60.022,60.1388,59.9052,59.9125,134700.0
2011-12-19 11:30:00,82.08,82.23,82.04,82.22,77000.0,59.9052,60.0147,59.876,60.0074,77000.0
2011-12-19 12:00:00,82.21,82.37,82.16,82.35,71600.0,60.0001,60.1169,59.9636,60.1023,71600.0
2011-12-19 12:30:00,82.35,82.35,82.23,82.24,46800.0,60.1023,60.1023,60.0147,60.022,46800.0
2011-12-19 13:00:00,82.23,82.24,82.08,82.22,67800.0,60.0147,60.022,59.9052,60.0074,67800.0
2011-12-19 13:30:00,82.22,82.37,82.18,82.3,79500.0,60.0074,60.1169,59.9782,60.0658,79500.0
2011-12-19 14:00:00,82.3,82.49,82.29,82.46,148700.0,60.0658,60.2044,60.0585,60.1825,148700.0
2011-12-19 14:30:00,82.47,82.61,82.39,82.54,86500.0,60.1898,60.292,60.1315,60.2409,86500.0
2011-12-19 15:00:00,82.53,82.53,82.0,82.06,156000.0,60.2336,60.2336,59.8468,59.8906,156000.0
2011-12-19 15:30:00,82.04,82.25,81.85,82.11,314200.0,59.876,60.0293,59.7373,59.9271,314200.0
2011-12-20 09:30:00,83.15,83.63,82.91,83.51,390300.0,60.6861,61.0365,60.511,60.9489,390300.0
2011-12-20 10:00:00,83.51,83.51,83.2,83.49,226400.0,60.9489,60.9489,60.7226,60.9343,226400.0
2011-12-20 10:30:00,83.5,83.56,83.3,83.45,135500.0,60.9416,60.9854,60.7956,60.9051,135500.0
2011-12-20 11:00:00,83.43,83.46,83.15,83.23,143100.0,60.8905,60.9124,60.6861,60.7445,143100.0
2011-12-20 11:30:00,83.25,83.42,83.16,83.39,153900.0,60.7591,60.8832,60.6934,60.8613,153900.0
2011-12-20 12:00:00,83.38,83.38,83.23,83.34,84700.0,60.854,60.854,60.7445,60.8248,84700.0
2011-12-20 12:30:00,83.34,83.49,83.31,83.46,141200.0,60.8248,60.9343,60.8029,60.9124,141200.0
2011-12-20 13:00:00,83.46,83.91,83.45,83.62,241700.0,60.9124,61.2408,60.9051,61.0292,241700.0
2011-12-20 13:30:00,83.62,83.65,83.53,83.54,68800.0,61.0292,61.0511,60.9635,60.9708,68800.0
2011-12-20 14:00:00,83.53,83.57,83.35,83.39,107300.0,60.9635,60.9927,60.8321,60.8613,107300.0
2011-12-20 14:30:00,83.39,83.6,83.38,83.43,121500.0,60.8613,61.0146,60.854,60.8905,121500.0
2011-12-20 15:00:00,83.43,83.54,83.4,83.46,183800.0,60.8905,60.9708,60.8686,60.9124,183800.0
2011-12-20 15:30:00,83.47,83.76,83.42,83.64,510400.0,60.9197,61.1313,60.8832,61.0438,510400.0
2011-12-21 09:30:00,83.59,84.41,83.58,83.68,268700.0,61.0073,61.6057,61.0,61.0729,268700.0
2011-12-21 10:00:00,83.68,83.75,83.48,83.61,392700.0,61.0729,61.124,60.927,61.0219,392700.0
2011-12-21 10:30:00,83.62,83.72,83.33,83.41,173400.0,61.0292,61.1021,60.8175,60.8759,173400.0
2011-12-21 11:00:00,83.4,83.4,82.96,83.0,137800.0,60.8686,60.8686,60.5475,60.5767,137800.0
2011-12-21 11:30:00,83.0,83.4,83.0,83.31,86700.0,60.5767,60.8686,60.5767,60.8029,86700.0
2011-12-21 12:00:00,83.34,83.4,83.14,83.16,103800.0,60.8248,60.8686,60.6788,60.6934,103800.0
2011-12-21 12:30:00,83.19,83.46,83.14,83.36,69500.0,60.7153,60.9124,60.6788,60.8394,69500.0
2011-12-21 13:00:00,83.36,83.5,83.31,83.45,61900.0,60.8394,60.9416,60.8029,60.9051,61900.0
2011-12-21 13:30:00,83.45,83.5,83.33,83.46,63300.0,60.9051,60.9416,60.8175,60.9124,63300.0
2011-12-21 14:00:00,83.48,83.63,83.45,83.61,143700.0,60.927,61.0365,60.9051,61.0219,143700.0
2011-12-21 14:30:00,83.59,83.8,83.51,83.71,138100.0,61.0073,61.1605,60.9489,61.0948,138100.0
2011-12-21 15:00:00,83.71,83.83,83.69,83.75,272800.0,61.0948,61.1824,61.0802,61.124,272800.0
2011-12-21 15:30:00,83.75,84.0,83.75,83.8,463900.0,61.124,61.3065,61.124,61.1605,463900.0
2011-12-22 09:30:00,83.95,84.0,83.38,83.67,222000.0,61.27,61.3065,60.854,61.0656,222000.0
2011-12-22 10:00:00,83.69,83.77,83.19,83.65,215400.0,61.0802,61.1386,60.7153,61.0511,215400.0
2011-12-22 10:30:00,83.66,83.71,83.46,83.6,81500.0,61.0583,61.0948,60.9124,61.0146,81500.0
2011-12-22 11:00:00,83.59,83.68,83.3,83.38,90800.0,61.0073,61.0729,60.7956,60.854,90800.0
2011-12-22 11:30:00,83.39,83.64,83.38,83.64,76800.0,60.8613,61.0438,60.854,61.0438,76800.0
2011-12-22 12:00:00,83.66,83.75,83.57,83.67,106500.0,61.0583,61.124,60.9927,61.0656,106500.0
2011-12-22 12:30:00,83.65,83.75,83.65,83.72,77000.0,61.0511,61.124,61.0511,61.1021,77000.0
2011-12-22 13:00:00,83.72,83.73,83.62,83.65,55200.0,61.1021,61.1094,61.0292,61.0511,55200.0
2011-12-22 13:30:00,83.65,83.7,83.44,83.46,68900.0,61.0511,61.0875,60.8978,60.9124,68900.0
2011-12-22 14:00:00,83.44,83.57,83.44,83.54,76900.0,60.8978,60.9927,60.8978,60.9708,76900.0
2011-12-22 14:30:00,83.53,83.62,83.5,83.54,71400.0,60.9635,61.0292,60.9416,60.9708,71400.0
2011-12-22 15:00:00,83.55,83.73,83.55,83.7,127900.0,60.9781,61.1094,60.9781,61.0875,127900.0
2011-12-22 15:30:00,83.68,83.78,83.55,83.78,223800.0,61.0729,61.1459,60.9781,61.1459,223800.0
2011-12-23 09:30:00,83.7,83.8,83.53,83.63,85400.0,61.0875,61.1605,60.9635,61.0365,85400.0
2011-12-23 10:00:00,83.63,83.8,83.61,83.68,72500.0,61.0365,61.1605,61.0219,61.0729,72500.0
2011-12-23 10:30:00,83.69,83.72,83.59,83.64,50400.0,61.0802,61.1021,61.0073,61.0438,50400.0
2011-12-23 11:00:00,83.65,83.89,83.64,83.89,46100.0,61.0511,61.2262,61.0438,61.2262,46100.0
2011-12-23 11:30:00,83.88,84.19,83.88,84.19,86900.0,61.2189,61.4452,61.2189,61.4452,86900.0
2011-12-23 12:00:00,84.19,84.38,84.15,84.38,79100.0,61.4452,61.5838,61.416,61.5838,79100.0
2011-12-23 12:30:00,84.38,84.48,84.32,84.47,66700.0,61.5838,61.6568,61.54,61.6495,66700.0
2011-12-23 13:00:00,84.47,84.58,84.41,84.57,65800.0,61.6495,61.7298,61.6057,61.7225,65800.0
2011-12-23 13:30:00,84.55,84.61,84.5,84.59,49400.0,61.7079,61.7517,61.6714,61.7371,49400.0
2011-12-23 14:00:00,84.58,84.61,84.48,84.5,84000.0,61.7298,61.7517,61.6568,61.6714,84000.0
2011-12-23 14:30:00,84.49,84.5,84.38,84.42,51100.0,61.6641,61.6714,61.5838,61.613,51100.0
2011-12-23 15:00:00,84.41,84.48,84.3,84.36,54900.0,61.6057,61.6568,61.5254,61.5692,54900.0
2011-12-23 15:30:00,84.34,84.7,84.34,84.66,148100.0,61.5546,61.8174,61.5546,61.7882,148100.0
2011-12-27 09:30:00,84.51,84.75,83.86,84.57,158800.0,61.6787,61.8539,61.2043,61.7225,158800.0
2011-12-27 10:00:00,84.57,84.66,84.48,84.51,76300.0,61.7225,61.7882,61.6568,61.6787,76300.0
2011-12-27 10:30:00,84.51,84.56,84.4,84.51,83200.0,61.6787,61.7152,61.5984,61.6787,83200.0
2011-12-27 11:00:00,84.51,84.54,84.32,84.36,78400.0,61.6787,61.7006,61.54,61.5692,78400.0
2011-12-27 11:30:00,84.37,84.39,84.21,84.25,40000.0,61.5765,61.5911,61.4598,61.489,40000.0
2011-12-27 12:00:00,84.25,84.29,84.21,84.28,41600.0,61.489,61.5181,61.4598,61.5108,41600.0
2011-12-27 12:30:00,84.27,84.38,84.26,84.35,50200.0,61.5036,61.5838,61.4963,61.5619,50200.0
2011-12-27 13:00:00,84.34,84.44,84.3,84.43,39800.0,61.5546,61.6276,61.5254,61.6203,39800.0
2011-12-27 13:30:00,84.42,84.45,84.33,84.42,38800.0,61.613,61.6349,61.5473,61.613,38800.0
2011-12-27 14:00:00,84.41,84.51,84.4,84.44,48400.0,61.6057,61.6787,61.5984,61.6276,48400.0
2011-12-27 14:30:00,84.44,84.56,84.36,84.46,59100.0,61.6276,61.7152,61.5692,61.6422,59100.0
2011-12-27 15:00:00,84.46,84.59,84.46,84.55,53000.0,61.6422,61.7371,61.6422,61.7079,53000.0
2011-12-27 15:30:00,84.54,84.64,84.52,84.57,129800.0,61.7006,61.7736,61.686,61.7225,129800.0
2011-12-28 09:30:00,84.58,84.66,84.2,84.3,102000.0,61.7298,61.7882,61.4525,61.5254,102000.0
2011-12-28 10:00:00,84.3,84.36,84.03,84.23,70200.0,61.5254,61.5692,61.3284,61.4744,70200.0
2011-12-28 10:30:00,84.21,84.43,84.21,84.39,85700.0,61.4598,61.6203,61.4598,61.5911,85700.0
2011-12-28 11:00:00,84.39,84.39,84.21,84.21,45400.0,61.5911,61.5911,61.4598,61.4598,45400.0
2011-12-28 11:30:00,84.2,84.26,84.13,84.22,52900.0,61.4525,61.4963,61.4014,61.4671,52900.0
2011-12-28 12:00:00,84.22,84.29,84.1,84.14,37500.0,61.4671,61.5181,61.3795,61.4087,37500.0
2011-12-28 12:30:00,84.17,84.17,84.03,84.12,38700.0,61.4306,61.4306,61.3284,61.3941,38700.0
2011-12-28 13:00:00,84.11,84.32,84.09,84.29,49500.0,61.3868,61.54,61.3722,61.5181,49500.0
2011-12-28 13:30:00,84.27,84.43,84.27,84.42,95600.0,61.5036,61.6203,61.5036,61.613,95600.0
2011-12-28 14:00:00,84.42,84.52,84.23,84.36,75600.0,61.613,61.686,61.4744,61.5692,75600.0
2011-12-28 14:30:00,84.35,84.47,84.25,84.41,53400.0,61.5619,61.6495,61.489,61.6057,53400.0
2011-12-28 15:00:00,84.4,84.54,84.13,84.16,110700.0,61.5984,61.7006,61.4014,61.4233,110700.0
2011-12-28 15:30:00,84.15,84.22,84.08,84.16,189700.0,61.416,61.4671,61.3649,61.4233,189700.0
2011-12-29 09:30:00,84.2,84.4,84.06,84.16,72000.0,61.4525,61.5984,61.3503,61.4233,72000.0
2011-12-29 10:00:00,84.16,84.27,83.75,83.91,78800.0,61.4233,61.5036,61.124,61.2408,78800.0
2011-12-29 10:30:00,83.92,84.05,83.71,83.72,70300.0,61.2481,61.343,61.0948,61.1021,70300.0
2011-12-29 11:00:00,83.74,83.86,83.6,83.77,82700.0,61.1167,61.2043,61.0146,61.1386,82700.0
2011-12-29 11:30:00,83.81,83.89,83.7,83.75,51000.0,61.1678,61.2262,61.0875,61.124,51000.0
2011-12-29 12:00:00,83.75,83.98,83.73,83.96,43800.0,61.124,61.2919,61.1094,61.2773,43800.0
2011-12-29 12:30:00,83.98,84.09,83.95,84.07,33300.0,61.2919,61.3722,61.27,61.3576,33300.0
2011-12-29 13:00:00,84.05,84.15,84.03,84.06,37700.0,61.343,61.416,61.3284,61.3503,37700.0
2011-12-29 13:30:00,84.07,84.15,84.05,84.12,42000.0,61.3576,61.416,61.343,61.3941,42000.0
2011-12-29 14:00:00,84.12,84.21,84.1,84.13,66800.0,61.3941,61.4598,61.3795,61.4014,66800.0
2011-12-29 14:30:00,84.15,84.29,84.12,84.29,67900.0,61.416,61.5181,61.3941,61.5181,67900.0
2011-12-29 15:00:00,84.28,84.4,84.26,84.35,89800.0,61.5108,61.5984,61.4963,61.5619,89800.0
2011-12-29 15:30:00,84.35,84.36,84.21,84.33,162800.0,61.5619,61.5692,61.4598,61.5473,162800.0
2011-12-30 09:30:00,84.12,84.34,83.85,84.03,109800.0,61.3941,61.5546,61.197,61.3284,109800.0
2011-12-30 10:00:00,84.02,84.06,83.71,83.75,84100.0,61.3211,61.3503,61.0948,61.124,84100.0
2011-12-30 10:30:00,83.75,83.95,83.73,83.84,53200.0,61.124,61.27,61.1094,61.1897,53200.0
2011-12-30 11:00:00,83.87,83.89,83.7,83.78,93400.0,61.2116,61.2262,61.0875,61.1459,93400.0
2011-12-30 11:30:00,83.78,83.92,83.76,83.76,48800.0,61.1459,61.2481,61.1313,61.1313,48800.0
2011-12-30 12:00:00,83.76,83.8,83.71,83.71,31200.0,61.1313,61.1605,61.0948,61.0948,31200.0
2011-12-30 12:30:00,83.72,83.77,83.65,83.65,41800.0,61.1021,61.1386,61.0511,61.0511,41800.0
2011-12-30 13:00:00,83.67,83.69,83.58,83.59,43700.0,61.0656,61.0802,61.0,61.0073,43700.0
2011-12-30 13:30:00,83.59,83.65,83.55,83.57,38700.0,61.0073,61.0511,60.9781,60.9927,38700.0
2011-12-30 14:00:00,83.57,83.67,83.5,83.55,50900.0,60.9927,61.0656,60.9416,60.9781,50900.0
2011-12-30 14:30:00,83.55,83.68,83.55,83.56,46500.0,60.9781,61.0729,60.9781,60.9854,46500.0
2011-12-30 15:00:00,83.57,83.67,83.4,83.42,79300.0,60.9927,61.0656,60.8686,60.8832,79300.0
2011-12-30 15:30:00,83.42,83.49,83.28,83.32,197100.0,60.8832,60.9343,60.781,60.8102,197100.0
2012-01-03 09:30:00,84.28,84.75,84.16,84.53,240500.0,61.5108,61.8539,61.4233,61.6933,240500.0
2012-01-03 10:00:00,84.52,84.81,84.46,84.57,217200.0,61.686,61.8977,61.6422,61.7225,217200.0
2012-01-03 10:30:00,84.59,85.07,84.54,85.06,125300.0,61.7371,62.0874,61.7006,62.0801,125300.0
2012-01-03 11:00:00,85.07,85.08,84.8,84.88,78300.0,62.0874,62.0947,61.8904,61.9488,78300.0
2012-01-03 11:30:00,84.88,84.94,84.76,84.8,71000.0,61.9488,61.9925,61.8612,61.8904,71000.0
2012-01-03 12:00:00,84.81,84.86,84.72,84.78,56900.0,61.8977,61.9342,61.832,61.8758,56900.0
2012-01-03 12:30:00,84.76,84.76,84.5,84.58,136900.0,61.8612,61.8612,61.6714,61.7298,136900.0
2012-01-03 13:00:00,84.58,84.62,84.49,84.5,76500.0,61.7298,61.759,61.6641,61.6714,76500.0
2012-01-03 13:30:00,84.5,84.72,84.5,84.68,114400.0,61.6714,61.832,61.6714,61.8028,114400.0
2012-01-03 14:00:00,84.68,84.75,84.45,84.56,124200.0,61.8028,61.8539,61.6349,61.7152,124200.0
2012-01-03 14:30:00,84.56,84.75,84.54,84.69,117300.0,61.7152,61.8539,61.7006,61.8101,117300.0
2012-01-03 15:00:00,84.7,84.7,84.49,84.49,125400.0,61.8174,61.8174,61.6641,61.6641,125400.0
2012-01-03 15:30:00,84.49,84.87,84.48,84.6,462800.0,61.6641,61.9415,61.6568,61.7444,462800.0
2012-01-04 09:30:00,84.67,84.95,84.49,84.64,231800.0,61.7955,61.9998,61.6641,61.7736,231800.0
2012-01-04 10:00:00,84.64,84.64,84.46,84.59,159400.0,61.7736,61.7736,61.6422,61.7371,159400.0
2012-01-04 10:30:00,84.61,84.61,84.42,84.48,108800.0,61.7517,61.7517,61.613,61.6568,108800.0
2012-01-04 11:00:00,84.47,84.61,84.37,84.38,144900.0,61.6495,61.7517,61.5765,61.5838,144900.0
2012-01-04 11:30:00,84.38,84.5,84.2,84.25,98000.0,61.5838,61.6714,61.4525,61.489,98000.0
2012-01-04 12:00:00,84.24,84.32,84.2,84.2,74900.0,61.4817,61.54,61.4525,61.4525,74900.0
2012-01-04 12:30:00,84.21,84.31,84.12,84.24,108400.0,61.4598,61.5327,61.3941,61.4817,108400.0
2012-01-04 13:00:00,84.24,84.32,84.07,84.13,116100.0,61.4817,61.54,61.3576,61.4014,116100.0
2012-01-04 13:30:00,84.13,84.27,84.06,84.2,131300.0,61.4014,61.5036,61.3503,61.4525,131300.0
2012-01-04 14:00:00,84.2,84.29,84.09,84.17,109100.0,61.4525,61.5181,61.3722,61.4306,109100.0
2012-01-04 14:30:00,84.18,84.32,84.16,84.27,98600.0,61.4379,61.54,61.4233,61.5036,98600.0
2012-01-04 15:00:00,84.26,84.4,84.24,84.32,145500.0,61.4963,61.5984,61.4817,61.54,145500.0
2012-01-04 15:30:00,84.33,84.4,84.01,84.07,433900.0,61.5473,61.5984,61.3138,61.3576,433900.0
2012-01-05 09:30:00,83.64,83.64,82.2,82.31,513600.0,61.0438,61.0438,59.9928,60.0731,513600.0
2012-01-05 10:00:00,82.29,82.8,82.1,82.77,476800.0,60.0585,60.4307,59.9198,60.4088,476800.0
2012-01-05 10:30:00,82.78,82.83,82.49,82.69,186700.0,60.4161,60.4526,60.2044,60.3504,186700.0
2012-01-05 11:00:00,82.67,82.78,82.47,82.75,198400.0,60.3358,60.4161,60.1898,60.3942,198400.0
2012-01-05 11:30:00,82.75,82.8,82.42,82.5,164400.0,60.3942,60.4307,60.1533,60.2117,164400.0
2012-01-05 12:00:00,82.5,82.71,82.38,82.55,199600.0,60.2117,60.365,60.1242,60.2482,199600.0
2012-01-05 12:30:00,82.56,82.61,82.33,82.41,129800.0,60.2555,60.292,60.0877,60.146,129800.0
2012-01-05 13:00:00,82.39,82.48,82.24,82.47,155500.0,60.1315,60.1971,60.022,60.1898,155500.0
2012-01-05 13:30:00,82.47,82.62,82.47,82.54,149600.0,60.1898,60.2993,60.1898,60.2409,149600.0
2012-01-05 14:00:00,82.55,82.75,82.53,82.62,219400.0,60.2482,60.3942,60.2336,60.2993,219400.0
2012-01-05 14:30:00,82.62,82.9,82.6,82.84,191300.0,60.2993,60.5037,60.2847,60.4599,191300.0
2012-01-05 15:00:00,82.83,83.17,82.75,83.17,202400.0,60.4526,60.7007,60.3942,60.7007,202400.0
2012-01-05 15:30:00,83.16,83.35,83.09,83.25,486200.0,60.6934,60.8321,60.6423,60.7591,486200.0
2012-01-06 09:30:00,83.06,83.17,82.25,82.28,291900.0,60.6204,60.7007,60.0293,60.0512,291900.0
2012-01-06 10:00:00,82.27,82.31,81.91,82.11,340800.0,60.0439,60.0731,59.7811,59.9271,340800.0
2012-01-06 10:30:00,82.1,82.2,81.86,81.88,230500.0,59.9198,59.9928,59.7446,59.7592,230500.0
2012-01-06 11:00:00,81.88,82.15,81.88,82.0,145800.0,59.7592,59.9563,59.7592,59.8468,145800.0
2012-01-06 11:30:00,82.0,82.35,81.95,81.95,139400.0,59.8468,60.1023,59.8103,59.8103,139400.0
2012-01-06 12:00:00,81.95,81.99,81.9,81.9,144500.0,59.8103,59.8395,59.7738,59.7738,144500.0
2012-01-06 12:30:00,81.92,81.95,81.8,81.8,120400.0,59.7884,59.8103,59.7008,59.7008,120400.0
2012-01-06 13:00:00,81.81,82.04,81.75,82.01,328700.0,59.7081,59.876,59.6644,59.8541,328700.0
2012-01-06 13:30:00,82.01,82.02,81.8,81.8,164200.0,59.8541,59.8614,59.7008,59.7008,164200.0
2012-01-06 14:00:00,81.79,81.83,81.58,81.59,190200.0,59.6935,59.7227,59.5403,59.5476,190200.0
2012-01-06 14:30:00,81.59,81.67,81.53,81.59,191500.0,59.5476,59.606,59.5038,59.5476,191500.0
2012-01-06 15:00:00,81.59,81.64,81.38,81.38,180800.0,59.5476,59.5841,59.3943,59.3943,180800.0
2012-01-06 15:30:00,81.38,81.44,81.12,81.13,560700.0,59.3943,59.4381,59.2046,59.2119,560700.0
2012-01-09 09:30:00,80.17,81.0,79.25,79.33,998000.0,58.5112,59.117,57.8398,57.8981,998000.0
2012-01-09 10:00:00,79.34,79.53,79.26,79.28,459100.0,57.9054,58.0441,57.8471,57.8617,459100.0
2012-01-09 10:30:00,79.28,79.45,79.13,79.16,363100.0,57.8617,57.9857,57.7522,57.7741,363100.0
2012-01-09 11:00:00,79.16,79.21,79.01,79.18,275000.0,57.7741,57.8106,57.6646,57.7887,275000.0
2012-01-09 11:30:00,79.18,79.26,79.05,79.12,168000.0,57.7887,57.8471,57.6938,57.7449,168000.0
2012-01-09 12:00:00,79.13,79.16,79.08,79.11,98900.0,57.7522,57.7741,57.7157,57.7376,98900.0
2012-01-09 12:30:00,79.12,79.26,79.09,79.22,137300.0,57.7449,57.8471,57.723,57.8179,137300.0
2012-01-09 13:00:00,79.23,79.25,79.12,79.2,168000.0,57.8252,57.8398,57.7449,57.8033,168000.0
2012-01-09 13:30:00,79.21,79.24,79.16,79.22,126300.0,57.8106,57.8325,57.7741,57.8179,126300.0
2012-01-09 14:00:00,79.22,79.43,79.2,79.41,198400.0,57.8179,57.9711,57.8033,57.9565,198400.0
2012-01-09 14:30:00,79.41,79.5,79.34,79.43,225900.0,57.9565,58.0222,57.9054,57.9711,225900.0
2012-01-09 15:00:00,79.43,79.45,79.22,79.24,259900.0,57.9711,57.9857,57.8179,57.8325,259900.0
2012-01-09 15:30:00,79.24,79.25,78.81,78.97,985100.0,57.8325,57.8398,57.5186,57.6354,985100.0
2012-01-10 09:30:00,79.37,79.72,79.2,79.24,426700.0,57.9273,58.1828,57.8033,57.8325,426700.0
2012-01-10 10:00:00,79.23,79.52,79.17,79.45,338800.0,57.8252,58.0368,57.7814,57.9857,338800.0
2012-01-10 10:30:00,79.47,79.5,79.36,79.43,205300.0,58.0003,58.0222,57.92,57.9711,205300.0
2012-01-10 11:00:00,79.44,79.53,79.36,79.47,198400.0,57.9784,58.0441,57.92,58.0003,198400.0
2012-01-10 11:30:00,79.47,79.49,79.37,79.37,150400.0,58.0003,58.0149,57.9273,57.9273,150400.0
2012-01-10 12:00:00,79.38,79.41,79.27,79.28,367300.0,57.9346,57.9565,57.8544,57.8617,367300.0
2012-01-10 12:30:00,79.28,79.33,79.26,79.32,186500.0,57.8617,57.8981,57.8471,57.8908,186500.0
2012-01-10 13:00:00,79.33,79.42,79.26,79.39,110200.0,57.8981,57.9638,57.8471,57.9419,110200.0
2012-01-10 13:30:00,79.38,79.45,79.32,79.38,134100.0,57.9346,57.9857,57.8908,57.9346,134100.0
2012-01-10 14:00:00,79.4,79.45,79.26,79.45,261200.0,57.9492,57.9857,57.8471,57.9857,261200.0
2012-01-10 14:30:00,79.44,79.58,79.26,79.37,266500.0,57.9784,58.0806,57.8471,57.9273,266500.0
2012-01-10 15:00:00,79.38,79.5,79.38,79.48,193600.0,57.9346,58.0222,57.9346,58.0076,193600.0
2012-01-10 15:30:00,79.47,79.48,79.13,79.15,609000.0,58.0003,58.0076,57.7522,57.7668,609000.0
2012-01-11 09:30:00,79.32,79.6,79.06,79.09,336100.0,57.8908,58.0952,57.7011,57.723,336100.0
2012-01-11 10:00:00,79.1,79.23,78.98,79.09,235100.0,57.7303,57.8252,57.6427,57.723,235100.0
2012-01-11 10:30:00,79.06,79.47,79.06,79.41,145600.0,57.7011,58.0003,57.7011,57.9565,145600.0
2012-01-11 11:00:00,79.4,79.46,79.33,79.34,63200.0,57.9492,57.993,57.8981,57.9054,63200.0
2012-01-11 11:30:00,79.32,79.7,79.32,79.55,144900.0,57.8908,58.1682,57.8908,58.0587,144900.0
2012-01-11 12:00:00,79.56,79.67,79.47,79.53,110600.0,58.066,58.1463,58.0003,58.0441,110600.0
2012-01-11 12:30:00,79.51,79.58,79.38,79.56,147000.0,58.0295,58.0806,57.9346,58.066,147000.0
2012-01-11 13:00:00,79.57,79.58,79.44,79.52,79600.0,58.0733,58.0806,57.9784,58.0368,79600.0
2012-01-11 13:30:00,79.52,79.62,79.44,79.59,81200.0,58.0368,58.1098,57.9784,58.0879,81200.0
2012-01-11 14:00:00,79.57,79.75,79.55,79.74,147700.0,58.0733,58.2047,58.0587,58.1974,147700.0
2012-01-11 14:30:00,79.74,79.93,79.7,79.78,190400.0,58.1974,58.336,58.1682,58.2266,190400.0
2012-01-11 15:00:00,79.79,80.16,79.77,80.13,204800.0,58.2339,58.5039,58.2193,58.482,204800.0
2012-01-11 15:30:00,80.13,80.14,79.94,80.0,372300.0,58.482,58.4893,58.3433,58.3871,372300.0
2012-01-12 09:30:00,80.19,80.47,80.0,80.22,306700.0,58.5258,58.7302,58.3871,58.5477,306700.0
2012-01-12 10:00:00,80.2,80.3,80.07,80.25,214500.0,58.5331,58.6061,58.4382,58.5696,214500.0
2012-01-12 10:30:00,80.25,80.32,80.03,80.27,172100.0,58.5696,58.6207,58.409,58.5842,172100.0
2012-01-12 11:00:00,80.28,80.34,80.1,80.31,119600.0,58.5915,58.6353,58.4601,58.6134,119600.0
2012-01-12 11:30:00,80.29,80.39,80.21,80.33,193600.0,58.5988,58.6718,58.5404,58.628,193600.0
2012-01-12 12:00:00,80.34,80.39,80.18,80.25,103100.0,58.6353,58.6718,58.5185,58.5696,103100.0
2012-01-12 12:30:00,80.25,80.28,80.11,80.15,154300.0,58.5696,58.5915,58.4674,58.4966,154300.0
2012-01-12 13:00:00,80.14,80.33,80.08,80.15,106200.0,58.4893,58.628,58.4455,58.4966,106200.0
2012-01-12 13:30:00,80.15,80.4,80.08,80.37,160600.0,58.4966,58.6791,58.4455,58.6572,160600.0
2012-01-12 14:00:00,80.37,80.37,80.17,80.17,140300.0,58.6572,58.6572,58.5112,58.5112,140300.0
2012-01-12 14:30:00,80.17,80.22,79.97,80.02,153900.0,58.5112,58.5477,58.3652,58.4017,153900.0
2012-01-12 15:00:00,80.02,80.02,79.77,79.97,218200.0,58.4017,58.4017,58.2193,58.3652,218200.0
2012-01-12 15:30:00,79.97,80.09,79.94,79.96,263300.0,58.3652,58.4528,58.3433,58.3579,263300.0
2012-01-13 09:30:00,79.87,79.94,79.36,79.77,371800.0,58.2923,58.3433,57.92,58.2193,371800.0
2012-01-13 10:00:00,79.75,79.75,79.29,79.61,228800.0,58.2047,58.2047,57.869,58.1025,228800.0
2012-01-13 10:30:00,79.62,79.88,79.62,79.84,250900.0,58.1098,58.2996,58.1098,58.2704,250900.0
2012-01-13 11:00:00,79.84,80.0,79.8,79.9,137000.0,58.2704,58.3871,58.2412,58.3142,137000.0
2012-01-13 11:30:00,79.9,80.29,79.9,80.21,191300.0,58.3142,58.5988,58.3142,58.5404,191300.0
2012-01-13 12:00:00,80.19,80.37,80.12,80.35,180500.0,58.5258,58.6572,58.4747,58.6426,180500.0
2012-01-13 12:30:00,80.33,80.35,80.2,80.34,101200.0,58.628,58.6426,58.5331,58.6353,101200.0
2012-01-13 13:00:00,80.34,80.34,80.06,80.17,88200.0,58.6353,58.6353,58.4309,58.5112,88200.0
2012-01-13 13:30:00,80.18,80.46,80.15,80.4,110400.0,58.5185,58.7229,58.4966,58.6791,110400.0
2012-01-13 14:00:00,80.4,80.49,80.33,80.44,79600.0,58.6791,58.7448,58.628,58.7083,79600.0
2012-01-13 14:30:00,80.44,80.62,80.34,80.43,153200.0,58.7083,58.8396,58.6353,58.701,153200.0
2012-01-13 15:00:00,80.42,80.67,80.4,80.66,153200.0,58.6937,58.8761,58.6791,58.8688,153200.0
2012-01-13 15:30:00,80.66,80.79,80.53,80.64,324900.0,58.8688,58.9637,58.774,58.8542,324900.0
2012-01-17 09:30:00,81.24,81.75,80.81,81.61,386100.0,59.2921,59.6644,58.9783,59.5622,386100.0
2012-01-17 10:00:00,81.61,81.61,81.0,81.16,276900.0,59.5622,59.5622,59.117,59.2338,276900.0
2012-01-17 10:30:00,81.17,81.32,81.12,81.21,197500.0,59.241,59.3505,59.2046,59.2702,197500.0
2012-01-17 11:00:00,81.22,81.38,81.08,81.36,150200.0,59.2775,59.3943,59.1754,59.3797,150200.0
2012-01-17 11:30:00,81.38,81.38,81.09,81.14,82500.0,59.3943,59.3943,59.1827,59.2192,82500.0
2012-01-17 12:00:00,81.16,81.26,81.11,81.12,73000.0,59.2338,59.3067,59.1973,59.2046,73000.0
2012-01-17 12:30:00,81.11,81.13,80.86,80.91,97800.0,59.1973,59.2119,59.0148,59.0513,97800.0
2012-01-17 13:00:00,80.9,80.93,80.68,80.71,105600.0,59.044,59.0659,58.8834,58.9053,105600.0
2012-01-17 13:30:00,80.71,80.92,80.61,80.86,76900.0,58.9053,59.0586,58.8323,59.0148,76900.0
2012-01-17 14:00:00,80.84,81.26,80.83,81.19,109600.0,59.0002,59.3067,58.9929,59.2556,109600.0
2012-01-17 14:30:00,81.19,81.34,81.06,81.33,102000.0,59.2556,59.3651,59.1608,59.3578,102000.0
2012-01-17 15:00:00,81.33,81.36,81.07,81.3,165400.0,59.3578,59.3797,59.1681,59.3359,165400.0
2012-01-17 15:30:00,81.31,81.45,81.25,81.45,438500.0,59.3432,59.4454,59.2994,59.4454,438500.0
2012-01-18 09:30:00,81.29,81.42,80.59,80.98,182900.0,59.3286,59.4235,58.8177,59.1024,182900.0
2012-01-18 10:00:00,81.0,81.49,81.0,81.43,129700.0,59.117,59.4746,59.117,59.4308,129700.0
2012-01-18 10:30:00,81.42,81.56,81.34,81.37,112700.0,59.4235,59.5257,59.3651,59.387,112700.0
2012-01-18 11:00:00,81.36,81.43,81.23,81.34,96200.0,59.3797,59.4308,59.2848,59.3651,96200.0
2012-01-18 11:30:00,81.33,81.43,81.26,81.34,274600.0,59.3578,59.4308,59.3067,59.3651,274600.0
2012-01-18 12:00:00,81.35,81.63,81.14,81.58,147200.0,59.3724,59.5768,59.2192,59.5403,147200.0
2012-01-18 12:30:00,81.6,81.69,81.45,81.54,172600.0,59.5549,59.6206,59.4454,59.5111,172600.0
2012-01-18 13:00:00,81.54,81.61,81.45,81.53,151500.0,59.5111,59.5622,59.4454,59.5038,151500.0
2012-01-18 13:30:00,81.52,81.63,81.24,81.25,118000.0,59.4965,59.5768,59.2921,59.2994,118000.0
2012-01-18 14:00:00,81.24,81.49,81.2,81.49,123200.0,59.2921,59.4746,59.2629,59.4746,123200.0
2012-01-18 14:30:00,81.49,81.59,81.28,81.59,92900.0,59.4746,59.5476,59.3213,59.5476,92900.0
2012-01-18 15:00:00,81.59,81.65,81.47,81.54,208600.0,59.5476,59.5914,59.46,59.5111,208600.0
2012-01-18 15:30:00,81.55,81.76,81.5,81.76,326400.0,59.5184,59.6717,59.4819,59.6717,326400.0
2012-01-19 09:30:00,81.8,81.8,81.3,81.63,143700.0,59.7008,59.7008,59.3359,59.5768,143700.0
2012-01-19 10:00:00,81.62,81.71,81.4,81.68,126800.0,59.5695,59.6352,59.4089,59.6133,126800.0
2012-01-19 10:30:00,81.69,81.74,81.58,81.59,110900.0,59.6206,59.6571,59.5403,59.5476,110900.0
2012-01-19 11:00:00,81.6,81.61,81.49,81.56,94800.0,59.5549,59.5622,59.4746,59.5257,94800.0
2012-01-19 11:30:00,81.56,81.67,81.53,81.6,78200.0,59.5257,59.606,59.5038,59.5549,78200.0
2012-01-19 12:00:00,81.6,81.63,81.57,81.58,64200.0,59.5549,59.5768,59.533,59.5403,64200.0
2012-01-19 12:30:00,81.59,81.63,81.42,81.44,96600.0,59.5476,59.5768,59.4235,59.4381,96600.0
2012-01-19 13:00:00,81.44,81.54,81.44,81.52,83000.0,59.4381,59.5111,59.4381,59.4965,83000.0
2012-01-19 13:30:00,81.52,81.52,81.38,81.38,85800.0,59.4965,59.4965,59.3943,59.3943,85800.0
2012-01-19 14:00:00,81.39,81.45,81.33,81.39,158500.0,59.4016,59.4454,59.3578,59.4016,158500.0
2012-01-19 14:30:00,81.39,81.41,81.2,81.22,168900.0,59.4016,59.4162,59.2629,59.2775,168900.0
2012-01-19 15:00:00,81.23,81.32,81.16,81.25,219000.0,59.2848,59.3505,59.2338,59.2994,219000.0
2012-01-19 15:30:00,81.24,81.34,81.11,81.21,344600.0,59.2921,59.3651,59.1973,59.2702,344600.0
2012-01-20 09:30:00,81.3,81.68,81.04,81.05,562400.0,59.3359,59.6133,59.1462,59.1535,562400.0
2012-01-20 10:00:00,81.08,81.48,80.89,81.47,285000.0,59.1754,59.4673,59.0367,59.46,285000.0
2012-01-20 10:30:00,81.47,81.55,81.35,81.41,86600.0,59.46,59.5184,59.3724,59.4162,86600.0
2012-01-20 11:00:00,81.42,81.5,81.31,81.4,94000.0,59.4235,59.4819,59.3432,59.4089,94000.0
2012-01-20 11:30:00,81.4,81.4,81.14,81.2,64800.0,59.4089,59.4089,59.2192,59.2629,64800.0
2012-01-20 12:00:00,81.21,81.25,80.96,81.16,97600.0,59.2702,59.2994,59.0878,59.2338,97600.0
2012-01-20 12:30:00,81.16,81.45,81.16,81.38,76500.0,59.2338,59.4454,59.2338,59.3943,76500.0
2012-01-20 13:00:00,81.37,81.45,81.28,81.45,73700.0,59.387,59.4454,59.3213,59.4454,73700.0
2012-01-20 13:30:00,81.45,81.52,81.43,81.47,84800.0,59.4454,59.4965,59.4308,59.46,84800.0
2012-01-20 14:00:00,81.47,81.54,81.41,81.45,83700.0,59.46,59.5111,59.4162,59.4454,83700.0
2012-01-20 14:30:00,81.44,81.46,81.3,81.32,89000.0,59.4381,59.4527,59.3359,59.3505,89000.0
2012-01-20 15:00:00,81.33,81.36,81.21,81.22,136300.0,59.3578,59.3797,59.2702,59.2775,136300.0
2012-01-20 15:30:00,81.23,81.41,81.18,81.4,225300.0,59.2848,59.4162,59.2483,59.4089,225300.0
2012-01-23 09:30:00,81.3,81.9,81.28,81.79,201700.0,59.3359,59.7738,59.3213,59.6935,201700.0
2012-01-23 10:00:00,81.78,82.0,81.63,81.63,267500.0,59.6863,59.8468,59.5768,59.5768,267500.0
2012-01-23 10:30:00,81.63,81.97,81.52,81.96,252400.0,59.5768,59.8249,59.4965,59.8176,252400.0
2012-01-23 11:00:00,81.97,81.99,81.56,81.56,169900.0,59.8249,59.8395,59.5257,59.5257,169900.0
2012-01-23 11:30:00,81.56,81.58,81.22,81.46,81700.0,59.5257,59.5403,59.2775,59.4527,81700.0
2012-01-23 12:00:00,81.45,81.48,81.28,81.3,76400.0,59.4454,59.4673,59.3213,59.3359,76400.0
2012-01-23 12:30:00,81.3,81.47,81.25,81.42,60000.0,59.3359,59.46,59.2994,59.4235,60000.0
2012-01-23 13:00:00,81.42,81.5,81.41,81.47,40300.0,59.4235,59.4819,59.4162,59.46,40300.0
2012-01-23 13:30:00,81.48,81.69,81.47,81.58,72800.0,59.4673,59.6206,59.46,59.5403,72800.0
2012-01-23 14:00:00,81.58,81.6,81.34,81.38,44300.0,59.5403,59.5549,59.3651,59.3943,44300.0
2012-01-23 14:30:00,81.38,81.49,81.33,81.47,44200.0,59.3943,59.4746,59.3578,59.46,44200.0
2012-01-23 15:00:00,81.45,81.65,81.42,81.64,105100.0,59.4454,59.5914,59.4235,59.5841,105100.0
2012-01-23 15:30:00,81.65,81.77,81.62,81.63,155800.0,59.5914,59.679,59.5695,59.5768,155800.0
2012-01-24 09:30:00,81.26,81.61,81.15,81.52,155500.0,59.3067,59.5622,59.2265,59.4965,155500.0
2012-01-24 10:00:00,81.5,81.72,81.47,81.65,120100.0,59.4819,59.6425,59.46,59.5914,120100.0
2012-01-24 10:30:00,81.64,81.74,81.56,81.62,130800.0,59.5841,59.6571,59.5257,59.5695,130800.0
2012-01-24 11:00:00,81.62,81.88,81.6,81.86,138500.0,59.5695,59.7592,59.5549,59.7446,138500.0
2012-01-24 11:30:00,81.85,81.85,81.67,81.69,107700.0,59.7373,59.7373,59.606,59.6206,107700.0
2012-01-24 12:00:00,81.7,81.76,81.59,81.71,73000.0,59.6279,59.6717,59.5476,59.6352,73000.0
2012-01-24 12:30:00,81.72,81.79,81.62,81.67,37400.0,59.6425,59.6935,59.5695,59.606,37400.0
2012-01-24 13:00:00,81.66,81.67,81.5,81.52,52700.0,59.5987,59.606,59.4819,59.4965,52700.0
2012-01-24 13:30:00,81.51,81.62,81.42,81.62,87000.0,59.4892,59.5695,59.4235,59.5695,87000.0
2012-01-24 14:00:00,81.61,81.66,81.56,81.65,77600.0,59.5622,59.5987,59.5257,59.5914,77600.0
2012-01-24 14:30:00,81.65,81.75,81.57,81.61,98700.0,59.5914,59.6644,59.533,59.5622,98700.0
2012-01-24 15:00:00,81.61,81.69,81.59,81.63,159700.0,59.5622,59.6206,59.5476,59.5768,159700.0
2012-01-24 15:30:00,81.63,81.77,81.52,81.73,239700.0,59.5768,59.679,59.4965,59.6498,239700.0
2012-01-25 09:30:00,81.39,81.58,81.23,81.48,361900.0,59.4016,59.5403,59.2848,59.4673,361900.0
2012-01-25 10:00:00,81.47,82.0,81.45,81.76,180400.0,59.46,59.8468,59.4454,59.6717,180400.0
2012-01-25 10:30:00,81.76,81.87,81.7,81.86,194900.0,59.6717,59.7519,59.6279,59.7446,194900.0
2012-01-25 11:00:00,81.85,81.85,81.61,81.78,216200.0,59.7373,59.7373,59.5622,59.6863,216200.0
2012-01-25 11:30:00,81.78,81.99,81.77,81.9,154100.0,59.6863,59.8395,59.679,59.7738,154100.0
2012-01-25 12:00:00,81.9,82.04,81.84,81.97,99200.0,59.7738,59.876,59.73,59.8249,99200.0
2012-01-25 12:30:00,81.97,82.35,81.9,82.17,106700.0,59.8249,60.1023,59.7738,59.9709,106700.0
2012-01-25 13:00:00,82.17,82.71,82.16,82.6,173600.0,59.9709,60.365,59.9636,60.2847,173600.0
2012-01-25 13:30:00,82.6,82.77,82.53,82.7,132600.0,60.2847,60.4088,60.2336,60.3577,132600.0
2012-01-25 14:00:00,82.69,82.69,82.17,82.28,111300.0,60.3504,60.3504,59.9709,60.0512,111300.0
2012-01-25 14:30:00,82.3,82.44,82.22,82.34,99500.0,60.0658,60.1679,60.0074,60.095,99500.0
2012-01-25 15:00:00,82.33,82.58,82.31,82.54,111700.0,60.0877,60.2701,60.0731,60.2409,111700.0
2012-01-25 15:30:00,82.54,82.8,82.5,82.72,400300.0,60.2409,60.4307,60.2117,60.3723,400300.0
2012-01-26 09:30:00,82.83,82.98,82.36,82.93,222200.0,60.4526,60.5621,60.1096,60.5256,222200.0
2012-01-26 10:00:00,82.89,83.08,82.68,82.74,141500.0,60.4964,60.635,60.3431,60.3869,141500.0
2012-01-26 10:30:00,82.74,82.97,82.69,82.73,94100.0,60.3869,60.5548,60.3504,60.3796,94100.0
2012-01-26 11:00:00,82.72,82.78,82.54,82.65,150700.0,60.3723,60.4161,60.2409,60.3212,150700.0
2012-01-26 11:30:00,82.64,82.65,82.36,82.37,62500.0,60.3139,60.3212,60.1096,60.1169,62500.0
2012-01-26 12:00:00,82.37,82.4,82.2,82.3,81600.0,60.1169,60.1388,59.9928,60.0658,81600.0
2012-01-26 12:30:00,82.28,82.37,82.18,82.21,67300.0,60.0512,60.1169,59.9782,60.0001,67300.0
2012-01-26 13:00:00,82.21,82.34,82.18,82.22,94700.0,60.0001,60.095,59.9782,60.0074,94700.0
2012-01-26 13:30:00,82.22,82.29,82.03,82.18,98300.0,60.0074,60.0585,59.8687,59.9782,98300.0
2012-01-26 14:00:00,82.17,82.19,81.86,81.92,113100.0,59.9709,59.9855,59.7446,59.7884,113100.0
2012-01-26 14:30:00,81.91,82.05,81.9,81.92,145300.0,59.7811,59.8833,59.7738,59.7884,145300.0
2012-01-26 15:00:00,81.91,82.0,81.8,81.84,146800.0,59.7811,59.8468,59.7008,59.73,146800.0
2012-01-26 15:30:00,81.83,82.08,81.82,82.05,229800.0,59.7227,59.9052,59.7154,59.8833,229800.0
2012-01-27 09:30:00,82.13,82.44,81.55,81.6,291300.0,59.9417,60.1679,59.5184,59.5549,291300.0
2012-01-27 10:00:00,81.62,81.9,81.38,81.82,154600.0,59.5695,59.7738,59.3943,59.7154,154600.0
2012-01-27 10:30:00,81.81,81.88,81.58,81.88,112000.0,59.7081,59.7592,59.5403,59.7592,112000.0
2012-01-27 11:00:00,81.88,81.97,81.81,81.83,119300.0,59.7592,59.8249,59.7081,59.7227,119300.0
2012-01-27 11:30:00,81.82,81.82,81.65,81.7,120200.0,59.7154,59.7154,59.5914,59.6279,120200.0
2012-01-27 12:00:00,81.7,81.72,81.52,81.6,137900.0,59.6279,59.6425,59.4965,59.5549,137900.0
2012-01-27 12:30:00,81.6,81.78,81.48,81.68,119400.0,59.5549,59.6863,59.4673,59.6133,119400.0
2012-01-27 13:00:00,81.68,81.85,81.62,81.82,71000.0,59.6133,59.7373,59.5695,59.7154,71000.0
2012-01-27 13:30:00,81.82,81.92,81.74,81.9,102000.0,59.7154,59.7884,59.6571,59.7738,102000.0
2012-01-27 14:00:00,81.91,81.94,81.76,81.77,114200.0,59.7811,59.803,59.6717,59.679,114200.0
2012-01-27 14:30:00,81.78,81.84,81.7,81.75,105400.0,59.6863,59.73,59.6279,59.6644,105400.0
2012-01-27 15:00:00,81.74,81.91,81.74,81.81,285200.0,59.6571,59.7811,59.6571,59.7081,285200.0
2012-01-27 15:30:00,81.81,81.87,81.62,81.62,298000.0,59.7081,59.7519,59.5695,59.5695,298000.0
2012-01-30 09:30:00,81.2,81.39,81.0,81.19,201000.0,59.2629,59.4016,59.117,59.2556,201000.0
2012-01-30 10:00:00,81.2,81.5,81.1,81.42,93700.0,59.2629,59.4819,59.19,59.4235,93700.0
2012-01-30 10:30:00,81.41,81.67,81.33,81.48,201700.0,59.4162,59.606,59.3578,59.4673,201700.0
2012-01-30 11:00:00,81.48,81.65,81.38,81.49,98700.0,59.4673,59.5914,59.3943,59.4746,98700.0
2012-01-30 11:30:00,81.5,81.6,81.46,81.5,139900.0,59.4819,59.5549,59.4527,59.4819,139900.0
2012-01-30 12:00:00,81.5,81.63,81.46,81.6,118700.0,59.4819,59.5768,59.4527,59.5549,118700.0
2012-01-30 12:30:00,81.6,81.64,81.52,81.56,110500.0,59.5549,59.5841,59.4965,59.5257,110500.0
2012-01-30 13:00:00,81.54,81.54,81.35,81.43,97100.0,59.5111,59.5111,59.3724,59.4308,97100.0
2012-01-30 13:30:00,81.43,81.66,81.38,81.42,235900.0,59.4308,59.5987,59.3943,59.4235,235900.0
2012-01-30 14:00:00,81.43,81.55,81.37,81.51,89600.0,59.4308,59.5184,59.387,59.4892,89600.0
2012-01-30 14:30:00,81.52,81.52,81.27,81.28,96400.0,59.4965,59.4965,59.314,59.3213,96400.0
2012-01-30 15:00:00,81.28,81.37,81.19,81.37,142000.0,59.3213,59.387,59.2556,59.387,142000.0
2012-01-30 15:30:00,81.37,81.43,81.14,81.42,223600.0,59.387,59.4308,59.2192,59.4235,223600.0
2012-01-31 09:30:00,81.77,81.88,81.5,81.85,120100.0,59.679,59.7592,59.4819,59.7373,120100.0
2012-01-31 10:00:00,81.86,81.94,81.61,81.75,119300.0,59.7446,59.803,59.5622,59.6644,119300.0
2012-01-31 10:30:00,81.75,81.75,81.37,81.41,91500.0,59.6644,59.6644,59.387,59.4162,91500.0
2012-01-31 11:00:00,81.4,81.48,81.12,81.18,70000.0,59.4089,59.4673,59.2046,59.2483,70000.0
2012-01-31 11:30:00,81.17,81.32,81.12,81.2,65900.0,59.241,59.3505,59.2046,59.2629,65900.0
2012-01-31 12:00:00,81.2,81.52,81.17,81.49,103700.0,59.2629,59.4965,59.241,59.4746,103700.0
2012-01-31 12:30:00,81.5,81.52,81.35,81.37,79700.0,59.4819,59.4965,59.3724,59.387,79700.0
2012-01-31 13:00:00,81.37,81.66,81.37,81.62,59600.0,59.387,59.5987,59.387,59.5695,59600.0
2012-01-31 13:30:00,81.62,81.62,81.46,81.53,35800.0,59.5695,59.5695,59.4527,59.5038,35800.0
2012-01-31 14:00:00,81.54,81.69,81.52,81.69,88500.0,59.5111,59.6206,59.4965,59.6206,88500.0
2012-01-31 14:30:00,81.69,81.79,81.65,81.79,77100.0,59.6206,59.6935,59.5914,59.6935,77100.0
2012-01-31 15:00:00,81.79,81.98,81.74,81.9,166600.0,59.6935,59.8322,59.6571,59.7738,166600.0
2012-01-31 15:30:00,81.9,82.3,81.86,82.25,382700.0,59.7738,60.0658,59.7446,60.0293,382700.0
2012-02-01 09:30:00,82.92,83.94,82.78,83.49,638000.0,60.5183,61.2627,60.4161,60.9343,638000.0
2012-02-01 10:00:00,83.47,83.49,83.19,83.47,236600.0,60.9197,60.9343,60.7153,60.9197,236600.0
2012-02-01 10:30:00,83.47,83.58,83.39,83.45,263700.0,60.9197,61.0,60.8613,60.9051,263700.0
2012-02-01 11:00:00,83.45,83.57,83.39,83.51,218200.0,60.9051,60.9927,60.8613,60.9489,218200.0
2012-02-01 11:30:00,83.51,83.57,83.46,83.49,157000.0,60.9489,60.9927,60.9124,60.9343,157000.0
2012-02-01 12:00:00,83.5,83.65,83.39,83.65,125500.0,60.9416,61.0511,60.8613,61.0511,125500.0
2012-02-01 12:30:00,83.65,83.73,83.48,83.57,164900.0,61.0511,61.1094,60.927,60.9927,164900.0
2012-02-01 13:00:00,83.56,83.59,83.47,83.51,77800.0,60.9854,61.0073,60.9197,60.9489,77800.0
2012-02-01 13:30:00,83.51,83.52,83.17,83.17,83600.0,60.9489,60.9562,60.7007,60.7007,83600.0
2012-02-01 14:00:00,83.17,83.42,83.17,83.4,89000.0,60.7007,60.8832,60.7007,60.8686,89000.0
2012-02-01 14:30:00,83.4,83.62,83.36,83.46,165300.0,60.8686,61.0292,60.8394,60.9124,165300.0
2012-02-01 15:00:00,83.46,83.51,83.23,83.23,160500.0,60.9124,60.9489,60.7445,60.7445,160500.0
2012-02-01 15:30:00,83.24,83.28,83.09,83.21,398900.0,60.7518,60.781,60.6423,60.7299,398900.0
2012-02-02 09:30:00,83.75,85.41,83.75,84.84,826300.0,61.124,62.3356,61.124,61.9196,826300.0
2012-02-02 10:00:00,84.84,85.35,84.81,85.27,491400.0,61.9196,62.2918,61.8977,62.2334,491400.0
2012-02-02 10:30:00,85.27,85.33,84.98,85.11,318000.0,62.2334,62.2772,62.0217,62.1166,318000.0
2012-02-02 11:00:00,85.12,85.17,84.9,85.0,258100.0,62.1239,62.1604,61.9633,62.0363,258100.0
2012-02-02 11:30:00,85.0,85.04,84.81,84.97,152500.0,62.0363,62.0655,61.8977,62.0144,152500.0
2012-02-02 12:00:00,84.97,85.29,84.97,85.12,155500.0,62.0144,62.248,62.0144,62.1239,155500.0
2012-02-02 12:30:00,85.13,85.15,84.92,85.12,135600.0,62.1312,62.1458,61.9779,62.1239,135600.0
2012-02-02 13:00:00,85.12,85.3,84.96,85.25,156600.0,62.1239,62.2553,62.0071,62.2188,156600.0
2012-02-02 13:30:00,85.26,85.28,85.16,85.23,150500.0,62.2261,62.2407,62.1531,62.2042,150500.0
2012-02-02 14:00:00,85.23,85.64,85.13,85.6,527900.0,62.2042,62.5034,62.1312,62.4742,527900.0
2012-02-02 14:30:00,85.62,85.89,85.5,85.53,338500.0,62.4888,62.6859,62.4013,62.4231,338500.0
2012-02-02 15:00:00,85.53,85.62,85.4,85.62,216600.0,62.4231,62.4888,62.3283,62.4888,216600.0
2012-02-02 15:30:00,85.63,85.73,85.51,85.51,441100.0,62.4961,62.5691,62.4086,62.4086,441100.0
2012-02-03 09:30:00,86.07,86.18,85.51,85.55,294000.0,62.8173,62.8975,62.4086,62.4377,294000.0
2012-02-03 10:00:00,85.56,85.69,85.29,85.44,155700.0,62.445,62.5399,62.248,62.3575,155700.0
2012-02-03 10:30:00,85.44,85.52,85.06,85.06,140200.0,62.3575,62.4158,62.0801,62.0801,140200.0
2012-02-03 11:00:00,85.07,85.1,84.97,85.06,136700.0,62.0874,62.1093,62.0144,62.0801,136700.0
2012-02-03 11:30:00,85.07,85.48,85.07,85.45,123500.0,62.0874,62.3867,62.0874,62.3648,123500.0
2012-02-03 12:00:00,85.45,85.53,85.45,85.5,100500.0,62.3648,62.4231,62.3648,62.4013,100500.0
2012-02-03 12:30:00,85.51,85.6,85.5,85.58,115800.0,62.4086,62.4742,62.4013,62.4596,115800.0
2012-02-03 13:00:00,85.58,85.6,85.51,85.53,98400.0,62.4596,62.4742,62.4086,62.4231,98400.0
2012-02-03 13:30:00,85.54,85.61,85.52,85.52,151600.0,62.4304,62.4815,62.4158,62.4158,151600.0
2012-02-03 14:00:00,85.51,85.51,85.37,85.37,121800.0,62.4086,62.4086,62.3064,62.3064,121800.0
2012-02-03 14:30:00,85.38,85.38,85.21,85.34,187700.0,62.3137,62.3137,62.1896,62.2845,187700.0
2012-02-03 15:00:00,85.34,85.45,85.28,85.34,178900.0,62.2845,62.3648,62.2407,62.2845,178900.0
2012-02-03 15:30:00,85.32,85.41,85.22,85.36,316100.0,62.2699,62.3356,62.1969,62.2991,316100.0
2012-02-06 09:30:00,84.67,85.14,84.65,84.9,257400.0,61.7955,62.1385,61.7809,61.9633,257400.0
2012-02-06 10:00:00,84.91,85.07,84.91,84.96,125600.0,61.9706,62.0874,61.9706,62.0071,125600.0
2012-02-06 10:30:00,84.96,85.03,84.9,84.97,60500.0,62.0071,62.0582,61.9633,62.0144,60500.0
2012-02-06 11:00:00,84.98,85.14,84.95,85.08,73900.0,62.0217,62.1385,61.9998,62.0947,73900.0
2012-02-06 11:30:00,85.07,85.2,85.03,85.12,54600.0,62.0874,62.1823,62.0582,62.1239,54600.0
2012-02-06 12:00:00,85.12,85.13,85.0,85.06,61800.0,62.1239,62.1312,62.0363,62.0801,61800.0
2012-02-06 12:30:00,85.05,85.12,84.96,84.96,78300.0,62.0728,62.1239,62.0071,62.0071,78300.0
2012-02-06 13:00:00,84.96,85.03,84.9,85.03,31900.0,62.0071,62.0582,61.9633,62.0582,31900.0
2012-02-06 13:30:00,85.03,85.13,84.95,84.99,79800.0,62.0582,62.1312,61.9998,62.029,79800.0
2012-02-06 14:00:00,85.01,85.01,84.86,84.89,55900.0,62.0436,62.0436,61.9342,61.9561,55900.0
2012-02-06 14:30:00,84.9,84.98,84.83,84.95,88400.0,61.9633,62.0217,61.9123,61.9998,88400.0
2012-02-06 15:00:00,84.95,85.07,84.88,84.99,75500.0,61.9998,62.0874,61.9488,62.029,75500.0
2012-02-06 15:30:00,85.0,85.07,84.91,85.04,187500.0,62.0363,62.0874,61.9706,62.0655,187500.0
2012-02-07 09:30:00,84.74,84.92,84.41,84.84,174300.0,61.8466,61.9779,61.6057,61.9196,174300.0
2012-02-07 10:00:00,84.84,85.0,84.75,84.89,106200.0,61.9196,62.0363,61.8539,61.9561,106200.0
2012-02-07 10:30:00,84.87,84.99,84.78,84.89,72300.0,61.9415,62.029,61.8758,61.9561,72300.0
2012-02-07 11:00:00,84.9,84.96,84.79,84.95,130400.0,61.9633,62.0071,61.8831,61.9998,130400.0
2012-02-07 11:30:00,84.94,84.95,84.7,84.84,98700.0,61.9925,61.9998,61.8174,61.9196,98700.0
2012-02-07 12:00:00,84.84,84.88,84.76,84.85,61300.0,61.9196,61.9488,61.8612,61.9269,61300.0
2012-02-07 12:30:00,84.85,84.86,84.74,84.75,34400.0,61.9269,61.9342,61.8466,61.8539,34400.0
2012-02-07 13:00:00,84.74,84.75,84.42,84.51,93200.0,61.8466,61.8539,61.613,61.6787,93200.0
2012-02-07 13:30:00,84.52,84.75,84.5,84.67,83000.0,61.686,61.8539,61.6714,61.7955,83000.0
2012-02-07 14:00:00,84.68,84.69,84.47,84.48,97000.0,61.8028,61.8101,61.6495,61.6568,97000.0
2012-02-07 14:30:00,84.49,84.59,84.46,84.47,125500.0,61.6641,61.7371,61.6422,61.6495,125500.0
2012-02-07 15:00:00,84.47,84.55,84.42,84.54,115600.0,61.6495,61.7079,61.613,61.7006,115600.0
2012-02-07 15:30:00,84.54,84.59,84.38,84.56,275500.0,61.7006,61.7371,61.5838,61.7152,275500.0
2012-02-08 09:30:00,84.44,84.71,84.1,84.48,175200.0,61.8031,62.0007,61.5543,61.8324,175200.0
2012-02-08 10:00:00,84.49,84.56,84.12,84.2,132700.0,61.8397,61.8909,61.5689,61.6275,132700.0
2012-02-08 10:30:00,84.21,84.25,83.86,84.11,181900.0,61.6348,61.6641,61.3786,61.5616,181900.0
2012-02-08 11:00:00,84.11,84.11,83.85,83.93,130700.0,61.5616,61.5616,61.3713,61.4298,130700.0
2012-02-08 11:30:00,83.95,84.0,83.89,83.99,103200.0,61.4445,61.4811,61.4006,61.4738,103200.0
2012-02-08 12:00:00,83.99,84.14,83.98,84.06,85200.0,61.4738,61.5835,61.4664,61.525,85200.0
2012-02-08 12:30:00,84.08,84.09,83.95,84.05,55100.0,61.5396,61.5469,61.4445,61.5177,55100.0
2012-02-08 13:00:00,84.04,84.06,83.93,84.05,57800.0,61.5104,61.525,61.4298,61.5177,57800.0
2012-02-08 13:30:00,84.06,84.06,83.94,83.97,81300.0,61.525,61.525,61.4372,61.4591,81300.0
2012-02-08 14:00:00,83.96,84.06,83.94,83.96,83000.0,61.4518,61.525,61.4372,61.4518,83000.0
2012-02-08 14:30:00,83.96,84.12,83.9,84.1,109000.0,61.4518,61.5689,61.4079,61.5543,109000.0
2012-02-08 15:00:00,84.1,84.27,84.09,84.19,138200.0,61.5543,61.6787,61.5469,61.6201,138200.0
2012-02-08 15:30:00,84.19,84.31,84.19,84.29,181500.0,61.6201,61.708,61.6201,61.6933,181500.0
2012-02-09 09:30:00,84.27,84.51,84.09,84.27,107700.0,61.6787,61.8544,61.5469,61.6787,107700.0
2012-02-09 10:00:00,84.27,84.35,84.14,84.32,100300.0,61.6787,61.7372,61.5835,61.7153,100300.0
2012-02-09 10:30:00,84.33,84.37,84.07,84.27,107500.0,61.7226,61.7519,61.5323,61.6787,107500.0
2012-02-09 11:00:00,84.28,84.43,84.23,84.23,91000.0,61.686,61.7958,61.6494,61.6494,91000.0
2012-02-09 11:30:00,84.24,84.4,84.07,84.4,45700.0,61.6567,61.7738,61.5323,61.7738,45700.0
2012-02-09 12:00:00,84.4,84.44,84.24,84.3,60900.0,61.7738,61.8031,61.6567,61.7006,60900.0
2012-02-09 12:30:00,84.3,84.34,84.23,84.27,49100.0,61.7006,61.7299,61.6494,61.6787,49100.0
2012-02-09 13:00:00,84.28,84.33,84.14,84.23,78600.0,61.686,61.7226,61.5835,61.6494,78600.0
2012-02-09 13:30:00,84.22,84.37,84.21,84.29,83400.0,61.6421,61.7519,61.6348,61.6933,83400.0
2012-02-09 14:00:00,84.3,84.41,84.25,84.29,41900.0,61.7006,61.7812,61.6641,61.6933,41900.0
2012-02-09 14:30:00,84.3,84.42,84.27,84.38,60000.0,61.7006,61.7885,61.6787,61.7592,60000.0
2012-02-09 15:00:00,84.37,84.5,84.36,84.47,130000.0,61.7519,61.847,61.7446,61.8251,130000.0
2012-02-09 15:30:00,84.47,84.6,84.47,84.52,262700.0,61.8251,61.9202,61.8251,61.8617,262700.0
2012-02-10 09:30:00,84.12,84.31,83.71,83.88,191400.0,61.5689,61.708,61.2688,61.3932,191400.0
2012-02-10 10:00:00,83.88,84.01,83.68,83.75,122200.0,61.3932,61.4884,61.2469,61.2981,122200.0
2012-02-10 10:30:00,83.74,83.85,83.71,83.78,83800.0,61.2908,61.3713,61.2688,61.3201,83800.0
2012-02-10 11:00:00,83.78,83.85,83.74,83.75,70000.0,61.3201,61.3713,61.2908,61.2981,70000.0
2012-02-10 11:30:00,83.75,83.8,83.68,83.69,95300.0,61.2981,61.3347,61.2469,61.2542,95300.0
2012-02-10 12:00:00,83.7,83.76,83.69,83.73,41600.0,61.2615,61.3054,61.2542,61.2835,41600.0
2012-02-10 12:30:00,83.72,83.96,83.71,83.95,57500.0,61.2761,61.4518,61.2688,61.4445,57500.0
2012-02-10 13:00:00,83.94,83.97,83.79,83.8,54000.0,61.4372,61.4591,61.3274,61.3347,54000.0
2012-02-10 13:30:00,83.8,83.81,83.7,83.72,75900.0,61.3347,61.342,61.2615,61.2761,75900.0
2012-02-10 14:00:00,83.72,83.85,83.7,83.78,83900.0,61.2761,61.3713,61.2615,61.3201,83900.0
2012-02-10 14:30:00,83.78,83.94,83.71,83.85,176600.0,61.3201,61.4372,61.2688,61.3713,176600.0
2012-02-10 15:00:00,83.85,84.01,83.75,83.94,184100.0,61.3713,61.4884,61.2981,61.4372,184100.0
2012-02-10 15:30:00,83.94,84.21,83.89,84.2,276800.0,61.4372,61.6348,61.4006,61.6275,276800.0
2012-02-13 09:30:00,84.55,84.61,83.48,83.85,309000.0,61.8836,61.9275,61.1005,61.3713,309000.0
2012-02-13 10:00:00,83.85,84.1,83.64,83.67,96800.0,61.3713,61.5543,61.2176,61.2395,96800.0
2012-02-13 10:30:00,83.67,83.69,83.24,83.43,250600.0,61.2395,61.2542,60.9248,61.0639,250600.0
2012-02-13 11:00:00,83.44,83.6,83.4,83.48,79300.0,61.0712,61.1883,61.0419,61.1005,79300.0
2012-02-13 11:30:00,83.48,83.64,83.46,83.52,90000.0,61.1005,61.2176,61.0858,61.1298,90000.0
2012-02-13 12:00:00,83.52,83.74,83.5,83.71,65200.0,61.1298,61.2908,61.1151,61.2688,65200.0
2012-02-13 12:30:00,83.7,83.74,83.67,83.73,46500.0,61.2615,61.2908,61.2395,61.2835,46500.0
2012-02-13 13:00:00,83.73,83.96,83.72,83.91,36700.0,61.2835,61.4518,61.2761,61.4152,36700.0
2012-02-13 13:30:00,83.91,83.95,83.88,83.88,35400.0,61.4152,61.4445,61.3932,61.3932,35400.0
2012-02-13 14:00:00,83.88,83.95,83.8,83.92,48600.0,61.3932,61.4445,61.3347,61.4225,48600.0
2012-02-13 14:30:00,83.92,84.01,83.84,83.86,84900.0,61.4225,61.4884,61.364,61.3786,84900.0
2012-02-13 15:00:00,83.86,83.92,83.76,83.81,86300.0,61.3786,61.4225,61.3054,61.342,86300.0
2012-02-13 15:30:00,83.82,83.94,83.72,83.87,199400.0,61.3493,61.4372,61.2761,61.3859,199400.0
2012-02-14 09:30:00,83.47,83.94,83.43,83.62,80100.0,61.0932,61.4372,61.0639,61.2029,80100.0
2012-02-14 10:00:00,83.64,83.67,83.5,83.58,56300.0,61.2176,61.2395,61.1151,61.1737,56300.0
2012-02-14 10:30:00,83.58,83.67,83.4,83.51,55000.0,61.1737,61.2395,61.0419,61.1224,55000.0
2012-02-14 11:00:00,83.52,83.6,83.49,83.56,32300.0,61.1298,61.1883,61.1078,61.159,32300.0
2012-02-14 11:30:00,83.57,83.64,83.43,83.45,40400.0,61.1663,61.2176,61.0639,61.0785,40400.0
2012-02-14 12:00:00,83.45,83.53,83.35,83.35,71500.0,61.0785,61.1371,61.0053,61.0053,71500.0
2012-02-14 12:30:00,83.36,83.42,83.3,83.35,66100.0,61.0126,61.0566,60.9687,61.0053,66100.0
2012-02-14 13:00:00,83.36,83.49,83.3,83.46,68800.0,61.0126,61.1078,60.9687,61.0858,68800.0
2012-02-14 13:30:00,83.46,83.78,83.46,83.7,132600.0,61.0858,61.3201,61.0858,61.2615,132600.0
2012-02-14 14:00:00,83.72,83.74,83.45,83.46,54000.0,61.2761,61.2908,61.0785,61.0858,54000.0
2012-02-14 14:30:00,83.47,83.64,83.44,83.61,77600.0,61.0932,61.2176,61.0712,61.1956,77600.0
2012-02-14 15:00:00,83.6,83.68,83.57,83.6,95200.0,61.1883,61.2469,61.1663,61.1883,95200.0
2012-02-14 15:30:00,83.58,84.1,83.55,84.09,217200.0,61.1737,61.5543,61.1517,61.5469,217200.0
2012-02-15 09:30:00,84.48,84.52,83.39,83.52,149300.0,61.8324,61.8617,61.0346,61.1298,149300.0
2012-02-15 10:00:00,83.53,83.62,83.26,83.52,119800.0,61.1371,61.2029,60.9395,61.1298,119800.0
2012-02-15 10:30:00,83.52,83.66,83.47,83.49,61800.0,61.1298,61.2322,61.0932,61.1078,61800.0
2012-02-15 11:00:00,83.48,83.63,83.43,83.6,65800.0,61.1005,61.2103,61.0639,61.1883,65800.0
2012-02-15 11:30:00,83.59,83.66,83.44,83.45,84000.0,61.181,61.2322,61.0712,61.0785,84000.0
2012-02-15 12:00:00,83.45,83.56,83.41,83.55,60100.0,61.0785,61.159,61.0492,61.1517,60100.0
2012-02-15 12:30:00,83.55,83.61,83.49,83.55,102000.0,61.1517,61.1956,61.1078,61.1517,102000.0
2012-02-15 13:00:00,83.54,83.55,83.34,83.46,87100.0,61.1444,61.1517,60.998,61.0858,87100.0
2012-02-15 13:30:00,83.47,83.48,83.38,83.41,58700.0,61.0932,61.1005,61.0273,61.0492,58700.0
2012-02-15 14:00:00,83.42,83.5,83.26,83.47,113500.0,61.0566,61.1151,60.9395,61.0932,113500.0
2012-02-15 14:30:00,83.47,83.56,83.24,83.24,109500.0,61.0932,61.159,60.9248,60.9248,109500.0
2012-02-15 15:00:00,83.24,83.27,83.04,83.08,193700.0,60.9248,60.9468,60.7784,60.8077,193700.0
2012-02-15 15:30:00,83.09,83.3,83.07,83.21,205400.0,60.815,60.9687,60.8004,60.9029,205400.0
2012-02-16 09:30:00,83.51,84.02,83.51,83.7,191700.0,61.1224,61.4957,61.1224,61.2615,191700.0
2012-02-16 10:00:00,83.69,83.8,83.62,83.79,125500.0,61.2542,61.3347,61.2029,61.3274,125500.0
2012-02-16 10:30:00,83.79,83.81,83.59,83.65,71100.0,61.3274,61.342,61.181,61.2249,71100.0
2012-02-16 11:00:00,83.69,83.74,83.55,83.61,68300.0,61.2542,61.2908,61.1517,61.1956,68300.0
2012-02-16 11:30:00,83.58,83.84,83.56,83.8,117700.0,61.1737,61.364,61.159,61.3347,117700.0
2012-02-16 12:00:00,83.79,83.95,83.79,83.89,136500.0,61.3274,61.4445,61.3274,61.4006,136500.0
2012-02-16 12:30:00,83.9,83.95,83.85,83.93,66300.0,61.4079,61.4445,61.3713,61.4298,66300.0
2012-02-16 13:00:00,83.91,83.97,83.85,83.87,74400.0,61.4152,61.4591,61.3713,61.3859,74400.0
2012-02-16 13:30:00,83.87,83.89,83.79,83.87,69400.0,61.3859,61.4006,61.3274,61.3859,69400.0
2012-02-16 14:00:00,83.87,83.95,83.85,83.92,119900.0,61.3859,61.4445,61.3713,61.4225,119900.0
2012-02-16 14:30:00,83.91,83.95,83.83,83.93,146200.0,61.4152,61.4445,61.3566,61.4298,146200.0
2012-02-16 15:00:00,83.93,83.96,83.81,83.9,114600.0,61.4298,61.4518,61.342,61.4079,114600.0
2012-02-16 15:30:00,83.9,84.05,83.82,84.04,315400.0,61.4079,61.5177,61.3493,61.5104,315400.0
2012-02-17 09:30:00,83.94,84.24,83.8,83.96,652200.0,61.4372,61.6567,61.3347,61.4518,652200.0
2012-02-17 10:00:00,83.96,84.23,83.92,84.17,122900.0,61.4518,61.6494,61.4225,61.6055,122900.0
2012-02-17 10:30:00,84.17,84.3,84.14,84.25,73800.0,61.6055,61.7006,61.5835,61.6641,73800.0
2012-02-17 11:00:00,84.25,84.31,84.13,84.27,109700.0,61.6641,61.708,61.5762,61.6787,109700.0
2012-02-17 11:30:00,84.27,84.33,84.19,84.26,98200.0,61.6787,61.7226,61.6201,61.6714,98200.0
2012-02-17 12:00:00,84.27,84.34,84.19,84.25,75200.0,61.6787,61.7299,61.6201,61.6641,75200.0
2012-02-17 12:30:00,84.25,84.26,84.15,84.21,50900.0,61.6641,61.6714,61.5909,61.6348,50900.0
2012-02-17 13:00:00,84.2,84.3,84.18,84.28,50000.0,61.6275,61.7006,61.6128,61.686,50000.0
2012-02-17 13:30:00,84.28,84.29,84.21,84.25,71600.0,61.686,61.6933,61.6348,61.6641,71600.0
2012-02-17 14:00:00,84.25,84.28,84.22,84.25,62700.0,61.6641,61.686,61.6421,61.6641,62700.0
2012-02-17 14:30:00,84.25,84.27,84.17,84.26,90400.0,61.6641,61.6787,61.6055,61.6714,90400.0
2012-02-17 15:00:00,84.26,84.37,84.22,84.26,73200.0,61.6714,61.7519,61.6421,61.6714,73200.0
2012-02-17 15:30:00,84.25,84.51,84.22,84.48,260700.0,61.6641,61.8544,61.6421,61.8324,260700.0
2012-02-21 09:30:00,84.6,84.69,83.84,84.09,288500.0,61.9202,61.9861,61.364,61.5469,288500.0
2012-02-21 10:00:00,84.14,84.39,83.99,84.37,134100.0,61.5835,61.7665,61.4738,61.7519,134100.0
2012-02-21 10:30:00,84.37,84.41,84.27,84.29,127000.0,61.7519,61.7812,61.6787,61.6933,127000.0
2012-02-21 11:00:00,84.29,84.52,84.26,84.48,163300.0,61.6933,61.8617,61.6714,61.8324,163300.0
2012-02-21 11:30:00,84.48,84.49,84.3,84.45,137000.0,61.8324,61.8397,61.7006,61.8104,137000.0
2012-02-21 12:00:00,84.45,84.58,84.42,84.48,165600.0,61.8104,61.9056,61.7885,61.8324,165600.0
2012-02-21 12:30:00,84.48,84.52,84.37,84.42,84700.0,61.8324,61.8617,61.7519,61.7885,84700.0
2012-02-21 13:00:00,84.4,84.4,84.28,84.39,76000.0,61.7738,61.7738,61.686,61.7665,76000.0
2012-02-21 13:30:00,84.4,84.43,84.35,84.38,128000.0,61.7738,61.7958,61.7372,61.7592,128000.0
2012-02-21 14:00:00,84.36,84.36,84.28,84.29,92000.0,61.7446,61.7446,61.686,61.6933,92000.0
2012-02-21 14:30:00,84.29,84.3,83.98,84.01,87400.0,61.6933,61.7006,61.4664,61.4884,87400.0
2012-02-21 15:00:00,84.01,84.04,83.76,83.77,157300.0,61.4884,61.5104,61.3054,61.3127,157300.0
2012-02-21 15:30:00,83.77,84.27,83.65,84.24,348600.0,61.3127,61.6787,61.2249,61.6567,348600.0
2012-02-22 09:30:00,84.34,84.74,84.22,84.51,221400.0,61.7299,62.0227,61.6421,61.8544,221400.0
2012-02-22 10:00:00,84.49,84.53,84.23,84.33,136800.0,61.8397,61.869,61.6494,61.7226,136800.0
2012-02-22 10:30:00,84.32,84.33,83.72,83.83,149800.0,61.7153,61.7226,61.2761,61.3566,149800.0
2012-02-22 11:00:00,83.83,84.13,83.83,84.07,132100.0,61.3566,61.5762,61.3566,61.5323,132100.0
2012-02-22 11:30:00,84.08,84.09,83.8,83.84,70700.0,61.5396,61.5469,61.3347,61.364,70700.0
2012-02-22 12:00:00,83.84,84.02,83.77,83.99,105900.0,61.364,61.4957,61.3127,61.4738,105900.0
2012-02-22 12:30:00,83.99,84.35,83.98,84.29,70300.0,61.4738,61.7372,61.4664,61.6933,70300.0
2012-02-22 13:00:00,84.28,84.45,84.23,84.43,90200.0,61.686,61.8104,61.6494,61.7958,90200.0
2012-02-22 13:30:00,84.43,84.49,84.38,84.44,63900.0,61.7958,61.8397,61.7592,61.8031,63900.0
2012-02-22 14:00:00,84.45,84.51,84.38,84.47,101900.0,61.8104,61.8544,61.7592,61.8251,101900.0
2012-02-22 14:30:00,84.47,84.5,84.41,84.45,116100.0,61.8251,61.847,61.7812,61.8104,116100.0
2012-02-22 15:00:00,84.44,84.49,84.35,84.37,244300.0,61.8031,61.8397,61.7372,61.7519,244300.0
2012-02-22 15:30:00,84.37,84.49,84.14,84.3,311700.0,61.7519,61.8397,61.5835,61.7006,311700.0
2012-02-23 09:30:00,84.31,84.68,83.8,83.9,120500.0,61.708,61.9788,61.3347,61.4079,120500.0
2012-02-23 10:00:00,83.89,84.07,83.85,84.06,96300.0,61.4006,61.5323,61.3713,61.525,96300.0
2012-02-23 10:30:00,84.07,84.33,83.93,84.24,92200.0,61.5323,61.7226,61.4298,61.6567,92200.0
2012-02-23 11:00:00,84.24,84.29,84.12,84.17,117200.0,61.6567,61.6933,61.5689,61.6055,117200.0
2012-02-23 11:30:00,84.17,84.24,84.1,84.18,40000.0,61.6055,61.6567,61.5543,61.6128,40000.0
2012-02-23 12:00:00,84.18,84.4,84.17,84.35,152100.0,61.6128,61.7738,61.6055,61.7372,152100.0
2012-02-23 12:30:00,84.36,84.56,84.36,84.49,69700.0,61.7446,61.8909,61.7446,61.8397,69700.0
2012-02-23 13:00:00,84.49,84.67,84.44,84.62,63500.0,61.8397,61.9715,61.8031,61.9349,63500.0
2012-02-23 13:30:00,84.6,84.61,84.41,84.49,98000.0,61.9202,61.9275,61.7812,61.8397,98000.0
2012-02-23 14:00:00,84.49,84.67,84.49,84.61,68500.0,61.8397,61.9715,61.8397,61.9275,68500.0
2012-02-23 14:30:00,84.6,84.61,84.41,84.47,60000.0,61.9202,61.9275,61.7812,61.8251,60000.0
2012-02-23 15:00:00,84.47,84.86,84.43,84.85,212000.0,61.8251,62.1105,61.7958,62.1032,212000.0
2012-02-23 15:30:00,84.86,84.96,84.74,84.77,300700.0,62.1105,62.1837,62.0227,62.0446,300700.0
2012-02-24 09:30:00,84.99,84.99,84.05,84.28,176300.0,62.2057,62.2057,61.5177,61.686,176300.0
2012-02-24 10:00:00,84.27,84.4,84.07,84.25,136900.0,61.6787,61.7738,61.5323,61.6641,136900.0
2012-02-24 10:30:00,84.26,84.52,84.11,84.12,100200.0,61.6714,61.8617,61.5616,61.5689,100200.0
2012-02-24 11:00:00,84.1,84.26,84.08,84.21,88100.0,61.5543,61.6714,61.5396,61.6348,88100.0
2012-02-24 11:30:00,84.22,84.28,84.11,84.26,104200.0,61.6421,61.686,61.5616,61.6714,104200.0
2012-02-24 12:00:00,84.27,84.61,84.24,84.61,87400.0,61.6787,61.9275,61.6567,61.9275,87400.0
2012-02-24 12:30:00,84.62,84.68,84.5,84.54,43500.0,61.9349,61.9788,61.847,61.8763,43500.0
2012-02-24 13:00:00,84.53,84.57,84.26,84.3,49000.0,61.869,61.8983,61.6714,61.7006,49000.0
2012-02-24 13:30:00,84.31,84.51,84.31,84.51,48000.0,61.708,61.8544,61.708,61.8544,48000.0
2012-02-24 14:00:00,84.51,84.53,84.37,84.41,41400.0,61.8544,61.869,61.7519,61.7812,41400.0
2012-02-24 14:30:00,84.41,84.42,84.18,84.29,60500.0,61.7812,61.7885,61.6128,61.6933,60500.0
2012-02-24 15:00:00,84.28,84.43,84.28,84.34,68400.0,61.686,61.7958,61.686,61.7299,68400.0
2012-02-24 15:30:00,84.35,84.41,84.27,84.39,130200.0,61.7372,61.7812,61.6787,61.7665,130200.0
2012-02-27 09:30:00,84.17,84.34,84.01,84.18,204400.0,61.6055,61.7299,61.4884,61.6128,204400.0
2012-02-27 10:00:00,84.18,84.29,84.01,84.14,251000.0,61.6128,61.6933,61.4884,61.5835,251000.0
2012-02-27 10:30:00,84.14,84.53,84.08,84.37,185700.0,61.5835,61.869,61.5396,61.7519,185700.0
2012-02-27 11:00:00,84.38,84.83,84.37,84.76,219600.0,61.7592,62.0886,61.7519,62.0373,219600.0
2012-02-27 11:30:00,84.75,84.91,84.73,84.84,150300.0,62.03,62.1471,62.0154,62.0959,150300.0
2012-02-27 12:00:00,84.84,84.93,84.84,84.9,118800.0,62.0959,62.1618,62.0959,62.1398,118800.0
2012-02-27 12:30:00,84.9,84.92,84.66,84.67,72500.0,62.1398,62.1544,61.9641,61.9715,72500.0
2012-02-27 13:00:00,84.65,84.68,84.6,84.65,32900.0,61.9568,61.9788,61.9202,61.9568,32900.0
2012-02-27 13:30:00,84.63,85.05,84.62,85.05,156300.0,61.9422,62.2496,61.9349,62.2496,156300.0
2012-02-27 14:00:00,85.04,85.06,84.89,84.96,100100.0,62.2423,62.2569,62.1325,62.1837,100100.0
2012-02-27 14:30:00,84.96,85.03,84.95,84.98,117800.0,62.1837,62.2349,62.1764,62.1984,117800.0
2012-02-27 15:00:00,84.98,85.22,84.97,85.22,165800.0,62.1984,62.374,62.191,62.374,165800.0
2012-02-27 15:30:00,85.23,85.25,85.09,85.09,383300.0,62.3813,62.396,62.2789,62.2789,383300.0
2012-02-28 09:30:00,85.03,85.75,84.92,85.7,374700.0,62.2349,62.7619,62.1544,62.7253,374700.0
2012-02-28 10:00:00,85.72,85.86,85.45,85.53,319400.0,62.74,62.8424,62.5424,62.6009,319400.0
2012-02-28 10:30:00,85.53,85.62,85.12,85.15,176300.0,62.6009,62.6668,62.3008,62.3228,176300.0
2012-02-28 11:00:00,85.16,85.17,84.78,84.88,166000.0,62.3301,62.3374,62.052,62.1252,166000.0
2012-02-28 11:30:00,84.89,84.9,84.68,84.72,93900.0,62.1325,62.1398,61.9788,62.0081,93900.0
2012-02-28 12:00:00,84.72,84.85,84.58,84.83,157400.0,62.0081,62.1032,61.9056,62.0886,157400.0
2012-02-28 12:30:00,84.85,84.9,84.68,84.73,121900.0,62.1032,62.1398,61.9788,62.0154,121900.0
2012-02-28 13:00:00,84.72,84.84,84.66,84.74,129100.0,62.0081,62.0959,61.9641,62.0227,129100.0
2012-02-28 13:30:00,84.74,85.11,84.73,85.1,238800.0,62.0227,62.2935,62.0154,62.2862,238800.0
2012-02-28 14:00:00,85.1,85.11,84.84,85.05,261800.0,62.2862,62.2935,62.0959,62.2496,261800.0
2012-02-28 14:30:00,85.05,85.15,84.95,85.02,304700.0,62.2496,62.3228,62.1764,62.2276,304700.0
2012-02-28 15:00:00,85.02,85.08,84.95,85.08,222200.0,62.2276,62.2715,62.1764,62.2715,222200.0
2012-02-28 15:30:00,85.07,85.45,85.05,85.26,476900.0,62.2642,62.5424,62.2496,62.4033,476900.0
2012-02-29 09:30:00,86.19,87.2,85.96,86.2,1061800.0,63.084,63.8232,62.9156,63.0913,1061800.0
2012-02-29 10:00:00,86.19,86.42,85.8,86.15,402300.0,63.084,63.2523,62.7985,63.0547,402300.0
2012-02-29 10:30:00,86.15,86.45,85.97,86.45,291500.0,63.0547,63.2743,62.923,63.2743,291500.0
2012-02-29 11:00:00,86.45,86.89,85.85,85.87,429900.0,63.2743,63.5963,62.8351,62.8498,429900.0
2012-02-29 11:30:00,85.91,86.28,85.83,85.9,212700.0,62.879,63.1498,62.8205,62.8717,212700.0
2012-02-29 12:00:00,85.93,86.29,85.73,86.17,232500.0,62.8937,63.1572,62.7473,63.0693,232500.0
2012-02-29 12:30:00,86.16,86.3,86.08,86.12,169500.0,63.062,63.1645,63.0035,63.0327,169500.0
2012-02-29 13:00:00,86.14,86.21,86.02,86.13,186600.0,63.0474,63.0986,62.9595,63.0401,186600.0
2012-02-29 13:30:00,86.14,86.45,86.11,86.43,128100.0,63.0474,63.2743,63.0254,63.2596,128100.0
2012-02-29 14:00:00,86.43,86.49,86.2,86.28,190600.0,63.2596,63.3035,63.0913,63.1498,190600.0
2012-02-29 14:30:00,86.28,86.35,86.15,86.25,129400.0,63.1498,63.2011,63.0547,63.1279,129400.0
2012-02-29 15:00:00,86.24,86.42,86.23,86.38,206300.0,63.1206,63.2523,63.1132,63.223,206300.0
2012-02-29 15:30:00,86.38,86.38,86.05,86.12,673300.0,63.223,63.223,62.9815,63.0327,673300.0
2012-03-01 09:30:00,86.54,86.79,86.29,86.38,242400.0,63.3401,63.5231,63.1572,63.223,242400.0
2012-03-01 10:00:00,86.35,86.36,85.88,85.9,225600.0,63.2011,63.2084,62.8571,62.8717,225600.0
2012-03-01 10:30:00,85.9,86.27,85.83,86.14,207400.0,62.8717,63.1425,62.8205,63.0474,207400.0
2012-03-01 11:00:00,86.15,86.16,86.0,86.07,169500.0,63.0547,63.062,62.9449,62.9961,169500.0
2012-03-01 11:30:00,86.08,86.21,86.0,86.04,141700.0,63.0035,63.0986,62.9449,62.9742,141700.0
2012-03-01 12:00:00,86.03,86.15,85.69,85.86,178400.0,62.9669,63.0547,62.718,62.8424,178400.0
2012-03-01 12:30:00,85.85,86.01,85.81,85.94,262400.0,62.8351,62.9522,62.8058,62.901,262400.0
2012-03-01 13:00:00,85.96,86.16,85.94,85.99,192300.0,62.9156,63.062,62.901,62.9376,192300.0
2012-03-01 13:30:00,85.99,86.14,85.95,86.08,126500.0,62.9376,63.0474,62.9083,63.0035,126500.0
2012-03-01 14:00:00,86.1,86.16,85.99,86.05,223700.0,63.0181,63.062,62.9376,62.9815,223700.0
2012-03-01 14:30:00,86.05,86.18,86.03,86.05,248000.0,62.9815,63.0767,62.9669,62.9815,248000.0
2012-03-01 15:00:00,86.05,86.15,85.99,86.03,267700.0,62.9815,63.0547,62.9376,62.9669,267700.0
2012-03-01 15:30:00,86.03,86.24,85.99,86.19,388700.0,62.9669,63.1206,62.9376,63.084,388700.0
2012-03-02 09:30:00,85.71,86.2,85.71,86.02,261600.0,62.7327,63.0913,62.7327,62.9595,261600.0
2012-03-02 10:00:00,86.06,86.14,85.99,86.0,96900.0,62.9888,63.0474,62.9376,62.9449,96900.0
2012-03-02 10:30:00,86.0,86.08,85.96,86.02,197200.0,62.9449,63.0035,62.9156,62.9595,197200.0
2012-03-02 11:00:00,86.03,86.27,86.03,86.27,94800.0,62.9669,63.1425,62.9669,63.1425,94800.0
2012-03-02 11:30:00,86.27,86.3,86.04,86.08,104500.0,63.1425,63.1645,62.9742,63.0035,104500.0
2012-03-02 12:00:00,86.08,86.11,86.04,86.05,96700.0,63.0035,63.0254,62.9742,62.9815,96700.0
2012-03-02 12:30:00,86.05,86.13,86.04,86.05,60100.0,62.9815,63.0401,62.9742,62.9815,60100.0
2012-03-02 13:00:00,86.05,86.15,86.03,86.06,95600.0,62.9815,63.0547,62.9669,62.9888,95600.0
2012-03-02 13:30:00,86.05,86.16,86.04,86.14,101900.0,62.9815,63.062,62.9742,63.0474,101900.0
2012-03-02 14:00:00,86.14,86.21,86.1,86.13,75400.0,63.0474,63.0986,63.0181,63.0401,75400.0
2012-03-02 14:30:00,86.13,86.25,86.11,86.21,94000.0,63.0401,63.1279,63.0254,63.0986,94000.0
2012-03-02 15:00:00,86.21,86.25,86.16,86.25,151300.0,63.0986,63.1279,63.062,63.1279,151300.0
2012-03-02 15:30:00,86.24,86.3,86.18,86.23,367400.0,63.1206,63.1645,63.0767,63.1132,367400.0
2012-03-05 09:30:00,86.0,86.61,85.83,86.48,372500.0,62.9449,63.3914,62.8205,63.2962,372500.0
2012-03-05 10:00:00,86.47,86.67,86.42,86.51,257800.0,63.2889,63.4353,63.2523,63.3182,257800.0
2012-03-05 10:30:00,86.49,86.7,86.44,86.68,146100.0,63.3035,63.4573,63.267,63.4426,146100.0
2012-03-05 11:00:00,86.68,86.95,86.62,86.77,229100.0,63.4426,63.6402,63.3987,63.5085,229100.0
2012-03-05 11:30:00,86.77,86.9,86.66,86.9,114800.0,63.5085,63.6036,63.428,63.6036,114800.0
2012-03-05 12:00:00,86.89,86.9,86.74,86.84,75700.0,63.5963,63.6036,63.4865,63.5597,75700.0
2012-03-05 12:30:00,86.84,86.87,86.75,86.84,64600.0,63.5597,63.5817,63.4938,63.5597,64600.0
2012-03-05 13:00:00,86.84,86.98,86.73,86.98,133700.0,63.5597,63.6622,63.4792,63.6622,133700.0
2012-03-05 13:30:00,86.97,87.06,86.94,87.01,145100.0,63.6549,63.7207,63.6329,63.6841,145100.0
2012-03-05 14:00:00,87.01,87.21,86.99,87.21,172900.0,63.6841,63.8305,63.6695,63.8305,172900.0
2012-03-05 14:30:00,87.21,87.34,87.21,87.34,247100.0,63.8305,63.9257,63.8305,63.9257,247100.0
2012-03-05 15:00:00,87.34,87.59,87.31,87.57,309500.0,63.9257,64.1087,63.9037,64.094,309500.0
2012-03-05 15:30:00,87.57,87.67,87.39,87.63,641200.0,64.094,64.1672,63.9623,64.1379,641200.0
2012-03-06 09:30:00,87.11,87.95,86.95,87.41,469100.0,63.7573,64.3721,63.6402,63.9769,469100.0
2012-03-06 10:00:00,87.39,87.65,87.27,87.65,236700.0,63.9623,64.1526,63.8744,64.1526,236700.0
2012-03-06 10:30:00,87.64,87.81,87.59,87.7,187400.0,64.1453,64.2697,64.1087,64.1892,187400.0
2012-03-06 11:00:00,87.69,87.7,87.36,87.44,267500.0,64.1818,64.1892,63.9403,63.9989,267500.0
2012-03-06 11:30:00,87.44,87.56,87.35,87.51,154500.0,63.9989,64.0867,63.933,64.0501,154500.0
2012-03-06 12:00:00,87.5,87.52,87.38,87.48,141200.0,64.0428,64.0574,63.955,64.0281,141200.0
2012-03-06 12:30:00,87.49,87.63,87.46,87.6,78100.0,64.0355,64.1379,64.0135,64.116,78100.0
2012-03-06 13:00:00,87.59,87.72,87.51,87.52,205700.0,64.1087,64.2038,64.0501,64.0574,205700.0
2012-03-06 13:30:00,87.51,87.56,87.41,87.51,136800.0,64.0501,64.0867,63.9769,64.0501,136800.0
2012-03-06 14:00:00,87.51,87.71,87.5,87.58,298200.0,64.0501,64.1965,64.0428,64.1013,298200.0
2012-03-06 14:30:00,87.57,87.57,87.4,87.5,122500.0,64.094,64.094,63.9696,64.0428,122500.0
2012-03-06 15:00:00,87.5,87.59,87.36,87.5,231900.0,64.0428,64.1087,63.9403,64.0428,231900.0
2012-03-06 15:30:00,87.49,87.62,87.32,87.55,407300.0,64.0355,64.1306,63.911,64.0794,407300.0
2012-03-07 09:30:00,87.9,87.9,87.2,87.48,180900.0,64.3356,64.3356,63.8232,64.0281,180900.0
2012-03-07 10:00:00,87.47,87.57,87.35,87.5,205000.0,64.0208,64.094,63.933,64.0428,205000.0
2012-03-07 10:30:00,87.5,87.65,87.46,87.57,241200.0,64.0428,64.1526,64.0135,64.094,241200.0
2012-03-07 11:00:00,87.56,87.8,87.55,87.55,175100.0,64.0867,64.2624,64.0794,64.0794,175100.0
2012-03-07 11:30:00,87.55,87.67,87.54,87.64,89500.0,64.0794,64.1672,64.0721,64.1453,89500.0
2012-03-07 12:00:00,87.64,87.7,87.6,87.69,70100.0,64.1453,64.1892,64.116,64.1818,70100.0
2012-03-07 12:30:00,87.69,87.76,87.6,87.69,95100.0,64.1818,64.2331,64.116,64.1818,95100.0
2012-03-07 13:00:00,87.71,87.84,87.69,87.8,97500.0,64.1965,64.2916,64.1818,64.2624,97500.0
2012-03-07 13:30:00,87.8,87.85,87.69,87.81,99700.0,64.2624,64.299,64.1818,64.2697,99700.0
2012-03-07 14:00:00,87.81,87.86,87.77,87.81,104600.0,64.2697,64.3063,64.2404,64.2697,104600.0
2012-03-07 14:30:00,87.81,87.86,87.68,87.84,200300.0,64.2697,64.3063,64.1745,64.2916,200300.0
2012-03-07 15:00:00,87.85,87.87,87.73,87.87,152200.0,64.299,64.3136,64.2111,64.3136,152200.0
2012-03-07 15:30:00,87.86,87.93,87.76,87.88,295400.0,64.3063,64.3575,64.2331,64.3209,295400.0
2012-03-08 09:30:00,88.01,88.16,87.84,88.11,216500.0,64.4161,64.5259,64.2916,64.4893,216500.0
2012-03-08 10:00:00,88.11,88.34,88.0,88.11,184500.0,64.4893,64.6576,64.4087,64.4893,184500.0
2012-03-08 10:30:00,88.12,88.25,88.1,88.1,93100.0,64.4966,64.5917,64.4819,64.4819,93100.0
2012-03-08 11:00:00,88.09,88.15,87.92,87.96,102500.0,64.4746,64.5185,64.3502,64.3795,102500.0
2012-03-08 11:30:00,87.98,88.01,87.93,87.94,94300.0,64.3941,64.4161,64.3575,64.3648,94300.0
2012-03-08 12:00:00,87.94,88.28,87.94,88.28,108700.0,64.3648,64.6137,64.3648,64.6137,108700.0
2012-03-08 12:30:00,88.27,88.37,88.24,88.33,74500.0,64.6064,64.6796,64.5844,64.6503,74500.0
2012-03-08 13:00:00,88.32,88.5,88.26,88.41,57500.0,64.643,64.7747,64.599,64.7088,57500.0
2012-03-08 13:30:00,88.42,88.49,88.34,88.49,48200.0,64.7161,64.7674,64.6576,64.7674,48200.0
2012-03-08 14:00:00,88.49,88.5,88.31,88.39,58200.0,64.7674,64.7747,64.6356,64.6942,58200.0
2012-03-08 14:30:00,88.39,88.48,88.31,88.42,62400.0,64.6942,64.7601,64.6356,64.7161,62400.0
2012-03-08 15:00:00,88.43,88.48,88.36,88.45,83700.0,64.7235,64.7601,64.6722,64.7381,83700.0
2012-03-08 15:30:00,88.45,88.47,88.29,88.3,204100.0,64.7381,64.7527,64.621,64.6283,204100.0
2012-03-09 09:30:00,88.38,88.92,88.38,88.52,192700.0,64.6869,65.0821,64.6869,64.7893,192700.0
2012-03-09 10:00:00,88.51,88.67,88.39,88.67,71600.0,64.782,64.8991,64.6942,64.8991,71600.0
2012-03-09 10:30:00,88.69,88.97,88.64,88.88,96700.0,64.9138,65.1187,64.8772,65.0528,96700.0
2012-03-09 11:00:00,88.88,88.88,88.56,88.64,61300.0,65.0528,65.0528,64.8186,64.8772,61300.0
2012-03-09 11:30:00,88.64,88.77,88.64,88.73,58600.0,64.8772,64.9723,64.8772,64.943,58600.0
2012-03-09 12:00:00,88.73,88.8,88.65,88.65,72800.0,64.943,64.9943,64.8845,64.8845,72800.0
2012-03-09 12:30:00,88.66,88.75,88.63,88.74,45400.0,64.8918,64.9577,64.8699,64.9504,45400.0
2012-03-09 13:00:00,88.73,88.89,88.71,88.88,70400.0,64.943,65.0602,64.9284,65.0528,70400.0
2012-03-09 13:30:00,88.88,88.99,88.81,88.99,62900.0,65.0528,65.1333,65.0016,65.1333,62900.0
2012-03-09 14:00:00,88.99,89.35,88.95,89.34,152200.0,65.1333,65.3968,65.1041,65.3895,152200.0
2012-03-09 14:30:00,89.34,89.52,89.14,89.26,188900.0,65.3895,65.5213,65.2431,65.331,188900.0
2012-03-09 15:00:00,89.25,89.34,89.21,89.21,108300.0,65.3236,65.3895,65.2944,65.2944,108300.0
2012-03-09 15:30:00,89.21,89.34,89.19,89.31,319100.0,65.2944,65.3895,65.2797,65.3676,319100.0
2012-03-12 09:30:00,89.43,89.59,89.06,89.22,135600.0,65.4554,65.5725,65.1846,65.3017,135600.0
2012-03-12 10:00:00,89.22,89.42,89.2,89.28,91600.0,65.3017,65.4481,65.287,65.3456,91600.0
2012-03-12 10:30:00,89.27,89.37,89.18,89.33,77100.0,65.3383,65.4115,65.2724,65.3822,77100.0
2012-03-12 11:00:00,89.33,89.61,89.33,89.6,104500.0,65.3822,65.5871,65.3822,65.5798,104500.0
2012-03-12 11:30:00,89.59,89.59,89.39,89.43,55200.0,65.5725,65.5725,65.4261,65.4554,55200.0
2012-03-12 12:00:00,89.44,89.67,89.39,89.64,67100.0,65.4627,65.631,65.4261,65.6091,67100.0
2012-03-12 12:30:00,89.65,89.66,89.41,89.48,69100.0,65.6164,65.6237,65.4407,65.492,69100.0
2012-03-12 13:00:00,89.48,89.58,89.44,89.54,46100.0,65.492,65.5652,65.4627,65.5359,46100.0
2012-03-12 13:30:00,89.54,89.65,89.49,89.64,56400.0,65.5359,65.6164,65.4993,65.6091,56400.0
2012-03-12 14:00:00,89.65,89.72,89.6,89.64,88400.0,65.6164,65.6676,65.5798,65.6091,88400.0
2012-03-12 14:30:00,89.65,89.65,89.57,89.62,76200.0,65.6164,65.6164,65.5579,65.5944,76200.0
2012-03-12 15:00:00,89.62,89.65,89.5,89.51,119000.0,65.5944,65.6164,65.5066,65.5139,119000.0
2012-03-12 15:30:00,89.5,89.52,89.37,89.46,209600.0,65.5066,65.5213,65.4115,65.4773,209600.0
2012-03-13 09:30:00,89.78,89.97,89.53,89.53,169800.0,65.7116,65.8506,65.5286,65.5286,169800.0
2012-03-13 10:00:00,89.55,89.58,89.29,89.56,101600.0,65.5432,65.5652,65.3529,65.5505,101600.0
2012-03-13 10:30:00,89.56,89.69,89.5,89.54,73400.0,65.5505,65.6457,65.5066,65.5359,73400.0
2012-03-13 11:00:00,89.56,89.6,89.29,89.36,82200.0,65.5505,65.5798,65.3529,65.4042,82200.0
2012-03-13 11:30:00,89.37,89.46,89.29,89.39,233400.0,65.4115,65.4773,65.3529,65.4261,233400.0
2012-03-13 12:00:00,89.38,89.41,89.29,89.34,60400.0,65.4188,65.4407,65.3529,65.3895,60400.0
2012-03-13 12:30:00,89.34,89.45,89.29,89.39,107600.0,65.3895,65.47,65.3529,65.4261,107600.0
2012-03-13 13:00:00,89.39,89.56,89.39,89.46,64400.0,65.4261,65.5505,65.4261,65.4773,64400.0
2012-03-13 13:30:00,89.47,89.57,89.45,89.53,28700.0,65.4847,65.5579,65.47,65.5286,28700.0
2012-03-13 14:00:00,89.53,89.69,89.52,89.59,53400.0,65.5286,65.6457,65.5213,65.5725,53400.0
2012-03-13 14:30:00,89.58,89.64,89.41,89.46,69300.0,65.5652,65.6091,65.4407,65.4773,69300.0
2012-03-13 15:00:00,89.48,90.0,89.48,89.85,234300.0,65.492,65.8726,65.492,65.7628,234300.0
2012-03-13 15:30:00,89.86,90.0,89.85,90.0,256200.0,65.7701,65.8726,65.7628,65.8726,256200.0
2012-03-14 09:30:00,89.49,89.99,89.46,89.6,115100.0,65.4993,65.8653,65.4773,65.5798,115100.0
2012-03-14 10:00:00,89.62,89.92,89.54,89.87,75800.0,65.5944,65.814,65.5359,65.7774,75800.0
2012-03-14 10:30:00,89.86,89.99,89.78,89.79,66600.0,65.7701,65.8653,65.7116,65.7189,66600.0
2012-03-14 11:00:00,89.79,89.84,89.66,89.75,91800.0,65.7189,65.7555,65.6237,65.6896,91800.0
2012-03-14 11:30:00,89.74,89.8,89.65,89.79,55100.0,65.6823,65.7262,65.6164,65.7189,55100.0
2012-03-14 12:00:00,89.79,89.9,89.68,89.72,52600.0,65.7189,65.7994,65.6384,65.6676,52600.0
2012-03-14 12:30:00,89.71,89.98,89.71,89.95,67900.0,65.6603,65.8579,65.6603,65.836,67900.0
2012-03-14 13:00:00,89.95,90.01,89.93,89.95,86700.0,65.836,65.8799,65.8213,65.836,86700.0
2012-03-14 13:30:00,89.95,90.32,89.95,90.31,153900.0,65.836,66.1068,65.836,66.0995,153900.0
2012-03-14 14:00:00,90.31,90.6,90.29,90.37,160900.0,66.0995,66.3117,66.0848,66.1434,160900.0
2012-03-14 14:30:00,90.36,90.39,90.23,90.23,76200.0,66.1361,66.158,66.0409,66.0409,76200.0
2012-03-14 15:00:00,90.24,90.57,90.18,90.56,141000.0,66.0482,66.2898,66.0043,66.2825,141000.0
2012-03-14 15:30:00,90.55,90.96,90.53,90.91,539800.0,66.2751,66.5752,66.2605,66.5386,539800.0
2012-03-15 09:30:00,90.82,90.86,90.31,90.54,155000.0,66.4728,66.502,66.0995,66.2678,155000.0
2012-03-15 10:00:00,90.51,90.86,90.27,90.72,144500.0,66.2459,66.502,66.0702,66.3996,144500.0
2012-03-15 10:30:00,90.72,90.77,90.56,90.67,66100.0,66.3996,66.4362,66.2825,66.363,66100.0
2012-03-15 11:00:00,90.67,90.74,90.51,90.74,67600.0,66.363,66.4142,66.2459,66.4142,67600.0
2012-03-15 11:30:00,90.75,91.05,90.75,90.97,139700.0,66.4215,66.6411,66.4215,66.5825,139700.0
2012-03-15 12:00:00,90.98,91.05,90.76,91.04,67900.0,66.5899,66.6411,66.4288,66.6338,67900.0
2012-03-15 12:30:00,91.03,91.24,91.02,91.24,71300.0,66.6265,66.7802,66.6191,66.7802,71300.0
2012-03-15 13:00:00,91.24,91.3,91.19,91.24,89400.0,66.7802,66.8241,66.7436,66.7802,89400.0
2012-03-15 13:30:00,91.23,91.39,91.22,91.38,88200.0,66.7728,66.8899,66.7655,66.8826,88200.0
2012-03-15 14:00:00,91.38,91.56,91.37,91.55,124400.0,66.8826,67.0144,66.8753,67.0071,124400.0
2012-03-15 14:30:00,91.55,91.6,91.39,91.47,112700.0,67.0071,67.0436,66.8899,66.9485,112700.0
2012-03-15 15:00:00,91.47,91.55,91.3,91.35,145000.0,66.9485,67.0071,66.8241,66.8607,145000.0
2012-03-15 15:30:00,91.36,91.54,91.31,91.45,275800.0,66.868,66.9997,66.8314,66.9339,275800.0
2012-03-16 09:30:00,91.26,91.5,90.67,90.94,1193600.0,66.7948,66.9705,66.363,66.5606,1193600.0
2012-03-16 10:00:00,90.94,90.94,90.47,90.65,122000.0,66.5606,66.5606,66.2166,66.3483,122000.0
2012-03-16 10:30:00,90.64,90.68,90.48,90.63,101500.0,66.341,66.3703,66.2239,66.3337,101500.0
2012-03-16 11:00:00,90.63,90.66,90.45,90.52,138000.0,66.3337,66.3556,66.2019,66.2532,138000.0
2012-03-16 11:30:00,90.52,90.55,90.26,90.39,97900.0,66.2532,66.2751,66.0629,66.158,97900.0
2012-03-16 12:00:00,90.39,90.7,90.38,90.56,67100.0,66.158,66.3849,66.1507,66.2825,67100.0
2012-03-16 12:30:00,90.57,90.61,90.47,90.58,56200.0,66.2898,66.319,66.2166,66.2971,56200.0
2012-03-16 13:00:00,90.58,90.58,90.48,90.56,82000.0,66.2971,66.2971,66.2239,66.2825,82000.0
2012-03-16 13:30:00,90.56,90.58,90.49,90.5,44500.0,66.2825,66.2971,66.2312,66.2385,44500.0
2012-03-16 14:00:00,90.5,90.61,90.49,90.54,66500.0,66.2385,66.319,66.2312,66.2678,66500.0
2012-03-16 14:30:00,90.54,90.67,90.48,90.53,132900.0,66.2678,66.363,66.2239,66.2605,132900.0
2012-03-16 15:00:00,90.54,90.65,90.33,90.63,135500.0,66.2678,66.3483,66.1141,66.3337,135500.0
2012-03-16 15:30:00,90.63,90.64,90.39,90.44,388900.0,66.3337,66.341,66.158,66.1946,388900.0
2012-03-19 09:30:00,90.75,90.76,89.59,89.88,213700.0,66.4215,66.4288,65.5725,65.7847,213700.0
2012-03-19 10:00:00,89.88,90.1,89.71,89.98,116700.0,65.7847,65.9458,65.6603,65.8579,116700.0
2012-03-19 10:30:00,89.98,90.01,89.85,89.86,87400.0,65.8579,65.8799,65.7628,65.7701,87400.0
2012-03-19 11:00:00,89.86,89.86,89.58,89.67,106100.0,65.7701,65.7701,65.5652,65.631,106100.0
2012-03-19 11:30:00,89.66,89.88,89.6,89.84,85000.0,65.6237,65.7847,65.5798,65.7555,85000.0
2012-03-19 12:00:00,89.84,90.17,89.84,90.16,134800.0,65.7555,65.997,65.7555,65.9897,134800.0
2012-03-19 12:30:00,90.16,90.25,90.0,90.0,93000.0,65.9897,66.0556,65.8726,65.8726,93000.0
2012-03-19 13:00:00,90.0,90.15,89.98,90.07,53400.0,65.8726,65.9824,65.8579,65.9238,53400.0
2012-03-19 13:30:00,90.08,90.2,89.96,90.2,50800.0,65.9311,66.019,65.8433,66.019,50800.0
2012-03-19 14:00:00,90.2,90.29,90.05,90.14,98300.0,66.019,66.0848,65.9092,65.975,98300.0
2012-03-19 14:30:00,90.15,90.18,90.0,90.02,77900.0,65.9824,66.0043,65.8726,65.8872,77900.0
2012-03-19 15:00:00,90.02,90.07,89.94,90.0,115300.0,65.8872,65.9238,65.8287,65.8726,115300.0
2012-03-19 15:30:00,90.01,90.08,89.93,90.02,237200.0,65.8799,65.9311,65.8213,65.8872,237200.0
2012-03-20 09:30:00,89.9,90.22,89.58,90.08,163300.0,65.7994,66.0336,65.5652,65.9311,163300.0
2012-03-20 10:00:00,90.09,90.22,89.96,89.98,113000.0,65.9385,66.0336,65.8433,65.8579,113000.0
2012-03-20 10:30:00,89.99,90.31,89.95,90.27,66200.0,65.8653,66.0995,65.836,66.0702,66200.0
2012-03-20 11:00:00,90.28,90.35,90.23,90.3,70200.0,66.0775,66.1287,66.0409,66.0922,70200.0
2012-03-20 11:30:00,90.31,90.39,90.25,90.35,57700.0,66.0995,66.158,66.0556,66.1287,57700.0
2012-03-20 12:00:00,90.35,90.38,90.28,90.36,76200.0,66.1287,66.1507,66.0775,66.1361,76200.0
2012-03-20 12:30:00,90.36,90.44,90.28,90.41,79300.0,66.1361,66.1946,66.0775,66.1727,79300.0
2012-03-20 13:00:00,90.41,90.48,90.31,90.41,61000.0,66.1727,66.2239,66.0995,66.1727,61000.0
2012-03-20 13:30:00,90.4,90.44,90.27,90.27,44100.0,66.1653,66.1946,66.0702,66.0702,44100.0
2012-03-20 14:00:00,90.28,90.35,90.24,90.28,75900.0,66.0775,66.1287,66.0482,66.0775,75900.0
2012-03-20 14:30:00,90.28,90.33,90.19,90.25,103600.0,66.0775,66.1141,66.0116,66.0556,103600.0
2012-03-20 15:00:00,90.25,90.36,90.25,90.31,132700.0,66.0556,66.1361,66.0556,66.0995,132700.0
2012-03-20 15:30:00,90.31,90.32,90.15,90.25,257300.0,66.0995,66.1068,65.9824,66.0556,257300.0
2012-03-21 09:30:00,90.35,90.92,90.28,90.71,249900.0,66.1287,66.5459,66.0775,66.3922,249900.0
2012-03-21 10:00:00,90.71,90.79,90.55,90.67,113200.0,66.3922,66.4508,66.2751,66.363,113200.0
2012-03-21 10:30:00,90.69,90.7,90.37,90.41,77200.0,66.3776,66.3849,66.1434,66.1727,77200.0
2012-03-21 11:00:00,90.4,90.59,90.22,90.54,92300.0,66.1653,66.3044,66.0336,66.2678,92300.0
2012-03-21 11:30:00,90.55,90.73,90.53,90.67,47800.0,66.2751,66.4069,66.2605,66.363,47800.0
2012-03-21 12:00:00,90.68,90.7,90.58,90.7,53200.0,66.3703,66.3849,66.2971,66.3849,53200.0
2012-03-21 12:30:00,90.7,90.8,90.67,90.79,55100.0,66.3849,66.4581,66.363,66.4508,55100.0
2012-03-21 13:00:00,90.79,90.86,90.62,90.64,69000.0,66.4508,66.502,66.3264,66.341,69000.0
2012-03-21 13:30:00,90.64,90.78,90.59,90.69,89900.0,66.341,66.4435,66.3044,66.3776,89900.0
2012-03-21 14:00:00,90.69,90.87,90.64,90.87,74600.0,66.3776,66.5093,66.341,66.5093,74600.0
2012-03-21 14:30:00,90.86,90.9,90.68,90.78,147600.0,66.502,66.5313,66.3703,66.4435,147600.0
2012-03-21 15:00:00,90.78,90.95,90.7,90.94,101600.0,66.4435,66.5679,66.3849,66.5606,101600.0
2012-03-21 15:30:00,90.94,90.95,90.57,90.67,272600.0,66.5606,66.5679,66.2898,66.363,272600.0
2012-03-22 09:30:00,90.25,91.09,90.05,90.34,186600.0,66.0556,66.6704,65.9092,66.1214,186600.0
2012-03-22 10:00:00,90.34,90.44,90.14,90.4,129500.0,66.1214,66.1946,65.975,66.1653,129500.0
2012-03-22 10:30:00,90.39,90.52,90.32,90.45,118700.0,66.158,66.2532,66.1068,66.2019,118700.0
2012-03-22 11:00:00,90.47,90.51,90.35,90.38,42200.0,66.2166,66.2459,66.1287,66.1507,42200.0
2012-03-22 11:30:00,90.38,90.42,90.33,90.37,115600.0,66.1507,66.18,66.1141,66.1434,115600.0
2012-03-22 12:00:00,90.38,90.46,90.36,90.42,41500.0,66.1507,66.2093,66.1361,66.18,41500.0
2012-03-22 12:30:00,90.43,90.5,90.4,90.47,75500.0,66.1873,66.2385,66.1653,66.2166,75500.0
2012-03-22 13:00:00,90.47,90.47,90.35,90.39,50400.0,66.2166,66.2166,66.1287,66.158,50400.0
2012-03-22 13:30:00,90.39,90.41,90.23,90.25,74300.0,66.158,66.1727,66.0409,66.0556,74300.0
2012-03-22 14:00:00,90.26,90.35,90.23,90.27,111900.0,66.0629,66.1287,66.0409,66.0702,111900.0
2012-03-22 14:30:00,90.27,90.41,90.25,90.4,57600.0,66.0702,66.1727,66.0556,66.1653,57600.0
2012-03-22 15:00:00,90.4,90.41,90.31,90.41,111800.0,66.1653,66.1727,66.0995,66.1727,111800.0
2012-03-22 15:30:00,90.39,90.63,90.39,90.51,230300.0,66.158,66.3337,66.158,66.2459,230300.0
2012-03-23 09:30:00,90.57,90.63,90.22,90.31,144800.0,66.2898,66.3337,66.0336,66.0995,144800.0
2012-03-23 10:00:00,90.29,90.34,89.83,89.93,177000.0,66.0848,66.1214,65.7482,65.8213,177000.0
2012-03-23 10:30:00,89.93,90.0,89.87,89.96,100100.0,65.8213,65.8726,65.7774,65.8433,100100.0
2012-03-23 11:00:00,89.95,90.14,89.92,90.05,77500.0,65.836,65.975,65.814,65.9092,77500.0
2012-03-23 11:30:00,90.05,90.3,90.05,90.26,85900.0,65.9092,66.0922,65.9092,66.0629,85900.0
2012-03-23 12:00:00,90.26,90.27,90.04,90.13,80300.0,66.0629,66.0702,65.9019,65.9677,80300.0
2012-03-23 12:30:00,90.12,90.22,90.1,90.19,58600.0,65.9604,66.0336,65.9458,66.0116,58600.0
2012-03-23 13:00:00,90.2,90.26,90.1,90.24,71700.0,66.019,66.0629,65.9458,66.0482,71700.0
2012-03-23 13:30:00,90.25,90.26,90.09,90.12,55200.0,66.0556,66.0629,65.9385,65.9604,55200.0
2012-03-23 14:00:00,90.12,90.29,90.12,90.23,56600.0,65.9604,66.0848,65.9604,66.0409,56600.0
2012-03-23 14:30:00,90.23,90.42,90.21,90.26,169900.0,66.0409,66.18,66.0263,66.0629,169900.0
2012-03-23 15:00:00,90.27,90.32,90.14,90.25,97400.0,66.0702,66.1068,65.975,66.0556,97400.0
2012-03-23 15:30:00,90.25,90.41,90.18,90.27,277200.0,66.0556,66.1727,66.0043,66.0702,277200.0
2012-03-26 09:30:00,90.64,91.0,90.38,90.82,331900.0,66.341,66.6045,66.1507,66.4728,331900.0
2012-03-26 10:00:00,90.81,90.97,90.77,90.83,139500.0,66.4654,66.5825,66.4362,66.4801,139500.0
2012-03-26 10:30:00,90.85,90.92,90.74,90.85,93700.0,66.4947,66.5459,66.4142,66.4947,93700.0
2012-03-26 11:00:00,90.85,90.89,90.7,90.86,144300.0,66.4947,66.524,66.3849,66.502,144300.0
2012-03-26 11:30:00,90.84,90.89,90.76,90.86,73700.0,66.4874,66.524,66.4288,66.502,73700.0
2012-03-26 12:00:00,90.87,90.97,90.81,90.92,94700.0,66.5093,66.5825,66.4654,66.5459,94700.0
2012-03-26 12:30:00,90.91,91.07,90.89,91.04,85700.0,66.5386,66.6557,66.524,66.6338,85700.0
2012-03-26 13:00:00,91.05,91.15,90.97,91.14,65300.0,66.6411,66.7143,66.5825,66.707,65300.0
2012-03-26 13:30:00,91.13,91.26,91.09,91.19,89400.0,66.6996,66.7948,66.6704,66.7436,89400.0
2012-03-26 14:00:00,91.19,91.28,91.1,91.25,63200.0,66.7436,66.8094,66.6777,66.7875,63200.0
2012-03-26 14:30:00,91.26,91.37,91.21,91.23,100700.0,66.7948,66.8753,66.7582,66.7728,100700.0
2012-03-26 15:00:00,91.24,91.52,91.24,91.42,116000.0,66.7802,66.9851,66.7802,66.9119,116000.0
2012-03-26 15:30:00,91.41,91.53,91.28,91.53,212400.0,66.9046,66.9924,66.8094,66.9924,212400.0
2012-03-27 09:30:00,91.53,91.78,90.97,91.13,199300.0,66.9924,67.1754,66.5825,66.6996,199300.0
2012-03-27 10:00:00,91.12,91.33,91.04,91.31,115200.0,66.6923,66.846,66.6338,66.8314,115200.0
2012-03-27 10:30:00,91.31,91.33,91.08,91.09,72100.0,66.8314,66.846,66.663,66.6704,72100.0
2012-03-27 11:00:00,91.11,91.28,91.11,91.24,61900.0,66.685,66.8094,66.685,66.7802,61900.0
2012-03-27 11:30:00,91.24,91.34,91.21,91.34,54200.0,66.7802,66.8533,66.7582,66.8533,54200.0
2012-03-27 12:00:00,91.34,91.47,91.33,91.44,38300.0,66.8533,66.9485,66.846,66.9265,38300.0
2012-03-27 12:30:00,91.44,91.51,91.29,91.31,116300.0,66.9265,66.9778,66.8168,66.8314,116300.0
2012-03-27 13:00:00,91.32,91.36,91.25,91.33,60400.0,66.8387,66.868,66.7875,66.846,60400.0
2012-03-27 13:30:00,91.34,91.37,91.26,91.26,37800.0,66.8533,66.8753,66.7948,66.7948,37800.0
2012-03-27 14:00:00,91.26,91.31,91.23,91.27,51900.0,66.7948,66.8314,66.7728,66.8021,51900.0
2012-03-27 14:30:00,91.28,91.41,91.24,91.4,70200.0,66.8094,66.9046,66.7802,66.8973,70200.0
2012-03-27 15:00:00,91.39,91.39,91.2,91.32,76500.0,66.8899,66.8899,66.7509,66.8387,76500.0
2012-03-27 15:30:00,91.32,91.37,91.19,91.29,221200.0,66.8387,66.8753,66.7436,66.8168,221200.0
2012-03-28 09:30:00,91.24,91.49,91.02,91.35,155800.0,66.7802,66.9631,66.6191,66.8607,155800.0
2012-03-28 10:00:00,91.36,91.4,90.91,91.14,90100.0,66.868,66.8973,66.5386,66.707,90100.0
2012-03-28 10:30:00,91.14,91.25,91.0,91.23,83700.0,66.707,66.7875,66.6045,66.7728,83700.0
2012-03-28 11:00:00,91.22,91.43,91.16,91.19,73000.0,66.7655,66.9192,66.7216,66.7436,73000.0
2012-03-28 11:30:00,91.19,91.2,90.68,90.7,83600.0,66.7436,66.7509,66.3703,66.3849,83600.0
2012-03-28 12:00:00,90.7,90.83,90.61,90.63,66800.0,66.3849,66.4801,66.319,66.3337,66800.0
2012-03-28 12:30:00,90.62,90.64,90.37,90.43,61300.0,66.3264,66.341,66.1434,66.1873,61300.0
2012-03-28 13:00:00,90.42,90.49,90.39,90.43,60700.0,66.18,66.2312,66.158,66.1873,60700.0
2012-03-28 13:30:00,90.44,90.46,90.17,90.24,63800.0,66.1946,66.2093,65.997,66.0482,63800.0
2012-03-28 14:00:00,90.25,90.31,90.13,90.18,77100.0,66.0556,66.0995,65.9677,66.0043,77100.0
2012-03-28 14:30:00,90.19,90.42,90.17,90.4,102600.0,66.0116,66.18,65.997,66.1653,102600.0
2012-03-28 15:00:00,90.4,90.47,90.38,90.44,67600.0,66.1653,66.2166,66.1507,66.1946,67600.0
2012-03-28 15:30:00,90.43,90.63,90.38,90.61,253900.0,66.1873,66.3337,66.1507,66.319,253900.0
2012-03-29 09:30:00,90.16,90.72,89.9,90.06,223600.0,65.9897,66.3996,65.7994,65.9165,223600.0
2012-03-29 10:00:00,90.06,90.29,89.86,89.89,103600.0,65.9165,66.0848,65.7701,65.7921,103600.0
2012-03-29 10:30:00,89.86,89.99,89.78,89.81,95500.0,65.7701,65.8653,65.7116,65.7335,95500.0
2012-03-29 11:00:00,89.81,89.96,89.74,89.76,116200.0,65.7335,65.8433,65.6823,65.6969,116200.0
2012-03-29 11:30:00,89.76,89.87,89.61,89.68,86300.0,65.6969,65.7774,65.5871,65.6384,86300.0
2012-03-29 12:00:00,89.69,89.82,89.6,89.73,82600.0,65.6457,65.7408,65.5798,65.675,82600.0
2012-03-29 12:30:00,89.73,89.76,89.46,89.53,95000.0,65.675,65.6969,65.4773,65.5286,95000.0
2012-03-29 13:00:00,89.54,89.57,89.38,89.41,83600.0,65.5359,65.5579,65.4188,65.4407,83600.0
2012-03-29 13:30:00,89.41,89.62,89.33,89.54,94600.0,65.4407,65.5944,65.3822,65.5359,94600.0
2012-03-29 14:00:00,89.53,89.77,89.53,89.74,108000.0,65.5286,65.7042,65.5286,65.6823,108000.0
2012-03-29 14:30:00,89.75,89.96,89.74,89.82,110700.0,65.6896,65.8433,65.6823,65.7408,110700.0
2012-03-29 15:00:00,89.82,90.0,89.76,89.77,110800.0,65.7408,65.8726,65.6969,65.7042,110800.0
2012-03-29 15:30:00,89.78,89.99,89.77,89.83,432400.0,65.7116,65.8653,65.7042,65.7482,432400.0
2012-03-30 09:30:00,90.04,90.5,90.04,90.36,241500.0,65.9019,66.2385,65.9019,66.1361,241500.0
2012-03-30 10:00:00,90.36,90.41,90.01,90.16,295100.0,66.1361,66.1727,65.8799,65.9897,295100.0
2012-03-30 10:30:00,90.17,90.22,90.02,90.17,104300.0,65.997,66.0336,65.8872,65.997,104300.0
2012-03-30 11:00:00,90.17,90.49,90.17,90.43,72800.0,65.997,66.2312,65.997,66.1873,72800.0
2012-03-30 11:30:00,90.43,90.53,90.41,90.41,78400.0,66.1873,66.2605,66.1727,66.1727,78400.0
2012-03-30 12:00:00,90.42,90.53,90.4,90.5,62300.0,66.18,66.2605,66.1653,66.2385,62300.0
2012-03-30 12:30:00,90.49,90.66,90.48,90.5,49400.0,66.2312,66.3556,66.2239,66.2385,49400.0
2012-03-30 13:00:00,90.49,90.63,90.46,90.57,48900.0,66.2312,66.3337,66.2093,66.2898,48900.0
2012-03-30 13:30:00,90.56,90.62,90.54,90.59,55800.0,66.2825,66.3264,66.2678,66.3044,55800.0
2012-03-30 14:00:00,90.6,90.75,90.58,90.72,78800.0,66.3117,66.4215,66.2971,66.3996,78800.0
2012-03-30 14:30:00,90.73,90.9,90.69,90.85,137600.0,66.4069,66.5313,66.3776,66.4947,137600.0
2012-03-30 15:00:00,90.86,91.0,90.83,90.98,169600.0,66.502,66.6045,66.4801,66.5899,169600.0
2012-03-30 15:30:00,90.98,91.15,90.75,90.86,589100.0,66.5899,66.7143,66.4215,66.502,589100.0
2012-04-02 09:30:00,90.94,91.68,90.83,91.2,323700.0,66.5606,67.1022,66.4801,66.7509,323700.0
2012-04-02 10:00:00,91.2,91.27,91.0,91.15,195700.0,66.7509,66.8021,66.6045,66.7143,195700.0
2012-04-02 10:30:00,91.15,91.4,91.09,91.4,110400.0,66.7143,66.8973,66.6704,66.8973,110400.0
2012-04-02 11:00:00,91.39,91.39,91.17,91.21,127000.0,66.8899,66.8899,66.7289,66.7582,127000.0
2012-04-02 11:30:00,91.21,91.66,91.21,91.59,112100.0,66.7582,67.0876,66.7582,67.0363,112100.0
2012-04-02 12:00:00,91.6,91.89,91.6,91.83,135700.0,67.0436,67.2559,67.0436,67.212,135700.0
2012-04-02 12:30:00,91.85,92.03,91.77,91.93,143900.0,67.2266,67.3584,67.1681,67.2852,143900.0
2012-04-02 13:00:00,91.92,91.99,91.82,91.99,70200.0,67.2779,67.3291,67.2047,67.3291,70200.0
2012-04-02 13:30:00,91.99,92.09,91.97,92.02,101100.0,67.3291,67.4023,67.3145,67.3511,101100.0
2012-04-02 14:00:00,92.02,92.08,91.9,92.02,123900.0,67.3511,67.395,67.2632,67.3511,123900.0
2012-04-02 14:30:00,92.02,92.1,91.96,91.97,168800.0,67.3511,67.4096,67.3071,67.3145,168800.0
2012-04-02 15:00:00,91.97,92.0,91.82,91.99,213500.0,67.3145,67.3364,67.2047,67.3291,213500.0
2012-04-02 15:30:00,91.99,92.02,91.82,91.84,377600.0,67.3291,67.3511,67.2047,67.2193,377600.0
2012-04-03 09:30:00,91.35,91.76,91.09,91.49,279600.0,66.8607,67.1608,66.6704,66.9631,279600.0
2012-04-03 10:00:00,91.46,91.68,91.31,91.41,169600.0,66.9412,67.1022,66.8314,66.9046,169600.0
2012-04-03 10:30:00,91.39,91.5,91.14,91.18,174400.0,66.8899,66.9705,66.707,66.7362,174400.0
2012-04-03 11:00:00,91.19,91.2,90.9,90.92,125400.0,66.7436,66.7509,66.5313,66.5459,125400.0
2012-04-03 11:30:00,90.91,90.99,90.87,90.94,80700.0,66.5386,66.5972,66.5093,66.5606,80700.0
2012-04-03 12:00:00,90.93,90.95,90.72,90.73,99200.0,66.5533,66.5679,66.3996,66.4069,99200.0
2012-04-03 12:30:00,90.74,90.78,90.61,90.7,100500.0,66.4142,66.4435,66.319,66.3849,100500.0
2012-04-03 13:00:00,90.7,90.79,90.59,90.71,87700.0,66.3849,66.4508,66.3044,66.3922,87700.0
2012-04-03 13:30:00,90.71,90.72,90.52,90.64,116300.0,66.3922,66.3996,66.2532,66.341,116300.0
2012-04-03 14:00:00,90.63,90.64,90.27,90.45,238800.0,66.3337,66.341,66.0702,66.2019,238800.0
2012-04-03 14:30:00,90.46,90.53,90.17,90.43,268800.0,66.2093,66.2605,65.997,66.1873,268800.0
2012-04-03 15:00:00,90.43,90.48,90.01,90.03,324000.0,66.1873,66.2239,65.8799,65.8945,324000.0
2012-04-03 15:30:00,90.03,90.38,90.01,90.38,469500.0,65.8945,66.1507,65.8799,66.1507,469500.0
2012-04-04 09:30:00,90.14,90.5,90.07,90.11,138000.0,65.975,66.2385,65.9238,65.9531,138000.0
2012-04-04 10:00:00,90.09,90.12,89.63,89.73,185300.0,65.9385,65.9604,65.6018,65.675,185300.0
2012-04-04 10:30:00,89.73,89.81,89.44,89.45,127000.0,65.675,65.7335,65.4627,65.47,127000.0
2012-04-04 11:00:00,89.45,89.69,89.43,89.48,165200.0,65.47,65.6457,65.4554,65.492,165200.0
2012-04-04 11:30:00,89.5,89.59,89.45,89.52,96600.0,65.5066,65.5725,65.47,65.5213,96600.0
2012-04-04 12:00:00,89.52,89.57,89.31,89.34,90700.0,65.5213,65.5579,65.3676,65.3895,90700.0
2012-04-04 12:30:00,89.35,89.39,89.2,89.22,69600.0,65.3968,65.4261,65.287,65.3017,69600.0
2012-04-04 13:00:00,89.23,89.32,88.98,89.0,142500.0,65.309,65.3749,65.126,65.1407,142500.0
2012-04-04 13:30:00,89.0,89.21,88.99,89.15,114200.0,65.1407,65.2944,65.1333,65.2504,114200.0
2012-04-04 14:00:00,89.16,89.24,89.01,89.05,122300.0,65.2578,65.3163,65.148,65.1773,122300.0
2012-04-04 14:30:00,89.06,89.35,89.05,89.11,172200.0,65.1846,65.3968,65.1773,65.2212,172200.0
2012-04-04 15:00:00,89.11,89.23,89.04,89.16,223800.0,65.2212,65.309,65.1699,65.2578,223800.0
2012-04-04 15:30:00,89.15,89.26,88.97,89.04,632800.0,65.2504,65.331,65.1187,65.1699,632800.0
2012-04-05 09:30:00,87.41,88.87,87.4,88.7,474000.0,63.9769,65.0455,63.9696,64.9211,474000.0
2012-04-05 10:00:00,88.67,88.86,88.3,88.44,391200.0,64.8991,65.0382,64.6283,64.7308,391200.0
2012-04-05 10:30:00,88.43,88.69,88.32,88.68,205100.0,64.7235,64.9138,64.643,64.9064,205100.0
2012-04-05 11:00:00,88.7,88.8,88.54,88.57,201100.0,64.9211,64.9943,64.804,64.8259,201100.0
2012-04-05 11:30:00,88.56,88.72,88.53,88.59,141200.0,64.8186,64.9357,64.7967,64.8406,141200.0
2012-04-05 12:00:00,88.58,88.63,88.36,88.47,117600.0,64.8333,64.8699,64.6722,64.7527,117600.0
2012-04-05 12:30:00,88.49,88.49,88.35,88.35,111100.0,64.7674,64.7674,64.6649,64.6649,111100.0
2012-04-05 13:00:00,88.36,88.45,88.3,88.4,106600.0,64.6722,64.7381,64.6283,64.7015,106600.0
2012-04-05 13:30:00,88.4,88.45,88.3,88.35,121300.0,64.7015,64.7381,64.6283,64.6649,121300.0
2012-04-05 14:00:00,88.35,88.44,88.27,88.43,145000.0,64.6649,64.7308,64.6064,64.7235,145000.0
2012-04-05 14:30:00,88.43,88.48,88.31,88.45,121700.0,64.7235,64.7601,64.6356,64.7381,121700.0
2012-04-05 15:00:00,88.47,88.66,88.42,88.65,130200.0,64.7527,64.8918,64.7161,64.8845,130200.0
2012-04-05 15:30:00,88.64,88.68,88.55,88.64,257600.0,64.8772,64.9064,64.8113,64.8772,257600.0
2012-04-09 09:30:00,87.68,88.05,87.03,87.98,306900.0,64.1745,64.4453,63.6988,64.3941,306900.0
2012-04-09 10:00:00,87.99,88.14,87.92,88.06,106000.0,64.4014,64.5112,64.3502,64.4527,106000.0
2012-04-09 10:30:00,88.06,88.13,87.91,87.97,86200.0,64.4527,64.5039,64.3429,64.3868,86200.0
2012-04-09 11:00:00,87.97,88.04,87.76,87.76,86900.0,64.3868,64.438,64.2331,64.2331,86900.0
2012-04-09 11:30:00,87.77,88.04,87.77,88.04,89800.0,64.2404,64.438,64.2404,64.438,89800.0
2012-04-09 12:00:00,88.04,88.07,87.9,87.99,67400.0,64.438,64.46,64.3356,64.4014,67400.0
2012-04-09 12:30:00,87.97,88.05,87.96,88.02,97500.0,64.3868,64.4453,64.3795,64.4234,97500.0
2012-04-09 13:00:00,88.01,88.01,87.85,87.87,70400.0,64.4161,64.4161,64.299,64.3136,70400.0
2012-04-09 13:30:00,87.87,88.01,87.87,87.96,56200.0,64.3136,64.4161,64.3136,64.3795,56200.0
2012-04-09 14:00:00,87.99,88.0,87.94,87.98,80300.0,64.4014,64.4087,64.3648,64.3941,80300.0
2012-04-09 14:30:00,87.97,88.02,87.91,87.92,98900.0,64.3868,64.4234,64.3429,64.3502,98900.0
2012-04-09 15:00:00,87.93,87.98,87.89,87.93,87900.0,64.3575,64.3941,64.3282,64.3575,87900.0
2012-04-09 15:30:00,87.93,87.96,87.84,87.89,349500.0,64.3575,64.3795,64.2916,64.3282,349500.0
2012-04-10 09:30:00,87.54,87.59,87.25,87.35,288900.0,64.0721,64.1087,63.8598,63.933,288900.0
2012-04-10 10:00:00,87.34,87.41,86.55,86.56,373500.0,63.9257,63.9769,63.3475,63.3548,373500.0
2012-04-10 10:30:00,86.55,86.96,86.51,86.94,145200.0,63.3475,63.6475,63.3182,63.6329,145200.0
2012-04-10 11:00:00,86.93,87.19,86.89,87.05,181000.0,63.6256,63.8159,63.5963,63.7134,181000.0
2012-04-10 11:30:00,87.04,87.16,86.53,86.78,251000.0,63.7061,63.7939,63.3328,63.5158,251000.0
2012-04-10 12:00:00,86.77,86.84,86.52,86.55,111400.0,63.5085,63.5597,63.3255,63.3475,111400.0
2012-04-10 12:30:00,86.58,86.61,86.43,86.53,143300.0,63.3694,63.3914,63.2596,63.3328,143300.0
2012-04-10 13:00:00,86.53,86.59,86.37,86.56,112400.0,63.3328,63.3767,63.2157,63.3548,112400.0
2012-04-10 13:30:00,86.56,86.87,86.45,86.84,90200.0,63.3548,63.5817,63.2743,63.5597,90200.0
2012-04-10 14:00:00,86.83,86.89,86.61,86.77,104800.0,63.5524,63.5963,63.3914,63.5085,104800.0
2012-04-10 14:30:00,86.76,86.86,86.62,86.69,169200.0,63.5012,63.5744,63.3987,63.4499,169200.0
2012-04-10 15:00:00,86.71,86.87,86.58,86.82,175300.0,63.4646,63.5817,63.3694,63.5451,175300.0
2012-04-10 15:30:00,86.82,87.09,86.79,86.9,355700.0,63.5451,63.7427,63.5231,63.6036,355700.0
2012-04-11 09:30:00,87.5,87.59,87.2,87.49,170500.0,64.0428,64.1087,63.8232,64.0355,170500.0
2012-04-11 10:00:00,87.49,87.5,87.24,87.42,123600.0,64.0355,64.0428,63.8525,63.9842,123600.0
2012-04-11 10:30:00,87.43,87.55,87.14,87.24,155700.0,63.9916,64.0794,63.7793,63.8525,155700.0
2012-04-11 11:00:00,87.25,87.38,87.18,87.21,101800.0,63.8598,63.955,63.8086,63.8305,101800.0
2012-04-11 11:30:00,87.22,87.28,87.14,87.24,89100.0,63.8378,63.8818,63.7793,63.8525,89100.0
2012-04-11 12:00:00,87.25,87.39,87.24,87.24,82900.0,63.8598,63.9623,63.8525,63.8525,82900.0
2012-04-11 12:30:00,87.25,87.42,87.2,87.42,67600.0,63.8598,63.9842,63.8232,63.9842,67600.0
2012-04-11 13:00:00,87.43,87.43,87.14,87.15,139600.0,63.9916,63.9916,63.7793,63.7866,139600.0
2012-04-11 13:30:00,87.16,87.3,87.06,87.26,69700.0,63.7939,63.8964,63.7207,63.8671,69700.0
2012-04-11 14:00:00,87.27,87.36,87.17,87.35,64500.0,63.8744,63.9403,63.8013,63.933,64500.0
2012-04-11 14:30:00,87.36,87.36,87.19,87.31,73800.0,63.9403,63.9403,63.8159,63.9037,73800.0
2012-04-11 15:00:00,87.32,87.34,87.12,87.24,86000.0,63.911,63.9257,63.7647,63.8525,86000.0
2012-04-11 15:30:00,87.22,87.34,87.08,87.23,311400.0,63.8378,63.9257,63.7354,63.8452,311400.0
2012-04-12 09:30:00,87.51,87.56,87.06,87.36,198700.0,64.0501,64.0867,63.7207,63.9403,198700.0
2012-04-12 10:00:00,87.35,87.41,87.18,87.36,130800.0,63.933,63.9769,63.8086,63.9403,130800.0
2012-04-12 10:30:00,87.37,87.53,87.32,87.4,108800.0,63.9476,64.0647,63.911,63.9696,108800.0
2012-04-12 11:00:00,87.41,87.48,87.31,87.38,101300.0,63.9769,64.0281,63.9037,63.955,101300.0
2012-04-12 11:30:00,87.39,87.44,87.28,87.29,77300.0,63.9623,63.9989,63.8818,63.8891,77300.0
2012-04-12 12:00:00,87.31,87.31,87.16,87.16,99500.0,63.9037,63.9037,63.7939,63.7939,99500.0
2012-04-12 12:30:00,87.16,87.22,87.09,87.15,106000.0,63.7939,63.8378,63.7427,63.7866,106000.0
2012-04-12 13:00:00,87.15,87.17,86.99,87.01,177500.0,63.7866,63.8013,63.6695,63.6841,177500.0
2012-04-12 13:30:00,87.01,87.03,86.95,86.98,194800.0,63.6841,63.6988,63.6402,63.6622,194800.0
2012-04-12 14:00:00,86.98,87.14,86.97,87.09,166200.0,63.6622,63.7793,63.6549,63.7427,166200.0
2012-04-12 14:30:00,87.1,87.15,87.06,87.08,206700.0,63.75,63.7866,63.7207,63.7354,206700.0
2012-04-12 15:00:00,87.08,87.11,87.0,87.04,114400.0,63.7354,63.7573,63.6768,63.7061,114400.0
2012-04-12 15:30:00,87.04,87.25,87.03,87.15,514400.0,63.7061,63.8598,63.6988,63.7866,514400.0
2012-04-13 09:30:00,86.91,87.16,86.7,86.7,294600.0,63.611,63.7939,63.4573,63.4573,294600.0
2012-04-13 10:00:00,86.7,86.79,86.17,86.18,274900.0,63.4573,63.5231,63.0693,63.0767,274900.0
2012-04-13 10:30:00,86.18,86.25,86.03,86.18,190300.0,63.0767,63.1279,62.9669,63.0767,190300.0
2012-04-13 11:00:00,86.19,86.45,86.16,86.17,157400.0,63.084,63.2743,63.062,63.0693,157400.0
2012-04-13 11:30:00,86.18,86.51,86.15,86.44,179600.0,63.0767,63.3182,63.0547,63.267,179600.0
2012-04-13 12:00:00,86.44,86.55,86.39,86.46,100000.0,63.267,63.3475,63.2304,63.2816,100000.0
2012-04-13 12:30:00,86.45,86.57,86.45,86.54,74900.0,63.2743,63.3621,63.2743,63.3401,74900.0
2012-04-13 13:00:00,86.54,86.62,86.52,86.55,104000.0,63.3401,63.3987,63.3255,63.3475,104000.0
2012-04-13 13:30:00,86.55,86.61,86.37,86.38,164900.0,63.3475,63.3914,63.2157,63.223,164900.0
2012-04-13 14:00:00,86.37,86.5,86.31,86.34,110200.0,63.2157,63.3109,63.1718,63.1938,110200.0
2012-04-13 14:30:00,86.35,86.68,86.34,86.64,279300.0,63.2011,63.4426,63.1938,63.4133,279300.0
2012-04-13 15:00:00,86.64,86.75,86.54,86.61,216700.0,63.4133,63.4938,63.3401,63.3914,216700.0
2012-04-13 15:30:00,86.61,86.62,86.32,86.33,329300.0,63.3914,63.3987,63.1791,63.1864,329300.0
2012-04-16 09:30:00,86.66,87.12,86.44,86.64,241800.0,63.428,63.7647,63.267,63.4133,241800.0
2012-04-16 10:00:00,86.64,86.68,86.3,86.38,196500.0,63.4133,63.4426,63.1645,63.223,196500.0
2012-04-16 10:30:00,86.4,86.62,86.33,86.58,125500.0,63.2377,63.3987,63.1864,63.3694,125500.0
2012-04-16 11:00:00,86.59,86.8,86.55,86.66,97400.0,63.3767,63.5304,63.3475,63.428,97400.0
2012-04-16 11:30:00,86.66,86.68,86.5,86.64,50500.0,63.428,63.4426,63.3109,63.4133,50500.0
2012-04-16 12:00:00,86.62,86.73,86.56,86.61,74000.0,63.3987,63.4792,63.3548,63.3914,74000.0
2012-04-16 12:30:00,86.61,86.84,86.6,86.83,59000.0,63.3914,63.5597,63.3841,63.5524,59000.0
2012-04-16 13:00:00,86.83,86.9,86.77,86.79,97600.0,63.5524,63.6036,63.5085,63.5231,97600.0
2012-04-16 13:30:00,86.8,87.05,86.79,86.96,98400.0,63.5304,63.7134,63.5231,63.6475,98400.0
2012-04-16 14:00:00,86.97,87.01,86.91,86.97,76400.0,63.6549,63.6841,63.611,63.6549,76400.0
2012-04-16 14:30:00,86.97,87.04,86.9,87.01,96000.0,63.6549,63.7061,63.6036,63.6841,96000.0
2012-04-16 15:00:00,87.01,87.05,86.81,86.85,161700.0,63.6841,63.7134,63.5378,63.567,161700.0
2012-04-16 15:30:00,86.84,86.95,86.83,86.89,265400.0,63.5597,63.6402,63.5524,63.5963,265400.0
2012-04-17 09:30:00,87.17,87.79,87.17,87.41,215000.0,63.8013,64.255,63.8013,63.9769,215000.0
2012-04-17 10:00:00,87.41,87.45,87.14,87.45,120400.0,63.9769,64.0062,63.7793,64.0062,120400.0
2012-04-17 10:30:00,87.45,87.5,87.32,87.48,94300.0,64.0062,64.0428,63.911,64.0281,94300.0
2012-04-17 11:00:00,87.48,87.77,87.48,87.6,88400.0,64.0281,64.2404,64.0281,64.116,88400.0
2012-04-17 11:30:00,87.61,87.64,87.58,87.6,72600.0,64.1233,64.1453,64.1013,64.116,72600.0
2012-04-17 12:00:00,87.59,87.7,87.58,87.61,60800.0,64.1087,64.1892,64.1013,64.1233,60800.0
2012-04-17 12:30:00,87.63,87.7,87.61,87.68,50000.0,64.1379,64.1892,64.1233,64.1745,50000.0
2012-04-17 13:00:00,87.69,87.74,87.66,87.73,64300.0,64.1818,64.2184,64.1599,64.2111,64300.0
2012-04-17 13:30:00,87.74,87.85,87.67,87.73,60800.0,64.2184,64.299,64.1672,64.2111,60800.0
2012-04-17 14:00:00,87.73,87.82,87.72,87.81,89800.0,64.2111,64.277,64.2038,64.2697,89800.0
2012-04-17 14:30:00,87.81,87.84,87.69,87.78,85900.0,64.2697,64.2916,64.1818,64.2477,85900.0
2012-04-17 15:00:00,87.78,87.86,87.7,87.86,150700.0,64.2477,64.3063,64.1892,64.3063,150700.0
2012-04-17 15:30:00,87.85,87.86,87.65,87.66,280000.0,64.299,64.3063,64.1526,64.1599,280000.0
2012-04-18 09:30:00,87.3,87.98,87.19,87.96,207300.0,63.8964,64.3941,63.8159,64.3795,207300.0
2012-04-18 10:00:00,87.95,88.11,87.84,88.09,171700.0,64.3721,64.4893,64.2916,64.4746,171700.0
2012-04-18 10:30:00,88.09,88.18,87.94,88.0,96900.0,64.4746,64.5405,64.3648,64.4087,96900.0
2012-04-18 11:00:00,88.0,88.14,87.79,87.9,131800.0,64.4087,64.5112,64.255,64.3356,131800.0
2012-04-18 11:30:00,87.89,88.3,87.87,88.28,76600.0,64.3282,64.6283,64.3136,64.6137,76600.0
2012-04-18 12:00:00,88.28,88.33,88.19,88.23,85400.0,64.6137,64.6503,64.5478,64.5771,85400.0
2012-04-18 12:30:00,88.22,88.28,88.13,88.24,59600.0,64.5698,64.6137,64.5039,64.5844,59600.0
2012-04-18 13:00:00,88.23,88.35,88.23,88.25,76800.0,64.5771,64.6649,64.5771,64.5917,76800.0
2012-04-18 13:30:00,88.24,88.43,88.23,88.36,90500.0,64.5844,64.7235,64.5771,64.6722,90500.0
2012-04-18 14:00:00,88.36,88.49,88.32,88.41,84700.0,64.6722,64.7674,64.643,64.7088,84700.0
2012-04-18 14:30:00,88.41,88.48,88.38,88.41,72400.0,64.7088,64.7601,64.6869,64.7088,72400.0
2012-04-18 15:00:00,88.41,88.46,88.24,88.28,111400.0,64.7088,64.7454,64.5844,64.6137,111400.0
2012-04-18 15:30:00,88.28,88.29,88.05,88.07,219200.0,64.6137,64.621,64.4453,64.46,219200.0
2012-04-19 09:30:00,87.94,87.94,87.32,87.74,158900.0,64.3648,64.3648,63.911,64.2184,158900.0
2012-04-19 10:00:00,87.68,87.76,87.25,87.31,141600.0,64.1745,64.2331,63.8598,63.9037,141600.0
2012-04-19 10:30:00,87.3,87.86,87.3,87.65,128300.0,63.8964,64.3063,63.8964,64.1526,128300.0
2012-04-19 11:00:00,87.64,87.76,87.52,87.58,78300.0,64.1453,64.2331,64.0574,64.1013,78300.0
2012-04-19 11:30:00,87.58,87.77,87.41,87.71,63700.0,64.1013,64.2404,63.9769,64.1965,63700.0
2012-04-19 12:00:00,87.72,87.73,87.23,87.23,85300.0,64.2038,64.2111,63.8452,63.8452,85300.0
2012-04-19 12:30:00,87.23,87.38,87.17,87.26,70800.0,63.8452,63.955,63.8013,63.8671,70800.0
2012-04-19 13:00:00,87.26,87.34,87.08,87.13,101200.0,63.8671,63.9257,63.7354,63.772,101200.0
2012-04-19 13:30:00,87.13,87.43,87.13,87.16,78200.0,63.772,63.9916,63.772,63.7939,78200.0
2012-04-19 14:00:00,87.16,87.22,87.0,87.01,128200.0,63.7939,63.8378,63.6768,63.6841,128200.0
2012-04-19 14:30:00,87.02,87.02,86.8,86.9,126100.0,63.6915,63.6915,63.5304,63.6036,126100.0
2012-04-19 15:00:00,86.88,86.96,86.69,86.93,168400.0,63.589,63.6475,63.4499,63.6256,168400.0
2012-04-19 15:30:00,86.92,87.17,86.91,87.08,279200.0,63.6183,63.8013,63.611,63.7354,279200.0
2012-04-20 09:30:00,87.38,87.92,87.26,87.78,498800.0,63.955,64.3502,63.8671,64.2477,498800.0
2012-04-20 10:00:00,87.77,87.94,87.62,87.89,209600.0,64.2404,64.3648,64.1306,64.3282,209600.0
2012-04-20 10:30:00,87.94,88.07,87.9,87.95,85200.0,64.3648,64.46,64.3356,64.3721,85200.0
2012-04-20 11:00:00,87.95,88.03,87.81,87.82,111800.0,64.3721,64.4307,64.2697,64.277,111800.0
2012-04-20 11:30:00,87.81,87.86,87.74,87.78,110600.0,64.2697,64.3063,64.2184,64.2477,110600.0
2012-04-20 12:00:00,87.78,88.05,87.78,87.84,37000.0,64.2477,64.4453,64.2477,64.2916,37000.0
2012-04-20 12:30:00,87.85,87.98,87.8,87.88,55300.0,64.299,64.3941,64.2624,64.3209,55300.0
2012-04-20 13:00:00,87.88,87.91,87.65,87.71,90400.0,64.3209,64.3429,64.1526,64.1965,90400.0
2012-04-20 13:30:00,87.71,87.73,87.52,87.61,107000.0,64.1965,64.2111,64.0574,64.1233,107000.0
2012-04-20 14:00:00,87.6,87.85,87.53,87.84,77700.0,64.116,64.299,64.0647,64.2916,77700.0
2012-04-20 14:30:00,87.82,87.87,87.72,87.76,88200.0,64.277,64.3136,64.2038,64.2331,88200.0
2012-04-20 15:00:00,87.76,87.82,87.56,87.65,128900.0,64.2331,64.277,64.0867,64.1526,128900.0
2012-04-20 15:30:00,87.65,87.71,87.56,87.57,306700.0,64.1526,64.1965,64.0867,64.094,306700.0
2012-04-23 09:30:00,87.1,87.3,86.67,87.25,269700.0,63.75,63.8964,63.4353,63.8598,269700.0
2012-04-23 10:00:00,87.25,87.26,87.0,87.11,190400.0,63.8598,63.8671,63.6768,63.7573,190400.0
2012-04-23 10:30:00,87.1,87.15,86.99,87.06,131100.0,63.75,63.7866,63.6695,63.7207,131100.0
2012-04-23 11:00:00,87.06,87.07,86.64,86.64,127200.0,63.7207,63.7281,63.4133,63.4133,127200.0
2012-04-23 11:30:00,86.64,86.69,86.39,86.44,89500.0,63.4133,63.4499,63.2304,63.267,89500.0
2012-04-23 12:00:00,86.44,86.62,86.42,86.57,76400.0,63.267,63.3987,63.2523,63.3621,76400.0
2012-04-23 12:30:00,86.57,86.59,86.47,86.53,69500.0,63.3621,63.3767,63.2889,63.3328,69500.0
2012-04-23 13:00:00,86.53,86.61,86.5,86.56,51900.0,63.3328,63.3914,63.3109,63.3548,51900.0
2012-04-23 13:30:00,86.56,86.63,86.45,86.49,63200.0,63.3548,63.406,63.2743,63.3035,63200.0
2012-04-23 14:00:00,86.49,86.69,86.44,86.63,83900.0,63.3035,63.4499,63.267,63.406,83900.0
2012-04-23 14:30:00,86.63,86.76,86.61,86.65,90400.0,63.406,63.5012,63.3914,63.4207,90400.0
2012-04-23 15:00:00,86.65,86.74,86.57,86.74,85000.0,63.4207,63.4865,63.3621,63.4865,85000.0
2012-04-23 15:30:00,86.75,86.76,86.6,86.62,161700.0,63.4938,63.5012,63.3841,63.3987,161700.0
2012-04-24 09:30:00,86.81,87.14,86.55,86.86,202700.0,63.5378,63.7793,63.3475,63.5744,202700.0
2012-04-24 10:00:00,86.86,87.2,86.85,86.98,245800.0,63.5744,63.8232,63.567,63.6622,245800.0
2012-04-24 10:30:00,86.97,87.06,86.87,86.93,118000.0,63.6549,63.7207,63.5817,63.6256,118000.0
2012-04-24 11:00:00,86.92,87.03,86.77,87.0,85000.0,63.6183,63.6988,63.5085,63.6768,85000.0
2012-04-24 11:30:00,87.0,87.0,86.72,86.81,86200.0,63.6768,63.6768,63.4719,63.5378,86200.0
2012-04-24 12:00:00,86.81,86.86,86.6,86.66,60800.0,63.5378,63.5744,63.3841,63.428,60800.0
2012-04-24 12:30:00,86.67,86.69,86.41,86.43,83300.0,63.4353,63.4499,63.245,63.2596,83300.0
2012-04-24 13:00:00,86.42,86.63,86.42,86.61,60600.0,63.2523,63.406,63.2523,63.3914,60600.0
2012-04-24 13:30:00,86.6,86.61,86.22,86.25,97400.0,63.3841,63.3914,63.1059,63.1279,97400.0
2012-04-24 14:00:00,86.24,86.47,86.22,86.46,83000.0,63.1206,63.2889,63.1059,63.2816,83000.0
2012-04-24 14:30:00,86.46,86.61,86.32,86.32,99000.0,63.2816,63.3914,63.1791,63.1791,99000.0
2012-04-24 15:00:00,86.32,86.46,86.29,86.35,140100.0,63.1791,63.2816,63.1572,63.2011,140100.0
2012-04-24 15:30:00,86.35,86.55,86.34,86.43,236100.0,63.2011,63.3475,63.1938,63.2596,236100.0
2012-04-25 09:30:00,86.77,87.19,86.52,87.09,308800.0,63.5085,63.8159,63.3255,63.7427,308800.0
2012-04-25 10:00:00,87.12,87.38,87.08,87.3,382500.0,63.7647,63.955,63.7354,63.8964,382500.0
2012-04-25 10:30:00,87.29,87.45,87.28,87.35,120200.0,63.8891,64.0062,63.8818,63.933,120200.0
2012-04-25 11:00:00,87.34,87.39,87.24,87.35,201100.0,63.9257,63.9623,63.8525,63.933,201100.0
2012-04-25 11:30:00,87.37,87.41,87.24,87.26,76000.0,63.9476,63.9769,63.8525,63.8671,76000.0
2012-04-25 12:00:00,87.26,87.37,87.18,87.25,88000.0,63.8671,63.9476,63.8086,63.8598,88000.0
2012-04-25 12:30:00,87.25,87.36,87.1,87.22,83700.0,63.8598,63.9403,63.75,63.8378,83700.0
2012-04-25 13:00:00,87.24,87.44,87.16,87.35,90100.0,63.8525,63.9989,63.7939,63.933,90100.0
2012-04-25 13:30:00,87.35,87.4,87.21,87.23,59700.0,63.933,63.9696,63.8305,63.8452,59700.0
2012-04-25 14:00:00,87.22,87.37,87.1,87.22,114700.0,63.8378,63.9476,63.75,63.8378,114700.0
2012-04-25 14:30:00,87.22,87.32,87.09,87.32,111200.0,63.8378,63.911,63.7427,63.911,111200.0
2012-04-25 15:00:00,87.32,87.35,87.12,87.15,132800.0,63.911,63.933,63.7647,63.7866,132800.0
2012-04-25 15:30:00,87.16,87.35,87.08,87.28,266700.0,63.7939,63.933,63.7354,63.8818,266700.0
2012-04-26 09:30:00,87.26,87.33,87.07,87.23,162900.0,63.8671,63.9184,63.7281,63.8452,162900.0
2012-04-26 10:00:00,87.24,87.45,87.22,87.26,194800.0,63.8525,64.0062,63.8378,63.8671,194800.0
2012-04-26 10:30:00,87.26,87.36,87.08,87.08,132500.0,63.8671,63.9403,63.7354,63.7354,132500.0
2012-04-26 11:00:00,87.1,87.19,87.0,87.18,115300.0,63.75,63.8159,63.6768,63.8086,115300.0
2012-04-26 11:30:00,87.17,87.28,87.13,87.27,76500.0,63.8013,63.8818,63.772,63.8744,76500.0
2012-04-26 12:00:00,87.26,87.36,87.23,87.25,71800.0,63.8671,63.9403,63.8452,63.8598,71800.0
2012-04-26 12:30:00,87.25,87.39,87.2,87.37,71000.0,63.8598,63.9623,63.8232,63.9476,71000.0
2012-04-26 13:00:00,87.38,87.62,87.33,87.55,162100.0,63.955,64.1306,63.9184,64.0794,162100.0
2012-04-26 13:30:00,87.54,87.89,87.53,87.88,164600.0,64.0721,64.3282,64.0647,64.3209,164600.0
2012-04-26 14:00:00,87.88,88.19,87.83,88.17,229100.0,64.3209,64.5478,64.2843,64.5332,229100.0
2012-04-26 14:30:00,88.16,88.2,87.92,88.14,174100.0,64.5259,64.5551,64.3502,64.5112,174100.0
2012-04-26 15:00:00,88.14,88.46,88.13,88.4,297500.0,64.5112,64.7454,64.5039,64.7015,297500.0
2012-04-26 15:30:00,88.4,88.4,88.05,88.09,359000.0,64.7015,64.7015,64.4453,64.4746,359000.0
2012-04-27 09:30:00,88.39,88.5,88.18,88.35,223100.0,64.6942,64.7747,64.5405,64.6649,223100.0
2012-04-27 10:00:00,88.39,88.39,88.14,88.25,106500.0,64.6942,64.6942,64.5112,64.5917,106500.0
2012-04-27 10:30:00,88.26,88.44,88.17,88.34,90300.0,64.599,64.7308,64.5332,64.6576,90300.0
2012-04-27 11:00:00,88.33,88.64,88.26,88.57,95700.0,64.6503,64.8772,64.599,64.8259,95700.0
2012-04-27 11:30:00,88.57,88.67,88.49,88.65,61600.0,64.8259,64.8991,64.7674,64.8845,61600.0
2012-04-27 12:00:00,88.66,88.8,88.58,88.8,72300.0,64.8918,64.9943,64.8333,64.9943,72300.0
2012-04-27 12:30:00,88.78,88.85,88.75,88.84,54300.0,64.9796,65.0309,64.9577,65.0236,54300.0
2012-04-27 13:00:00,88.84,88.94,88.81,88.94,52900.0,65.0236,65.0967,65.0016,65.0967,52900.0
2012-04-27 13:30:00,88.94,89.21,88.94,89.1,96800.0,65.0967,65.2944,65.0967,65.2139,96800.0
2012-04-27 14:00:00,89.1,89.21,89.05,89.06,87700.0,65.2139,65.2944,65.1773,65.1846,87700.0
2012-04-27 14:30:00,89.05,89.22,89.04,89.1,98200.0,65.1773,65.3017,65.1699,65.2139,98200.0
2012-04-27 15:00:00,89.1,89.17,88.91,88.93,106800.0,65.2139,65.2651,65.0748,65.0894,106800.0
2012-04-27 15:30:00,88.92,88.93,88.6,88.73,238900.0,65.0821,65.0894,64.8479,64.943,238900.0
2012-04-30 09:30:00,88.7,89.0,88.28,88.46,157600.0,64.9211,65.1407,64.6137,64.7454,157600.0
2012-04-30 10:00:00,88.47,88.63,88.36,88.36,79000.0,64.7527,64.8699,64.6722,64.6722,79000.0
2012-04-30 10:30:00,88.36,88.49,88.28,88.33,102800.0,64.6722,64.7674,64.6137,64.6503,102800.0
2012-04-30 11:00:00,88.33,88.34,88.15,88.32,80800.0,64.6503,64.6576,64.5185,64.643,80800.0
2012-04-30 11:30:00,88.35,88.53,88.29,88.52,62600.0,64.6649,64.7967,64.621,64.7893,62600.0
2012-04-30 12:00:00,88.52,88.6,88.49,88.54,58300.0,64.7893,64.8479,64.7674,64.804,58300.0
2012-04-30 12:30:00,88.52,88.73,88.47,88.47,78700.0,64.7893,64.943,64.7527,64.7527,78700.0
2012-04-30 13:00:00,88.49,88.51,88.39,88.44,75400.0,64.7674,64.782,64.6942,64.7308,75400.0
2012-04-30 13:30:00,88.46,88.49,88.37,88.37,73100.0,64.7454,64.7674,64.6796,64.6796,73100.0
2012-04-30 14:00:00,88.39,88.39,88.27,88.32,68500.0,64.6942,64.6942,64.6064,64.643,68500.0
2012-04-30 14:30:00,88.32,88.37,88.18,88.28,81900.0,64.643,64.6796,64.5405,64.6137,81900.0
2012-04-30 15:00:00,88.27,88.35,88.25,88.32,76900.0,64.6064,64.6649,64.5917,64.643,76900.0
2012-04-30 15:30:00,88.32,88.35,88.13,88.17,383000.0,64.643,64.6649,64.5039,64.5332,383000.0
2012-05-01 09:30:00,86.9,87.21,86.38,86.56,482100.0,63.6036,63.8305,63.223,63.3548,482100.0
2012-05-01 10:00:00,86.54,87.5,86.54,87.41,308500.0,63.3401,64.0428,63.3401,63.9769,308500.0
2012-05-01 10:30:00,87.41,87.5,86.93,87.0,317900.0,63.9769,64.0428,63.6256,63.6768,317900.0
2012-05-01 11:00:00,87.0,87.24,86.97,87.19,135100.0,63.6768,63.8525,63.6549,63.8159,135100.0
2012-05-01 11:30:00,87.19,87.26,87.16,87.2,128100.0,63.8159,63.8671,63.7939,63.8232,128100.0
2012-05-01 12:00:00,87.21,87.5,87.21,87.5,114600.0,63.8305,64.0428,63.8305,64.0428,114600.0
2012-05-01 12:30:00,87.5,87.58,87.45,87.51,113700.0,64.0428,64.1013,64.0062,64.0501,113700.0
2012-05-01 13:00:00,87.51,87.79,87.47,87.7,151000.0,64.0501,64.255,64.0208,64.1892,151000.0
2012-05-01 13:30:00,87.69,88.0,87.68,87.88,182700.0,64.1818,64.4087,64.1745,64.3209,182700.0
2012-05-01 14:00:00,87.89,87.89,87.52,87.62,115200.0,64.3282,64.3282,64.0574,64.1306,115200.0
2012-05-01 14:30:00,87.63,87.7,87.53,87.63,94900.0,64.1379,64.1892,64.0647,64.1379,94900.0
2012-05-01 15:00:00,87.62,87.62,87.29,87.31,165800.0,64.1306,64.1306,63.8891,63.9037,165800.0
2012-05-01 15:30:00,87.33,87.33,86.96,86.99,400200.0,63.9184,63.9184,63.6475,63.6695,400200.0
2012-05-02 09:30:00,86.89,86.95,86.47,86.5,273500.0,63.5963,63.6402,63.2889,63.3109,273500.0
2012-05-02 10:00:00,86.5,86.62,86.33,86.35,201700.0,63.3109,63.3987,63.1864,63.2011,201700.0
2012-05-02 10:30:00,86.34,86.49,86.24,86.47,173100.0,63.1938,63.3035,63.1206,63.2889,173100.0
2012-05-02 11:00:00,86.48,86.65,86.48,86.65,154300.0,63.2962,63.4207,63.2962,63.4207,154300.0
2012-05-02 11:30:00,86.64,86.81,86.62,86.76,124500.0,63.4133,63.5378,63.3987,63.5012,124500.0
2012-05-02 12:00:00,86.76,86.77,86.68,86.7,113800.0,63.5012,63.5085,63.4426,63.4573,113800.0
2012-05-02 12:30:00,86.7,86.74,86.66,86.68,128900.0,63.4573,63.4865,63.428,63.4426,128900.0
2012-05-02 13:00:00,86.68,86.72,86.55,86.59,133200.0,63.4426,63.4719,63.3475,63.3767,133200.0
2012-05-02 13:30:00,86.6,86.64,86.56,86.56,75300.0,63.3841,63.4133,63.3548,63.3548,75300.0
2012-05-02 14:00:00,86.56,86.64,86.55,86.6,105700.0,63.3548,63.4133,63.3475,63.3841,105700.0
2012-05-02 14:30:00,86.59,86.61,86.48,86.52,129900.0,63.3767,63.3914,63.2962,63.3255,129900.0
2012-05-02 15:00:00,86.51,86.61,86.5,86.6,144000.0,63.3182,63.3914,63.3109,63.3841,144000.0
2012-05-02 15:30:00,86.6,86.78,86.55,86.64,394200.0,63.3841,63.5158,63.3475,63.4133,394200.0
2012-05-03 09:30:00,85.86,85.94,85.15,85.24,667300.0,62.8424,62.901,62.3228,62.3887,667300.0
2012-05-03 10:00:00,85.23,85.23,84.56,84.7,556900.0,62.3813,62.3813,61.8909,61.9934,556900.0
2012-05-03 10:30:00,84.71,84.8,84.65,84.7,265600.0,62.0007,62.0666,61.9568,61.9934,265600.0
2012-05-03 11:00:00,84.7,84.8,84.68,84.76,218900.0,61.9934,62.0666,61.9788,62.0373,218900.0
2012-05-03 11:30:00,84.76,84.79,84.56,84.63,198700.0,62.0373,62.0593,61.8909,61.9422,198700.0
2012-05-03 12:00:00,84.63,84.73,84.6,84.69,161700.0,61.9422,62.0154,61.9202,61.9861,161700.0
2012-05-03 12:30:00,84.69,84.71,84.66,84.68,168800.0,61.9861,62.0007,61.9641,61.9788,168800.0
2012-05-03 13:00:00,84.69,84.7,84.58,84.61,188300.0,61.9861,61.9934,61.9056,61.9275,188300.0
2012-05-03 13:30:00,84.61,84.61,84.06,84.1,374900.0,61.9275,61.9275,61.525,61.5543,374900.0
2012-05-03 14:00:00,84.11,84.22,84.1,84.15,197100.0,61.5616,61.6421,61.5543,61.5909,197100.0
2012-05-03 14:30:00,84.15,84.17,84.06,84.12,272800.0,61.5909,61.6055,61.525,61.5689,272800.0
2012-05-03 15:00:00,84.13,84.24,83.94,84.19,385800.0,61.5762,61.6567,61.4372,61.6201,385800.0
2012-05-03 15:30:00,84.21,84.28,83.95,84.27,714400.0,61.6348,61.686,61.4445,61.6787,714400.0
2012-05-04 09:30:00,84.21,84.43,84.0,84.11,321000.0,61.6348,61.7958,61.4811,61.5616,321000.0
2012-05-04 10:00:00,84.12,84.24,83.94,83.99,266900.0,61.5689,61.6567,61.4372,61.4738,266900.0
2012-05-04 10:30:00,83.99,84.34,83.77,84.33,244500.0,61.4738,61.7299,61.3127,61.7226,244500.0
2012-05-04 11:00:00,84.34,84.35,84.01,84.1,123300.0,61.7299,61.7372,61.4884,61.5543,123300.0
2012-05-04 11:30:00,84.1,84.1,83.8,83.91,143500.0,61.5543,61.5543,61.3347,61.4152,143500.0
2012-05-04 12:00:00,83.89,84.06,83.89,83.95,125600.0,61.4006,61.525,61.4006,61.4445,125600.0
2012-05-04 12:30:00,83.95,83.98,83.79,83.86,92900.0,61.4445,61.4664,61.3274,61.3786,92900.0
2012-05-04 13:00:00,83.86,83.9,83.77,83.9,112500.0,61.3786,61.4079,61.3127,61.4079,112500.0
2012-05-04 13:30:00,83.9,84.05,83.9,83.93,84700.0,61.4079,61.5177,61.4079,61.4298,84700.0
2012-05-04 14:00:00,83.93,83.96,83.77,83.9,151400.0,61.4298,61.4518,61.3127,61.4079,151400.0
2012-05-04 14:30:00,83.9,83.91,83.67,83.77,118500.0,61.4079,61.4152,61.2395,61.3127,118500.0
2012-05-04 15:00:00,83.77,83.8,83.64,83.65,116400.0,61.3127,61.3347,61.2176,61.2249,116400.0
2012-05-04 15:30:00,83.65,83.72,83.32,83.39,601900.0,61.2249,61.2761,60.9834,61.0346,601900.0
2012-05-07 09:30:00,83.38,83.74,83.0,83.12,311000.0,61.0273,61.2908,60.7492,60.837,311000.0
2012-05-07 10:00:00,83.13,83.42,83.1,83.19,151800.0,60.8443,61.0566,60.8223,60.8882,151800.0
2012-05-07 10:30:00,83.19,83.47,83.17,83.4,122700.0,60.8882,61.0932,60.8736,61.0419,122700.0
2012-05-07 11:00:00,83.39,83.46,83.24,83.25,101500.0,61.0346,61.0858,60.9248,60.9321,101500.0
2012-05-07 11:30:00,83.27,83.35,83.2,83.21,90100.0,60.9468,61.0053,60.8955,60.9029,90100.0
2012-05-07 12:00:00,83.22,83.23,83.13,83.15,121500.0,60.9102,60.9175,60.8443,60.8589,121500.0
2012-05-07 12:30:00,83.15,83.27,83.15,83.26,117700.0,60.8589,60.9468,60.8589,60.9395,117700.0
2012-05-07 13:00:00,83.25,83.3,83.21,83.27,93100.0,60.9321,60.9687,60.9029,60.9468,93100.0
2012-05-07 13:30:00,83.26,83.42,83.26,83.35,98100.0,60.9395,61.0566,60.9395,61.0053,98100.0
2012-05-07 14:00:00,83.35,83.39,83.14,83.14,118400.0,61.0053,61.0346,60.8516,60.8516,118400.0
2012-05-07 14:30:00,83.13,83.28,83.12,83.27,134500.0,60.8443,60.9541,60.837,60.9468,134500.0
2012-05-07 15:00:00,83.28,83.3,83.16,83.21,128200.0,60.9541,60.9687,60.8663,60.9029,128200.0
2012-05-07 15:30:00,83.22,83.28,83.05,83.15,257200.0,60.9102,60.9541,60.7858,60.8589,257200.0
2012-05-08 09:30:00,83.02,83.32,82.8,82.98,234700.0,60.7638,60.9834,60.6028,60.7345,234700.0
2012-05-08 10:00:00,82.99,83.01,82.36,82.37,240400.0,60.7418,60.7565,60.2807,60.288,240400.0
2012-05-08 10:30:00,82.35,82.61,82.28,82.38,231300.0,60.2734,60.4637,60.2222,60.2954,231300.0
2012-05-08 11:00:00,82.38,82.38,81.98,82.06,206900.0,60.2954,60.2954,60.0026,60.0612,206900.0
2012-05-08 11:30:00,82.06,82.33,82.01,82.17,163400.0,60.0612,60.2588,60.0246,60.1417,163400.0
2012-05-08 12:00:00,82.16,82.35,82.06,82.3,172700.0,60.1343,60.2734,60.0612,60.2368,172700.0
2012-05-08 12:30:00,82.3,82.35,82.2,82.23,73900.0,60.2368,60.2734,60.1636,60.1856,73900.0
2012-05-08 13:00:00,82.23,82.45,82.2,82.44,78900.0,60.1856,60.3466,60.1636,60.3393,78900.0
2012-05-08 13:30:00,82.45,82.6,82.41,82.52,85200.0,60.3466,60.4564,60.3173,60.3978,85200.0
2012-05-08 14:00:00,82.53,82.56,82.17,82.25,89100.0,60.4052,60.4271,60.1417,60.2002,89100.0
2012-05-08 14:30:00,82.25,82.38,82.18,82.27,124500.0,60.2002,60.2954,60.149,60.2149,124500.0
2012-05-08 15:00:00,82.26,82.56,82.18,82.51,243500.0,60.2075,60.4271,60.149,60.3905,243500.0
2012-05-08 15:30:00,82.5,82.72,82.44,82.64,413300.0,60.3832,60.5442,60.3393,60.4857,413300.0
2012-05-09 09:30:00,82.22,82.77,82.1,82.52,191400.0,60.1783,60.5808,60.0904,60.3978,191400.0
2012-05-09 10:00:00,82.52,82.84,82.18,82.22,134100.0,60.3978,60.632,60.149,60.1783,134100.0
2012-05-09 10:30:00,82.25,82.71,82.24,82.65,151200.0,60.2002,60.5369,60.1929,60.493,151200.0
2012-05-09 11:00:00,82.65,83.0,82.56,82.81,209300.0,60.493,60.7492,60.4271,60.6101,209300.0
2012-05-09 11:30:00,82.84,83.03,82.81,82.83,110200.0,60.632,60.7711,60.6101,60.6247,110200.0
2012-05-09 12:00:00,82.85,83.0,82.73,82.99,194900.0,60.6394,60.7492,60.5515,60.7418,194900.0
2012-05-09 12:30:00,82.99,83.01,82.87,82.97,74400.0,60.7418,60.7565,60.654,60.7272,74400.0
2012-05-09 13:00:00,82.98,83.09,82.82,82.97,160900.0,60.7345,60.815,60.6174,60.7272,160900.0
2012-05-09 13:30:00,82.98,83.1,82.86,82.86,157600.0,60.7345,60.8223,60.6467,60.6467,157600.0
2012-05-09 14:00:00,82.85,83.02,82.81,82.94,77900.0,60.6394,60.7638,60.6101,60.7052,77900.0
2012-05-09 14:30:00,82.93,82.97,82.79,82.81,101500.0,60.6979,60.7272,60.5955,60.6101,101500.0
2012-05-09 15:00:00,82.81,82.87,82.61,82.79,227700.0,60.6101,60.654,60.4637,60.5955,227700.0
2012-05-09 15:30:00,82.8,82.98,82.58,82.62,389300.0,60.6028,60.7345,60.4418,60.471,389300.0
2012-05-10 09:30:00,83.4,84.26,83.11,84.07,515800.0,61.0419,61.6714,60.8297,61.5323,515800.0
2012-05-10 10:00:00,84.08,84.12,83.54,83.64,227700.0,61.5396,61.5689,61.1444,61.2176,227700.0
2012-05-10 10:30:00,83.64,83.97,83.55,83.73,123000.0,61.2176,61.4591,61.1517,61.2835,123000.0
2012-05-10 11:00:00,83.73,84.02,83.53,84.02,118700.0,61.2835,61.4957,61.1371,61.4957,118700.0
2012-05-10 11:30:00,84.01,84.2,84.0,84.16,110800.0,61.4884,61.6275,61.4811,61.5982,110800.0
2012-05-10 12:00:00,84.15,84.24,84.0,84.09,144000.0,61.5909,61.6567,61.4811,61.5469,144000.0
2012-05-10 12:30:00,84.1,84.36,84.08,84.27,131000.0,61.5543,61.7446,61.5396,61.6787,131000.0
2012-05-10 13:00:00,84.27,84.33,84.08,84.11,195000.0,61.6787,61.7226,61.5396,61.5616,195000.0
2012-05-10 13:30:00,84.1,84.19,83.93,83.99,84300.0,61.5543,61.6201,61.4298,61.4738,84300.0
2012-05-10 14:00:00,83.99,84.19,83.99,84.0,121300.0,61.4738,61.6201,61.4738,61.4811,121300.0
2012-05-10 14:30:00,84.0,84.0,83.81,83.91,123500.0,61.4811,61.4811,61.342,61.4152,123500.0
2012-05-10 15:00:00,83.93,84.03,83.85,83.9,128800.0,61.4298,61.503,61.3713,61.4079,128800.0
2012-05-10 15:30:00,83.9,83.97,83.68,83.88,319900.0,61.4079,61.4591,61.2469,61.3932,319900.0
2012-05-11 09:30:00,83.75,84.09,83.7,84.06,213400.0,61.2981,61.5469,61.2615,61.525,213400.0
2012-05-11 10:00:00,84.08,84.49,84.01,84.45,308800.0,61.5396,61.8397,61.4884,61.8104,308800.0
2012-05-11 10:30:00,84.45,84.79,84.3,84.79,321600.0,61.8104,62.0593,61.7006,62.0593,321600.0
2012-05-11 11:00:00,84.77,85.01,84.72,84.92,194400.0,62.0446,62.2203,62.0081,62.1544,194400.0
2012-05-11 11:30:00,84.91,85.05,84.87,84.97,179100.0,62.1471,62.2496,62.1178,62.191,179100.0
2012-05-11 12:00:00,84.97,84.99,84.72,84.94,138000.0,62.191,62.2057,62.0081,62.1691,138000.0
2012-05-11 12:30:00,84.94,84.98,84.78,84.82,77700.0,62.1691,62.1984,62.052,62.0812,77700.0
2012-05-11 13:00:00,84.81,84.83,84.66,84.83,99800.0,62.0739,62.0886,61.9641,62.0886,99800.0
2012-05-11 13:30:00,84.81,84.87,84.65,84.86,71300.0,62.0739,62.1178,61.9568,62.1105,71300.0
2012-05-11 14:00:00,84.85,84.97,84.73,84.92,121600.0,62.1032,62.191,62.0154,62.1544,121600.0
2012-05-11 14:30:00,84.9,84.96,84.72,84.78,129500.0,62.1398,62.1837,62.0081,62.052,129500.0
2012-05-11 15:00:00,84.79,84.88,84.73,84.78,209300.0,62.0593,62.1252,62.0154,62.052,209300.0
2012-05-11 15:30:00,84.77,84.81,84.53,84.61,380800.0,62.0446,62.0739,61.869,61.9275,380800.0
2012-05-14 09:30:00,84.26,84.26,83.91,84.11,214500.0,61.6714,61.6714,61.4152,61.5616,214500.0
2012-05-14 10:00:00,84.11,84.2,83.76,83.82,145400.0,61.5616,61.6275,61.3054,61.3493,145400.0
2012-05-14 10:30:00,83.81,84.39,83.8,84.35,90100.0,61.342,61.7665,61.3347,61.7372,90100.0
2012-05-14 11:00:00,84.35,84.68,84.25,84.59,92300.0,61.7372,61.9788,61.6641,61.9129,92300.0
2012-05-14 11:30:00,84.61,84.63,84.34,84.42,63500.0,61.9275,61.9422,61.7299,61.7885,63500.0
2012-05-14 12:00:00,84.43,84.62,84.34,84.49,70600.0,61.7958,61.9349,61.7299,61.8397,70600.0
2012-05-14 12:30:00,84.49,84.65,84.42,84.45,56400.0,61.8397,61.9568,61.7885,61.8104,56400.0
2012-05-14 13:00:00,84.45,84.56,84.34,84.41,76700.0,61.8104,61.8909,61.7299,61.7812,76700.0
2012-05-14 13:30:00,84.4,84.72,84.37,84.61,65200.0,61.7738,62.0081,61.7519,61.9275,65200.0
2012-05-14 14:00:00,84.61,84.72,84.52,84.56,130900.0,61.9275,62.0081,61.8617,61.8909,130900.0
2012-05-14 14:30:00,84.55,84.59,84.29,84.35,106300.0,61.8836,61.9129,61.6933,61.7372,106300.0
2012-05-14 15:00:00,84.37,84.46,84.23,84.28,119700.0,61.7519,61.8178,61.6494,61.686,119700.0
2012-05-14 15:30:00,84.28,84.37,84.17,84.3,251200.0,61.686,61.7519,61.6055,61.7006,251200.0
2012-05-15 09:30:00,84.1,84.71,84.08,84.39,219000.0,61.5543,62.0007,61.5396,61.7665,219000.0
2012-05-15 10:00:00,84.38,85.0,84.3,84.99,197500.0,61.7592,62.213,61.7006,62.2057,197500.0
2012-05-15 10:30:00,84.95,85.05,84.82,85.01,242300.0,62.1764,62.2496,62.0812,62.2203,242300.0
2012-05-15 11:00:00,85.01,85.01,84.6,84.76,98000.0,62.2203,62.2203,61.9202,62.0373,98000.0
2012-05-15 11:30:00,84.74,85.08,84.72,85.0,104200.0,62.0227,62.2715,62.0081,62.213,104200.0
2012-05-15 12:00:00,85.0,85.11,84.94,85.01,103100.0,62.213,62.2935,62.1691,62.2203,103100.0
2012-05-15 12:30:00,85.0,85.14,85.0,85.03,189300.0,62.213,62.3155,62.213,62.2349,189300.0
2012-05-15 13:00:00,85.03,85.07,84.92,84.99,89100.0,62.2349,62.2642,62.1544,62.2057,89100.0
2012-05-15 13:30:00,84.98,84.98,84.62,84.66,99900.0,62.1984,62.1984,61.9349,61.9641,99900.0
2012-05-15 14:00:00,84.66,84.88,84.66,84.8,72800.0,61.9641,62.1252,61.9641,62.0666,72800.0
2012-05-15 14:30:00,84.81,84.85,84.73,84.8,76300.0,62.0739,62.1032,62.0154,62.0666,76300.0
2012-05-15 15:00:00,84.79,84.8,84.3,84.54,236800.0,62.0593,62.0666,61.7006,61.8763,236800.0
2012-05-15 15:30:00,84.55,84.82,84.54,84.59,266500.0,61.8836,62.0812,61.8763,61.9129,266500.0
2012-05-16 09:30:00,84.88,85.24,84.73,84.97,279900.0,62.1252,62.3887,62.0154,62.191,279900.0
2012-05-16 10:00:00,84.99,85.06,84.57,84.77,117100.0,62.2057,62.2569,61.8983,62.0446,117100.0
2012-05-16 10:30:00,84.76,85.02,84.65,84.68,152700.0,62.0373,62.2276,61.9568,61.9788,152700.0
2012-05-16 11:00:00,84.68,84.9,84.57,84.76,138500.0,61.9788,62.1398,61.8983,62.0373,138500.0
2012-05-16 11:30:00,84.8,85.0,84.66,85.0,128800.0,62.0666,62.213,61.9641,62.213,128800.0
2012-05-16 12:00:00,85.0,85.05,84.89,84.97,95300.0,62.213,62.2496,62.1325,62.191,95300.0
2012-05-16 12:30:00,84.97,85.08,84.82,84.87,194000.0,62.191,62.2715,62.0812,62.1178,194000.0
2012-05-16 13:00:00,84.87,85.17,84.82,84.96,85800.0,62.1178,62.3374,62.0812,62.1837,85800.0
2012-05-16 13:30:00,84.95,85.08,84.86,85.08,98800.0,62.1764,62.2715,62.1105,62.2715,98800.0
2012-05-16 14:00:00,85.11,85.26,84.86,84.96,141500.0,62.2935,62.4033,62.1105,62.1837,141500.0
2012-05-16 14:30:00,84.97,85.2,84.9,85.13,150000.0,62.191,62.3594,62.1398,62.3081,150000.0
2012-05-16 15:00:00,85.12,85.14,84.91,84.99,122500.0,62.3008,62.3155,62.1471,62.2057,122500.0
2012-05-16 15:30:00,84.98,85.15,84.89,84.91,287200.0,62.1984,62.3228,62.1325,62.1471,287200.0
2012-05-17 09:30:00,84.86,85.21,84.85,85.07,206900.0,62.1105,62.3667,62.1032,62.2642,206900.0
2012-05-17 10:00:00,85.08,85.12,84.86,85.01,172500.0,62.2715,62.3008,62.1105,62.2203,172500.0
2012-05-17 10:30:00,85.01,85.02,84.72,84.81,118300.0,62.2203,62.2276,62.0081,62.0739,118300.0
2012-05-17 11:00:00,84.81,84.88,84.56,84.6,74400.0,62.0739,62.1252,61.8909,61.9202,74400.0
2012-05-17 11:30:00,84.6,84.6,84.29,84.38,87700.0,61.9202,61.9202,61.6933,61.7592,87700.0
2012-05-17 12:00:00,84.37,84.68,84.13,84.52,86100.0,61.7519,61.9788,61.5762,61.8617,86100.0
2012-05-17 12:30:00,84.51,84.71,84.45,84.53,58800.0,61.8544,62.0007,61.8104,61.869,58800.0
2012-05-17 13:00:00,84.53,84.84,84.51,84.63,118000.0,61.869,62.0959,61.8544,61.9422,118000.0
2012-05-17 13:30:00,84.62,84.64,84.28,84.4,114900.0,61.9349,61.9495,61.686,61.7738,114900.0
2012-05-17 14:00:00,84.39,84.41,84.3,84.33,90700.0,61.7665,61.7812,61.7006,61.7226,90700.0
2012-05-17 14:30:00,84.34,84.34,84.11,84.18,86300.0,61.7299,61.7299,61.5616,61.6128,86300.0
2012-05-17 15:00:00,84.18,84.32,84.04,84.11,117000.0,61.6128,61.7153,61.5104,61.5616,117000.0
2012-05-17 15:30:00,84.11,84.12,83.47,83.47,486700.0,61.5616,61.5689,61.0932,61.0932,486700.0
2012-05-18 09:30:00,83.63,84.19,83.61,83.68,638800.0,61.2103,61.6201,61.1956,61.2469,638800.0
2012-05-18 10:00:00,83.67,83.85,83.48,83.54,184100.0,61.2395,61.3713,61.1005,61.1444,184100.0
2012-05-18 10:30:00,83.52,83.67,83.37,83.63,161700.0,61.1298,61.2395,61.02,61.2103,161700.0
2012-05-18 11:00:00,83.63,83.69,83.33,83.39,148400.0,61.2103,61.2542,60.9907,61.0346,148400.0
2012-05-18 11:30:00,83.39,83.47,82.86,83.13,260800.0,61.0346,61.0932,60.6467,60.8443,260800.0
2012-05-18 12:00:00,83.13,83.46,83.11,83.41,179900.0,60.8443,61.0858,60.8297,61.0492,179900.0
2012-05-18 12:30:00,83.41,83.47,83.17,83.17,135900.0,61.0492,61.0932,60.8736,60.8736,135900.0
2012-05-18 13:00:00,83.17,83.26,83.06,83.15,104100.0,60.8736,60.9395,60.7931,60.8589,104100.0
2012-05-18 13:30:00,83.15,83.24,82.84,82.93,109600.0,60.8589,60.9248,60.632,60.6979,109600.0
2012-05-18 14:00:00,82.92,83.07,82.9,83.03,150200.0,60.6906,60.8004,60.676,60.7711,150200.0
2012-05-18 14:30:00,83.03,83.05,82.85,83.01,138700.0,60.7711,60.7858,60.6394,60.7565,138700.0
2012-05-18 15:00:00,83.01,83.16,82.87,82.87,212700.0,60.7565,60.8663,60.654,60.654,212700.0
2012-05-18 15:30:00,82.87,82.97,82.66,82.93,397900.0,60.654,60.7272,60.5003,60.6979,397900.0
2012-05-21 09:30:00,83.19,83.4,82.75,83.13,225300.0,60.8882,61.0419,60.5662,60.8443,225300.0
2012-05-21 10:00:00,83.14,83.4,83.02,83.3,88400.0,60.8516,61.0419,60.7638,60.9687,88400.0
2012-05-21 10:30:00,83.3,83.48,83.3,83.36,72300.0,60.9687,61.1005,60.9687,61.0126,72300.0
2012-05-21 11:00:00,83.33,83.45,83.28,83.45,97100.0,60.9907,61.0785,60.9541,61.0785,97100.0
2012-05-21 11:30:00,83.45,83.59,83.41,83.44,62600.0,61.0785,61.181,61.0492,61.0712,62600.0
2012-05-21 12:00:00,83.45,83.72,83.42,83.71,84000.0,61.0785,61.2761,61.0566,61.2688,84000.0
2012-05-21 12:30:00,83.72,83.88,83.67,83.76,99000.0,61.2761,61.3932,61.2395,61.3054,99000.0
2012-05-21 13:00:00,83.77,83.86,83.7,83.7,68700.0,61.3127,61.3786,61.2615,61.2615,68700.0
2012-05-21 13:30:00,83.71,83.8,83.63,83.69,50700.0,61.2688,61.3347,61.2103,61.2542,50700.0
2012-05-21 14:00:00,83.7,83.81,83.54,83.67,93900.0,61.2615,61.342,61.1444,61.2395,93900.0
2012-05-21 14:30:00,83.65,83.73,83.58,83.6,92200.0,61.2249,61.2835,61.1737,61.1883,92200.0
2012-05-21 15:00:00,83.6,83.79,83.55,83.73,135000.0,61.1883,61.3274,61.1517,61.2835,135000.0
2012-05-21 15:30:00,83.72,83.82,83.65,83.71,278600.0,61.2761,61.3493,61.2249,61.2688,278600.0
2012-05-22 09:30:00,83.37,83.53,83.2,83.43,340200.0,61.02,61.1371,60.8955,61.0639,340200.0
2012-05-22 10:00:00,83.48,84.26,83.48,84.01,175500.0,61.1005,61.6714,61.1005,61.4884,175500.0
2012-05-22 10:30:00,84.02,84.08,83.65,83.88,115600.0,61.4957,61.5396,61.2249,61.3932,115600.0
2012-05-22 11:00:00,83.86,84.02,83.66,83.89,84300.0,61.3786,61.4957,61.2322,61.4006,84300.0
2012-05-22 11:30:00,83.87,83.89,83.65,83.79,137800.0,61.3859,61.4006,61.2249,61.3274,137800.0
2012-05-22 12:00:00,83.8,83.83,83.58,83.62,86500.0,61.3347,61.3566,61.1737,61.2029,86500.0
2012-05-22 12:30:00,83.63,83.7,83.59,83.67,85200.0,61.2103,61.2615,61.181,61.2395,85200.0
2012-05-22 13:00:00,83.67,83.79,83.53,83.61,126700.0,61.2395,61.3274,61.1371,61.1956,126700.0
2012-05-22 13:30:00,83.6,83.69,83.54,83.66,106000.0,61.1883,61.2542,61.1444,61.2322,106000.0
2012-05-22 14:00:00,83.66,83.75,83.54,83.6,136100.0,61.2322,61.2981,61.1444,61.1883,136100.0
2012-05-22 14:30:00,83.62,83.67,83.33,83.33,207500.0,61.2029,61.2395,60.9907,60.9907,207500.0
2012-05-22 15:00:00,83.32,83.53,83.3,83.31,149200.0,60.9834,61.1371,60.9687,60.9761,149200.0
2012-05-22 15:30:00,83.29,83.38,83.01,83.37,300500.0,60.9614,61.0273,60.7565,61.02,300500.0
2012-05-23 09:30:00,82.98,83.34,82.85,83.15,247300.0,60.935,61.1994,60.8395,61.0598,247300.0
2012-05-23 10:00:00,83.13,83.16,82.83,82.92,154800.0,61.0451,61.0672,60.8248,60.8909,154800.0
2012-05-23 10:30:00,82.94,82.97,82.5,82.74,109000.0,60.9056,60.9277,60.5825,60.7588,109000.0
2012-05-23 11:00:00,82.73,82.95,82.57,82.57,121900.0,60.7514,60.913,60.6339,60.6339,121900.0
2012-05-23 11:30:00,82.57,82.68,82.32,82.4,128800.0,60.6339,60.7147,60.4503,60.5091,128800.0
2012-05-23 12:00:00,82.41,82.52,82.26,82.45,90300.0,60.5164,60.5972,60.4063,60.5458,90300.0
2012-05-23 12:30:00,82.46,82.67,82.42,82.58,118800.0,60.5531,60.7074,60.5238,60.6413,118800.0
2012-05-23 13:00:00,82.56,82.73,82.49,82.51,109800.0,60.6266,60.7514,60.5752,60.5899,109800.0
2012-05-23 13:30:00,82.5,82.72,82.48,82.7,176700.0,60.5825,60.7441,60.5678,60.7294,176700.0
2012-05-23 14:00:00,82.7,82.74,82.51,82.64,158700.0,60.7294,60.7588,60.5899,60.6853,158700.0
2012-05-23 14:30:00,82.64,82.81,82.57,82.67,262400.0,60.6853,60.8102,60.6339,60.7074,262400.0
2012-05-23 15:00:00,82.67,82.99,82.6,82.88,331100.0,60.7074,60.9423,60.656,60.8616,331100.0
2012-05-23 15:30:00,82.87,83.36,82.85,83.31,728100.0,60.8542,61.214,60.8395,61.1773,728100.0
2012-05-24 09:30:00,84.25,84.68,83.48,84.41,514700.0,61.8676,62.1834,61.3022,61.9851,514700.0
2012-05-24 10:00:00,84.35,85.2,84.3,85.17,416800.0,61.941,62.5652,61.9043,62.5432,416800.0
2012-05-24 10:30:00,85.15,85.15,84.75,84.95,253900.0,62.5285,62.5285,62.2348,62.3816,253900.0
2012-05-24 11:00:00,84.97,85.27,84.8,84.82,282400.0,62.3963,62.6166,62.2715,62.2862,282400.0
2012-05-24 11:30:00,84.81,85.05,84.45,84.72,302100.0,62.2788,62.4551,62.0145,62.2127,302100.0
2012-05-24 12:00:00,84.73,84.77,84.53,84.55,194200.0,62.2201,62.2495,62.0732,62.0879,194200.0
2012-05-24 12:30:00,84.53,84.6,84.41,84.47,117700.0,62.0732,62.1246,61.9851,62.0292,117700.0
2012-05-24 13:00:00,84.48,84.55,84.2,84.32,157800.0,62.0365,62.0879,61.8309,61.919,157800.0
2012-05-24 13:30:00,84.31,84.31,83.99,84.07,177000.0,61.9117,61.9117,61.6767,61.7354,177000.0
2012-05-24 14:00:00,84.03,84.12,83.99,84.05,124600.0,61.706,61.7721,61.6767,61.7207,124600.0
2012-05-24 14:30:00,84.03,84.07,83.79,83.85,166400.0,61.706,61.7354,61.5298,61.5739,166400.0
2012-05-24 15:00:00,83.85,84.2,83.82,84.19,210500.0,61.5739,61.8309,61.5518,61.8235,210500.0
2012-05-24 15:30:00,84.19,84.54,84.08,84.54,395700.0,61.8235,62.0806,61.7428,62.0806,395700.0
2012-05-25 09:30:00,84.9,85.07,84.25,84.27,393700.0,62.3449,62.4698,61.8676,61.8823,393700.0
2012-05-25 10:00:00,84.27,84.45,84.0,84.31,323400.0,61.8823,62.0145,61.684,61.9117,323400.0
2012-05-25 10:30:00,84.3,84.44,84.16,84.16,150600.0,61.9043,62.0071,61.8015,61.8015,150600.0
2012-05-25 11:00:00,84.16,84.35,84.15,84.35,105800.0,61.8015,61.941,61.7942,61.941,105800.0
2012-05-25 11:30:00,84.35,84.55,84.28,84.52,124700.0,61.941,62.0879,61.8896,62.0659,124700.0
2012-05-25 12:00:00,84.5,84.88,84.43,84.87,131900.0,62.0512,62.3302,61.9998,62.3229,131900.0
2012-05-25 12:30:00,84.87,84.89,84.69,84.71,77500.0,62.3229,62.3376,62.1907,62.2054,77500.0
2012-05-25 13:00:00,84.7,84.7,84.55,84.56,80600.0,62.1981,62.1981,62.0879,62.0952,80600.0
2012-05-25 13:30:00,84.56,84.6,84.47,84.48,76900.0,62.0952,62.1246,62.0292,62.0365,76900.0
2012-05-25 14:00:00,84.5,84.52,84.23,84.29,65300.0,62.0512,62.0659,61.8529,61.897,65300.0
2012-05-25 14:30:00,84.3,84.36,84.22,84.3,45500.0,61.9043,61.9484,61.8456,61.9043,45500.0
2012-05-25 15:00:00,84.31,84.46,84.2,84.26,126000.0,61.9117,62.0218,61.8309,61.8749,126000.0
2012-05-25 15:30:00,84.26,84.57,84.18,84.47,355900.0,61.8749,62.1026,61.8162,62.0292,355900.0
2012-05-29 09:30:00,85.11,85.46,85.08,85.4,341700.0,62.4991,62.7561,62.4771,62.7121,341700.0
2012-05-29 10:00:00,85.41,86.34,85.35,86.33,440000.0,62.7194,63.4024,62.6754,63.395,440000.0
2012-05-29 10:30:00,86.32,86.51,86.21,86.22,215100.0,63.3877,63.5272,63.3069,63.3142,215100.0
2012-05-29 11:00:00,86.22,86.25,86.11,86.17,177300.0,63.3142,63.3363,63.2335,63.2775,177300.0
2012-05-29 11:30:00,86.16,86.16,85.7,85.92,216100.0,63.2702,63.2702,62.9324,63.0939,216100.0
2012-05-29 12:00:00,85.91,86.11,85.8,86.09,217100.0,63.0866,63.2335,63.0058,63.2188,217100.0
2012-05-29 12:30:00,86.09,86.25,85.93,86.1,136000.0,63.2188,63.3363,63.1013,63.2261,136000.0
2012-05-29 13:00:00,86.1,86.2,85.92,86.08,107300.0,63.2261,63.2996,63.0939,63.2114,107300.0
2012-05-29 13:30:00,86.09,86.25,86.06,86.25,103400.0,63.2188,63.3363,63.1967,63.3363,103400.0
2012-05-29 14:00:00,86.24,86.44,86.17,86.29,151700.0,63.3289,63.4758,63.2775,63.3656,151700.0
2012-05-29 14:30:00,86.28,86.3,86.15,86.28,99300.0,63.3583,63.373,63.2628,63.3583,99300.0
2012-05-29 15:00:00,86.28,86.45,86.21,86.36,168500.0,63.3583,63.4831,63.3069,63.417,168500.0
2012-05-29 15:30:00,86.36,86.68,86.26,86.64,559100.0,63.417,63.652,63.3436,63.6227,559100.0
2012-05-30 09:30:00,85.9,86.42,85.9,86.39,292900.0,63.0793,63.4611,63.0793,63.4391,292900.0
2012-05-30 10:00:00,86.39,86.43,86.17,86.28,342400.0,63.4391,63.4684,63.2775,63.3583,342400.0
2012-05-30 10:30:00,86.28,86.3,85.98,86.14,259900.0,63.3583,63.373,63.138,63.2555,259900.0
2012-05-30 11:00:00,86.15,86.31,86.07,86.28,200600.0,63.2628,63.3803,63.2041,63.3583,200600.0
2012-05-30 11:30:00,86.29,86.3,86.17,86.26,164700.0,63.3656,63.373,63.2775,63.3436,164700.0
2012-05-30 12:00:00,86.25,86.28,86.03,86.1,130200.0,63.3363,63.3583,63.1747,63.2261,130200.0
2012-05-30 12:30:00,86.1,86.17,86.0,86.09,105300.0,63.2261,63.2775,63.1527,63.2188,105300.0
2012-05-30 13:00:00,86.11,86.12,85.85,85.86,132500.0,63.2335,63.2408,63.0425,63.0499,132500.0
2012-05-30 13:30:00,85.86,85.95,85.78,85.9,211600.0,63.0499,63.116,62.9911,63.0793,211600.0
2012-05-30 14:00:00,85.91,85.97,85.77,85.86,135200.0,63.0866,63.1307,62.9838,63.0499,135200.0
2012-05-30 14:30:00,85.86,85.97,85.82,85.87,154900.0,63.0499,63.1307,63.0205,63.0572,154900.0
2012-05-30 15:00:00,85.86,86.12,85.85,86.09,337100.0,63.0499,63.2408,63.0425,63.2188,337100.0
2012-05-30 15:30:00,86.09,86.1,85.8,85.82,405900.0,63.2188,63.2261,63.0058,63.0205,405900.0
2012-05-31 09:30:00,85.59,86.1,85.58,85.65,478500.0,62.8516,63.2261,62.8443,62.8957,478500.0
2012-05-31 10:00:00,85.65,85.98,85.63,85.85,320600.0,62.8957,63.138,62.881,63.0425,320600.0
2012-05-31 10:30:00,85.84,86.16,85.83,86.14,199500.0,63.0352,63.2702,63.0278,63.2555,199500.0
2012-05-31 11:00:00,86.13,86.42,86.03,86.39,193100.0,63.2481,63.4611,63.1747,63.4391,193100.0
2012-05-31 11:30:00,86.4,86.58,86.38,86.4,95900.0,63.4464,63.5786,63.4317,63.4464,95900.0
2012-05-31 12:00:00,86.4,86.74,86.34,86.62,121700.0,63.4464,63.6961,63.4024,63.608,121700.0
2012-05-31 12:30:00,86.62,86.72,86.43,86.66,140200.0,63.608,63.6814,63.4684,63.6373,140200.0
2012-05-31 13:00:00,86.65,86.8,86.63,86.73,171200.0,63.63,63.7402,63.6153,63.6887,171200.0
2012-05-31 13:30:00,86.73,86.74,86.25,86.37,117700.0,63.6887,63.6961,63.3363,63.4244,117700.0
2012-05-31 14:00:00,86.37,86.57,86.27,86.39,113300.0,63.4244,63.5713,63.351,63.4391,113300.0
2012-05-31 14:30:00,86.38,86.61,86.32,86.61,119600.0,63.4317,63.6006,63.3877,63.6006,119600.0
2012-05-31 15:00:00,86.61,86.91,86.4,86.87,204700.0,63.6006,63.8209,63.4464,63.7916,204700.0
2012-05-31 15:30:00,86.85,87.05,86.33,86.39,683800.0,63.7769,63.9237,63.395,63.4391,683800.0
2012-06-01 09:30:00,86.0,86.16,85.49,85.7,474100.0,63.1527,63.2702,62.7782,62.9324,474100.0
2012-06-01 10:00:00,85.73,85.92,85.42,85.79,332900.0,62.9544,63.0939,62.7268,62.9985,332900.0
2012-06-01 10:30:00,85.79,85.95,85.65,85.82,109800.0,62.9985,63.116,62.8957,63.0205,109800.0
2012-06-01 11:00:00,85.82,85.82,85.57,85.65,84000.0,63.0205,63.0205,62.8369,62.8957,84000.0
2012-06-01 11:30:00,85.67,85.71,85.48,85.52,91800.0,62.9104,62.9397,62.7708,62.8002,91800.0
2012-06-01 12:00:00,85.5,85.58,85.35,85.45,123300.0,62.7855,62.8443,62.6754,62.7488,123300.0
2012-06-01 12:30:00,85.44,85.54,85.37,85.43,191900.0,62.7415,62.8149,62.6901,62.7341,191900.0
2012-06-01 13:00:00,85.42,85.58,85.33,85.51,275300.0,62.7268,62.8443,62.6607,62.7929,275300.0
2012-06-01 13:30:00,85.5,85.53,85.17,85.36,176100.0,62.7855,62.8075,62.5432,62.6827,176100.0
2012-06-01 14:00:00,85.36,85.55,85.23,85.51,142000.0,62.6827,62.8222,62.5872,62.7929,142000.0
2012-06-01 14:30:00,85.51,85.63,85.35,85.41,138400.0,62.7929,62.881,62.6754,62.7194,138400.0
2012-06-01 15:00:00,85.42,85.59,85.32,85.44,199300.0,62.7268,62.8516,62.6533,62.7415,199300.0
2012-06-01 15:30:00,85.44,85.65,85.31,85.5,505700.0,62.7415,62.8957,62.646,62.7855,505700.0
2012-06-04 09:30:00,85.44,85.98,85.44,85.61,224600.0,62.7415,63.138,62.7415,62.8663,224600.0
2012-06-04 10:00:00,85.61,86.04,85.37,85.82,279900.0,62.8663,63.1821,62.6901,63.0205,279900.0
2012-06-04 10:30:00,85.81,85.93,85.57,85.86,185600.0,63.0132,63.1013,62.8369,63.0499,185600.0
2012-06-04 11:00:00,85.85,85.91,85.62,85.66,191800.0,63.0425,63.0866,62.8736,62.903,191800.0
2012-06-04 11:30:00,85.65,85.8,85.65,85.74,70100.0,62.8957,63.0058,62.8957,62.9618,70100.0
2012-06-04 12:00:00,85.72,85.76,85.59,85.62,79400.0,62.9471,62.9764,62.8516,62.8736,79400.0
2012-06-04 12:30:00,85.64,85.72,85.55,85.63,67900.0,62.8883,62.9471,62.8222,62.881,67900.0
2012-06-04 13:00:00,85.63,85.73,85.57,85.64,88300.0,62.881,62.9544,62.8369,62.8883,88300.0
2012-06-04 13:30:00,85.66,85.88,85.59,85.7,72100.0,62.903,63.0646,62.8516,62.9324,72100.0
2012-06-04 14:00:00,85.7,85.94,85.63,85.89,121000.0,62.9324,63.1086,62.881,63.0719,121000.0
2012-06-04 14:30:00,85.89,86.21,85.85,85.93,149400.0,63.0719,63.3069,63.0425,63.1013,149400.0
2012-06-04 15:00:00,85.93,86.32,85.9,86.26,196100.0,63.1013,63.3877,63.0793,63.3436,196100.0
2012-06-04 15:30:00,86.26,86.6,86.12,86.57,471300.0,63.3436,63.5933,63.2408,63.5713,471300.0
2012-06-05 09:30:00,86.38,86.39,85.74,86.28,198100.0,63.4317,63.4391,62.9618,63.3583,198100.0
2012-06-05 10:00:00,86.28,86.87,86.27,86.55,234300.0,63.3583,63.7916,63.351,63.5566,234300.0
2012-06-05 10:30:00,86.56,86.68,86.33,86.47,158700.0,63.5639,63.652,63.395,63.4978,158700.0
2012-06-05 11:00:00,86.48,86.71,86.4,86.71,95300.0,63.5052,63.6741,63.4464,63.6741,95300.0
2012-06-05 11:30:00,86.7,86.74,86.51,86.68,239200.0,63.6667,63.6961,63.5272,63.652,239200.0
2012-06-05 12:00:00,86.68,86.86,86.61,86.66,65900.0,63.652,63.7842,63.6006,63.6373,65900.0
2012-06-05 12:30:00,86.67,86.79,86.53,86.59,93100.0,63.6447,63.7328,63.5419,63.5859,93100.0
2012-06-05 13:00:00,86.59,86.71,86.54,86.64,73600.0,63.5859,63.6741,63.5492,63.6227,73600.0
2012-06-05 13:30:00,86.62,86.88,86.58,86.84,138200.0,63.608,63.7989,63.5786,63.7695,138200.0
2012-06-05 14:00:00,86.83,86.95,86.74,86.95,116600.0,63.7622,63.8503,63.6961,63.8503,116600.0
2012-06-05 14:30:00,86.95,86.96,86.75,86.81,114200.0,63.8503,63.8576,63.7034,63.7475,114200.0
2012-06-05 15:00:00,86.81,86.87,86.61,86.72,134300.0,63.7475,63.7916,63.6006,63.6814,134300.0
2012-06-05 15:30:00,86.72,86.89,86.67,86.75,299200.0,63.6814,63.8062,63.6447,63.7034,299200.0
2012-06-06 09:30:00,86.99,87.5,86.88,87.31,185100.0,63.8797,64.2542,63.7989,64.1147,185100.0
2012-06-06 10:00:00,87.35,87.42,87.0,87.22,180800.0,64.144,64.1954,63.887,64.0486,180800.0
2012-06-06 10:30:00,87.19,87.46,87.19,87.46,84100.0,64.0265,64.2248,64.0265,64.2248,84100.0
2012-06-06 11:00:00,87.47,87.59,87.39,87.58,85600.0,64.2322,64.3203,64.1734,64.3129,85600.0
2012-06-06 11:30:00,87.56,87.62,87.42,87.46,122900.0,64.2982,64.3423,64.1954,64.2248,122900.0
2012-06-06 12:00:00,87.47,87.69,87.44,87.57,142900.0,64.2322,64.3937,64.2101,64.3056,142900.0
2012-06-06 12:30:00,87.57,87.67,87.52,87.53,65600.0,64.3056,64.379,64.2689,64.2762,65600.0
2012-06-06 13:00:00,87.54,87.54,87.43,87.5,140300.0,64.2836,64.2836,64.2028,64.2542,140300.0
2012-06-06 13:30:00,87.49,87.55,87.42,87.52,148900.0,64.2468,64.2909,64.1954,64.2689,148900.0
2012-06-06 14:00:00,87.51,87.59,87.4,87.52,106100.0,64.2615,64.3203,64.1808,64.2689,106100.0
2012-06-06 14:30:00,87.5,87.6,87.48,87.58,125200.0,64.2542,64.3276,64.2395,64.3129,125200.0
2012-06-06 15:00:00,87.58,87.63,87.46,87.47,174100.0,64.3129,64.3496,64.2248,64.2322,174100.0
2012-06-06 15:30:00,87.48,87.82,87.4,87.82,400500.0,64.2395,64.4892,64.1808,64.4892,400500.0
2012-06-07 09:30:00,88.05,88.44,88.01,88.26,337700.0,64.6581,64.9445,64.6287,64.8123,337700.0
2012-06-07 10:00:00,88.25,88.35,88.07,88.27,186300.0,64.8049,64.8784,64.6728,64.8196,186300.0
2012-06-07 10:30:00,88.27,88.58,88.21,88.58,186900.0,64.8196,65.0473,64.7756,65.0473,186900.0
2012-06-07 11:00:00,88.55,88.6,88.37,88.42,101200.0,65.0252,65.062,64.8931,64.9298,101200.0
2012-06-07 11:30:00,88.41,88.53,88.36,88.51,86400.0,64.9224,65.0105,64.8857,64.9959,86400.0
2012-06-07 12:00:00,88.51,88.7,88.41,88.52,80100.0,64.9959,65.1354,64.9224,65.0032,80100.0
2012-06-07 12:30:00,88.52,88.52,88.39,88.43,56300.0,65.0032,65.0032,64.9077,64.9371,56300.0
2012-06-07 13:00:00,88.43,88.52,88.36,88.47,54700.0,64.9371,65.0032,64.8857,64.9665,54700.0
2012-06-07 13:30:00,88.49,88.51,88.28,88.31,107200.0,64.9812,64.9959,64.827,64.849,107200.0
2012-06-07 14:00:00,88.31,88.34,88.18,88.33,69100.0,64.849,64.871,64.7535,64.8637,69100.0
2012-06-07 14:30:00,88.32,88.4,88.23,88.3,86000.0,64.8563,64.9151,64.7902,64.8417,86000.0
2012-06-07 15:00:00,88.31,88.35,88.06,88.12,127800.0,64.849,64.8784,64.6654,64.7095,127800.0
2012-06-07 15:30:00,88.1,88.18,87.95,88.14,235100.0,64.6948,64.7535,64.5846,64.7242,235100.0
2012-06-08 09:30:00,88.0,88.28,87.7,88.13,172500.0,64.6214,64.827,64.4011,64.7168,172500.0
2012-06-08 10:00:00,88.15,88.61,88.09,88.61,70100.0,64.7315,65.0693,64.6874,65.0693,70100.0
2012-06-08 10:30:00,88.6,88.95,88.57,88.9,123900.0,65.062,65.319,65.0399,65.2823,123900.0
2012-06-08 11:00:00,88.91,89.01,88.77,89.01,280000.0,65.2896,65.363,65.1868,65.363,280000.0
2012-06-08 11:30:00,89.01,89.2,88.94,88.97,227700.0,65.363,65.5026,65.3116,65.3337,227700.0
2012-06-08 12:00:00,88.97,89.0,88.89,88.89,102700.0,65.3337,65.3557,65.2749,65.2749,102700.0
2012-06-08 12:30:00,88.9,89.0,88.89,88.97,97000.0,65.2823,65.3557,65.2749,65.3337,97000.0
2012-06-08 13:00:00,88.97,89.05,88.9,88.93,114300.0,65.3337,65.3924,65.2823,65.3043,114300.0
2012-06-08 13:30:00,88.91,89.02,88.89,88.95,93500.0,65.2896,65.3704,65.2749,65.319,93500.0
2012-06-08 14:00:00,88.96,88.97,88.78,88.86,68200.0,65.3263,65.3337,65.1941,65.2529,68200.0
2012-06-08 14:30:00,88.87,88.9,88.74,88.78,64200.0,65.2602,65.2823,65.1648,65.1941,64200.0
2012-06-08 15:00:00,88.76,88.81,88.49,88.49,109100.0,65.1794,65.2162,64.9812,64.9812,109100.0
2012-06-08 15:30:00,88.5,88.81,88.49,88.73,196800.0,64.9885,65.2162,64.9812,65.1574,196800.0
2012-06-11 09:30:00,89.06,89.15,88.64,88.73,211800.0,65.3997,65.4658,65.0913,65.1574,211800.0
2012-06-11 10:00:00,88.74,89.09,88.59,88.69,119500.0,65.1648,65.4218,65.0546,65.128,119500.0
2012-06-11 10:30:00,88.7,88.8,88.5,88.58,57100.0,65.1354,65.2088,64.9885,65.0473,57100.0
2012-06-11 11:00:00,88.58,88.92,88.49,88.89,83300.0,65.0473,65.2969,64.9812,65.2749,83300.0
2012-06-11 11:30:00,88.88,88.99,88.8,88.95,147300.0,65.2676,65.3483,65.2088,65.319,147300.0
2012-06-11 12:00:00,88.93,89.04,88.69,88.75,129700.0,65.3043,65.3851,65.128,65.1721,129700.0
2012-06-11 12:30:00,88.76,88.83,88.66,88.7,46700.0,65.1794,65.2308,65.106,65.1354,46700.0
2012-06-11 13:00:00,88.73,88.92,88.68,88.69,60000.0,65.1574,65.2969,65.1207,65.128,60000.0
2012-06-11 13:30:00,88.69,88.75,88.49,88.5,76400.0,65.128,65.1721,64.9812,64.9885,76400.0
2012-06-11 14:00:00,88.5,88.5,88.33,88.37,93400.0,64.9885,64.9885,64.8637,64.8931,93400.0
2012-06-11 14:30:00,88.37,88.45,88.26,88.31,73300.0,64.8931,64.9518,64.8123,64.849,73300.0
2012-06-11 15:00:00,88.33,88.34,88.1,88.23,84800.0,64.8637,64.871,64.6948,64.7902,84800.0
2012-06-11 15:30:00,88.23,88.35,87.84,87.91,218800.0,64.7902,64.8784,64.5039,64.5553,218800.0
2012-06-12 09:30:00,88.24,88.37,87.9,87.94,150600.0,64.7976,64.8931,64.5479,64.5773,150600.0
2012-06-12 10:00:00,87.95,88.15,87.58,87.66,201700.0,64.5846,64.7315,64.3129,64.3717,201700.0
2012-06-12 10:30:00,87.67,87.88,87.64,87.79,79100.0,64.379,64.5332,64.357,64.4671,79100.0
2012-06-12 11:00:00,87.79,88.39,87.79,88.35,95800.0,64.4671,64.9077,64.4671,64.8784,95800.0
2012-06-12 11:30:00,88.38,88.54,88.27,88.33,101800.0,64.9004,65.0179,64.8196,64.8637,101800.0
2012-06-12 12:00:00,88.34,88.42,88.12,88.32,68100.0,64.871,64.9298,64.7095,64.8563,68100.0
2012-06-12 12:30:00,88.29,88.44,88.22,88.27,68300.0,64.8343,64.9445,64.7829,64.8196,68300.0
2012-06-12 13:00:00,88.26,88.48,88.22,88.31,46500.0,64.8123,64.9738,64.7829,64.849,46500.0
2012-06-12 13:30:00,88.29,88.43,88.23,88.27,47100.0,64.8343,64.9371,64.7902,64.8196,47100.0
2012-06-12 14:00:00,88.27,88.39,88.22,88.35,55600.0,64.8196,64.9077,64.7829,64.8784,55600.0
2012-06-12 14:30:00,88.37,88.56,88.13,88.26,116900.0,64.8931,65.0326,64.7168,64.8123,116900.0
2012-06-12 15:00:00,88.27,88.31,88.13,88.26,147500.0,64.8196,64.849,64.7168,64.8123,147500.0
2012-06-12 15:30:00,88.27,88.5,88.13,88.5,420200.0,64.8196,64.9885,64.7168,64.9885,420200.0
2012-06-13 09:30:00,88.11,88.23,87.68,87.99,138800.0,64.7021,64.7902,64.3864,64.614,138800.0
2012-06-13 10:00:00,87.94,88.19,87.88,87.98,111900.0,64.5773,64.7609,64.5332,64.6067,111900.0
2012-06-13 10:30:00,88.0,88.33,87.98,88.26,79400.0,64.6214,64.8637,64.6067,64.8123,79400.0
2012-06-13 11:00:00,88.23,88.3,88.09,88.24,84600.0,64.7902,64.8417,64.6874,64.7976,84600.0
2012-06-13 11:30:00,88.22,88.39,88.08,88.1,39100.0,64.7829,64.9077,64.6801,64.6948,39100.0
2012-06-13 12:00:00,88.09,88.14,87.91,87.95,56000.0,64.6874,64.7242,64.5553,64.5846,56000.0
2012-06-13 12:30:00,87.97,88.19,87.94,88.13,48400.0,64.5993,64.7609,64.5773,64.7168,48400.0
2012-06-13 13:00:00,88.15,88.32,88.09,88.32,45200.0,64.7315,64.8563,64.6874,64.8563,45200.0
2012-06-13 13:30:00,88.32,88.41,88.07,88.12,51100.0,64.8563,64.9224,64.6728,64.7095,51100.0
2012-06-13 14:00:00,88.12,88.18,87.89,87.9,68800.0,64.7095,64.7535,64.5406,64.5479,68800.0
2012-06-13 14:30:00,87.89,87.93,87.58,87.64,97800.0,64.5406,64.5699,64.3129,64.357,97800.0
2012-06-13 15:00:00,87.61,87.71,87.31,87.36,95100.0,64.335,64.4084,64.1147,64.1514,95100.0
2012-06-13 15:30:00,87.36,87.46,87.25,87.42,213600.0,64.1514,64.2248,64.0706,64.1954,213600.0
2012-06-14 09:30:00,87.93,89.49,87.81,89.44,456600.0,64.5699,65.7155,64.4818,65.6788,456600.0
2012-06-14 10:00:00,89.44,89.92,89.42,89.65,424600.0,65.6788,66.0313,65.6641,65.833,424600.0
2012-06-14 10:30:00,89.68,90.02,89.37,89.98,312200.0,65.855,66.1047,65.6274,66.0753,312200.0
2012-06-14 11:00:00,89.99,90.07,89.67,89.78,221300.0,66.0827,66.1414,65.8477,65.9285,221300.0
2012-06-14 11:30:00,89.79,89.85,89.64,89.66,72300.0,65.9358,65.9799,65.8257,65.8403,72300.0
2012-06-14 12:00:00,89.64,89.75,89.53,89.72,99300.0,65.8257,65.9064,65.7449,65.8844,99300.0
2012-06-14 12:30:00,89.72,89.88,89.64,89.76,65200.0,65.8844,66.0019,65.8257,65.9138,65200.0
2012-06-14 13:00:00,89.75,89.81,89.55,89.55,69900.0,65.9064,65.9505,65.7596,65.7596,69900.0
2012-06-14 13:30:00,89.54,89.62,89.45,89.55,85200.0,65.7522,65.811,65.6861,65.7596,85200.0
2012-06-14 14:00:00,89.54,89.72,89.5,89.56,132700.0,65.7522,65.8844,65.7229,65.7669,132700.0
2012-06-14 14:30:00,89.55,89.58,89.36,89.37,108400.0,65.7596,65.7816,65.62,65.6274,108400.0
2012-06-14 15:00:00,89.37,90.08,89.34,89.59,340400.0,65.6274,66.1488,65.6054,65.7889,340400.0
2012-06-14 15:30:00,89.59,90.07,89.57,89.82,458600.0,65.7889,66.1414,65.7743,65.9578,458600.0
2012-06-15 09:30:00,90.35,91.22,90.09,91.17,1150700.0,66.347,66.9859,66.1561,66.9492,1150700.0
2012-06-15 10:00:00,91.18,91.64,90.99,91.09,358000.0,66.9565,67.2943,66.817,66.8904,358000.0
2012-06-15 10:30:00,91.1,91.11,90.86,90.99,159500.0,66.8978,66.9051,66.7215,66.817,159500.0
2012-06-15 11:00:00,91.0,91.11,90.71,90.84,117200.0,66.8244,66.9051,66.6114,66.7069,117200.0
2012-06-15 11:30:00,90.85,90.95,90.7,90.75,70100.0,66.7142,66.7876,66.6041,66.6408,70100.0
2012-06-15 12:00:00,90.74,90.82,90.64,90.69,76900.0,66.6334,66.6922,66.56,66.5967,76900.0
2012-06-15 12:30:00,90.69,90.76,90.6,90.7,73800.0,66.5967,66.6481,66.5306,66.6041,73800.0
2012-06-15 13:00:00,90.72,90.86,90.68,90.69,83400.0,66.6187,66.7215,66.5894,66.5967,83400.0
2012-06-15 13:30:00,90.69,90.88,90.64,90.85,86000.0,66.5967,66.7362,66.56,66.7142,86000.0
2012-06-15 14:00:00,90.84,91.03,90.77,91.02,131700.0,66.7069,66.8464,66.6555,66.839,131700.0
2012-06-15 14:30:00,91.02,91.25,90.99,91.01,160500.0,66.839,67.0079,66.817,66.8317,160500.0
2012-06-15 15:00:00,91.02,91.5,90.92,91.5,289500.0,66.839,67.1915,66.7656,67.1915,289500.0
2012-06-15 15:30:00,91.49,91.62,91.4,91.44,593600.0,67.1842,67.2796,67.1181,67.1475,593600.0
2012-06-18 09:30:00,91.37,91.63,91.01,91.57,156400.0,67.0961,67.287,66.8317,67.2429,156400.0
2012-06-18 10:00:00,91.57,91.8,91.39,91.67,96400.0,67.2429,67.4118,67.1107,67.3164,96400.0
2012-06-18 10:30:00,91.68,91.8,91.52,91.56,174600.0,67.3237,67.4118,67.2062,67.2356,174600.0
2012-06-18 11:00:00,91.58,91.75,91.47,91.64,118000.0,67.2503,67.3751,67.1695,67.2943,118000.0
2012-06-18 11:30:00,91.68,91.93,91.55,91.91,111800.0,67.3237,67.5073,67.2282,67.4926,111800.0
2012-06-18 12:00:00,91.88,91.91,91.75,91.82,61600.0,67.4706,67.4926,67.3751,67.4265,61600.0
2012-06-18 12:30:00,91.82,91.86,91.72,91.78,47600.0,67.4265,67.4559,67.3531,67.3971,47600.0
2012-06-18 13:00:00,91.79,91.94,91.76,91.91,51900.0,67.4045,67.5146,67.3824,67.4926,51900.0
2012-06-18 13:30:00,91.91,91.93,91.73,91.85,60600.0,67.4926,67.5073,67.3604,67.4485,60600.0
2012-06-18 14:00:00,91.85,91.91,91.71,91.85,64100.0,67.4485,67.4926,67.3457,67.4485,64100.0
2012-06-18 14:30:00,91.85,92.0,91.85,91.99,83800.0,67.4485,67.5587,67.4485,67.5513,83800.0
2012-06-18 15:00:00,91.99,92.09,91.98,92.06,154900.0,67.5513,67.6248,67.544,67.6027,154900.0
2012-06-18 15:30:00,92.05,92.09,91.93,92.03,230100.0,67.5954,67.6248,67.5073,67.5807,230100.0
2012-06-19 09:30:00,91.93,92.35,91.7,92.3,258900.0,67.5073,67.8157,67.3384,67.779,258900.0
2012-06-19 10:00:00,92.27,92.67,92.26,92.6,151000.0,67.757,68.0507,67.7496,67.9993,151000.0
2012-06-19 10:30:00,92.59,92.64,92.35,92.4,103400.0,67.9919,68.0287,67.8157,67.8524,103400.0
2012-06-19 11:00:00,92.39,92.44,92.0,92.04,127300.0,67.8451,67.8818,67.5587,67.5881,127300.0
2012-06-19 11:30:00,92.05,92.07,91.87,91.87,139300.0,67.5954,67.6101,67.4632,67.4632,139300.0
2012-06-19 12:00:00,91.87,91.92,91.64,91.71,90100.0,67.4632,67.4999,67.2943,67.3457,90100.0
2012-06-19 12:30:00,91.73,91.78,91.63,91.63,65800.0,67.3604,67.3971,67.287,67.287,65800.0
2012-06-19 13:00:00,91.65,91.67,91.54,91.6,86600.0,67.3017,67.3164,67.2209,67.265,86600.0
2012-06-19 13:30:00,91.6,91.86,91.6,91.86,76100.0,67.265,67.4559,67.265,67.4559,76100.0
2012-06-19 14:00:00,91.86,91.87,91.62,91.64,93000.0,67.4559,67.4632,67.2796,67.2943,93000.0
2012-06-19 14:30:00,91.66,91.76,91.44,91.75,165800.0,67.309,67.3824,67.1475,67.3751,165800.0
2012-06-19 15:00:00,91.76,91.9,91.65,91.85,109700.0,67.3824,67.4853,67.3017,67.4485,109700.0
2012-06-19 15:30:00,91.86,91.94,91.73,91.85,201200.0,67.4559,67.5146,67.3604,67.4485,201200.0
2012-06-20 09:30:00,91.63,91.93,91.41,91.47,193600.0,67.287,67.5073,67.1254,67.1695,193600.0
2012-06-20 10:00:00,91.47,91.56,91.38,91.48,134500.0,67.1695,67.2356,67.1034,67.1768,134500.0
2012-06-20 10:30:00,91.47,91.59,91.44,91.54,84000.0,67.1695,67.2576,67.1475,67.2209,84000.0
2012-06-20 11:00:00,91.54,91.57,91.47,91.54,79900.0,67.2209,67.2429,67.1695,67.2209,79900.0
2012-06-20 11:30:00,91.55,91.56,91.39,91.39,65300.0,67.2282,67.2356,67.1107,67.1107,65300.0
2012-06-20 12:00:00,91.39,91.43,91.24,91.38,83400.0,67.1107,67.1401,67.0006,67.1034,83400.0
2012-06-20 12:30:00,91.4,91.44,90.87,91.35,165300.0,67.1181,67.1475,66.7289,67.0814,165300.0
2012-06-20 13:00:00,91.37,91.55,91.37,91.44,104000.0,67.0961,67.2282,67.0961,67.1475,104000.0
2012-06-20 13:30:00,91.45,91.53,91.32,91.42,93400.0,67.1548,67.2135,67.0593,67.1328,93400.0
2012-06-20 14:00:00,91.41,91.48,91.08,91.22,103000.0,67.1254,67.1768,66.8831,66.9859,103000.0
2012-06-20 14:30:00,91.21,91.31,91.0,91.21,126200.0,66.9786,67.052,66.8244,66.9786,126200.0
2012-06-20 15:00:00,91.23,91.37,91.08,91.35,134900.0,66.9932,67.0961,66.8831,67.0814,134900.0
2012-06-20 15:30:00,91.34,91.52,91.26,91.5,396200.0,67.074,67.2062,67.0153,67.1915,396200.0
2012-06-21 09:30:00,91.48,92.35,91.48,92.29,388600.0,67.1768,67.8157,67.1768,67.7716,388600.0
2012-06-21 10:00:00,92.26,92.27,91.87,92.1,200400.0,67.7496,67.757,67.4632,67.6321,200400.0
2012-06-21 10:30:00,92.1,92.25,91.99,92.04,155400.0,67.6321,67.7423,67.5513,67.5881,155400.0
2012-06-21 11:00:00,92.04,92.06,91.73,91.93,143400.0,67.5881,67.6027,67.3604,67.5073,143400.0
2012-06-21 11:30:00,91.93,92.01,91.86,91.92,172600.0,67.5073,67.566,67.4559,67.4999,172600.0
2012-06-21 12:00:00,91.92,91.93,91.38,91.43,161100.0,67.4999,67.5073,67.1034,67.1401,161100.0
2012-06-21 12:30:00,91.4,91.43,91.3,91.35,118900.0,67.1181,67.1401,67.0447,67.0814,118900.0
2012-06-21 13:00:00,91.34,91.4,90.95,90.97,122900.0,67.074,67.1181,66.7876,66.8023,122900.0
2012-06-21 13:30:00,90.96,91.03,90.74,90.76,139700.0,66.795,66.8464,66.6334,66.6481,139700.0
2012-06-21 14:00:00,90.75,90.86,90.69,90.77,123800.0,66.6408,66.7215,66.5967,66.6555,123800.0
2012-06-21 14:30:00,90.76,90.95,90.71,90.89,96600.0,66.6481,66.7876,66.6114,66.7436,96600.0
2012-06-21 15:00:00,90.88,90.88,90.59,90.71,145300.0,66.7362,66.7362,66.5233,66.6114,145300.0
2012-06-21 15:30:00,90.72,90.8,90.28,90.32,336000.0,66.6187,66.6775,66.2956,66.325,336000.0
2012-06-22 09:30:00,90.79,90.89,90.42,90.55,170100.0,66.6701,66.7436,66.3984,66.4939,170100.0
2012-06-22 10:00:00,90.55,90.86,90.52,90.64,108100.0,66.4939,66.7215,66.4719,66.56,108100.0
2012-06-22 10:30:00,90.65,90.98,90.58,90.92,77700.0,66.5673,66.8097,66.5159,66.7656,77700.0
2012-06-22 11:00:00,90.91,91.14,90.89,91.08,87400.0,66.7583,66.9272,66.7436,66.8831,87400.0
2012-06-22 11:30:00,91.08,91.23,91.06,91.14,72500.0,66.8831,66.9932,66.8684,66.9272,72500.0
2012-06-22 12:00:00,91.15,91.21,91.05,91.16,63600.0,66.9345,66.9786,66.8611,66.9418,63600.0
2012-06-22 12:30:00,91.18,91.29,91.05,91.06,101300.0,66.9565,67.0373,66.8611,66.8684,101300.0
2012-06-22 13:00:00,91.06,91.09,90.85,90.92,55200.0,66.8684,66.8904,66.7142,66.7656,55200.0
2012-06-22 13:30:00,90.91,91.04,90.84,90.99,56200.0,66.7583,66.8537,66.7069,66.817,56200.0
2012-06-22 14:00:00,91.0,91.05,90.91,90.91,67900.0,66.8244,66.8611,66.7583,66.7583,67900.0
2012-06-22 14:30:00,90.91,91.14,90.82,91.12,97200.0,66.7583,66.9272,66.6922,66.9125,97200.0
2012-06-22 15:00:00,91.12,91.2,91.0,91.16,70900.0,66.9125,66.9712,66.8244,66.9418,70900.0
2012-06-22 15:30:00,91.16,91.26,90.91,90.93,223800.0,66.9418,67.0153,66.7583,66.7729,223800.0
2012-06-25 09:30:00,90.75,90.93,90.49,90.9,157300.0,66.6408,66.7729,66.4498,66.7509,157300.0
2012-06-25 10:00:00,90.92,91.06,90.65,90.7,105100.0,66.7656,66.8684,66.5673,66.6041,105100.0
2012-06-25 10:30:00,90.69,90.85,90.55,90.79,84400.0,66.5967,66.7142,66.4939,66.6701,84400.0
2012-06-25 11:00:00,90.8,90.8,90.62,90.73,48400.0,66.6775,66.6775,66.5453,66.6261,48400.0
2012-06-25 11:30:00,90.72,90.72,90.48,90.48,57200.0,66.6187,66.6187,66.4425,66.4425,57200.0
2012-06-25 12:00:00,90.46,90.83,90.39,90.82,48700.0,66.4278,66.6995,66.3764,66.6922,48700.0
2012-06-25 12:30:00,90.8,91.05,90.77,90.92,57200.0,66.6775,66.8611,66.6555,66.7656,57200.0
2012-06-25 13:00:00,90.93,90.93,90.72,90.82,45500.0,66.7729,66.7729,66.6187,66.6922,45500.0
2012-06-25 13:30:00,90.8,91.14,90.79,91.12,50000.0,66.6775,66.9272,66.6701,66.9125,50000.0
2012-06-25 14:00:00,91.11,91.26,91.09,91.09,94500.0,66.9051,67.0153,66.8904,66.8904,94500.0
2012-06-25 14:30:00,91.07,91.07,90.91,90.91,64400.0,66.8758,66.8758,66.7583,66.7583,64400.0
2012-06-25 15:00:00,90.92,91.19,90.91,91.12,91000.0,66.7656,66.9639,66.7583,66.9125,91000.0
2012-06-25 15:30:00,91.13,91.13,90.75,90.76,293400.0,66.9198,66.9198,66.6408,66.6481,293400.0
2012-06-26 09:30:00,91.25,91.74,91.05,91.33,238900.0,67.0079,67.3678,66.8611,67.0667,238900.0
2012-06-26 10:00:00,91.31,91.37,90.7,90.84,128000.0,67.052,67.0961,66.6041,66.7069,128000.0
2012-06-26 10:30:00,90.83,91.19,90.78,91.07,138100.0,66.6995,66.9639,66.6628,66.8758,138100.0
2012-06-26 11:00:00,91.09,91.2,90.77,90.94,98800.0,66.8904,66.9712,66.6555,66.7803,98800.0
2012-06-26 11:30:00,90.94,91.26,90.94,91.18,78200.0,66.7803,67.0153,66.7803,66.9565,78200.0
2012-06-26 12:00:00,91.17,91.35,91.17,91.28,83900.0,66.9492,67.0814,66.9492,67.03,83900.0
2012-06-26 12:30:00,91.3,91.41,91.22,91.33,114100.0,67.0447,67.1254,66.9859,67.0667,114100.0
2012-06-26 13:00:00,91.32,91.39,91.26,91.35,73000.0,67.0593,67.1107,67.0153,67.0814,73000.0
2012-06-26 13:30:00,91.33,91.58,91.31,91.54,191200.0,67.0667,67.2503,67.052,67.2209,191200.0
2012-06-26 14:00:00,91.55,91.71,91.54,91.6,186000.0,67.2282,67.3457,67.2209,67.265,186000.0
2012-06-26 14:30:00,91.61,91.7,91.47,91.58,186500.0,67.2723,67.3384,67.1695,67.2503,186500.0
2012-06-26 15:00:00,91.56,91.71,91.53,91.69,225900.0,67.2356,67.3457,67.2135,67.331,225900.0
2012-06-26 15:30:00,91.69,91.79,91.64,91.69,400100.0,67.331,67.4045,67.2943,67.331,400100.0
2012-06-27 09:30:00,91.98,92.21,91.56,91.67,269900.0,67.544,67.7129,67.2356,67.3164,269900.0
2012-06-27 10:00:00,91.63,91.92,91.63,91.7,189000.0,67.287,67.4999,67.287,67.3384,189000.0
2012-06-27 10:30:00,91.7,91.91,91.7,91.78,263100.0,67.3384,67.4926,67.3384,67.3971,263100.0
2012-06-27 11:00:00,91.77,91.8,91.47,91.5,140400.0,67.3898,67.4118,67.1695,67.1915,140400.0
2012-06-27 11:30:00,91.5,91.56,91.34,91.51,108200.0,67.1915,67.2356,67.074,67.1989,108200.0
2012-06-27 12:00:00,91.51,91.64,91.5,91.54,72200.0,67.1989,67.2943,67.1915,67.2209,72200.0
2012-06-27 12:30:00,91.53,91.58,91.49,91.49,59600.0,67.2135,67.2503,67.1842,67.1842,59600.0
2012-06-27 13:00:00,91.49,91.6,91.28,91.3,98000.0,67.1842,67.265,67.03,67.0447,98000.0
2012-06-27 13:30:00,91.3,91.3,91.15,91.22,67500.0,67.0447,67.0447,66.9345,66.9859,67500.0
2012-06-27 14:00:00,91.21,91.22,91.09,91.18,50100.0,66.9786,66.9859,66.8904,66.9565,50100.0
2012-06-27 14:30:00,91.17,91.25,91.0,91.06,128900.0,66.9492,67.0079,66.8244,66.8684,128900.0
2012-06-27 15:00:00,91.05,91.45,91.02,91.42,108200.0,66.8611,67.1548,66.839,67.1328,108200.0
2012-06-27 15:30:00,91.43,91.48,91.28,91.32,265500.0,67.1401,67.1768,67.03,67.0593,265500.0
2012-06-28 09:30:00,90.83,90.84,90.3,90.64,197500.0,66.6995,66.7069,66.3103,66.56,197500.0
2012-06-28 10:00:00,90.65,90.7,90.23,90.25,101300.0,66.5673,66.6041,66.2589,66.2736,101300.0
2012-06-28 10:30:00,90.24,90.37,89.91,90.15,146000.0,66.2663,66.3617,66.0239,66.2002,146000.0
2012-06-28 11:00:00,90.14,92.7,90.11,92.31,1359900.0,66.1928,68.0727,66.1708,67.7863,1359900.0
2012-06-28 11:30:00,92.31,92.68,92.18,92.47,443900.0,67.7863,68.058,67.6909,67.9038,443900.0
2012-06-28 12:00:00,92.46,92.87,92.41,92.48,212200.0,67.8965,68.1976,67.8598,67.9112,212200.0
2012-06-28 12:30:00,92.47,92.68,92.46,92.61,111900.0,67.9038,68.058,67.8965,68.0066,111900.0
2012-06-28 13:00:00,92.62,92.83,92.48,92.6,204200.0,68.014,68.1682,67.9112,67.9993,204200.0
2012-06-28 13:30:00,92.59,92.9,92.57,92.81,220500.0,67.9919,68.2196,67.9773,68.1535,220500.0
2012-06-28 14:00:00,92.82,92.84,91.92,92.02,259000.0,68.1608,68.1755,67.4999,67.5734,259000.0
2012-06-28 14:30:00,92.02,92.4,92.01,92.32,191500.0,67.5734,67.8524,67.566,67.7937,191500.0
2012-06-28 15:00:00,92.34,92.48,92.2,92.48,160400.0,67.8084,67.9112,67.7056,67.9112,160400.0
2012-06-28 15:30:00,92.48,93.0,92.42,92.91,523200.0,67.9112,68.293,67.8671,68.2269,523200.0
2012-06-29 09:30:00,93.51,94.82,93.43,94.58,468700.0,68.6675,69.6295,68.6088,69.4533,468700.0
2012-06-29 10:00:00,94.64,94.92,94.57,94.81,253600.0,69.4973,69.7029,69.4459,69.6222,253600.0
2012-06-29 10:30:00,94.82,94.87,94.46,94.47,197800.0,69.6295,69.6662,69.3651,69.3725,197800.0
2012-06-29 11:00:00,94.47,94.49,94.28,94.45,172800.0,69.3725,69.3872,69.233,69.3578,172800.0
2012-06-29 11:30:00,94.45,94.65,94.42,94.62,98500.0,69.3578,69.5047,69.3358,69.4826,98500.0
2012-06-29 12:00:00,94.6,94.63,94.34,94.41,110200.0,69.468,69.49,69.277,69.3284,110200.0
2012-06-29 12:30:00,94.41,94.47,94.24,94.47,94400.0,69.3284,69.3725,69.2036,69.3725,94400.0
2012-06-29 13:00:00,94.47,94.75,94.46,94.73,85500.0,69.3725,69.5781,69.3651,69.5634,85500.0
2012-06-29 13:30:00,94.73,94.75,94.52,94.53,99500.0,69.5634,69.5781,69.4092,69.4165,99500.0
2012-06-29 14:00:00,94.52,94.75,94.38,94.75,107200.0,69.4092,69.5781,69.3064,69.5781,107200.0
2012-06-29 14:30:00,94.74,95.11,94.69,95.09,189200.0,69.5708,69.8425,69.534,69.8278,189200.0
2012-06-29 15:00:00,95.09,95.09,94.7,94.77,263000.0,69.8278,69.8278,69.5414,69.5928,263000.0
2012-06-29 15:30:00,94.78,95.0,94.56,95.0,523400.0,69.6001,69.7617,69.4386,69.7617,523400.0
2012-07-02 09:30:00,95.0,95.55,94.91,95.48,258600.0,69.7617,70.1656,69.6956,70.1142,258600.0
2012-07-02 10:00:00,95.47,95.47,94.97,95.0,304600.0,70.1068,70.1068,69.7397,69.7617,304600.0
2012-07-02 10:30:00,94.98,95.02,94.44,94.45,241000.0,69.747,69.7764,69.3505,69.3578,241000.0
2012-07-02 11:00:00,94.45,94.57,94.32,94.45,168700.0,69.3578,69.4459,69.2623,69.3578,168700.0
2012-07-02 11:30:00,94.44,94.68,94.43,94.52,99300.0,69.3505,69.5267,69.3431,69.4092,99300.0
2012-07-02 12:00:00,94.53,94.65,94.51,94.56,81200.0,69.4165,69.5047,69.4019,69.4386,81200.0
2012-07-02 12:30:00,94.56,94.61,94.43,94.52,70900.0,69.4386,69.4753,69.3431,69.4092,70900.0
2012-07-02 13:00:00,94.51,94.69,94.5,94.66,53500.0,69.4019,69.534,69.3945,69.512,53500.0
2012-07-02 13:30:00,94.68,94.7,94.53,94.56,50000.0,69.5267,69.5414,69.4165,69.4386,50000.0
2012-07-02 14:00:00,94.56,94.57,94.47,94.55,152700.0,69.4386,69.4459,69.3725,69.4312,152700.0
2012-07-02 14:30:00,94.56,94.59,94.36,94.37,105700.0,69.4386,69.4606,69.2917,69.2991,105700.0
2012-07-02 15:00:00,94.36,94.44,94.3,94.36,124800.0,69.2917,69.3505,69.2477,69.2917,124800.0
2012-07-02 15:30:00,94.37,94.45,94.23,94.4,366600.0,69.2991,69.3578,69.1962,69.3211,366600.0
2012-07-03 09:30:00,94.51,94.62,94.14,94.28,140800.0,69.4019,69.4826,69.1302,69.233,140800.0
2012-07-03 10:00:00,94.27,94.37,94.1,94.22,138200.0,69.2256,69.2991,69.1008,69.1889,138200.0
2012-07-03 10:30:00,94.22,94.25,94.1,94.22,154000.0,69.1889,69.2109,69.1008,69.1889,154000.0
2012-07-03 11:00:00,94.21,94.44,94.21,94.33,142200.0,69.1816,69.3505,69.1816,69.2697,142200.0
2012-07-03 11:30:00,94.32,94.46,94.29,94.43,94600.0,69.2623,69.3651,69.2403,69.3431,94600.0
2012-07-03 12:00:00,94.43,94.44,94.25,94.34,105400.0,69.3431,69.3505,69.2109,69.277,105400.0
2012-07-03 12:30:00,94.34,94.45,94.25,94.37,231400.0,69.277,69.3578,69.2109,69.2991,231400.0
2012-07-05 09:30:00,93.46,94.49,93.44,94.02,408600.0,68.6308,69.3872,68.6161,69.042,408600.0
2012-07-05 10:00:00,94.0,94.47,93.83,94.36,135800.0,69.0274,69.3725,68.9025,69.2917,135800.0
2012-07-05 10:30:00,94.37,94.53,94.25,94.33,142800.0,69.2991,69.4165,69.2109,69.2697,142800.0
2012-07-05 11:00:00,94.35,94.44,94.12,94.18,121800.0,69.2844,69.3505,69.1155,69.1595,121800.0
2012-07-05 11:30:00,94.17,94.18,93.96,94.05,62200.0,69.1522,69.1595,68.998,69.0641,62200.0
2012-07-05 12:00:00,94.07,94.17,93.83,93.9,74900.0,69.0788,69.1522,68.9025,68.9539,74900.0
2012-07-05 12:30:00,93.88,94.02,93.84,93.98,33400.0,68.9392,69.042,68.9099,69.0127,33400.0
2012-07-05 13:00:00,93.97,94.2,93.91,94.17,60700.0,69.0053,69.1742,68.9613,69.1522,60700.0
2012-07-05 13:30:00,94.17,94.39,94.16,94.2,49900.0,69.1522,69.3137,69.1448,69.1742,49900.0
2012-07-05 14:00:00,94.2,94.21,94.09,94.13,51700.0,69.1742,69.1816,69.0934,69.1228,51700.0
2012-07-05 14:30:00,94.15,94.15,93.99,94.01,93400.0,69.1375,69.1375,69.02,69.0347,93400.0
2012-07-05 15:00:00,94.01,94.1,93.98,94.05,137400.0,69.0347,69.1008,69.0127,69.0641,137400.0
2012-07-05 15:30:00,94.06,94.13,93.97,93.97,265200.0,69.0714,69.1228,69.0053,69.0053,265200.0
2012-07-06 09:30:00,94.06,94.7,94.02,94.41,275400.0,69.0714,69.5414,69.042,69.3284,275400.0
2012-07-06 10:00:00,94.39,94.42,94.24,94.27,166500.0,69.3137,69.3358,69.2036,69.2256,166500.0
2012-07-06 10:30:00,94.28,94.33,93.74,93.95,142200.0,69.233,69.2697,68.8364,68.9906,142200.0
2012-07-06 11:00:00,93.95,93.95,93.6,93.62,104100.0,68.9906,68.9906,68.7336,68.7483,104100.0
2012-07-06 11:30:00,93.61,93.66,93.51,93.54,86200.0,68.741,68.7777,68.6675,68.6896,86200.0
2012-07-06 12:00:00,93.52,93.56,93.46,93.5,66800.0,68.6749,68.7042,68.6308,68.6602,66800.0
2012-07-06 12:30:00,93.51,93.7,93.48,93.67,57000.0,68.6675,68.8071,68.6455,68.785,57000.0
2012-07-06 13:00:00,93.68,93.88,93.68,93.7,54800.0,68.7924,68.9392,68.7924,68.8071,54800.0
2012-07-06 13:30:00,93.7,93.76,93.6,93.64,46200.0,68.8071,68.8511,68.7336,68.763,46200.0
2012-07-06 14:00:00,93.64,93.68,93.59,93.63,65100.0,68.763,68.7924,68.7263,68.7556,65100.0
2012-07-06 14:30:00,93.63,93.77,93.62,93.72,70800.0,68.7556,68.8585,68.7483,68.8217,70800.0
2012-07-06 15:00:00,93.71,93.72,93.53,93.6,172000.0,68.8144,68.8217,68.6822,68.7336,172000.0
2012-07-06 15:30:00,93.6,93.79,93.51,93.7,266100.0,68.7336,68.8731,68.6675,68.8071,266100.0
2012-07-09 09:30:00,94.0,94.34,93.63,93.7,152200.0,69.0274,69.277,68.7556,68.8071,152200.0
2012-07-09 10:00:00,93.66,93.72,93.5,93.51,96800.0,68.7777,68.8217,68.6602,68.6675,96800.0
2012-07-09 10:30:00,93.5,93.7,93.48,93.66,76800.0,68.6602,68.8071,68.6455,68.7777,76800.0
2012-07-09 11:00:00,93.66,93.67,93.4,93.43,55000.0,68.7777,68.785,68.5868,68.6088,55000.0
2012-07-09 11:30:00,93.42,93.61,93.23,93.23,120000.0,68.6014,68.741,68.4619,68.4619,120000.0
2012-07-09 12:00:00,93.24,93.34,93.18,93.34,39500.0,68.4693,68.5427,68.4252,68.5427,39500.0
2012-07-09 12:30:00,93.35,93.55,93.31,93.49,129800.0,68.55,68.6969,68.5207,68.6528,129800.0
2012-07-09 13:00:00,93.48,93.71,93.44,93.71,49700.0,68.6455,68.8144,68.6161,68.8144,49700.0
2012-07-09 13:30:00,93.7,93.87,93.62,93.66,125100.0,68.8071,68.9319,68.7483,68.7777,125100.0
2012-07-09 14:00:00,93.63,93.72,93.57,93.58,43900.0,68.7556,68.8217,68.7116,68.7189,43900.0
2012-07-09 14:30:00,93.58,93.61,93.45,93.53,48500.0,68.7189,68.741,68.6235,68.6822,48500.0
2012-07-09 15:00:00,93.54,93.66,93.51,93.61,79600.0,68.6896,68.7777,68.6675,68.741,79600.0
2012-07-09 15:30:00,93.61,93.98,93.6,93.98,277400.0,68.741,69.0127,68.7336,69.0127,277400.0
2012-07-10 09:30:00,94.47,94.75,94.2,94.36,160600.0,69.3725,69.5781,69.1742,69.2917,160600.0
2012-07-10 10:00:00,94.37,94.47,94.0,94.06,120200.0,69.2991,69.3725,69.0274,69.0714,120200.0
2012-07-10 10:30:00,94.07,94.16,94.05,94.12,198600.0,69.0788,69.1448,69.0641,69.1155,198600.0
2012-07-10 11:00:00,94.1,94.1,93.84,93.94,73600.0,69.1008,69.1008,68.9099,68.9833,73600.0
2012-07-10 11:30:00,93.94,94.26,93.87,94.1,61500.0,68.9833,69.2183,68.9319,69.1008,61500.0
2012-07-10 12:00:00,94.09,94.11,93.97,94.01,51200.0,69.0934,69.1081,69.0053,69.0347,51200.0
2012-07-10 12:30:00,94.01,94.1,93.96,94.01,35600.0,69.0347,69.1008,68.998,69.0347,35600.0
2012-07-10 13:00:00,94.01,94.11,93.97,94.02,33200.0,69.0347,69.1081,69.0053,69.042,33200.0
2012-07-10 13:30:00,94.04,94.2,93.91,94.19,104400.0,69.0567,69.1742,68.9613,69.1669,104400.0
2012-07-10 14:00:00,94.18,94.28,93.96,94.03,232800.0,69.1595,69.233,68.998,69.0494,232800.0
2012-07-10 14:30:00,94.02,94.27,93.96,94.1,137800.0,69.042,69.2256,68.998,69.1008,137800.0
2012-07-10 15:00:00,94.1,94.16,93.77,93.78,303700.0,69.1008,69.1448,68.8585,68.8658,303700.0
2012-07-10 15:30:00,93.78,93.98,93.65,93.8,221900.0,68.8658,69.0127,68.7703,68.8805,221900.0
2012-07-11 09:30:00,93.88,94.12,93.76,94.04,161300.0,68.9392,69.1155,68.8511,69.0567,161300.0
2012-07-11 10:00:00,94.06,94.24,94.02,94.16,115400.0,69.0714,69.2036,69.042,69.1448,115400.0
2012-07-11 10:30:00,94.17,94.17,93.87,93.88,114100.0,69.1522,69.1522,68.9319,68.9392,114100.0
2012-07-11 11:00:00,93.89,94.29,93.89,94.14,182400.0,68.9466,69.2403,68.9466,69.1302,182400.0
2012-07-11 11:30:00,94.15,94.27,94.14,94.2,72500.0,69.1375,69.2256,69.1302,69.1742,72500.0
2012-07-11 12:00:00,94.2,94.36,94.15,94.22,95100.0,69.1742,69.2917,69.1375,69.1889,95100.0
2012-07-11 12:30:00,94.2,94.25,94.13,94.17,128200.0,69.1742,69.2109,69.1228,69.1522,128200.0
2012-07-11 13:00:00,94.16,94.2,93.99,94.16,86300.0,69.1448,69.1742,69.02,69.1448,86300.0
2012-07-11 13:30:00,94.16,94.26,94.02,94.22,68900.0,69.1448,69.2183,69.042,69.1889,68900.0
2012-07-11 14:00:00,94.22,94.27,93.94,93.94,261600.0,69.1889,69.2256,68.9833,68.9833,261600.0
2012-07-11 14:30:00,93.94,94.05,93.75,93.98,115200.0,68.9833,69.0641,68.8438,69.0127,115200.0
2012-07-11 15:00:00,93.98,94.25,93.98,94.12,182600.0,69.0127,69.2109,69.0127,69.1155,182600.0
2012-07-11 15:30:00,94.12,94.72,94.1,94.49,296200.0,69.1155,69.5561,69.1008,69.3872,296200.0
2012-07-12 09:30:00,94.09,94.09,93.54,93.6,230400.0,69.0934,69.0934,68.6896,68.7336,230400.0
2012-07-12 10:00:00,93.6,93.61,93.19,93.27,155800.0,68.7336,68.741,68.4325,68.4913,155800.0
2012-07-12 10:30:00,93.25,93.52,93.11,93.51,131000.0,68.4766,68.6749,68.3738,68.6675,131000.0
2012-07-12 11:00:00,93.52,93.77,93.45,93.76,80500.0,68.6749,68.8585,68.6235,68.8511,80500.0
2012-07-12 11:30:00,93.76,93.95,93.65,93.95,87100.0,68.8511,68.9906,68.7703,68.9906,87100.0
2012-07-12 12:00:00,93.95,94.02,93.85,93.94,66400.0,68.9906,69.042,68.9172,68.9833,66400.0
2012-07-12 12:30:00,93.94,94.01,93.82,93.93,68500.0,68.9833,69.0347,68.8952,68.9759,68500.0
2012-07-12 13:00:00,93.92,94.19,93.92,94.02,116300.0,68.9686,69.1669,68.9686,69.042,116300.0
2012-07-12 13:30:00,94.02,94.1,93.78,93.81,81700.0,69.042,69.1008,68.8658,68.8878,81700.0
2012-07-12 14:00:00,93.82,94.01,93.75,93.93,111500.0,68.8952,69.0347,68.8438,68.9759,111500.0
2012-07-12 14:30:00,93.92,94.02,93.85,93.96,88500.0,68.9686,69.042,68.9172,68.998,88500.0
2012-07-12 15:00:00,93.95,94.2,93.88,94.16,135200.0,68.9906,69.1742,68.9392,69.1448,135200.0
2012-07-12 15:30:00,94.15,94.24,93.95,94.03,408100.0,69.1375,69.2036,68.9906,69.0494,408100.0
2012-07-13 09:30:00,94.11,94.32,93.74,94.07,167500.0,69.1081,69.2623,68.8364,69.0788,167500.0
2012-07-13 10:00:00,94.1,94.2,94.01,94.11,133200.0,69.1008,69.1742,69.0347,69.1081,133200.0
2012-07-13 10:30:00,94.13,94.17,93.92,94.14,154000.0,69.1228,69.1522,68.9686,69.1302,154000.0
2012-07-13 11:00:00,94.14,94.56,94.12,94.51,170900.0,69.1302,69.4386,69.1155,69.4019,170900.0
2012-07-13 11:30:00,94.51,94.7,94.49,94.51,77500.0,69.4019,69.5414,69.3872,69.4019,77500.0
2012-07-13 12:00:00,94.51,94.75,94.49,94.69,68200.0,69.4019,69.5781,69.3872,69.534,68200.0
2012-07-13 12:30:00,94.66,94.73,94.61,94.71,52100.0,69.512,69.5634,69.4753,69.5487,52100.0
2012-07-13 13:00:00,94.7,94.84,94.69,94.76,34900.0,69.5414,69.6442,69.534,69.5854,34900.0
2012-07-13 13:30:00,94.76,94.83,94.73,94.81,42700.0,69.5854,69.6368,69.5634,69.6222,42700.0
2012-07-13 14:00:00,94.81,94.82,94.53,94.59,86500.0,69.6222,69.6295,69.4165,69.4606,86500.0
2012-07-13 14:30:00,94.58,94.67,94.49,94.66,70800.0,69.4533,69.5194,69.3872,69.512,70800.0
2012-07-13 15:00:00,94.67,94.97,94.67,94.87,92500.0,69.5194,69.7397,69.5194,69.6662,92500.0
2012-07-13 15:30:00,94.85,94.89,94.69,94.82,211500.0,69.6515,69.6809,69.534,69.6295,211500.0
2012-07-16 09:30:00,94.54,94.68,94.1,94.39,116000.0,69.4239,69.5267,69.1008,69.3137,116000.0
2012-07-16 10:00:00,94.39,94.74,94.38,94.59,81400.0,69.3137,69.5708,69.3064,69.4606,81400.0
2012-07-16 10:30:00,94.58,95.07,94.56,94.75,116700.0,69.4533,69.8131,69.4386,69.5781,116700.0
2012-07-16 11:00:00,94.73,95.36,94.63,95.23,124200.0,69.5634,70.026,69.49,69.9306,124200.0
2012-07-16 11:30:00,95.23,95.29,95.01,95.08,53200.0,69.9306,69.9746,69.769,69.8204,53200.0
2012-07-16 12:00:00,95.09,95.17,94.95,95.03,60000.0,69.8278,69.8865,69.725,69.7837,60000.0
2012-07-16 12:30:00,95.02,95.02,94.72,94.82,51900.0,69.7764,69.7764,69.5561,69.6295,51900.0
2012-07-16 13:00:00,94.83,95.0,94.81,94.97,71700.0,69.6368,69.7617,69.6222,69.7397,71700.0
2012-07-16 13:30:00,94.98,95.13,94.97,94.99,60600.0,69.747,69.8572,69.7397,69.7543,60600.0
2012-07-16 14:00:00,94.98,95.09,94.97,95.05,57500.0,69.747,69.8278,69.7397,69.7984,57500.0
2012-07-16 14:30:00,95.06,95.17,95.04,95.1,67300.0,69.8057,69.8865,69.7911,69.8351,67300.0
2012-07-16 15:00:00,95.11,95.13,95.02,95.08,93800.0,69.8425,69.8572,69.7764,69.8204,93800.0
2012-07-16 15:30:00,95.08,95.17,94.99,95.14,236400.0,69.8204,69.8865,69.7543,69.8645,236400.0
2012-07-17 09:30:00,95.3,95.48,94.96,95.29,175400.0,69.982,70.1142,69.7323,69.9746,175400.0
2012-07-17 10:00:00,95.29,95.34,95.02,95.02,133500.0,69.9746,70.0114,69.7764,69.7764,133500.0
2012-07-17 10:30:00,95.05,95.13,94.91,95.0,121900.0,69.7984,69.8572,69.6956,69.7617,121900.0
2012-07-17 11:00:00,95.0,95.26,94.97,95.21,65800.0,69.7617,69.9526,69.7397,69.9159,65800.0
2012-07-17 11:30:00,95.23,95.94,95.21,95.94,114200.0,69.9306,70.452,69.9159,70.452,114200.0
2012-07-17 12:00:00,95.94,96.16,95.86,95.99,107900.0,70.452,70.6135,70.3932,70.4887,107900.0
2012-07-17 12:30:00,95.99,96.07,95.87,95.89,61400.0,70.4887,70.5474,70.4006,70.4152,61400.0
2012-07-17 13:00:00,95.88,96.13,95.82,96.06,66900.0,70.4079,70.5915,70.3638,70.5401,66900.0
2012-07-17 13:30:00,96.06,96.35,96.06,96.25,91700.0,70.5401,70.753,70.5401,70.6796,91700.0
2012-07-17 14:00:00,96.26,96.26,96.06,96.17,96700.0,70.6869,70.6869,70.5401,70.6209,96700.0
2012-07-17 14:30:00,96.16,96.3,96.07,96.21,91900.0,70.6135,70.7163,70.5474,70.6502,91900.0
2012-07-17 15:00:00,96.21,96.28,95.96,96.0,169100.0,70.6502,70.7016,70.4666,70.496,169100.0
2012-07-17 15:30:00,96.0,96.11,95.86,96.07,312100.0,70.496,70.5768,70.3932,70.5474,312100.0
2012-07-18 09:30:00,95.68,96.43,95.52,96.24,235200.0,70.261,70.8118,70.1435,70.6723,235200.0
2012-07-18 10:00:00,96.22,96.29,95.99,96.15,264600.0,70.6576,70.709,70.4887,70.6062,264600.0
2012-07-18 10:30:00,96.16,96.29,96.07,96.21,82200.0,70.6135,70.709,70.5474,70.6502,82200.0
2012-07-18 11:00:00,96.22,96.22,95.89,96.03,151500.0,70.6576,70.6576,70.4152,70.5181,151500.0
2012-07-18 11:30:00,96.03,96.17,95.93,96.17,88100.0,70.5181,70.6209,70.4446,70.6209,88100.0
2012-07-18 12:00:00,96.16,96.38,96.11,96.24,81900.0,70.6135,70.7751,70.5768,70.6723,81900.0
2012-07-18 12:30:00,96.24,96.26,96.07,96.08,84400.0,70.6723,70.6869,70.5474,70.5548,84400.0
2012-07-18 13:00:00,96.09,96.1,95.86,96.02,139800.0,70.5621,70.5695,70.3932,70.5107,139800.0
2012-07-18 13:30:00,96.02,96.32,96.01,96.07,115400.0,70.5107,70.731,70.5034,70.5474,115400.0
2012-07-18 14:00:00,96.07,96.14,95.98,96.04,80400.0,70.5474,70.5988,70.4813,70.5254,80400.0
2012-07-18 14:30:00,96.05,96.05,95.71,95.82,84600.0,70.5327,70.5327,70.2831,70.3638,84600.0
2012-07-18 15:00:00,95.83,96.11,95.82,96.11,72000.0,70.3712,70.5768,70.3638,70.5768,72000.0
2012-07-18 15:30:00,96.11,96.16,95.8,95.96,205300.0,70.5768,70.6135,70.3492,70.4666,205300.0
2012-07-19 09:30:00,96.02,96.38,95.6,96.25,192800.0,70.5107,70.7751,70.2023,70.6796,192800.0
2012-07-19 10:00:00,96.2,96.2,95.29,95.3,230900.0,70.6429,70.6429,69.9746,69.982,230900.0
2012-07-19 10:30:00,95.3,95.6,95.23,95.52,153600.0,69.982,70.2023,69.9306,70.1435,153600.0
2012-07-19 11:00:00,95.52,95.67,95.39,95.42,68400.0,70.1435,70.2537,70.0481,70.0701,68400.0
2012-07-19 11:30:00,95.42,95.82,95.42,95.8,58500.0,70.0701,70.3638,70.0701,70.3492,58500.0
2012-07-19 12:00:00,95.8,95.87,95.69,95.7,42600.0,70.3492,70.4006,70.2684,70.2757,42600.0
2012-07-19 12:30:00,95.7,95.8,95.7,95.75,27900.0,70.2757,70.3492,70.2757,70.3124,27900.0
2012-07-19 13:00:00,95.75,95.8,95.5,95.51,37300.0,70.3124,70.3492,70.1289,70.1362,37300.0
2012-07-19 13:30:00,95.5,95.56,95.07,95.17,88100.0,70.1289,70.1729,69.8131,69.8865,88100.0
2012-07-19 14:00:00,95.17,95.47,95.17,95.47,58000.0,69.8865,70.1068,69.8865,70.1068,58000.0
2012-07-19 14:30:00,95.46,95.76,95.45,95.67,72100.0,70.0995,70.3198,70.0921,70.2537,72100.0
2012-07-19 15:00:00,95.67,96.0,95.66,95.91,109500.0,70.2537,70.496,70.2463,70.4299,109500.0
2012-07-19 15:30:00,95.91,96.14,95.82,95.9,226800.0,70.4299,70.5988,70.3638,70.4226,226800.0
2012-07-20 09:30:00,95.8,96.34,95.09,96.1,461900.0,70.3492,70.7457,69.8278,70.5695,461900.0
2012-07-20 10:00:00,96.08,96.4,95.93,96.35,141200.0,70.5548,70.7898,70.4446,70.753,141200.0
2012-07-20 10:30:00,96.35,96.35,96.1,96.1,134800.0,70.753,70.753,70.5695,70.5695,134800.0
2012-07-20 11:00:00,96.11,96.17,95.77,95.79,70500.0,70.5768,70.6209,70.3271,70.3418,70500.0
2012-07-20 11:30:00,95.78,96.05,95.65,95.91,70600.0,70.3345,70.5327,70.239,70.4299,70600.0
2012-07-20 12:00:00,95.9,95.91,95.64,95.67,52700.0,70.4226,70.4299,70.2317,70.2537,52700.0
2012-07-20 12:30:00,95.68,95.73,95.58,95.72,43800.0,70.261,70.2978,70.1876,70.2904,43800.0
2012-07-20 13:00:00,95.72,95.73,95.56,95.62,34100.0,70.2904,70.2978,70.1729,70.217,34100.0
2012-07-20 13:30:00,95.63,95.94,95.63,95.9,43000.0,70.2243,70.452,70.2243,70.4226,43000.0
2012-07-20 14:00:00,95.87,95.94,95.76,95.78,44700.0,70.4006,70.452,70.3198,70.3345,44700.0
2012-07-20 14:30:00,95.76,95.77,95.63,95.65,37700.0,70.3198,70.3271,70.2243,70.239,37700.0
2012-07-20 15:00:00,95.65,95.83,95.64,95.77,58000.0,70.239,70.3712,70.2317,70.3271,58000.0
2012-07-20 15:30:00,95.77,95.8,95.46,95.62,377900.0,70.3271,70.3492,70.0995,70.217,377900.0
2012-07-23 09:30:00,95.11,95.11,94.1,94.21,335200.0,69.8425,69.8425,69.1008,69.1816,335200.0
2012-07-23 10:00:00,94.21,94.26,94.02,94.02,98100.0,69.1816,69.2183,69.042,69.042,98100.0
2012-07-23 10:30:00,94.02,94.37,93.87,94.22,146000.0,69.042,69.2991,68.9319,69.1889,146000.0
2012-07-23 11:00:00,94.22,94.41,94.07,94.24,71600.0,69.1889,69.3284,69.0788,69.2036,71600.0
2012-07-23 11:30:00,94.25,94.25,93.97,94.23,70900.0,69.2109,69.2109,69.0053,69.1962,70900.0
2012-07-23 12:00:00,94.2,94.23,94.01,94.04,90100.0,69.1742,69.1962,69.0347,69.0567,90100.0
2012-07-23 12:30:00,94.05,94.27,93.97,94.2,69700.0,69.0641,69.2256,69.0053,69.1742,69700.0
2012-07-23 13:00:00,94.19,94.2,93.98,94.0,39500.0,69.1669,69.1742,69.0127,69.0274,39500.0
2012-07-23 13:30:00,94.0,94.08,93.91,94.02,61500.0,69.0274,69.0861,68.9613,69.042,61500.0
2012-07-23 14:00:00,94.02,94.21,93.97,94.1,68400.0,69.042,69.1816,69.0053,69.1008,68400.0
2012-07-23 14:30:00,94.1,94.17,94.04,94.11,51800.0,69.1008,69.1522,69.0567,69.1081,51800.0
2012-07-23 15:00:00,94.1,94.52,94.0,94.51,99600.0,69.1008,69.4092,69.0274,69.4019,99600.0
2012-07-23 15:30:00,94.5,94.55,94.32,94.38,189600.0,69.3945,69.4312,69.2623,69.3064,189600.0
2012-07-24 09:30:00,94.52,94.52,93.59,93.6,151700.0,69.4092,69.4092,68.7263,68.7336,151700.0
2012-07-24 10:00:00,93.62,93.98,93.62,93.98,115500.0,68.7483,69.0127,68.7483,69.0127,115500.0
2012-07-24 10:30:00,93.97,94.18,93.91,94.01,79300.0,69.0053,69.1595,68.9613,69.0347,79300.0
2012-07-24 11:00:00,94.0,94.13,93.85,94.06,64300.0,69.0274,69.1228,68.9172,69.0714,64300.0
2012-07-24 11:30:00,94.07,94.13,93.81,93.87,75800.0,69.0788,69.1228,68.8878,68.9319,75800.0
2012-07-24 12:00:00,93.86,93.88,93.43,93.58,71000.0,68.9245,68.9392,68.6088,68.7189,71000.0
2012-07-24 12:30:00,93.57,93.76,93.55,93.75,45500.0,68.7116,68.8511,68.6969,68.8438,45500.0
2012-07-24 13:00:00,93.74,93.8,93.57,93.6,26100.0,68.8364,68.8805,68.7116,68.7336,26100.0
2012-07-24 13:30:00,93.6,94.05,93.55,93.98,67400.0,68.7336,69.0641,68.6969,69.0127,67400.0
2012-07-24 14:00:00,93.98,94.09,93.88,93.92,90500.0,69.0127,69.0934,68.9392,68.9686,90500.0
2012-07-24 14:30:00,93.9,93.97,93.79,93.87,71500.0,68.9539,69.0053,68.8731,68.9319,71500.0
2012-07-24 15:00:00,93.87,94.1,93.72,94.09,65000.0,68.9319,69.1008,68.8217,69.0934,65000.0
2012-07-24 15:30:00,94.08,94.19,93.82,94.15,221100.0,69.0861,69.1669,68.8952,69.1375,221100.0
2012-07-25 09:30:00,94.19,94.19,93.7,93.87,182800.0,69.1669,69.1669,68.8071,68.9319,182800.0
2012-07-25 10:00:00,93.87,93.98,93.61,93.76,140100.0,68.9319,69.0127,68.741,68.8511,140100.0
2012-07-25 10:30:00,93.76,93.77,93.2,93.22,141800.0,68.8511,68.8585,68.4399,68.4546,141800.0
2012-07-25 11:00:00,93.23,93.58,93.23,93.47,119600.0,68.4619,68.7189,68.4619,68.6382,119600.0
2012-07-25 11:30:00,93.47,93.6,93.32,93.53,77600.0,68.6382,68.7336,68.528,68.6822,77600.0
2012-07-25 12:00:00,93.53,93.63,93.4,93.51,43500.0,68.6822,68.7556,68.5868,68.6675,43500.0
2012-07-25 12:30:00,93.48,93.72,93.48,93.6,71100.0,68.6455,68.8217,68.6455,68.7336,71100.0
2012-07-25 13:00:00,93.6,93.78,93.55,93.75,39400.0,68.7336,68.8658,68.6969,68.8438,39400.0
2012-07-25 13:30:00,93.75,94.0,93.74,93.9,69300.0,68.8438,69.0274,68.8364,68.9539,69300.0
2012-07-25 14:00:00,93.91,94.2,93.91,94.08,55600.0,68.9613,69.1742,68.9613,69.0861,55600.0
2012-07-25 14:30:00,94.08,94.25,94.02,94.08,50000.0,69.0861,69.2109,69.042,69.0861,50000.0
2012-07-25 15:00:00,94.07,94.07,93.74,93.78,69700.0,69.0788,69.0788,68.8364,68.8658,69700.0
2012-07-25 15:30:00,93.78,93.82,93.59,93.78,186000.0,68.8658,68.8952,68.7263,68.8658,186000.0
2012-07-26 09:30:00,94.95,95.96,94.86,95.58,199400.0,69.725,70.4666,69.6589,70.1876,199400.0
2012-07-26 10:00:00,95.62,95.95,95.54,95.62,125900.0,70.217,70.4593,70.1582,70.217,125900.0
2012-07-26 10:30:00,95.6,95.78,95.18,95.37,90000.0,70.2023,70.3345,69.8939,70.0334,90000.0
2012-07-26 11:00:00,95.39,95.6,95.23,95.48,98000.0,70.0481,70.2023,69.9306,70.1142,98000.0
2012-07-26 11:30:00,95.48,95.61,95.4,95.49,87900.0,70.1142,70.2096,70.0554,70.1215,87900.0
2012-07-26 12:00:00,95.49,95.77,95.44,95.68,91400.0,70.1215,70.3271,70.0848,70.261,91400.0
2012-07-26 12:30:00,95.69,95.9,95.65,95.87,59900.0,70.2684,70.4226,70.239,70.4006,59900.0
2012-07-26 13:00:00,95.87,96.1,95.82,96.08,52500.0,70.4006,70.5695,70.3638,70.5548,52500.0
2012-07-26 13:30:00,96.07,96.13,95.96,95.98,56700.0,70.5474,70.5915,70.4666,70.4813,56700.0
2012-07-26 14:00:00,95.96,96.11,95.93,96.06,71100.0,70.4666,70.5768,70.4446,70.5401,71100.0
2012-07-26 14:30:00,96.08,96.08,95.93,95.95,80900.0,70.5548,70.5548,70.4446,70.4593,80900.0
2012-07-26 15:00:00,95.96,95.98,95.7,95.81,82500.0,70.4666,70.4813,70.2757,70.3565,82500.0
2012-07-26 15:30:00,95.81,96.08,95.77,95.9,293700.0,70.3565,70.5548,70.3271,70.4226,293700.0
2012-07-27 09:30:00,96.15,96.92,96.07,96.92,129400.0,70.6062,71.1716,70.5474,71.1716,129400.0
2012-07-27 10:00:00,96.87,97.14,96.83,96.83,101900.0,71.1349,71.3332,71.1055,71.1055,101900.0
2012-07-27 10:30:00,96.83,96.99,96.72,96.84,71900.0,71.1055,71.223,71.0247,71.1129,71900.0
2012-07-27 11:00:00,96.87,96.93,96.71,96.72,99300.0,71.1349,71.179,71.0174,71.0247,99300.0
2012-07-27 11:30:00,96.73,96.81,96.71,96.79,48100.0,71.0321,71.0908,71.0174,71.0761,48100.0
2012-07-27 12:00:00,96.77,96.86,96.64,96.83,47700.0,71.0615,71.1275,70.966,71.1055,47700.0
2012-07-27 12:30:00,96.84,96.97,96.84,96.92,41800.0,71.1129,71.2083,71.1129,71.1716,41800.0
2012-07-27 13:00:00,96.92,97.37,96.89,97.32,66900.0,71.1716,71.5021,71.1496,71.4653,66900.0
2012-07-27 13:30:00,97.33,97.76,97.33,97.57,132200.0,71.4727,71.7884,71.4727,71.6489,132200.0
2012-07-27 14:00:00,97.59,97.73,97.38,97.44,77400.0,71.6636,71.7664,71.5094,71.5535,77400.0
2012-07-27 14:30:00,97.44,97.49,97.33,97.46,72000.0,71.5535,71.5902,71.4727,71.5681,72000.0
2012-07-27 15:00:00,97.46,97.61,97.23,97.26,118300.0,71.5681,71.6783,71.3993,71.4213,118300.0
2012-07-27 15:30:00,97.26,97.27,96.9,97.12,345100.0,71.4213,71.4286,71.1569,71.3185,345100.0
2012-07-30 09:30:00,97.11,97.3,97.09,97.21,208500.0,71.3111,71.4507,71.2964,71.3846,208500.0
2012-07-30 10:00:00,97.23,97.3,97.13,97.3,133800.0,71.3993,71.4507,71.3258,71.4507,133800.0
2012-07-30 10:30:00,97.3,97.3,96.91,96.96,226400.0,71.4507,71.4507,71.1643,71.201,226400.0
2012-07-30 11:00:00,96.97,97.05,96.53,96.53,101000.0,71.2083,71.2671,70.8852,70.8852,101000.0
2012-07-30 11:30:00,96.55,96.55,96.25,96.37,105900.0,70.8999,70.8999,70.6796,70.7677,105900.0
2012-07-30 12:00:00,96.37,96.38,96.19,96.35,76700.0,70.7677,70.7751,70.6355,70.753,76700.0
2012-07-30 12:30:00,96.36,96.66,96.33,96.61,51000.0,70.7604,70.9807,70.7384,70.944,51000.0
2012-07-30 13:00:00,96.63,96.66,96.38,96.44,82900.0,70.9587,70.9807,70.7751,70.8191,82900.0
2012-07-30 13:30:00,96.45,96.6,96.37,96.37,103400.0,70.8265,70.9366,70.7677,70.7677,103400.0
2012-07-30 14:00:00,96.38,96.41,96.14,96.17,100200.0,70.7751,70.7971,70.5988,70.6209,100200.0
2012-07-30 14:30:00,96.17,96.44,96.17,96.44,110900.0,70.6209,70.8191,70.6209,70.8191,110900.0
2012-07-30 15:00:00,96.45,96.53,96.24,96.27,168600.0,70.8265,70.8852,70.6723,70.6943,168600.0
2012-07-30 15:30:00,96.27,96.48,96.22,96.45,221000.0,70.6943,70.8485,70.6576,70.8265,221000.0
2012-07-31 09:30:00,96.14,96.35,95.56,96.35,188900.0,70.5988,70.753,70.1729,70.753,188900.0
2012-07-31 10:00:00,96.37,96.58,96.21,96.25,95800.0,70.7677,70.9219,70.6502,70.6796,95800.0
2012-07-31 10:30:00,96.26,96.44,96.08,96.18,58800.0,70.6869,70.8191,70.5548,70.6282,58800.0
2012-07-31 11:00:00,96.17,96.4,96.14,96.36,45000.0,70.6209,70.7898,70.5988,70.7604,45000.0
2012-07-31 11:30:00,96.37,96.42,96.26,96.26,42600.0,70.7677,70.8044,70.6869,70.6869,42600.0
2012-07-31 12:00:00,96.27,96.29,96.07,96.21,39000.0,70.6943,70.709,70.5474,70.6502,39000.0
2012-07-31 12:30:00,96.23,96.23,95.92,95.94,36800.0,70.6649,70.6649,70.4373,70.452,36800.0
2012-07-31 13:00:00,95.93,96.18,95.91,96.15,31900.0,70.4446,70.6282,70.4299,70.6062,31900.0
2012-07-31 13:30:00,96.17,96.18,96.07,96.07,30400.0,70.6209,70.6282,70.5474,70.5474,30400.0
2012-07-31 14:00:00,96.07,96.27,95.98,96.27,80800.0,70.5474,70.6943,70.4813,70.6943,80800.0
2012-07-31 14:30:00,96.26,96.54,96.25,96.36,118100.0,70.6869,70.8926,70.6796,70.7604,118100.0
2012-07-31 15:00:00,96.36,96.36,96.23,96.33,86100.0,70.7604,70.7604,70.6649,70.7384,86100.0
2012-07-31 15:30:00,96.33,96.35,96.16,96.19,233500.0,70.7384,70.753,70.6135,70.6355,233500.0
2012-08-01 09:30:00,96.43,97.1,96.29,96.81,360900.0,70.8118,71.3038,70.709,71.0908,360900.0
2012-08-01 10:00:00,96.79,97.17,96.56,97.06,450600.0,71.0761,71.3552,70.9072,71.2744,450600.0
2012-08-01 10:30:00,97.04,97.1,96.79,96.85,114900.0,71.2597,71.3038,71.0761,71.1202,114900.0
2012-08-01 11:00:00,96.82,96.91,96.52,96.7,84400.0,71.0982,71.1643,70.8779,71.0101,84400.0
2012-08-01 11:30:00,96.67,96.96,96.66,96.76,114300.0,70.988,71.201,70.9807,71.0541,114300.0
2012-08-01 12:00:00,96.75,96.86,96.72,96.84,50400.0,71.0468,71.1275,71.0247,71.1129,50400.0
2012-08-01 12:30:00,96.83,96.86,96.59,96.6,68100.0,71.1055,71.1275,70.9293,70.9366,68100.0
2012-08-01 13:00:00,96.6,96.64,96.52,96.59,67300.0,70.9366,70.966,70.8779,70.9293,67300.0
2012-08-01 13:30:00,96.59,96.59,96.36,96.41,64700.0,70.9293,70.9293,70.7604,70.7971,64700.0
2012-08-01 14:00:00,96.41,96.41,95.63,96.14,235200.0,70.7971,70.7971,70.2243,70.5988,235200.0
2012-08-01 14:30:00,96.13,96.3,96.07,96.25,158800.0,70.5915,70.7163,70.5474,70.6796,158800.0
2012-08-01 15:00:00,96.25,96.4,95.89,96.31,441500.0,70.6796,70.7898,70.4152,70.7237,441500.0
2012-08-01 15:30:00,96.3,96.35,95.83,95.93,415000.0,70.7163,70.753,70.3712,70.4446,415000.0
2012-08-02 09:30:00,95.6,96.21,95.42,95.9,214300.0,70.2023,70.6502,70.0701,70.4226,214300.0
2012-08-02 10:00:00,95.9,96.34,95.79,96.3,139700.0,70.4226,70.7457,70.3418,70.7163,139700.0
2012-08-02 10:30:00,96.27,96.31,95.95,96.12,68800.0,70.6943,70.7237,70.4593,70.5841,68800.0
2012-08-02 11:00:00,96.01,96.12,95.54,95.74,96300.0,70.5034,70.5841,70.1582,70.3051,96300.0
2012-08-02 11:30:00,95.7,95.72,95.12,95.32,101200.0,70.2757,70.2904,69.8498,69.9967,101200.0
2012-08-02 12:00:00,95.3,95.44,95.16,95.29,38100.0,69.982,70.0848,69.8792,69.9746,38100.0
2012-08-02 12:30:00,95.3,95.3,95.0,95.11,70400.0,69.982,69.982,69.7617,69.8425,70400.0
2012-08-02 13:00:00,95.11,95.44,95.11,95.39,44300.0,69.8425,70.0848,69.8425,70.0481,44300.0
2012-08-02 13:30:00,95.4,95.48,95.29,95.39,39400.0,70.0554,70.1142,69.9746,70.0481,39400.0
2012-08-02 14:00:00,95.37,95.6,95.33,95.51,46700.0,70.0334,70.2023,70.004,70.1362,46700.0
2012-08-02 14:30:00,95.52,95.63,95.37,95.41,92400.0,70.1435,70.2243,70.0334,70.0628,92400.0
2012-08-02 15:00:00,95.43,95.65,95.34,95.62,117600.0,70.0775,70.239,70.0114,70.217,117600.0
2012-08-02 15:30:00,95.6,95.83,95.6,95.69,196400.0,70.2023,70.3712,70.2023,70.2684,196400.0
2012-08-03 09:30:00,97.0,97.38,96.79,96.98,205600.0,71.2304,71.5094,71.0761,71.2157,205600.0
2012-08-03 10:00:00,96.98,97.27,96.85,97.22,105100.0,71.2157,71.4286,71.1202,71.3919,105100.0
2012-08-03 10:30:00,97.23,97.3,96.94,97.0,52500.0,71.3993,71.4507,71.1863,71.2304,52500.0
2012-08-03 11:00:00,97.01,97.1,96.97,97.01,66600.0,71.2377,71.3038,71.2083,71.2377,66600.0
2012-08-03 11:30:00,97.0,97.05,96.87,97.02,68200.0,71.2304,71.2671,71.1349,71.245,68200.0
2012-08-03 12:00:00,97.02,97.03,96.76,96.81,55000.0,71.245,71.2524,71.0541,71.0908,55000.0
2012-08-03 12:30:00,96.8,96.91,96.71,96.9,50100.0,71.0835,71.1643,71.0174,71.1569,50100.0
2012-08-03 13:00:00,96.9,97.0,96.85,96.86,58900.0,71.1569,71.2304,71.1202,71.1275,58900.0
2012-08-03 13:30:00,96.86,97.0,96.8,96.97,44300.0,71.1275,71.2304,71.0835,71.2083,44300.0
2012-08-03 14:00:00,96.97,97.15,96.96,97.08,47800.0,71.2083,71.3405,71.201,71.2891,47800.0
2012-08-03 14:30:00,97.05,97.08,96.96,96.99,46100.0,71.2671,71.2891,71.201,71.223,46100.0
2012-08-03 15:00:00,96.98,97.15,96.97,97.06,54500.0,71.2157,71.3405,71.2083,71.2744,54500.0
2012-08-03 15:30:00,97.05,97.37,96.94,97.2,293500.0,71.2671,71.5021,71.1863,71.3772,293500.0
2012-08-06 09:30:00,97.2,97.2,96.81,96.9,121200.0,71.3772,71.3772,71.0908,71.1569,121200.0
2012-08-06 10:00:00,96.9,96.99,96.68,96.73,61500.0,71.1569,71.223,70.9954,71.0321,61500.0
2012-08-06 10:30:00,96.74,96.91,96.56,96.59,44400.0,71.0394,71.1643,70.9072,70.9293,44400.0
2012-08-06 11:00:00,96.59,96.85,96.52,96.71,41700.0,70.9293,71.1202,70.8779,71.0174,41700.0
2012-08-06 11:30:00,96.69,96.98,96.67,96.86,40800.0,71.0027,71.2157,70.988,71.1275,40800.0
2012-08-06 12:00:00,96.85,96.98,96.82,96.86,39400.0,71.1202,71.2157,71.0982,71.1275,39400.0
2012-08-06 12:30:00,96.84,97.0,96.82,96.93,74600.0,71.1129,71.2304,71.0982,71.179,74600.0
2012-08-06 13:00:00,96.94,96.94,96.74,96.78,62900.0,71.1863,71.1863,71.0394,71.0688,62900.0
2012-08-06 13:30:00,96.79,96.81,96.58,96.63,53600.0,71.0761,71.0908,70.9219,70.9587,53600.0
2012-08-06 14:00:00,96.62,96.84,96.56,96.83,56600.0,70.9513,71.1129,70.9072,71.1055,56600.0
2012-08-06 14:30:00,96.84,96.87,96.68,96.72,50500.0,71.1129,71.1349,70.9954,71.0247,50500.0
2012-08-06 15:00:00,96.72,96.83,96.67,96.67,52900.0,71.0247,71.1055,70.988,70.988,52900.0
2012-08-06 15:30:00,96.67,96.72,96.42,96.47,260100.0,70.988,71.0247,70.8044,70.8412,260100.0
2012-08-07 09:30:00,96.72,96.93,96.35,96.6,133800.0,71.0247,71.179,70.753,70.9366,133800.0
2012-08-07 10:00:00,96.6,96.8,96.55,96.67,44600.0,70.9366,71.0835,70.8999,70.988,44600.0
2012-08-07 10:30:00,96.7,96.78,96.57,96.6,137800.0,71.0101,71.0688,70.9146,70.9366,137800.0
2012-08-07 11:00:00,96.62,96.67,96.19,96.24,116800.0,70.9513,70.988,70.6355,70.6723,116800.0
2012-08-07 11:30:00,96.25,96.48,96.25,96.36,54300.0,70.6796,70.8485,70.6796,70.7604,54300.0
2012-08-07 12:00:00,96.4,96.57,96.36,96.49,43700.0,70.7898,70.9146,70.7604,70.8558,43700.0
2012-08-07 12:30:00,96.49,96.51,96.37,96.37,59400.0,70.8558,70.8705,70.7677,70.7677,59400.0
2012-08-07 13:00:00,96.37,96.5,96.36,96.44,27900.0,70.7677,70.8632,70.7604,70.8191,27900.0
2012-08-07 13:30:00,96.44,96.48,96.33,96.34,26100.0,70.8191,70.8485,70.7384,70.7457,26100.0
2012-08-07 14:00:00,96.35,96.38,96.18,96.22,129800.0,70.753,70.7751,70.6282,70.6576,129800.0
2012-08-07 14:30:00,96.23,96.31,96.2,96.27,60600.0,70.6649,70.7237,70.6429,70.6943,60600.0
2012-08-07 15:00:00,96.28,96.29,96.05,96.08,272600.0,70.7016,70.709,70.5327,70.5548,272600.0
2012-08-07 15:30:00,96.08,96.11,95.75,95.77,436500.0,70.5548,70.5768,70.3124,70.3271,436500.0
2012-08-08 09:30:00,96.04,96.35,95.58,95.8,174100.0,70.7282,70.9565,70.3894,70.5515,174100.0
2012-08-08 10:00:00,95.82,96.0,95.65,95.65,116500.0,70.5662,70.6987,70.441,70.441,116500.0
2012-08-08 10:30:00,95.68,95.87,95.48,95.76,135400.0,70.4631,70.603,70.3158,70.522,135400.0
2012-08-08 11:00:00,95.75,95.85,95.62,95.83,80700.0,70.5146,70.5883,70.4189,70.5735,80700.0
2012-08-08 11:30:00,95.83,95.84,95.52,95.52,78400.0,70.5735,70.5809,70.3452,70.3452,78400.0
2012-08-08 12:00:00,95.51,95.71,95.48,95.6,34900.0,70.3379,70.4852,70.3158,70.4042,34900.0
2012-08-08 12:30:00,95.6,95.68,95.51,95.57,56100.0,70.4042,70.4631,70.3379,70.3821,56100.0
2012-08-08 13:00:00,95.57,95.62,95.44,95.58,63800.0,70.3821,70.4189,70.2863,70.3894,63800.0
2012-08-08 13:30:00,95.58,95.74,95.5,95.71,68200.0,70.3894,70.5073,70.3305,70.4852,68200.0
2012-08-08 14:00:00,95.71,95.74,95.47,95.59,77100.0,70.4852,70.5073,70.3084,70.3968,77100.0
2012-08-08 14:30:00,95.59,95.69,95.54,95.65,71000.0,70.3968,70.4704,70.36,70.441,71000.0
2012-08-08 15:00:00,95.64,95.79,95.48,95.71,113400.0,70.4336,70.5441,70.3158,70.4852,113400.0
2012-08-08 15:30:00,95.71,95.77,95.56,95.62,150900.0,70.4852,70.5294,70.3747,70.4189,150900.0
2012-08-09 09:30:00,95.82,95.9,95.43,95.44,74900.0,70.5662,70.6251,70.279,70.2863,74900.0
2012-08-09 10:00:00,95.43,95.71,95.43,95.43,58700.0,70.279,70.4852,70.279,70.279,58700.0
2012-08-09 10:30:00,95.44,95.52,95.33,95.46,45300.0,70.2863,70.3452,70.2053,70.3011,45300.0
2012-08-09 11:00:00,95.46,95.46,95.28,95.32,45900.0,70.3011,70.3011,70.1685,70.198,45900.0
2012-08-09 11:30:00,95.31,95.42,95.06,95.13,56000.0,70.1906,70.2716,70.0065,70.058,56000.0
2012-08-09 12:00:00,95.14,95.2,95.05,95.13,31000.0,70.0654,70.1096,69.9991,70.058,31000.0
2012-08-09 12:30:00,95.14,95.51,95.14,95.48,52400.0,70.0654,70.3379,70.0654,70.3158,52400.0
2012-08-09 13:00:00,95.49,95.52,95.31,95.32,33800.0,70.3232,70.3452,70.1906,70.198,33800.0
2012-08-09 13:30:00,95.34,95.43,95.34,95.41,25700.0,70.2127,70.279,70.2127,70.2642,25700.0
2012-08-09 14:00:00,95.41,95.43,95.22,95.36,44200.0,70.2642,70.279,70.1243,70.2274,44200.0
2012-08-09 14:30:00,95.36,95.47,95.36,95.45,39900.0,70.2274,70.3084,70.2274,70.2937,39900.0
2012-08-09 15:00:00,95.46,95.61,95.4,95.59,59200.0,70.3011,70.4115,70.2569,70.3968,59200.0
2012-08-09 15:30:00,95.58,95.59,95.29,95.38,194400.0,70.3894,70.3968,70.1759,70.2421,194400.0
2012-08-10 09:30:00,95.02,95.33,94.6,94.62,124700.0,69.977,70.2053,69.6677,69.6824,124700.0
2012-08-10 10:00:00,94.61,94.83,94.51,94.66,104100.0,69.6751,69.8371,69.6014,69.7119,104100.0
2012-08-10 10:30:00,94.67,94.82,94.54,94.72,98300.0,69.7193,69.8297,69.6235,69.7561,98300.0
2012-08-10 11:00:00,94.71,94.76,94.51,94.76,111500.0,69.7487,69.7856,69.6014,69.7856,111500.0
2012-08-10 11:30:00,94.76,94.86,94.68,94.78,51000.0,69.7856,69.8592,69.7266,69.8003,51000.0
2012-08-10 12:00:00,94.78,94.85,94.72,94.76,42400.0,69.8003,69.8518,69.7561,69.7856,42400.0
2012-08-10 12:30:00,94.76,94.95,94.73,94.9,39200.0,69.7856,69.9255,69.7635,69.8887,39200.0
2012-08-10 13:00:00,94.9,94.92,94.81,94.87,40000.0,69.8887,69.9034,69.8224,69.8666,40000.0
2012-08-10 13:30:00,94.87,95.06,94.87,95.02,56500.0,69.8666,70.0065,69.8666,69.977,56500.0
2012-08-10 14:00:00,95.02,95.05,94.93,94.99,35000.0,69.977,69.9991,69.9107,69.9549,35000.0
2012-08-10 14:30:00,95.01,95.09,94.99,95.05,49400.0,69.9697,70.0286,69.9549,69.9991,49400.0
2012-08-10 15:00:00,95.05,95.27,95.05,95.18,87900.0,69.9991,70.1611,69.9991,70.0949,87900.0
2012-08-10 15:30:00,95.19,95.43,95.15,95.29,190600.0,70.1022,70.279,70.0728,70.1759,190600.0
2012-08-13 09:30:00,95.08,95.28,94.84,95.16,103100.0,70.0212,70.1685,69.8445,70.0801,103100.0
2012-08-13 10:00:00,95.16,95.31,95.11,95.21,58800.0,70.0801,70.1906,70.0433,70.117,58800.0
2012-08-13 10:30:00,95.2,95.25,95.1,95.18,64400.0,70.1096,70.1464,70.0359,70.0949,64400.0
2012-08-13 11:00:00,95.16,95.2,94.91,95.1,48700.0,70.0801,70.1096,69.896,70.0359,48700.0
2012-08-13 11:30:00,95.1,95.38,95.1,95.33,43900.0,70.0359,70.2421,70.0359,70.2053,43900.0
2012-08-13 12:00:00,95.34,95.35,95.21,95.26,26500.0,70.2127,70.2201,70.117,70.1538,26500.0
2012-08-13 12:30:00,95.27,95.38,95.21,95.38,36800.0,70.1611,70.2421,70.117,70.2421,36800.0
2012-08-13 13:00:00,95.39,95.49,95.37,95.47,41200.0,70.2495,70.3232,70.2348,70.3084,41200.0
2012-08-13 13:30:00,95.46,95.59,95.45,95.55,42800.0,70.3011,70.3968,70.2937,70.3673,42800.0
2012-08-13 14:00:00,95.55,95.57,95.41,95.53,56800.0,70.3673,70.3821,70.2642,70.3526,56800.0
2012-08-13 14:30:00,95.53,95.61,95.49,95.56,53600.0,70.3526,70.4115,70.3232,70.3747,53600.0
2012-08-13 15:00:00,95.57,95.62,95.49,95.56,63100.0,70.3821,70.4189,70.3232,70.3747,63100.0
2012-08-13 15:30:00,95.56,95.63,95.49,95.63,107100.0,70.3747,70.4263,70.3232,70.4263,107100.0
2012-08-14 09:30:00,96.0,96.0,95.41,95.84,114400.0,70.6987,70.6987,70.2642,70.5809,114400.0
2012-08-14 10:00:00,95.86,95.87,95.6,95.77,63200.0,70.5956,70.603,70.4042,70.5294,63200.0
2012-08-14 10:30:00,95.77,95.78,95.6,95.71,117800.0,70.5294,70.5367,70.4042,70.4852,117800.0
2012-08-14 11:00:00,95.72,95.73,95.6,95.64,89200.0,70.4925,70.4999,70.4042,70.4336,89200.0
2012-08-14 11:30:00,95.66,95.68,95.55,95.59,76500.0,70.4484,70.4631,70.3673,70.3968,76500.0
2012-08-14 12:00:00,95.57,95.59,95.45,95.49,38000.0,70.3821,70.3968,70.2937,70.3232,38000.0
2012-08-14 12:30:00,95.5,95.58,95.37,95.4,92800.0,70.3305,70.3894,70.2348,70.2569,92800.0
2012-08-14 13:00:00,95.4,95.64,95.37,95.62,114600.0,70.2569,70.4336,70.2348,70.4189,114600.0
2012-08-14 13:30:00,95.61,95.71,95.6,95.7,53900.0,70.4115,70.4852,70.4042,70.4778,53900.0
2012-08-14 14:00:00,95.72,95.72,95.65,95.68,62900.0,70.4925,70.4925,70.441,70.4631,62900.0
2012-08-14 14:30:00,95.7,95.7,95.48,95.54,34700.0,70.4778,70.4778,70.3158,70.36,34700.0
2012-08-14 15:00:00,95.54,95.58,95.46,95.58,57700.0,70.36,70.3894,70.3011,70.3894,57700.0
2012-08-14 15:30:00,95.57,95.67,95.44,95.67,176400.0,70.3821,70.4557,70.2863,70.4557,176400.0
2012-08-15 09:30:00,95.84,96.47,95.51,96.4,175500.0,70.5809,71.0449,70.3379,70.9933,175500.0
2012-08-15 10:00:00,96.41,96.89,96.39,96.59,110100.0,71.0007,71.3542,70.986,71.1332,110100.0
2012-08-15 10:30:00,96.59,96.72,96.46,96.64,70500.0,71.1332,71.229,71.0375,71.1701,70500.0
2012-08-15 11:00:00,96.63,96.8,96.55,96.62,60800.0,71.1627,71.2879,71.1038,71.1553,60800.0
2012-08-15 11:30:00,96.62,96.64,96.47,96.5,69200.0,71.1553,71.1701,71.0449,71.067,69200.0
2012-08-15 12:00:00,96.5,96.53,96.44,96.5,45200.0,71.067,71.0891,71.0228,71.067,45200.0
2012-08-15 12:30:00,96.49,96.52,96.42,96.47,51800.0,71.0596,71.0817,71.0081,71.0449,51800.0
2012-08-15 13:00:00,96.43,96.51,96.42,96.46,46500.0,71.0154,71.0743,71.0081,71.0375,46500.0
2012-08-15 13:30:00,96.45,96.52,96.43,96.43,41800.0,71.0301,71.0817,71.0154,71.0154,41800.0
2012-08-15 14:00:00,96.44,96.55,96.41,96.5,66400.0,71.0228,71.1038,71.0007,71.067,66400.0
2012-08-15 14:30:00,96.48,96.55,96.47,96.51,63000.0,71.0522,71.1038,71.0449,71.0743,63000.0
2012-08-15 15:00:00,96.51,96.53,96.37,96.4,65600.0,71.0743,71.0891,70.9712,70.9933,65600.0
2012-08-15 15:30:00,96.4,96.49,96.32,96.44,130600.0,70.9933,71.0596,70.9344,71.0228,130600.0
2012-08-16 09:30:00,96.23,96.29,95.7,95.74,114900.0,70.8681,70.9123,70.4778,70.5073,114900.0
2012-08-16 10:00:00,95.74,96.02,95.72,95.81,84200.0,70.5073,70.7135,70.4925,70.5588,84200.0
2012-08-16 10:30:00,95.81,95.93,95.78,95.89,75400.0,70.5588,70.6472,70.5367,70.6177,75400.0
2012-08-16 11:00:00,95.87,96.02,95.71,96.02,89000.0,70.603,70.7135,70.4852,70.7135,89000.0
2012-08-16 11:30:00,96.02,96.1,96.0,96.0,54700.0,70.7135,70.7724,70.6987,70.6987,54700.0
2012-08-16 12:00:00,96.01,96.12,96.0,96.12,44000.0,70.7061,70.7871,70.6987,70.7871,44000.0
2012-08-16 12:30:00,96.11,96.14,96.01,96.12,46200.0,70.7798,70.8018,70.7061,70.7871,46200.0
2012-08-16 13:00:00,96.12,96.22,96.1,96.1,85800.0,70.7871,70.8608,70.7724,70.7724,85800.0
2012-08-16 13:30:00,96.1,96.25,96.1,96.23,107000.0,70.7724,70.8829,70.7724,70.8681,107000.0
2012-08-16 14:00:00,96.23,96.37,96.23,96.24,127900.0,70.8681,70.9712,70.8681,70.8755,127900.0
2012-08-16 14:30:00,96.25,96.48,96.25,96.43,183800.0,70.8829,71.0522,70.8829,71.0154,183800.0
2012-08-16 15:00:00,96.41,96.61,96.36,96.6,221900.0,71.0007,71.148,70.9639,71.1406,221900.0
2012-08-16 15:30:00,96.59,96.6,96.41,96.49,202300.0,71.1332,71.1406,71.0007,71.0596,202300.0
2012-08-17 09:30:00,96.79,96.84,96.1,96.27,505000.0,71.2805,71.3174,70.7724,70.8976,505000.0
2012-08-17 10:00:00,96.26,96.38,96.08,96.29,68300.0,70.8902,70.9786,70.7577,70.9123,68300.0
2012-08-17 10:30:00,96.28,96.42,96.18,96.36,64600.0,70.9049,71.0081,70.8313,70.9639,64600.0
2012-08-17 11:00:00,96.36,96.38,96.21,96.35,37400.0,70.9639,70.9786,70.8534,70.9565,37400.0
2012-08-17 11:30:00,96.35,96.35,96.2,96.28,40900.0,70.9565,70.9565,70.846,70.9049,40900.0
2012-08-17 12:00:00,96.28,96.38,96.26,96.28,32800.0,70.9049,70.9786,70.8902,70.9049,32800.0
2012-08-17 12:30:00,96.28,96.29,95.86,95.99,176700.0,70.9049,70.9123,70.5956,70.6914,176700.0
2012-08-17 13:00:00,95.99,96.08,95.95,96.06,61600.0,70.6914,70.7577,70.6619,70.7429,61600.0
2012-08-17 13:30:00,96.06,96.13,96.04,96.06,38700.0,70.7429,70.7945,70.7282,70.7429,38700.0
2012-08-17 14:00:00,96.05,96.15,95.96,96.1,49700.0,70.7356,70.8092,70.6693,70.7724,49700.0
2012-08-17 14:30:00,96.11,96.13,96.04,96.1,47000.0,70.7798,70.7945,70.7282,70.7724,47000.0
2012-08-17 15:00:00,96.1,96.24,96.1,96.13,44700.0,70.7724,70.8755,70.7724,70.7945,44700.0
2012-08-17 15:30:00,96.12,96.14,95.96,96.13,174000.0,70.7871,70.8018,70.6693,70.7945,174000.0
2012-08-20 09:30:00,96.0,96.1,95.7,95.77,71700.0,70.6987,70.7724,70.4778,70.5294,71700.0
2012-08-20 10:00:00,95.76,95.91,95.64,95.87,42100.0,70.522,70.6325,70.4336,70.603,42100.0
2012-08-20 10:30:00,95.87,96.12,95.77,95.97,47100.0,70.603,70.7871,70.5294,70.6766,47100.0
2012-08-20 11:00:00,95.99,96.01,95.87,95.9,26700.0,70.6914,70.7061,70.603,70.6251,26700.0
2012-08-20 11:30:00,95.91,95.92,95.8,95.83,25700.0,70.6325,70.6398,70.5515,70.5735,25700.0
2012-08-20 12:00:00,95.83,95.92,95.8,95.88,35200.0,70.5735,70.6398,70.5515,70.6104,35200.0
2012-08-20 12:30:00,95.87,95.89,95.72,95.75,44100.0,70.603,70.6177,70.4925,70.5146,44100.0
2012-08-20 13:00:00,95.74,95.77,95.71,95.75,26300.0,70.5073,70.5294,70.4852,70.5146,26300.0
2012-08-20 13:30:00,95.75,95.79,95.64,95.69,36100.0,70.5146,70.5441,70.4336,70.4704,36100.0
2012-08-20 14:00:00,95.69,95.79,95.68,95.79,45500.0,70.4704,70.5441,70.4631,70.5441,45500.0
2012-08-20 14:30:00,95.79,95.86,95.76,95.86,58300.0,70.5441,70.5956,70.522,70.5956,58300.0
2012-08-20 15:00:00,95.88,95.96,95.84,95.95,43400.0,70.6104,70.6693,70.5809,70.6619,43400.0
2012-08-20 15:30:00,95.97,96.01,95.91,96.01,89800.0,70.6766,70.7061,70.6325,70.7061,89800.0
2012-08-21 09:30:00,95.95,95.99,95.39,95.56,108300.0,70.6619,70.6914,70.2495,70.3747,108300.0
2012-08-21 10:00:00,95.57,95.87,95.55,95.76,130100.0,70.3821,70.603,70.3673,70.522,130100.0
2012-08-21 10:30:00,95.76,96.07,95.76,96.07,129300.0,70.522,70.7503,70.522,70.7503,129300.0
2012-08-21 11:00:00,96.06,96.13,95.95,95.98,94600.0,70.7429,70.7945,70.6619,70.684,94600.0
2012-08-21 11:30:00,95.98,96.02,95.76,95.87,76700.0,70.684,70.7135,70.522,70.603,76700.0
2012-08-21 12:00:00,95.85,95.92,95.63,95.65,46900.0,70.5883,70.6398,70.4263,70.441,46900.0
2012-08-21 12:30:00,95.66,95.76,95.66,95.74,47400.0,70.4484,70.522,70.4484,70.5073,47400.0
2012-08-21 13:00:00,95.75,95.76,95.56,95.57,37800.0,70.5146,70.522,70.3747,70.3821,37800.0
2012-08-21 13:30:00,95.58,95.6,95.51,95.57,38200.0,70.3894,70.4042,70.3379,70.3821,38200.0
2012-08-21 14:00:00,95.58,95.65,95.49,95.59,49400.0,70.3894,70.441,70.3232,70.3968,49400.0
2012-08-21 14:30:00,95.61,95.64,95.47,95.53,40200.0,70.4115,70.4336,70.3084,70.3526,40200.0
2012-08-21 15:00:00,95.54,95.55,95.2,95.28,87700.0,70.36,70.3673,70.1096,70.1685,87700.0
2012-08-21 15:30:00,95.28,95.31,95.16,95.3,183600.0,70.1685,70.1906,70.0801,70.1832,183600.0
2012-08-22 09:30:00,95.33,95.98,95.05,95.77,94600.0,70.2053,70.684,69.9991,70.5294,94600.0
2012-08-22 10:00:00,95.76,95.91,95.55,95.57,38200.0,70.522,70.6325,70.3673,70.3821,38200.0
2012-08-22 10:30:00,95.61,95.62,95.38,95.43,38600.0,70.4115,70.4189,70.2421,70.279,38600.0
2012-08-22 11:00:00,95.39,95.41,95.29,95.31,40300.0,70.2495,70.2642,70.1759,70.1906,40300.0
2012-08-22 11:30:00,95.27,95.42,95.24,95.4,36400.0,70.1611,70.2716,70.139,70.2569,36400.0
2012-08-22 12:00:00,95.4,95.44,95.12,95.31,55900.0,70.2569,70.2863,70.0507,70.1906,55900.0
2012-08-22 12:30:00,95.31,95.34,95.18,95.33,34500.0,70.1906,70.2127,70.0949,70.2053,34500.0
2012-08-22 13:00:00,95.33,95.4,95.31,95.39,19700.0,70.2053,70.2569,70.1906,70.2495,19700.0
2012-08-22 13:30:00,95.39,95.61,95.37,95.57,41200.0,70.2495,70.4115,70.2348,70.3821,41200.0
2012-08-22 14:00:00,95.58,95.78,95.36,95.42,81900.0,70.3894,70.5367,70.2274,70.2716,81900.0
2012-08-22 14:30:00,95.43,95.8,95.41,95.75,50300.0,70.279,70.5515,70.2642,70.5146,50300.0
2012-08-22 15:00:00,95.76,95.76,95.46,95.51,74500.0,70.522,70.522,70.3011,70.3379,74500.0
2012-08-22 15:30:00,95.5,95.63,95.47,95.53,97900.0,70.3305,70.4263,70.3084,70.3526,97900.0
2012-08-23 09:30:00,95.18,95.49,95.05,95.16,79500.0,70.0949,70.3232,69.9991,70.0801,79500.0
2012-08-23 10:00:00,95.17,95.34,95.03,95.26,158600.0,70.0875,70.2127,69.9844,70.1538,158600.0
2012-08-23 10:30:00,95.27,95.45,95.19,95.25,111800.0,70.1611,70.2937,70.1022,70.1464,111800.0
2012-08-23 11:00:00,95.25,95.27,95.12,95.23,54400.0,70.1464,70.1611,70.0507,70.1317,54400.0
2012-08-23 11:30:00,95.24,95.25,95.12,95.21,40700.0,70.139,70.1464,70.0507,70.117,40700.0
2012-08-23 12:00:00,95.2,95.21,94.88,94.95,61300.0,70.1096,70.117,69.8739,69.9255,61300.0
2012-08-23 12:30:00,94.96,95.06,94.85,94.99,36400.0,69.9328,70.0065,69.8518,69.9549,36400.0
2012-08-23 13:00:00,94.99,95.03,94.72,94.79,47500.0,69.9549,69.9844,69.7561,69.8076,47500.0
2012-08-23 13:30:00,94.8,94.87,94.69,94.72,64300.0,69.815,69.8666,69.734,69.7561,64300.0
2012-08-23 14:00:00,94.73,94.88,94.73,94.83,42500.0,69.7635,69.8739,69.7635,69.8371,42500.0
2012-08-23 14:30:00,94.82,94.9,94.77,94.86,62000.0,69.8297,69.8887,69.7929,69.8592,62000.0
2012-08-23 15:00:00,94.86,94.97,94.74,94.78,78100.0,69.8592,69.9402,69.7708,69.8003,78100.0
2012-08-23 15:30:00,94.77,94.98,94.71,94.74,188000.0,69.7929,69.9476,69.7487,69.7708,188000.0
2012-08-24 09:30:00,94.68,94.9,94.39,94.9,146600.0,69.7266,69.8887,69.5131,69.8887,146600.0
2012-08-24 10:00:00,94.88,95.14,94.85,95.06,59800.0,69.8739,70.0654,69.8518,70.0065,59800.0
2012-08-24 10:30:00,95.06,95.48,95.04,95.22,143600.0,70.0065,70.3158,69.9918,70.1243,143600.0
2012-08-24 11:00:00,95.24,95.65,95.24,95.58,89800.0,70.139,70.441,70.139,70.3894,89800.0
2012-08-24 11:30:00,95.58,95.79,95.51,95.77,61400.0,70.3894,70.5441,70.3379,70.5294,61400.0
2012-08-24 12:00:00,95.77,95.86,95.67,95.75,62000.0,70.5294,70.5956,70.4557,70.5146,62000.0
2012-08-24 12:30:00,95.76,95.89,95.74,95.81,48800.0,70.522,70.6177,70.5073,70.5588,48800.0
2012-08-24 13:00:00,95.8,95.88,95.66,95.82,53100.0,70.5515,70.6104,70.4484,70.5662,53100.0
2012-08-24 13:30:00,95.82,95.98,95.72,95.97,59200.0,70.5662,70.684,70.4925,70.6766,59200.0
2012-08-24 14:00:00,95.97,96.09,95.9,96.05,62400.0,70.6766,70.765,70.6251,70.7356,62400.0
2012-08-24 14:30:00,96.05,96.05,95.9,96.02,45400.0,70.7356,70.7356,70.6251,70.7135,45400.0
2012-08-24 15:00:00,96.03,96.25,95.93,96.24,71700.0,70.7208,70.8829,70.6472,70.8755,71700.0
2012-08-24 15:30:00,96.23,96.41,96.1,96.25,213200.0,70.8681,71.0007,70.7724,70.8829,213200.0
2012-08-27 09:30:00,96.15,96.65,95.86,95.88,153700.0,70.8092,71.1774,70.5956,70.6104,153700.0
2012-08-27 10:00:00,95.88,96.04,95.83,96.03,69500.0,70.6104,70.7282,70.5735,70.7208,69500.0
2012-08-27 10:30:00,96.02,96.21,95.99,96.21,58800.0,70.7135,70.8534,70.6914,70.8534,58800.0
2012-08-27 11:00:00,96.2,96.56,96.18,96.54,62600.0,70.846,71.1112,70.8313,71.0964,62600.0
2012-08-27 11:30:00,96.53,96.68,96.46,96.57,78200.0,71.0891,71.1995,71.0375,71.1185,78200.0
2012-08-27 12:00:00,96.56,96.73,96.46,96.48,41700.0,71.1112,71.2363,71.0375,71.0522,41700.0
2012-08-27 12:30:00,96.47,96.73,96.43,96.73,65500.0,71.0449,71.2363,71.0154,71.2363,65500.0
2012-08-27 13:00:00,96.73,96.75,96.62,96.7,47500.0,71.2363,71.2511,71.1553,71.2143,47500.0
2012-08-27 13:30:00,96.69,96.71,96.59,96.71,55100.0,71.2069,71.2216,71.1332,71.2216,55100.0
2012-08-27 14:00:00,96.71,96.77,96.61,96.76,47500.0,71.2216,71.2658,71.148,71.2584,47500.0
2012-08-27 14:30:00,96.77,96.85,96.66,96.68,87700.0,71.2658,71.3247,71.1848,71.1995,87700.0
2012-08-27 15:00:00,96.67,96.72,96.52,96.71,87000.0,71.1922,71.229,71.0817,71.2216,87000.0
2012-08-27 15:30:00,96.71,96.77,96.47,96.65,131900.0,71.2216,71.2658,71.0449,71.1774,131900.0
2012-08-28 09:30:00,96.63,97.0,96.21,96.61,121000.0,71.1627,71.4352,70.8534,71.148,121000.0
2012-08-28 10:00:00,96.61,97.13,96.45,97.02,112600.0,71.148,71.5309,71.0301,71.4499,112600.0
2012-08-28 10:30:00,97.02,97.07,96.9,96.95,60500.0,71.4499,71.4867,71.3615,71.3984,60500.0
2012-08-28 11:00:00,96.93,97.01,96.83,96.99,41400.0,71.3836,71.4426,71.31,71.4278,41400.0
2012-08-28 11:30:00,96.98,97.02,96.89,96.93,98300.0,71.4205,71.4499,71.3542,71.3836,98300.0
2012-08-28 12:00:00,96.92,97.0,96.74,96.96,35000.0,71.3763,71.4352,71.2437,71.4057,35000.0
2012-08-28 12:30:00,96.93,96.94,96.77,96.88,47900.0,71.3836,71.391,71.2658,71.3468,47900.0
2012-08-28 13:00:00,96.87,96.9,96.77,96.78,22400.0,71.3395,71.3615,71.2658,71.2732,22400.0
2012-08-28 13:30:00,96.78,96.83,96.68,96.71,31500.0,71.2732,71.31,71.1995,71.2216,31500.0
2012-08-28 14:00:00,96.73,96.86,96.72,96.84,33600.0,71.2363,71.3321,71.229,71.3174,33600.0
2012-08-28 14:30:00,96.84,96.88,96.75,96.8,28100.0,71.3174,71.3468,71.2511,71.2879,28100.0
2012-08-28 15:00:00,96.81,96.86,96.66,96.68,63100.0,71.2953,71.3321,71.1848,71.1995,63100.0
2012-08-28 15:30:00,96.66,96.68,96.54,96.58,117300.0,71.1848,71.1995,71.0964,71.1259,117300.0
2012-08-29 09:30:00,95.81,96.77,95.6,96.43,338600.0,70.5588,71.2658,70.4042,71.0154,338600.0
2012-08-29 10:00:00,96.43,96.73,96.43,96.51,87400.0,71.0154,71.2363,71.0154,71.0743,87400.0
2012-08-29 10:30:00,96.51,96.55,96.23,96.3,98200.0,71.0743,71.1038,70.8681,70.9197,98200.0
2012-08-29 11:00:00,96.3,96.39,96.2,96.22,73900.0,70.9197,70.986,70.846,70.8608,73900.0
2012-08-29 11:30:00,96.22,96.52,96.2,96.45,44200.0,70.8608,71.0817,70.846,71.0301,44200.0
2012-08-29 12:00:00,96.47,96.6,96.45,96.6,60100.0,71.0449,71.1406,71.0301,71.1406,60100.0
2012-08-29 12:30:00,96.61,96.84,96.56,96.8,57400.0,71.148,71.3174,71.1112,71.2879,57400.0
2012-08-29 13:00:00,96.82,96.96,96.72,96.89,67300.0,71.3026,71.4057,71.229,71.3542,67300.0
2012-08-29 13:30:00,96.89,97.03,96.83,97.01,52600.0,71.3542,71.4573,71.31,71.4426,52600.0
2012-08-29 14:00:00,97.01,97.07,96.97,96.99,44700.0,71.4426,71.4867,71.4131,71.4278,44700.0
2012-08-29 14:30:00,96.99,97.0,96.87,96.96,72700.0,71.4278,71.4352,71.3395,71.4057,72700.0
2012-08-29 15:00:00,96.96,97.2,96.95,97.2,126400.0,71.4057,71.5825,71.3984,71.5825,126400.0
2012-08-29 15:30:00,97.2,97.27,97.1,97.13,223300.0,71.5825,71.634,71.5088,71.5309,223300.0
2012-08-30 09:30:00,97.56,97.59,96.55,97.11,209900.0,71.8476,71.8697,71.1038,71.5162,209900.0
2012-08-30 10:00:00,97.11,98.07,97.01,97.76,331100.0,71.5162,72.2232,71.4426,71.9949,331100.0
2012-08-30 10:30:00,97.76,98.0,97.63,97.98,183000.0,71.9949,72.1716,71.8991,72.1569,183000.0
2012-08-30 11:00:00,97.98,98.38,97.98,98.2,132300.0,72.1569,72.4515,72.1569,72.3189,132300.0
2012-08-30 11:30:00,98.23,98.61,98.21,98.38,90600.0,72.341,72.6209,72.3263,72.4515,90600.0
2012-08-30 12:00:00,98.38,98.38,98.04,98.21,178900.0,72.4515,72.4515,72.2011,72.3263,178900.0
2012-08-30 12:30:00,98.22,98.54,98.21,98.52,59800.0,72.3337,72.5693,72.3263,72.5546,59800.0
2012-08-30 13:00:00,98.52,98.73,98.5,98.65,133100.0,72.5546,72.7092,72.5399,72.6503,133100.0
2012-08-30 13:30:00,98.65,98.83,98.63,98.81,97400.0,72.6503,72.7829,72.6356,72.7682,97400.0
2012-08-30 14:00:00,98.81,98.99,98.79,98.96,138200.0,72.7682,72.9007,72.7534,72.8786,138200.0
2012-08-30 14:30:00,98.96,99.06,98.9,98.99,177700.0,72.8786,72.9523,72.8344,72.9007,177700.0
2012-08-30 15:00:00,98.99,99.02,98.78,98.87,137600.0,72.9007,72.9228,72.7461,72.8123,137600.0
2012-08-30 15:30:00,98.87,99.03,98.58,98.6,305200.0,72.8123,72.9302,72.5988,72.6135,305200.0
2012-08-31 09:30:00,99.28,99.28,98.62,98.7,218600.0,73.1143,73.1143,72.6282,72.6871,218600.0
2012-08-31 10:00:00,98.67,98.73,98.21,98.31,219700.0,72.6651,72.7092,72.3263,72.3999,219700.0
2012-08-31 10:30:00,98.35,98.42,98.15,98.37,105300.0,72.4294,72.4809,72.2821,72.4441,105300.0
2012-08-31 11:00:00,98.38,98.74,98.38,98.43,87600.0,72.4515,72.7166,72.4515,72.4883,87600.0
2012-08-31 11:30:00,98.43,98.49,98.17,98.21,68900.0,72.4883,72.5325,72.2968,72.3263,68900.0
2012-08-31 12:00:00,98.21,98.22,97.78,97.84,110600.0,72.3263,72.3337,72.0096,72.0538,110600.0
2012-08-31 12:30:00,97.82,98.06,97.76,98.0,71300.0,72.0391,72.2158,71.9949,72.1716,71300.0
2012-08-31 13:00:00,97.99,98.04,97.71,97.77,65600.0,72.1643,72.2011,71.9581,72.0023,65600.0
2012-08-31 13:30:00,97.76,98.27,97.76,98.23,86800.0,71.9949,72.3705,71.9949,72.341,86800.0
2012-08-31 14:00:00,98.21,98.43,98.08,98.34,72200.0,72.3263,72.4883,72.2305,72.422,72200.0
2012-08-31 14:30:00,98.34,98.38,98.24,98.25,48100.0,72.422,72.4515,72.3484,72.3557,48100.0
2012-08-31 15:00:00,98.26,98.28,97.94,97.95,74800.0,72.3631,72.3778,72.1274,72.1348,74800.0
2012-08-31 15:30:00,97.94,98.04,97.8,97.87,211900.0,72.1274,72.2011,72.0243,72.0759,211900.0
2012-09-04 09:30:00,97.79,98.11,97.62,97.91,114900.0,72.017,72.2526,71.8918,72.1054,114900.0
2012-09-04 10:00:00,97.91,98.04,97.42,97.47,72600.0,72.1054,72.2011,71.7445,71.7813,72600.0
2012-09-04 10:30:00,97.49,97.49,97.07,97.19,87100.0,71.796,71.796,71.4867,71.5751,87100.0
2012-09-04 11:00:00,97.21,97.36,97.1,97.36,77500.0,71.5898,71.7003,71.5088,71.7003,77500.0
2012-09-04 11:30:00,97.4,97.47,97.21,97.42,66600.0,71.7298,71.7813,71.5898,71.7445,66600.0
2012-09-04 12:00:00,97.45,97.74,97.4,97.73,49200.0,71.7666,71.9802,71.7298,71.9728,49200.0
2012-09-04 12:30:00,97.73,98.0,97.66,97.99,51200.0,71.9728,72.1716,71.9212,72.1643,51200.0
2012-09-04 13:00:00,97.97,98.08,97.94,98.05,45100.0,72.1495,72.2305,72.1274,72.2085,45100.0
2012-09-04 13:30:00,98.05,98.07,97.94,97.94,27000.0,72.2085,72.2232,72.1274,72.1274,27000.0
2012-09-04 14:00:00,97.95,98.23,97.92,98.2,53700.0,72.1348,72.341,72.1127,72.3189,53700.0
2012-09-04 14:30:00,98.21,98.61,98.2,98.56,75100.0,72.3263,72.6209,72.3189,72.584,75100.0
2012-09-04 15:00:00,98.56,98.59,98.4,98.58,102400.0,72.584,72.6061,72.4662,72.5988,102400.0
2012-09-04 15:30:00,98.59,98.6,98.14,98.16,220800.0,72.6061,72.6135,72.2747,72.2895,220800.0
2012-09-05 09:30:00,98.24,98.48,98.02,98.07,139800.0,72.3484,72.5251,72.1864,72.2232,139800.0
2012-09-05 10:00:00,98.06,98.33,98.05,98.33,92400.0,72.2158,72.4147,72.2085,72.4147,92400.0
2012-09-05 10:30:00,98.34,98.41,98.07,98.1,98300.0,72.422,72.4736,72.2232,72.2453,98300.0
2012-09-05 11:00:00,98.12,98.12,97.77,98.0,82100.0,72.26,72.26,72.0023,72.1716,82100.0
2012-09-05 11:30:00,97.98,98.31,97.98,98.31,39200.0,72.1569,72.3999,72.1569,72.3999,39200.0
2012-09-05 12:00:00,98.32,98.34,98.21,98.22,31700.0,72.4073,72.422,72.3263,72.3337,31700.0
2012-09-05 12:30:00,98.24,98.3,98.1,98.12,24300.0,72.3484,72.3926,72.2453,72.26,24300.0
2012-09-05 13:00:00,98.09,98.19,98.04,98.17,41900.0,72.2379,72.3116,72.2011,72.2968,41900.0
2012-09-05 13:30:00,98.15,98.17,97.77,97.89,61900.0,72.2821,72.2968,72.0023,72.0906,61900.0
2012-09-05 14:00:00,97.87,98.0,97.82,97.97,56400.0,72.0759,72.1716,72.0391,72.1495,56400.0
2012-09-05 14:30:00,97.98,98.15,97.94,98.13,64200.0,72.1569,72.2821,72.1274,72.2674,64200.0
2012-09-05 15:00:00,98.15,98.15,97.88,98.07,88000.0,72.2821,72.2821,72.0833,72.2232,88000.0
2012-09-05 15:30:00,98.07,98.25,98.04,98.22,187400.0,72.2232,72.3557,72.2011,72.3337,187400.0
2012-09-06 09:30:00,98.72,99.39,98.72,99.27,210500.0,72.7019,73.1953,72.7019,73.1069,210500.0
2012-09-06 10:00:00,99.29,99.53,99.21,99.32,100700.0,73.1216,73.2984,73.0627,73.1437,100700.0
2012-09-06 10:30:00,99.34,99.55,99.25,99.45,81900.0,73.1585,73.3131,73.0922,73.2395,81900.0
2012-09-06 11:00:00,99.46,99.52,99.24,99.33,55300.0,73.2468,73.291,73.0848,73.1511,55300.0
2012-09-06 11:30:00,99.35,99.57,99.34,99.55,40000.0,73.1658,73.3279,73.1585,73.3131,40000.0
2012-09-06 12:00:00,99.54,99.59,99.34,99.37,63800.0,73.3058,73.3426,73.1585,73.1806,63800.0
2012-09-06 12:30:00,99.35,99.43,99.32,99.4,40900.0,73.1658,73.2248,73.1437,73.2027,40900.0
2012-09-06 13:00:00,99.4,99.51,99.38,99.39,37300.0,73.2027,73.2837,73.1879,73.1953,37300.0
2012-09-06 13:30:00,99.39,99.62,99.37,99.54,66900.0,73.1953,73.3647,73.1806,73.3058,66900.0
2012-09-06 14:00:00,99.55,99.74,99.51,99.72,90100.0,73.3131,73.453,73.2837,73.4383,90100.0
2012-09-06 14:30:00,99.73,99.84,99.7,99.72,77500.0,73.4457,73.5267,73.4236,73.4383,77500.0
2012-09-06 15:00:00,99.72,99.84,99.55,99.83,121200.0,73.4383,73.5267,73.3131,73.5193,121200.0
2012-09-06 15:30:00,99.83,99.99,99.81,99.99,265100.0,73.5193,73.6372,73.5046,73.6372,265100.0
2012-09-07 09:30:00,100.0,100.0,99.45,99.77,144700.0,73.6445,73.6445,73.2395,73.4751,144700.0
2012-09-07 10:00:00,99.79,99.82,99.51,99.54,59600.0,73.4899,73.512,73.2837,73.3058,59600.0
2012-09-07 10:30:00,99.55,99.75,99.49,99.57,51000.0,73.3131,73.4604,73.2689,73.3279,51000.0
2012-09-07 11:00:00,99.57,99.58,99.43,99.49,47600.0,73.3279,73.3352,73.2248,73.2689,47600.0
2012-09-07 11:30:00,99.49,99.54,99.33,99.36,26000.0,73.2689,73.3058,73.1511,73.1732,26000.0
2012-09-07 12:00:00,99.36,99.41,99.17,99.18,41300.0,73.1732,73.21,73.0333,73.0406,41300.0
2012-09-07 12:30:00,99.19,99.41,99.19,99.31,32600.0,73.048,73.21,73.048,73.1364,32600.0
2012-09-07 13:00:00,99.31,99.39,99.25,99.34,105300.0,73.1364,73.1953,73.0922,73.1585,105300.0
2012-09-07 13:30:00,99.35,99.4,99.34,99.37,34900.0,73.1658,73.2027,73.1585,73.1806,34900.0
2012-09-07 14:00:00,99.37,99.5,99.33,99.48,50400.0,73.1806,73.2763,73.1511,73.2616,50400.0
2012-09-07 14:30:00,99.49,99.54,99.4,99.47,25200.0,73.2689,73.3058,73.2027,73.2542,25200.0
2012-09-07 15:00:00,99.45,99.57,99.41,99.53,43300.0,73.2395,73.3279,73.21,73.2984,43300.0
2012-09-07 15:30:00,99.51,99.74,99.5,99.72,132100.0,73.2837,73.453,73.2763,73.4383,132100.0
2012-09-10 09:30:00,99.49,99.96,99.34,99.68,156100.0,73.2689,73.6151,73.1585,73.4089,156100.0
2012-09-10 10:00:00,99.69,99.93,99.66,99.91,122700.0,73.4162,73.593,73.3941,73.5782,122700.0
2012-09-10 10:30:00,99.91,100.29,99.89,100.24,125200.0,73.5782,73.8581,73.5635,73.8213,125200.0
2012-09-10 11:00:00,100.22,100.33,100.11,100.25,55200.0,73.8065,73.8876,73.7255,73.8286,55200.0
2012-09-10 11:30:00,100.26,100.46,100.2,100.45,47200.0,73.836,73.9833,73.7918,73.9759,47200.0
2012-09-10 12:00:00,100.45,100.54,100.39,100.53,55100.0,73.9759,74.0422,73.9317,74.0348,55100.0
2012-09-10 12:30:00,100.53,100.59,100.42,100.45,62100.0,74.0348,74.079,73.9538,73.9759,62100.0
2012-09-10 13:00:00,100.43,100.65,100.43,100.63,56700.0,73.9612,74.1232,73.9612,74.1085,56700.0
2012-09-10 13:30:00,100.63,100.67,100.5,100.53,47600.0,74.1085,74.1379,74.0127,74.0348,47600.0
2012-09-10 14:00:00,100.52,100.66,100.5,100.61,45200.0,74.0275,74.1306,74.0127,74.0938,45200.0
2012-09-10 14:30:00,100.62,100.64,100.46,100.47,74000.0,74.1011,74.1158,73.9833,73.9907,74000.0
2012-09-10 15:00:00,100.49,100.71,100.43,100.67,113800.0,74.0054,74.1674,73.9612,74.1379,113800.0
2012-09-10 15:30:00,100.68,100.68,100.4,100.46,211600.0,74.1453,74.1453,73.9391,73.9833,211600.0
2012-09-11 09:30:00,100.37,100.54,100.01,100.15,143600.0,73.917,74.0422,73.6519,73.755,143600.0
2012-09-11 10:00:00,100.15,100.28,100.09,100.09,125400.0,73.755,73.8507,73.7108,73.7108,125400.0
2012-09-11 10:30:00,100.08,100.12,99.7,99.85,193400.0,73.7034,73.7329,73.4236,73.5341,193400.0
2012-09-11 11:00:00,99.85,99.88,99.58,99.61,118000.0,73.5341,73.5562,73.3352,73.3573,118000.0
2012-09-11 11:30:00,99.61,99.64,99.57,99.58,53900.0,73.3573,73.3794,73.3279,73.3352,53900.0
2012-09-11 12:00:00,99.59,99.68,99.58,99.64,62300.0,73.3426,73.4089,73.3352,73.3794,62300.0
2012-09-11 12:30:00,99.65,99.71,99.63,99.64,86600.0,73.3868,73.431,73.372,73.3794,86600.0
2012-09-11 13:00:00,99.63,99.66,99.5,99.51,62900.0,73.372,73.3941,73.2763,73.2837,62900.0
2012-09-11 13:30:00,99.52,99.57,99.48,99.52,122000.0,73.291,73.3279,73.2616,73.291,122000.0
2012-09-11 14:00:00,99.51,99.71,99.49,99.57,89300.0,73.2837,73.431,73.2689,73.3279,89300.0
2012-09-11 14:30:00,99.57,99.71,99.46,99.63,98000.0,73.3279,73.431,73.2468,73.372,98000.0
2012-09-11 15:00:00,99.61,99.63,99.48,99.5,88300.0,73.3573,73.372,73.2616,73.2763,88300.0
2012-09-11 15:30:00,99.5,99.59,99.47,99.52,208400.0,73.2763,73.3426,73.2542,73.291,208400.0
2012-09-12 09:30:00,99.68,99.99,99.5,99.69,187400.0,73.4089,73.6372,73.2763,73.4162,187400.0
2012-09-12 10:00:00,99.69,100.3,99.6,100.09,98800.0,73.4162,73.8655,73.3499,73.7108,98800.0
2012-09-12 10:30:00,100.08,100.21,99.96,100.14,169400.0,73.7034,73.7992,73.6151,73.7476,169400.0
2012-09-12 11:00:00,100.16,100.31,100.12,100.3,173700.0,73.7624,73.8728,73.7329,73.8655,173700.0
2012-09-12 11:30:00,100.31,100.55,100.28,100.54,99700.0,73.8728,74.0496,73.8507,74.0422,99700.0
2012-09-12 12:00:00,100.55,100.84,100.51,100.81,105200.0,74.0496,74.2631,74.0201,74.241,105200.0
2012-09-12 12:30:00,100.81,100.82,100.61,100.73,114700.0,74.241,74.2484,74.0938,74.1821,114700.0
2012-09-12 13:00:00,100.73,100.85,100.69,100.82,74300.0,74.1821,74.2705,74.1527,74.2484,74300.0
2012-09-12 13:30:00,100.84,100.87,100.63,100.74,88500.0,74.2631,74.2852,74.1085,74.1895,88500.0
2012-09-12 14:00:00,100.74,100.96,100.7,100.9,61600.0,74.1895,74.3515,74.16,74.3073,61600.0
2012-09-12 14:30:00,100.9,100.91,100.67,100.76,66500.0,74.3073,74.3147,74.1379,74.2042,66500.0
2012-09-12 15:00:00,100.75,100.78,100.58,100.75,123900.0,74.1969,74.219,74.0717,74.1969,123900.0
2012-09-12 15:30:00,100.75,100.88,100.6,100.88,254600.0,74.1969,74.2926,74.0864,74.2926,254600.0
2012-09-13 09:30:00,100.79,100.92,100.54,100.81,134400.0,74.2263,74.3221,74.0422,74.241,134400.0
2012-09-13 10:00:00,100.83,100.98,100.7,100.75,136900.0,74.2558,74.3662,74.16,74.1969,136900.0
2012-09-13 10:30:00,100.75,100.84,100.65,100.73,77500.0,74.1969,74.2631,74.1232,74.1821,77500.0
2012-09-13 11:00:00,100.74,101.05,100.72,101.01,75800.0,74.1895,74.4178,74.1748,74.3883,75800.0
2012-09-13 11:30:00,101.0,101.25,100.91,101.19,65000.0,74.381,74.5651,74.3147,74.5209,65000.0
2012-09-13 12:00:00,101.23,101.42,101.2,101.33,64400.0,74.5504,74.6903,74.5283,74.624,64400.0
2012-09-13 12:30:00,101.32,102.16,101.22,102.13,245900.0,74.6166,75.2352,74.543,75.2132,245900.0
2012-09-13 13:00:00,102.14,102.29,101.92,102.26,86400.0,75.2205,75.331,75.0585,75.3089,86400.0
2012-09-13 13:30:00,102.27,102.45,102.19,102.27,74300.0,75.3163,75.4488,75.2573,75.3163,74300.0
2012-09-13 14:00:00,102.28,102.82,102.26,102.81,117800.0,75.3236,75.7213,75.3089,75.7139,117800.0
2012-09-13 14:30:00,102.8,102.88,102.51,102.59,145700.0,75.7066,75.7655,75.493,75.5519,145700.0
2012-09-13 15:00:00,102.6,102.73,102.48,102.66,196100.0,75.5593,75.655,75.4709,75.6035,196100.0
2012-09-13 15:30:00,102.65,102.89,102.6,102.76,335100.0,75.5961,75.7729,75.5593,75.6771,335100.0
2012-09-14 09:30:00,102.69,102.69,102.06,102.52,261300.0,75.6256,75.6256,75.1616,75.5004,261300.0
2012-09-14 10:00:00,102.51,102.84,102.48,102.67,148100.0,75.493,75.736,75.4709,75.6108,148100.0
2012-09-14 10:30:00,102.68,102.72,102.52,102.62,107800.0,75.6182,75.6477,75.5004,75.574,107800.0
2012-09-14 11:00:00,102.61,102.86,102.4,102.76,112500.0,75.5666,75.7508,75.412,75.6771,112500.0
2012-09-14 11:30:00,102.77,102.79,102.43,102.44,108100.0,75.6845,75.6992,75.4341,75.4415,108100.0
2012-09-14 12:00:00,102.44,102.88,102.43,102.85,74400.0,75.4415,75.7655,75.4341,75.7434,74400.0
2012-09-14 12:30:00,102.85,102.87,102.61,102.61,58600.0,75.7434,75.7581,75.5666,75.5666,58600.0
2012-09-14 13:00:00,102.63,102.81,102.56,102.63,47800.0,75.5814,75.7139,75.5298,75.5814,47800.0
2012-09-14 13:30:00,102.6,102.79,102.59,102.71,71100.0,75.5593,75.6992,75.5519,75.6403,71100.0
2012-09-14 14:00:00,102.7,102.7,102.44,102.52,124200.0,75.6329,75.6329,75.4415,75.5004,124200.0
2012-09-14 14:30:00,102.52,102.55,102.42,102.46,98200.0,75.5004,75.5225,75.4267,75.4562,98200.0
2012-09-14 15:00:00,102.47,102.47,101.95,101.98,183200.0,75.4635,75.4635,75.0806,75.1027,183200.0
2012-09-14 15:30:00,102.0,102.43,101.97,102.19,809100.0,75.1174,75.4341,75.0953,75.2573,809100.0
2012-09-17 09:30:00,102.1,102.78,102.05,102.59,154100.0,75.1911,75.6918,75.1542,75.5519,154100.0
2012-09-17 10:00:00,102.56,102.77,102.48,102.74,110300.0,75.5298,75.6845,75.4709,75.6624,110300.0
2012-09-17 10:30:00,102.75,102.76,102.34,102.4,47800.0,75.6697,75.6771,75.3678,75.412,47800.0
2012-09-17 11:00:00,102.39,102.42,102.22,102.26,45900.0,75.4046,75.4267,75.2794,75.3089,45900.0
2012-09-17 11:30:00,102.26,102.43,102.25,102.36,74400.0,75.3089,75.4341,75.3015,75.3825,74400.0
2012-09-17 12:00:00,102.36,102.39,102.33,102.34,34300.0,75.3825,75.4046,75.3604,75.3678,34300.0
2012-09-17 12:30:00,102.34,102.37,102.29,102.32,46600.0,75.3678,75.3899,75.331,75.3531,46600.0
2012-09-17 13:00:00,102.32,102.32,102.19,102.26,28900.0,75.3531,75.3531,75.2573,75.3089,28900.0
2012-09-17 13:30:00,102.26,102.41,102.24,102.41,45200.0,75.3089,75.4194,75.2942,75.4194,45200.0
2012-09-17 14:00:00,102.4,102.42,102.34,102.37,92700.0,75.412,75.4267,75.3678,75.3899,92700.0
2012-09-17 14:30:00,102.36,102.42,102.23,102.24,89300.0,75.3825,75.4267,75.2868,75.2942,89300.0
2012-09-17 15:00:00,102.26,102.31,102.06,102.06,94800.0,75.3089,75.3457,75.1616,75.1616,94800.0
2012-09-17 15:30:00,102.06,102.32,101.98,102.24,202200.0,75.1616,75.3531,75.1027,75.2942,202200.0
2012-09-18 09:30:00,102.2,102.21,101.71,101.97,98500.0,75.2647,75.2721,74.9038,75.0953,98500.0
2012-09-18 10:00:00,101.98,102.09,101.85,101.98,97800.0,75.1027,75.1837,75.0069,75.1027,97800.0
2012-09-18 10:30:00,101.97,102.05,101.82,101.95,90500.0,75.0953,75.1542,74.9849,75.0806,90500.0
2012-09-18 11:00:00,101.93,102.15,101.93,102.03,62300.0,75.0659,75.2279,75.0659,75.1395,62300.0
2012-09-18 11:30:00,102.03,102.08,101.91,102.04,92300.0,75.1395,75.1763,75.0511,75.1469,92300.0
2012-09-18 12:00:00,102.02,102.05,101.84,101.86,90000.0,75.1321,75.1542,74.9996,75.0143,90000.0
2012-09-18 12:30:00,101.88,102.0,101.83,101.91,120000.0,75.029,75.1174,74.9922,75.0511,120000.0
2012-09-18 13:00:00,101.91,102.05,101.7,102.03,185600.0,75.0511,75.1542,74.8965,75.1395,185600.0
2012-09-18 13:30:00,102.02,102.09,102.0,102.06,38000.0,75.1321,75.1837,75.1174,75.1616,38000.0
2012-09-18 14:00:00,102.04,102.08,102.0,102.01,50000.0,75.1469,75.1763,75.1174,75.1248,50000.0
2012-09-18 14:30:00,102.03,102.1,101.94,101.98,62800.0,75.1395,75.1911,75.0732,75.1027,62800.0
2012-09-18 15:00:00,101.99,102.08,101.96,102.02,66000.0,75.1101,75.1763,75.088,75.1321,66000.0
2012-09-18 15:30:00,102.04,102.12,101.9,102.0,185800.0,75.1469,75.2058,75.0438,75.1174,185800.0
2012-09-19 09:30:00,102.4,102.42,101.71,102.0,123200.0,75.412,75.4267,74.9038,75.1174,123200.0
2012-09-19 10:00:00,102.05,102.25,102.02,102.11,105200.0,75.1542,75.3015,75.1321,75.1984,105200.0
2012-09-19 10:30:00,102.09,102.13,101.94,102.01,81000.0,75.1837,75.2132,75.0732,75.1248,81000.0
2012-09-19 11:00:00,102.0,102.04,101.92,102.03,71500.0,75.1174,75.1469,75.0585,75.1395,71500.0
2012-09-19 11:30:00,102.04,102.07,101.97,102.01,90400.0,75.1469,75.169,75.0953,75.1248,90400.0
2012-09-19 12:00:00,102.01,102.09,101.99,102.09,72000.0,75.1248,75.1837,75.1101,75.1837,72000.0
2012-09-19 12:30:00,102.09,102.1,101.98,102.03,68900.0,75.1837,75.1911,75.1027,75.1395,68900.0
2012-09-19 13:00:00,102.02,102.04,101.97,102.03,116500.0,75.1321,75.1469,75.0953,75.1395,116500.0
2012-09-19 13:30:00,102.03,102.08,102.0,102.07,63500.0,75.1395,75.1763,75.1174,75.169,63500.0
2012-09-19 14:00:00,102.06,102.06,101.99,102.03,63900.0,75.1616,75.1616,75.1101,75.1395,63900.0
2012-09-19 14:30:00,102.04,102.11,102.01,102.05,86600.0,75.1469,75.1984,75.1248,75.1542,86600.0
2012-09-19 15:00:00,102.05,102.07,101.95,101.97,129400.0,75.1542,75.169,75.0806,75.0953,129400.0
2012-09-19 15:30:00,101.95,102.27,101.79,101.89,269800.0,75.0806,75.3163,74.9628,75.0364,269800.0
2012-09-20 09:30:00,101.53,102.21,101.5,101.65,158500.0,74.7713,75.2721,74.7492,74.8597,158500.0
2012-09-20 10:00:00,101.64,102.23,101.6,102.23,87600.0,74.8523,75.2868,74.8228,75.2868,87600.0
2012-09-20 10:30:00,102.23,102.47,102.13,102.43,66300.0,75.2868,75.4635,75.2132,75.4341,66300.0
2012-09-20 11:00:00,102.43,102.49,102.3,102.32,63600.0,75.4341,75.4783,75.3383,75.3531,63600.0
2012-09-20 11:30:00,102.32,102.57,102.32,102.55,70200.0,75.3531,75.5372,75.3531,75.5225,70200.0
2012-09-20 12:00:00,102.56,102.67,102.54,102.6,59100.0,75.5298,75.6108,75.5151,75.5593,59100.0
2012-09-20 12:30:00,102.61,102.62,102.44,102.55,46100.0,75.5666,75.574,75.4415,75.5225,46100.0
2012-09-20 13:00:00,102.55,102.59,102.5,102.58,31000.0,75.5225,75.5519,75.4856,75.5446,31000.0
2012-09-20 13:30:00,102.59,102.67,102.48,102.54,68500.0,75.5519,75.6108,75.4709,75.5151,68500.0
2012-09-20 14:00:00,102.54,102.6,102.51,102.55,77800.0,75.5151,75.5593,75.493,75.5225,77800.0
2012-09-20 14:30:00,102.55,102.6,102.51,102.59,68800.0,75.5225,75.5593,75.493,75.5519,68800.0
2012-09-20 15:00:00,102.58,102.62,102.53,102.57,75700.0,75.5446,75.574,75.5077,75.5372,75700.0
2012-09-20 15:30:00,102.56,102.68,102.48,102.63,189600.0,75.5298,75.6182,75.4709,75.5814,189600.0
2012-09-21 09:30:00,102.73,102.79,102.08,102.72,1025000.0,75.655,75.6992,75.1763,75.6477,1025000.0
2012-09-21 10:00:00,102.71,103.1,102.7,102.79,95500.0,75.6403,75.9275,75.6329,75.6992,95500.0
2012-09-21 10:30:00,102.85,103.33,102.8,103.32,90800.0,75.7434,76.0969,75.7066,76.0895,90800.0
2012-09-21 11:00:00,103.3,103.32,103.01,103.3,74500.0,76.0748,76.0895,75.8612,76.0748,74500.0
2012-09-21 11:30:00,103.31,103.44,103.3,103.41,66900.0,76.0822,76.1779,76.0748,76.1558,66900.0
2012-09-21 12:00:00,103.43,103.51,103.29,103.34,67600.0,76.1705,76.2294,76.0674,76.1043,67600.0
2012-09-21 12:30:00,103.31,103.4,103.23,103.26,46400.0,76.0822,76.1484,76.0232,76.0453,46400.0
2012-09-21 13:00:00,103.26,103.27,103.04,103.05,24800.0,76.0453,76.0527,75.8833,75.8907,24800.0
2012-09-21 13:30:00,103.05,103.09,103.01,103.05,37600.0,75.8907,75.9201,75.8612,75.8907,37600.0
2012-09-21 14:00:00,103.03,103.04,102.83,102.87,41900.0,75.876,75.8833,75.7287,75.7581,41900.0
2012-09-21 14:30:00,102.86,102.9,102.81,102.86,39100.0,75.7508,75.7802,75.7139,75.7508,39100.0
2012-09-21 15:00:00,102.86,102.9,102.55,102.55,121700.0,75.7508,75.7802,75.5225,75.5225,121700.0
2012-09-21 15:30:00,102.56,102.64,102.28,102.36,338100.0,75.5298,75.5887,75.3236,75.3825,338100.0
2012-09-24 09:30:00,102.75,102.95,102.22,102.52,132600.0,75.6697,75.817,75.2794,75.5004,132600.0
2012-09-24 10:00:00,102.49,102.61,102.27,102.56,64400.0,75.4783,75.5666,75.3163,75.5298,64400.0
2012-09-24 10:30:00,102.56,102.68,102.33,102.37,74100.0,75.5298,75.6182,75.3604,75.3899,74100.0
2012-09-24 11:00:00,102.37,102.54,102.33,102.34,65800.0,75.3899,75.5151,75.3604,75.3678,65800.0
2012-09-24 11:30:00,102.36,102.46,102.25,102.46,53000.0,75.3825,75.4562,75.3015,75.4562,53000.0
2012-09-24 12:00:00,102.44,102.51,102.41,102.45,44200.0,75.4415,75.493,75.4194,75.4488,44200.0
2012-09-24 12:30:00,102.43,102.47,102.36,102.45,40800.0,75.4341,75.4635,75.3825,75.4488,40800.0
2012-09-24 13:00:00,102.45,102.59,102.41,102.54,47100.0,75.4488,75.5519,75.4194,75.5151,47100.0
2012-09-24 13:30:00,102.53,102.61,102.49,102.54,72600.0,75.5077,75.5666,75.4783,75.5151,72600.0
2012-09-24 14:00:00,102.54,102.74,102.52,102.72,91100.0,75.5151,75.6624,75.5004,75.6477,91100.0
2012-09-24 14:30:00,102.72,102.95,102.72,102.81,61800.0,75.6477,75.817,75.6477,75.7139,61800.0
2012-09-24 15:00:00,102.84,102.89,102.74,102.81,61900.0,75.736,75.7729,75.6624,75.7139,61900.0
2012-09-24 15:30:00,102.79,102.8,102.5,102.55,212300.0,75.6992,75.7066,75.4856,75.5225,212300.0
2012-09-25 09:30:00,102.48,102.67,102.21,102.37,121800.0,75.4709,75.6108,75.2721,75.3899,121800.0
2012-09-25 10:00:00,102.4,102.89,102.36,102.89,81100.0,75.412,75.7729,75.3825,75.7729,81100.0
2012-09-25 10:30:00,102.9,103.11,102.77,102.84,68100.0,75.7802,75.9349,75.6845,75.736,68100.0
2012-09-25 11:00:00,102.83,102.97,102.78,102.84,68100.0,75.7287,75.8318,75.6918,75.736,68100.0
2012-09-25 11:30:00,102.84,103.07,102.83,103.0,32100.0,75.736,75.9054,75.7287,75.8539,32100.0
2012-09-25 12:00:00,102.99,103.03,102.8,102.84,33700.0,75.8465,75.876,75.7066,75.736,33700.0
2012-09-25 12:30:00,102.84,102.9,102.61,102.76,77000.0,75.736,75.7802,75.5666,75.6771,77000.0
2012-09-25 13:00:00,102.74,102.74,102.54,102.6,130400.0,75.6624,75.6624,75.5151,75.5593,130400.0
2012-09-25 13:30:00,102.59,102.74,102.55,102.69,50600.0,75.5519,75.6624,75.5225,75.6256,50600.0
2012-09-25 14:00:00,102.73,102.74,102.33,102.37,75000.0,75.655,75.6624,75.3604,75.3899,75000.0
2012-09-25 14:30:00,102.37,102.4,102.2,102.21,112400.0,75.3899,75.412,75.2647,75.2721,112400.0
2012-09-25 15:00:00,102.2,102.29,101.85,102.03,174900.0,75.2647,75.331,75.0069,75.1395,174900.0
2012-09-25 15:30:00,102.01,102.07,101.43,101.45,448900.0,75.1248,75.169,74.6976,74.7124,448900.0
2012-09-26 09:30:00,101.86,102.77,101.7,102.21,293700.0,75.0143,75.6845,74.8965,75.2721,293700.0
2012-09-26 10:00:00,102.25,102.29,101.8,101.9,84500.0,75.3015,75.331,74.9701,75.0438,84500.0
2012-09-26 10:30:00,101.91,102.01,101.33,101.38,91300.0,75.0511,75.1248,74.624,74.6608,91300.0
2012-09-26 11:00:00,101.36,101.72,101.36,101.6,93300.0,74.6461,74.9112,74.6461,74.8228,93300.0
2012-09-26 11:30:00,101.6,101.6,101.4,101.45,59500.0,74.8228,74.8228,74.6755,74.7124,59500.0
2012-09-26 12:00:00,101.44,101.48,101.24,101.32,65700.0,74.705,74.7345,74.5577,74.6166,65700.0
2012-09-26 12:30:00,101.31,101.34,101.14,101.34,58000.0,74.6093,74.6314,74.4841,74.6314,58000.0
2012-09-26 13:00:00,101.35,101.4,101.13,101.3,69600.0,74.6387,74.6755,74.4767,74.6019,69600.0
2012-09-26 13:30:00,101.3,101.43,101.18,101.22,70500.0,74.6019,74.6976,74.5135,74.543,70500.0
2012-09-26 14:00:00,101.2,101.4,101.14,101.14,88100.0,74.5283,74.6755,74.4841,74.4841,88100.0
2012-09-26 14:30:00,101.15,101.21,101.03,101.09,105100.0,74.4914,74.5356,74.4031,74.4472,105100.0
2012-09-26 15:00:00,101.1,101.17,100.98,101.1,151100.0,74.4546,74.5062,74.3662,74.4546,151100.0
2012-09-26 15:30:00,101.09,101.18,100.96,101.0,256700.0,74.4472,74.5135,74.3515,74.381,256700.0
2012-09-27 09:30:00,101.06,101.7,100.78,100.89,182300.0,74.4252,74.8965,74.219,74.3,182300.0
2012-09-27 10:00:00,100.89,101.0,100.58,100.65,110000.0,74.3,74.381,74.0717,74.1232,110000.0
2012-09-27 10:30:00,100.64,100.73,100.13,100.44,156600.0,74.1158,74.1821,73.7403,73.9686,156600.0
2012-09-27 11:00:00,100.44,100.53,100.23,100.43,90100.0,73.9686,74.0348,73.8139,73.9612,90100.0
2012-09-27 11:30:00,100.43,100.6,100.19,100.59,94000.0,73.9612,74.0864,73.7844,74.079,94000.0
2012-09-27 12:00:00,100.58,101.01,100.56,100.89,73600.0,74.0717,74.3883,74.0569,74.3,73600.0
2012-09-27 12:30:00,100.86,100.91,100.67,100.7,93500.0,74.2779,74.3147,74.1379,74.16,93500.0
2012-09-27 13:00:00,100.67,100.78,100.64,100.72,60500.0,74.1379,74.219,74.1158,74.1748,60500.0
2012-09-27 13:30:00,100.72,101.0,100.7,100.89,71900.0,74.1748,74.381,74.16,74.3,71900.0
2012-09-27 14:00:00,100.88,100.88,100.74,100.77,77000.0,74.2926,74.2926,74.1895,74.2116,77000.0
2012-09-27 14:30:00,100.78,100.84,100.44,100.46,112100.0,74.219,74.2631,73.9686,73.9833,112100.0
2012-09-27 15:00:00,100.46,100.63,100.46,100.59,150600.0,73.9833,74.1085,73.9833,74.079,150600.0
2012-09-27 15:30:00,100.59,100.61,100.19,100.32,378300.0,74.079,74.0938,73.7844,73.8802,378300.0
2012-09-28 09:30:00,100.22,100.46,99.75,100.0,195400.0,73.8065,73.9833,73.4604,73.6445,195400.0
2012-09-28 10:00:00,100.05,100.21,99.81,99.92,104500.0,73.6813,73.7992,73.5046,73.5856,104500.0
2012-09-28 10:30:00,99.95,100.17,99.83,99.92,78300.0,73.6077,73.7697,73.5193,73.5856,78300.0
2012-09-28 11:00:00,99.96,100.08,99.94,100.0,67100.0,73.6151,73.7034,73.6003,73.6445,67100.0
2012-09-28 11:30:00,100.01,100.29,100.0,100.18,77300.0,73.6519,73.8581,73.6445,73.7771,77300.0
2012-09-28 12:00:00,100.16,100.28,100.1,100.16,74700.0,73.7624,73.8507,73.7182,73.7624,74700.0
2012-09-28 12:30:00,100.19,100.3,100.19,100.25,61700.0,73.7844,73.8655,73.7844,73.8286,61700.0
2012-09-28 13:00:00,100.25,100.3,100.13,100.29,68600.0,73.8286,73.8655,73.7403,73.8581,68600.0
2012-09-28 13:30:00,100.29,100.43,100.2,100.22,94800.0,73.8581,73.9612,73.7918,73.8065,94800.0
2012-09-28 14:00:00,100.21,100.29,100.07,100.08,76100.0,73.7992,73.8581,73.6961,73.7034,76100.0
2012-09-28 14:30:00,100.09,100.29,100.0,100.23,110200.0,73.7108,73.8581,73.6445,73.8139,110200.0
2012-09-28 15:00:00,100.24,100.36,100.08,100.14,86700.0,73.8213,73.9096,73.7034,73.7476,86700.0
2012-09-28 15:30:00,100.15,100.41,100.06,100.12,302900.0,73.755,73.9465,73.6887,73.7329,302900.0
2012-10-01 09:30:00,100.63,101.29,100.29,100.86,161700.0,74.1085,74.5945,73.8581,74.2779,161700.0
2012-10-01 10:00:00,100.89,101.68,100.85,101.5,129100.0,74.3,74.8818,74.2705,74.7492,129100.0
2012-10-01 10:30:00,101.5,101.7,101.4,101.7,70300.0,74.7492,74.8965,74.6755,74.8965,70300.0
2012-10-01 11:00:00,101.7,101.87,101.53,101.67,97700.0,74.8965,75.0217,74.7713,74.8744,97700.0
2012-10-01 11:30:00,101.67,101.69,101.51,101.53,107700.0,74.8744,74.8891,74.7566,74.7713,107700.0
2012-10-01 12:00:00,101.54,101.56,101.23,101.43,72500.0,74.7786,74.7934,74.5504,74.6976,72500.0
2012-10-01 12:30:00,101.42,101.48,100.95,100.99,75100.0,74.6903,74.7345,74.3441,74.3736,75100.0
2012-10-01 13:00:00,100.99,101.0,100.67,100.85,162400.0,74.3736,74.381,74.1379,74.2705,162400.0
2012-10-01 13:30:00,100.84,100.86,100.38,100.8,129900.0,74.2631,74.2779,73.9244,74.2337,129900.0
2012-10-01 14:00:00,100.8,100.86,100.74,100.79,104000.0,74.2337,74.2779,74.1895,74.2263,104000.0
2012-10-01 14:30:00,100.81,100.92,100.76,100.88,115600.0,74.241,74.3221,74.2042,74.2926,115600.0
2012-10-01 15:00:00,100.88,100.91,100.34,100.55,145700.0,74.2926,74.3147,73.8949,74.0496,145700.0
2012-10-01 15:30:00,100.55,100.73,100.48,100.5,340200.0,74.0496,74.1821,73.998,74.0127,340200.0
2012-10-02 09:30:00,100.86,101.37,100.81,100.82,142300.0,74.2779,74.6535,74.241,74.2484,142300.0
2012-10-02 10:00:00,100.85,100.93,100.54,100.64,62800.0,74.2705,74.3294,74.0422,74.1158,62800.0
2012-10-02 10:30:00,100.66,100.83,100.44,100.44,55500.0,74.1306,74.2558,73.9686,73.9686,55500.0
2012-10-02 11:00:00,100.44,100.46,100.22,100.24,77200.0,73.9686,73.9833,73.8065,73.8213,77200.0
2012-10-02 11:30:00,100.25,100.38,99.86,100.01,80700.0,73.8286,73.9244,73.5414,73.6519,80700.0
2012-10-02 12:00:00,100.01,100.27,100.0,100.25,60400.0,73.6519,73.8434,73.6445,73.8286,60400.0
2012-10-02 12:30:00,100.25,100.32,100.08,100.26,54800.0,73.8286,73.8802,73.7034,73.836,54800.0
2012-10-02 13:00:00,100.26,100.33,100.14,100.17,55500.0,73.836,73.8876,73.7476,73.7697,55500.0
2012-10-02 13:30:00,100.18,100.26,100.08,100.15,66500.0,73.7771,73.836,73.7034,73.755,66500.0
2012-10-02 14:00:00,100.15,100.21,99.82,99.84,77500.0,73.755,73.7992,73.512,73.5267,77500.0
2012-10-02 14:30:00,99.84,99.96,99.76,99.77,67900.0,73.5267,73.6151,73.4678,73.4751,67900.0
2012-10-02 15:00:00,99.77,99.78,99.35,99.52,227000.0,73.4751,73.4825,73.1658,73.291,227000.0
2012-10-02 15:30:00,99.51,99.68,99.33,99.49,722700.0,73.2837,73.4089,73.1511,73.2689,722700.0
2012-10-03 09:30:00,99.25,99.4,98.75,98.93,448500.0,73.0922,73.2027,72.724,72.8565,448500.0
2012-10-03 10:00:00,98.95,99.22,98.83,99.17,262800.0,72.8713,73.0701,72.7829,73.0333,262800.0
2012-10-03 10:30:00,99.17,99.21,98.93,99.15,232700.0,73.0333,73.0627,72.8565,73.0185,232700.0
2012-10-03 11:00:00,99.14,99.65,99.0,99.49,256700.0,73.0112,73.3868,72.9081,73.2689,256700.0
2012-10-03 11:30:00,99.5,99.88,99.5,99.82,80500.0,73.2763,73.5562,73.2763,73.512,80500.0
2012-10-03 12:00:00,99.82,99.89,99.72,99.88,85800.0,73.512,73.5635,73.4383,73.5562,85800.0
2012-10-03 12:30:00,99.89,99.95,99.73,99.79,96000.0,73.5635,73.6077,73.4457,73.4899,96000.0
2012-10-03 13:00:00,99.78,99.79,99.63,99.64,86400.0,73.4825,73.4899,73.372,73.3794,86400.0
2012-10-03 13:30:00,99.64,99.66,99.21,99.42,101500.0,73.3794,73.3941,73.0627,73.2174,101500.0
2012-10-03 14:00:00,99.42,99.58,99.39,99.51,108000.0,73.2174,73.3352,73.1953,73.2837,108000.0
2012-10-03 14:30:00,99.51,99.76,99.49,99.68,90400.0,73.2837,73.4678,73.2689,73.4089,90400.0
2012-10-03 15:00:00,99.69,99.73,99.59,99.7,146700.0,73.4162,73.4457,73.3426,73.4236,146700.0
2012-10-03 15:30:00,99.7,99.74,99.55,99.61,332800.0,73.4236,73.453,73.3131,73.3573,332800.0
2012-10-04 09:30:00,99.98,100.81,99.96,100.73,311400.0,73.6298,74.241,73.6151,74.1821,311400.0
2012-10-04 10:00:00,100.74,101.31,100.61,100.82,200100.0,74.1895,74.6093,74.0938,74.2484,200100.0
2012-10-04 10:30:00,100.79,100.86,100.63,100.78,159900.0,74.2263,74.2779,74.1085,74.219,159900.0
2012-10-04 11:00:00,100.76,100.87,100.41,100.51,132600.0,74.2042,74.2852,73.9465,74.0201,132600.0
2012-10-04 11:30:00,100.51,100.77,100.42,100.75,55700.0,74.0201,74.2116,73.9538,74.1969,55700.0
2012-10-04 12:00:00,100.77,101.23,100.74,101.12,79000.0,74.2116,74.5504,74.1895,74.4693,79000.0
2012-10-04 12:30:00,101.14,101.32,101.12,101.32,51900.0,74.4841,74.6166,74.4693,74.6166,51900.0
2012-10-04 13:00:00,101.34,101.48,101.26,101.46,60900.0,74.6314,74.7345,74.5724,74.7197,60900.0
2012-10-04 13:30:00,101.46,101.6,101.41,101.6,97700.0,74.7197,74.8228,74.6829,74.8228,97700.0
2012-10-04 14:00:00,101.59,101.59,101.41,101.54,109300.0,74.8155,74.8155,74.6829,74.7786,109300.0
2012-10-04 14:30:00,101.53,101.61,101.4,101.41,122200.0,74.7713,74.8302,74.6755,74.6829,122200.0
2012-10-04 15:00:00,101.41,101.69,101.34,101.52,149800.0,74.6829,74.8891,74.6314,74.7639,149800.0
2012-10-04 15:30:00,101.53,101.63,101.35,101.47,348200.0,74.7713,74.8449,74.6387,74.7271,348200.0
2012-10-05 09:30:00,101.8,102.0,101.67,101.86,124500.0,74.9701,75.1174,74.8744,75.0143,124500.0
2012-10-05 10:00:00,101.86,102.39,101.73,102.25,96600.0,75.0143,75.4046,74.9186,75.3015,96600.0
2012-10-05 10:30:00,102.26,102.4,101.9,101.98,99800.0,75.3089,75.412,75.0438,75.1027,99800.0
2012-10-05 11:00:00,101.98,102.19,101.93,102.1,48100.0,75.1027,75.2573,75.0659,75.1911,48100.0
2012-10-05 11:30:00,102.09,102.25,102.02,102.22,77300.0,75.1837,75.3015,75.1321,75.2794,77300.0
2012-10-05 12:00:00,102.23,102.24,102.05,102.13,72800.0,75.2868,75.2942,75.1542,75.2132,72800.0
2012-10-05 12:30:00,102.13,102.21,101.89,101.9,54500.0,75.2132,75.2721,75.0364,75.0438,54500.0
2012-10-05 13:00:00,101.9,102.12,101.9,101.95,42500.0,75.0438,75.2058,75.0438,75.0806,42500.0
2012-10-05 13:30:00,101.96,101.98,101.8,101.96,45300.0,75.088,75.1027,74.9701,75.088,45300.0
2012-10-05 14:00:00,101.97,102.07,101.89,102.07,46700.0,75.0953,75.169,75.0364,75.169,46700.0
2012-10-05 14:30:00,102.07,102.07,101.68,101.71,94000.0,75.169,75.169,74.8818,74.9038,94000.0
2012-10-05 15:00:00,101.71,101.9,101.66,101.84,85700.0,74.9038,75.0438,74.867,74.9996,85700.0
2012-10-05 15:30:00,101.84,101.86,101.54,101.8,175400.0,74.9996,75.0143,74.7786,74.9701,175400.0
2012-10-08 09:30:00,101.59,101.77,101.12,101.24,148000.0,74.8155,74.948,74.4693,74.5577,148000.0
2012-10-08 10:00:00,101.25,101.42,101.06,101.38,63700.0,74.5651,74.6903,74.4252,74.6608,63700.0
2012-10-08 10:30:00,101.42,101.59,101.27,101.49,37800.0,74.6903,74.8155,74.5798,74.7418,37800.0
2012-10-08 11:00:00,101.46,101.49,101.14,101.28,41500.0,74.7197,74.7418,74.4841,74.5872,41500.0
2012-10-08 11:30:00,101.27,101.3,101.1,101.26,56000.0,74.5798,74.6019,74.4546,74.5724,56000.0
2012-10-08 12:00:00,101.24,101.35,101.2,101.31,25600.0,74.5577,74.6387,74.5283,74.6093,25600.0
2012-10-08 12:30:00,101.31,101.42,101.25,101.41,19300.0,74.6093,74.6903,74.5651,74.6829,19300.0
2012-10-08 13:00:00,101.39,101.59,101.36,101.47,26600.0,74.6682,74.8155,74.6461,74.7271,26600.0
2012-10-08 13:30:00,101.5,101.56,101.33,101.36,46800.0,74.7492,74.7934,74.624,74.6461,46800.0
2012-10-08 14:00:00,101.32,101.44,101.32,101.36,45000.0,74.6166,74.705,74.6166,74.6461,45000.0
2012-10-08 14:30:00,101.35,101.39,101.29,101.33,40100.0,74.6387,74.6682,74.5945,74.624,40100.0
2012-10-08 15:00:00,101.34,101.42,101.26,101.39,55300.0,74.6314,74.6903,74.5724,74.6682,55300.0
2012-10-08 15:30:00,101.39,101.4,101.27,101.35,122900.0,74.6682,74.6755,74.5798,74.6387,122900.0
2012-10-09 09:30:00,101.35,101.7,101.04,101.38,115700.0,74.6387,74.8965,74.4104,74.6608,115700.0
2012-10-09 10:00:00,101.41,101.77,101.35,101.45,75800.0,74.6829,74.948,74.6387,74.7124,75800.0
2012-10-09 10:30:00,101.38,101.45,100.77,100.85,109200.0,74.6608,74.7124,74.2116,74.2705,109200.0
2012-10-09 11:00:00,100.84,101.0,100.58,100.62,96100.0,74.2631,74.381,74.0717,74.1011,96100.0
2012-10-09 11:30:00,100.59,100.67,100.38,100.59,79800.0,74.079,74.1379,73.9244,74.079,79800.0
2012-10-09 12:00:00,100.59,100.7,100.43,100.58,69000.0,74.079,74.16,73.9612,74.0717,69000.0
2012-10-09 12:30:00,100.58,100.61,100.29,100.35,55700.0,74.0717,74.0938,73.8581,73.9023,55700.0
2012-10-09 13:00:00,100.35,100.57,100.31,100.45,48600.0,73.9023,74.0643,73.8728,73.9759,48600.0
2012-10-09 13:30:00,100.46,100.5,100.2,100.22,80000.0,73.9833,74.0127,73.7918,73.8065,80000.0
2012-10-09 14:00:00,100.22,100.27,100.01,100.03,75600.0,73.8065,73.8434,73.6519,73.6666,75600.0
2012-10-09 14:30:00,100.04,100.16,99.9,100.16,102200.0,73.674,73.7624,73.5709,73.7624,102200.0
2012-10-09 15:00:00,100.16,100.23,99.99,100.0,121000.0,73.7624,73.8139,73.6372,73.6445,121000.0
2012-10-09 15:30:00,100.01,100.08,99.56,99.62,379200.0,73.6519,73.7034,73.3205,73.3647,379200.0
2012-10-10 09:30:00,102.4,103.95,101.59,103.75,916300.0,75.412,76.5535,74.8155,76.4062,916300.0
2012-10-10 10:00:00,103.81,104.28,103.41,103.96,788000.0,76.4504,76.7965,76.1558,76.5608,788000.0
2012-10-10 10:30:00,104.01,104.34,103.72,104.2,612500.0,76.5977,76.8407,76.3841,76.7376,612500.0
2012-10-10 11:00:00,104.19,104.43,103.81,104.02,425600.0,76.7302,76.907,76.4504,76.605,425600.0
2012-10-10 11:30:00,104.01,104.12,103.65,103.86,204700.0,76.5977,76.6787,76.3325,76.4872,204700.0
2012-10-10 12:00:00,103.86,104.02,103.23,103.29,332700.0,76.4872,76.605,76.0232,76.0674,332700.0
2012-10-10 12:30:00,103.29,103.49,102.77,102.92,251900.0,76.0674,76.2147,75.6845,75.7949,251900.0
2012-10-10 13:00:00,102.92,103.01,102.73,102.79,257000.0,75.7949,75.8612,75.655,75.6992,257000.0
2012-10-10 13:30:00,102.77,102.8,102.24,102.38,272600.0,75.6845,75.7066,75.2942,75.3973,272600.0
2012-10-10 14:00:00,102.42,102.78,102.2,102.29,247900.0,75.4267,75.6918,75.2647,75.331,247900.0
2012-10-10 14:30:00,102.29,102.29,101.51,101.65,235200.0,75.331,75.331,74.7566,74.8597,235200.0
2012-10-10 15:00:00,101.65,101.83,101.41,101.56,307800.0,74.8597,74.9922,74.6829,74.7934,307800.0
2012-10-10 15:30:00,101.56,101.59,101.3,101.53,579400.0,74.7934,74.8155,74.6019,74.7713,579400.0
2012-10-11 09:30:00,101.83,102.0,100.56,101.17,594300.0,74.9922,75.1174,74.0569,74.5062,594300.0
2012-10-11 10:00:00,101.19,101.27,100.84,100.84,388300.0,74.5209,74.5798,74.2631,74.2631,388300.0
2012-10-11 10:30:00,100.85,100.94,100.62,100.76,209600.0,74.2705,74.3368,74.1011,74.2042,209600.0
2012-10-11 11:00:00,100.76,100.79,100.47,100.52,190900.0,74.2042,74.2263,73.9907,74.0275,190900.0
2012-10-11 11:30:00,100.51,100.77,100.38,100.5,113800.0,74.0201,74.2116,73.9244,74.0127,113800.0
2012-10-11 12:00:00,100.53,100.63,100.26,100.33,116000.0,74.0348,74.1085,73.836,73.8876,116000.0
2012-10-11 12:30:00,100.33,100.42,100.26,100.36,167300.0,73.8876,73.9538,73.836,73.9096,167300.0
2012-10-11 13:00:00,100.36,100.43,100.19,100.33,163600.0,73.9096,73.9612,73.7844,73.8876,163600.0
2012-10-11 13:30:00,100.33,100.33,99.93,99.94,143600.0,73.8876,73.8876,73.593,73.6003,143600.0
2012-10-11 14:00:00,99.94,100.04,99.8,99.83,194500.0,73.6003,73.674,73.4972,73.5193,194500.0
2012-10-11 14:30:00,99.83,99.83,99.7,99.71,149000.0,73.5193,73.5193,73.4236,73.431,149000.0
2012-10-11 15:00:00,99.72,99.83,99.52,99.53,303600.0,73.4383,73.5193,73.291,73.2984,303600.0
2012-10-11 15:30:00,99.55,99.56,98.3,98.31,1734500.0,73.3131,73.3205,72.3926,72.3999,1734500.0
2012-10-12 09:30:00,98.3,98.48,96.87,96.88,1635700.0,72.3926,72.5251,71.3395,71.3468,1635700.0
2012-10-12 10:00:00,96.88,97.01,96.18,96.72,2101800.0,71.3468,71.4426,70.8313,71.229,2101800.0
2012-10-12 10:30:00,96.72,97.78,96.57,97.49,826800.0,71.229,72.0096,71.1185,71.796,826800.0
2012-10-12 11:00:00,97.47,97.79,97.14,97.54,354800.0,71.7813,72.017,71.5383,71.8329,354800.0
2012-10-12 11:30:00,97.53,97.6,97.0,97.41,320500.0,71.8255,71.8771,71.4352,71.7371,320500.0
2012-10-12 12:00:00,97.41,97.6,97.35,97.53,189300.0,71.7371,71.8771,71.6929,71.8255,189300.0
2012-10-12 12:30:00,97.53,97.7,97.43,97.59,192900.0,71.8255,71.9507,71.7519,71.8697,192900.0
2012-10-12 13:00:00,97.61,97.8,97.53,97.79,169800.0,71.8844,72.0243,71.8255,72.017,169800.0
2012-10-12 13:30:00,97.8,97.8,97.51,97.7,126700.0,72.0243,72.0243,71.8108,71.9507,126700.0
2012-10-12 14:00:00,97.71,97.73,97.58,97.61,168200.0,71.9581,71.9728,71.8623,71.8844,168200.0
2012-10-12 14:30:00,97.62,97.8,97.55,97.73,211700.0,71.8918,72.0243,71.8402,71.9728,211700.0
2012-10-12 15:00:00,97.73,97.82,97.67,97.8,233400.0,71.9728,72.0391,71.9286,72.0243,233400.0
2012-10-12 15:30:00,97.8,97.81,97.53,97.56,593800.0,72.0243,72.0317,71.8255,71.8476,593800.0
2012-10-15 09:30:00,98.07,98.13,97.6,97.63,432800.0,72.2232,72.2674,71.8771,71.8991,432800.0
2012-10-15 10:00:00,97.67,97.67,97.36,97.42,222900.0,71.9286,71.9286,71.7003,71.7445,222900.0
2012-10-15 10:30:00,97.4,97.77,97.29,97.71,294100.0,71.7298,72.0023,71.6488,71.9581,294100.0
2012-10-15 11:00:00,97.7,97.87,97.7,97.83,155500.0,71.9507,72.0759,71.9507,72.0464,155500.0
2012-10-15 11:30:00,97.82,97.98,97.78,97.85,184300.0,72.0391,72.1569,72.0096,72.0612,184300.0
2012-10-15 12:00:00,97.84,97.87,97.76,97.86,87400.0,72.0538,72.0759,71.9949,72.0685,87400.0
2012-10-15 12:30:00,97.86,97.89,97.52,97.59,235000.0,72.0685,72.0906,71.8181,71.8697,235000.0
2012-10-15 13:00:00,97.59,97.67,97.45,97.47,110500.0,71.8697,71.9286,71.7666,71.7813,110500.0
2012-10-15 13:30:00,97.48,97.51,97.42,97.45,91400.0,71.7887,71.8108,71.7445,71.7666,91400.0
2012-10-15 14:00:00,97.45,97.64,97.27,97.32,141000.0,71.7666,71.9065,71.634,71.6709,141000.0
2012-10-15 14:30:00,97.32,97.33,96.91,97.0,235100.0,71.6709,71.6782,71.3689,71.4352,235100.0
2012-10-15 15:00:00,97.0,97.09,96.85,96.93,273200.0,71.4352,71.5015,71.3247,71.3836,273200.0
2012-10-15 15:30:00,96.92,96.95,96.44,96.52,1078100.0,71.3763,71.3984,71.0228,71.0817,1078100.0
2012-10-16 09:30:00,96.97,97.0,96.51,96.58,425400.0,71.4131,71.4352,71.0743,71.1259,425400.0
2012-10-16 10:00:00,96.59,96.79,96.53,96.6,322500.0,71.1332,71.2805,71.0891,71.1406,322500.0
2012-10-16 10:30:00,96.6,96.8,96.58,96.75,174800.0,71.1406,71.2879,71.1259,71.2511,174800.0
2012-10-16 11:00:00,96.74,96.76,96.73,96.76,310300.0,71.2437,71.2584,71.2363,71.2584,310300.0
2012-10-16 11:30:00,96.75,96.98,96.73,96.98,247500.0,71.2511,71.4205,71.2363,71.4205,247500.0
2012-10-16 12:00:00,96.98,97.09,96.9,97.06,363200.0,71.4205,71.5015,71.3615,71.4794,363200.0
2012-10-16 12:30:00,97.06,97.41,97.06,97.39,111600.0,71.4794,71.7371,71.4794,71.7224,111600.0
2012-10-16 13:00:00,97.39,97.4,97.32,97.34,101800.0,71.7224,71.7298,71.6709,71.6856,101800.0
2012-10-16 13:30:00,97.35,97.52,97.31,97.49,189300.0,71.6929,71.8181,71.6635,71.796,189300.0
2012-10-16 14:00:00,97.5,97.51,97.36,97.4,155600.0,71.8034,71.8108,71.7003,71.7298,155600.0
2012-10-16 14:30:00,97.4,97.41,97.38,97.4,127100.0,71.7298,71.7371,71.715,71.7298,127100.0
2012-10-16 15:00:00,97.4,97.41,97.19,97.21,230100.0,71.7298,71.7371,71.5751,71.5898,230100.0
2012-10-16 15:30:00,97.21,97.21,97.0,97.01,711300.0,71.5898,71.5898,71.4352,71.4426,711300.0
2012-10-17 09:30:00,97.15,97.36,96.88,96.98,383600.0,71.5457,71.7003,71.3468,71.4205,383600.0
2012-10-17 10:00:00,96.98,97.11,96.89,97.06,327000.0,71.4205,71.5162,71.3542,71.4794,327000.0
2012-10-17 10:30:00,97.05,97.11,96.93,96.98,364000.0,71.472,71.5162,71.3836,71.4205,364000.0
2012-10-17 11:00:00,96.98,96.99,96.9,96.94,122700.0,71.4205,71.4278,71.3615,71.391,122700.0
2012-10-17 11:30:00,96.93,96.98,96.8,96.87,135600.0,71.3836,71.4205,71.2879,71.3395,135600.0
2012-10-17 12:00:00,96.87,96.99,96.73,96.93,140000.0,71.3395,71.4278,71.2363,71.3836,140000.0
2012-10-17 12:30:00,96.93,96.97,96.85,96.95,106200.0,71.3836,71.4131,71.3247,71.3984,106200.0
2012-10-17 13:00:00,96.95,96.96,96.84,96.84,96700.0,71.3984,71.4057,71.3174,71.3174,96700.0
2012-10-17 13:30:00,96.85,96.88,95.84,95.84,545900.0,71.3247,71.3468,70.5809,70.5809,545900.0
2012-10-17 14:00:00,95.83,96.45,95.78,96.41,492400.0,70.5735,71.0301,70.5367,71.0007,492400.0
2012-10-17 14:30:00,96.41,96.66,96.41,96.6,170800.0,71.0007,71.1848,71.0007,71.1406,170800.0
2012-10-17 15:00:00,96.6,97.0,96.58,96.99,243000.0,71.1406,71.4352,71.1259,71.4278,243000.0
2012-10-17 15:30:00,97.0,97.0,96.72,96.78,494900.0,71.4352,71.4352,71.229,71.2732,494900.0
2012-10-18 09:30:00,96.87,97.36,96.69,96.89,322900.0,71.3395,71.7003,71.2069,71.3542,322900.0
2012-10-18 10:00:00,96.87,96.95,96.5,96.58,129500.0,71.3395,71.3984,71.067,71.1259,129500.0
2012-10-18 10:30:00,96.57,96.58,96.3,96.32,139600.0,71.1185,71.1259,70.9197,70.9344,139600.0
2012-10-18 11:00:00,96.33,96.38,96.26,96.3,148700.0,70.9418,70.9786,70.8902,70.9197,148700.0
2012-10-18 11:30:00,96.31,96.4,96.25,96.37,158000.0,70.927,70.9933,70.8829,70.9712,158000.0
2012-10-18 12:00:00,96.38,96.62,96.38,96.58,114100.0,70.9786,71.1553,70.9786,71.1259,114100.0
2012-10-18 12:30:00,96.58,96.69,96.38,96.51,171300.0,71.1259,71.2069,70.9786,71.0743,171300.0
2012-10-18 13:00:00,96.49,96.58,96.4,96.55,138000.0,71.0596,71.1259,70.9933,71.1038,138000.0
2012-10-18 13:30:00,96.53,96.56,96.28,96.37,122700.0,71.0891,71.1112,70.9049,70.9712,122700.0
2012-10-18 14:00:00,96.39,96.54,96.34,96.42,143900.0,70.986,71.0964,70.9491,71.0081,143900.0
2012-10-18 14:30:00,96.41,96.43,96.26,96.33,148300.0,71.0007,71.0154,70.8902,70.9418,148300.0
2012-10-18 15:00:00,96.35,96.47,96.32,96.41,235000.0,70.9565,71.0449,70.9344,71.0007,235000.0
2012-10-18 15:30:00,96.42,96.5,96.31,96.34,447500.0,71.0081,71.067,70.927,70.9491,447500.0
2012-10-19 09:30:00,96.06,96.23,95.78,95.91,739000.0,70.7429,70.8681,70.5367,70.6325,739000.0
2012-10-19 10:00:00,95.9,95.97,95.65,95.81,128900.0,70.6251,70.6766,70.441,70.5588,128900.0
2012-10-19 10:30:00,95.8,95.83,95.64,95.71,90800.0,70.5515,70.5735,70.4336,70.4852,90800.0
2012-10-19 11:00:00,95.7,95.74,95.29,95.35,170300.0,70.4778,70.5073,70.1759,70.2201,170300.0
2012-10-19 11:30:00,95.34,95.47,95.06,95.13,167900.0,70.2127,70.3084,70.0065,70.058,167900.0
2012-10-19 12:00:00,95.13,95.16,94.81,94.85,141400.0,70.058,70.0801,69.8224,69.8518,141400.0
2012-10-19 12:30:00,94.85,94.99,94.8,94.9,91600.0,69.8518,69.9549,69.815,69.8887,91600.0
2012-10-19 13:00:00,94.9,95.0,94.79,94.84,94700.0,69.8887,69.9623,69.8076,69.8445,94700.0
2012-10-19 13:30:00,94.85,94.9,94.46,94.8,301600.0,69.8518,69.8887,69.5646,69.815,301600.0
2012-10-19 14:00:00,94.79,94.9,94.54,94.63,181200.0,69.8076,69.8887,69.6235,69.6898,181200.0
2012-10-19 14:30:00,94.63,94.91,94.63,94.89,135600.0,69.6898,69.896,69.6898,69.8813,135600.0
2012-10-19 15:00:00,94.88,95.19,94.76,95.05,187500.0,69.8739,70.1022,69.7856,69.9991,187500.0
2012-10-19 15:30:00,95.05,95.06,94.77,94.77,651300.0,69.9991,70.0065,69.7929,69.7929,651300.0
2012-10-22 09:30:00,94.68,94.84,94.13,94.68,501900.0,69.7266,69.8445,69.3216,69.7266,501900.0
2012-10-22 10:00:00,94.67,94.8,94.58,94.68,177700.0,69.7193,69.815,69.653,69.7266,177700.0
2012-10-22 10:30:00,94.68,94.73,94.48,94.69,205400.0,69.7266,69.7635,69.5793,69.734,205400.0
2012-10-22 11:00:00,94.68,94.88,94.63,94.75,157600.0,69.7266,69.8739,69.6898,69.7782,157600.0
2012-10-22 11:30:00,94.77,94.77,94.64,94.71,200000.0,69.7929,69.7929,69.6972,69.7487,200000.0
2012-10-22 12:00:00,94.7,94.81,94.53,94.58,97400.0,69.7414,69.8224,69.6162,69.653,97400.0
2012-10-22 12:30:00,94.58,94.78,94.56,94.69,75100.0,69.653,69.8003,69.6383,69.734,75100.0
2012-10-22 13:00:00,94.67,94.74,94.4,94.41,77900.0,69.7193,69.7708,69.5204,69.5278,77900.0
2012-10-22 13:30:00,94.41,94.49,94.14,94.27,113700.0,69.5278,69.5867,69.329,69.4247,113700.0
2012-10-22 14:00:00,94.27,94.35,94.23,94.27,97800.0,69.4247,69.4836,69.3952,69.4247,97800.0
2012-10-22 14:30:00,94.28,94.43,94.22,94.41,91400.0,69.4321,69.5425,69.3879,69.5278,91400.0
2012-10-22 15:00:00,94.43,94.71,94.37,94.7,167300.0,69.5425,69.7487,69.4983,69.7414,167300.0
2012-10-22 15:30:00,94.7,95.32,94.53,94.99,673600.0,69.7414,70.198,69.6162,69.9549,673600.0
2012-10-23 09:30:00,94.47,94.72,94.26,94.33,180200.0,69.572,69.7561,69.4173,69.4689,180200.0
2012-10-23 10:00:00,94.33,94.45,94.01,94.19,138400.0,69.4689,69.5573,69.2332,69.3658,138400.0
2012-10-23 10:30:00,94.2,94.24,93.84,94.22,184400.0,69.3731,69.4026,69.108,69.3879,184400.0
2012-10-23 11:00:00,94.23,94.56,94.2,94.5,231200.0,69.3952,69.6383,69.3731,69.5941,231200.0
2012-10-23 11:30:00,94.49,94.66,94.4,94.57,118800.0,69.5867,69.7119,69.5204,69.6456,118800.0
2012-10-23 12:00:00,94.58,94.97,94.53,94.91,195800.0,69.653,69.9402,69.6162,69.896,195800.0
2012-10-23 12:30:00,94.91,94.96,94.62,94.96,137900.0,69.896,69.9328,69.6824,69.9328,137900.0
2012-10-23 13:00:00,94.97,95.31,94.87,95.28,236400.0,69.9402,70.1906,69.8666,70.1685,236400.0
2012-10-23 13:30:00,95.29,95.56,95.22,95.49,213500.0,70.1759,70.3747,70.1243,70.3232,213500.0
2012-10-23 14:00:00,95.49,95.69,95.33,95.58,257100.0,70.3232,70.4704,70.2053,70.3894,257100.0
2012-10-23 14:30:00,95.59,95.81,95.44,95.7,253600.0,70.3968,70.5588,70.2863,70.4778,253600.0
2012-10-23 15:00:00,95.71,95.75,95.48,95.51,273100.0,70.4852,70.5146,70.3158,70.3379,273100.0
2012-10-23 15:30:00,95.51,95.62,95.12,95.18,541000.0,70.3379,70.4189,70.0507,70.0949,541000.0
2012-10-24 09:30:00,95.04,95.65,94.5,95.64,537600.0,69.9918,70.441,69.5941,70.4336,537600.0
2012-10-24 10:00:00,95.62,96.05,95.62,96.01,483900.0,70.4189,70.7356,70.4189,70.7061,483900.0
2012-10-24 10:30:00,96.0,96.25,95.97,96.13,548800.0,70.6987,70.8829,70.6766,70.7945,548800.0
2012-10-24 11:00:00,96.13,96.22,96.01,96.08,210700.0,70.7945,70.8608,70.7061,70.7577,210700.0
2012-10-24 11:30:00,96.08,96.1,95.95,96.01,234300.0,70.7577,70.7724,70.6619,70.7061,234300.0
2012-10-24 12:00:00,96.01,96.18,95.96,96.07,273200.0,70.7061,70.8313,70.6693,70.7503,273200.0
2012-10-24 12:30:00,96.07,96.15,95.97,96.0,193400.0,70.7503,70.8092,70.6766,70.6987,193400.0
2012-10-24 13:00:00,96.0,96.05,95.9,95.95,229500.0,70.6987,70.7356,70.6251,70.6619,229500.0
2012-10-24 13:30:00,95.94,95.94,95.78,95.86,116300.0,70.6546,70.6546,70.5367,70.5956,116300.0
2012-10-24 14:00:00,95.86,95.96,95.56,95.85,169900.0,70.5956,70.6693,70.3747,70.5883,169900.0
2012-10-24 14:30:00,95.84,95.88,95.56,95.57,183100.0,70.5809,70.6104,70.3747,70.3821,183100.0
2012-10-24 15:00:00,95.57,95.71,95.34,95.45,342200.0,70.3821,70.4852,70.2127,70.2937,342200.0
2012-10-24 15:30:00,95.46,95.72,95.36,95.63,447500.0,70.3011,70.4925,70.2274,70.4263,447500.0
2012-10-25 09:30:00,96.0,96.26,95.78,96.14,273800.0,70.6987,70.8902,70.5367,70.8018,273800.0
2012-10-25 10:00:00,96.1,96.12,95.85,95.99,196800.0,70.7724,70.7871,70.5883,70.6914,196800.0
2012-10-25 10:30:00,95.98,96.05,95.77,96.04,308800.0,70.684,70.7356,70.5294,70.7282,308800.0
2012-10-25 11:00:00,96.0,96.14,95.93,95.97,143900.0,70.6987,70.8018,70.6472,70.6766,143900.0
2012-10-25 11:30:00,95.98,96.05,95.83,95.96,156000.0,70.684,70.7356,70.5735,70.6693,156000.0
2012-10-25 12:00:00,95.97,96.05,95.87,95.93,90700.0,70.6766,70.7356,70.603,70.6472,90700.0
2012-10-25 12:30:00,95.94,96.15,95.85,96.15,113200.0,70.6546,70.8092,70.5883,70.8092,113200.0
2012-10-25 13:00:00,96.13,96.27,96.08,96.24,168700.0,70.7945,70.8976,70.7577,70.8755,168700.0
2012-10-25 13:30:00,96.25,96.38,96.16,96.33,97800.0,70.8829,70.9786,70.8166,70.9418,97800.0
2012-10-25 14:00:00,96.33,96.37,96.26,96.34,92200.0,70.9418,70.9712,70.8902,70.9491,92200.0
2012-10-25 14:30:00,96.34,96.49,96.31,96.44,146400.0,70.9491,71.0596,70.927,71.0228,146400.0
2012-10-25 15:00:00,96.44,96.5,96.33,96.48,284400.0,71.0228,71.067,70.9418,71.0522,284400.0
2012-10-25 15:30:00,96.48,96.63,96.38,96.61,472100.0,71.0522,71.1627,70.9786,71.148,472100.0
2012-10-26 09:30:00,96.42,96.66,96.12,96.65,344300.0,71.0081,71.1848,70.7871,71.1774,344300.0
2012-10-26 10:00:00,96.66,96.95,96.59,96.75,228900.0,71.1848,71.3984,71.1332,71.2511,228900.0
2012-10-26 10:30:00,96.74,96.9,96.66,96.74,251100.0,71.2437,71.3615,71.1848,71.2437,251100.0
2012-10-26 11:00:00,96.73,96.73,96.31,96.55,167300.0,71.2363,71.2363,70.927,71.1038,167300.0
2012-10-26 11:30:00,96.53,96.65,96.44,96.53,88800.0,71.0891,71.1774,71.0228,71.0891,88800.0
2012-10-26 12:00:00,96.51,96.52,96.29,96.51,89700.0,71.0743,71.0817,70.9123,71.0743,89700.0
2012-10-26 12:30:00,96.52,96.84,96.37,96.75,124200.0,71.0817,71.3174,70.9712,71.2511,124200.0
2012-10-26 13:00:00,96.77,96.77,96.44,96.5,130400.0,71.2658,71.2658,71.0228,71.067,130400.0
2012-10-26 13:30:00,96.49,96.97,96.48,96.9,136700.0,71.0596,71.4131,71.0522,71.3615,136700.0
2012-10-26 14:00:00,96.91,97.02,96.85,96.99,179300.0,71.3689,71.4499,71.3247,71.4278,179300.0
2012-10-26 14:30:00,96.98,97.18,96.9,97.05,150500.0,71.4205,71.5677,71.3615,71.472,150500.0
2012-10-26 15:00:00,97.05,97.52,96.99,97.26,446800.0,71.472,71.8181,71.4278,71.6267,446800.0
2012-10-26 15:30:00,97.27,97.33,96.92,96.94,368300.0,71.634,71.6782,71.3763,71.391,368300.0
2012-10-31 09:30:00,97.62,98.2,97.4,98.2,411100.0,71.8918,72.3189,71.7298,72.3189,411100.0
2012-10-31 10:00:00,98.18,98.35,98.06,98.28,251100.0,72.3042,72.4294,72.2158,72.3778,251100.0
2012-10-31 10:30:00,98.26,98.35,97.9,98.14,295500.0,72.3631,72.4294,72.098,72.2747,295500.0
2012-10-31 11:00:00,98.15,98.15,97.76,98.02,196300.0,72.2821,72.2821,71.9949,72.1864,196300.0
2012-10-31 11:30:00,98.03,98.17,97.91,97.97,106600.0,72.1937,72.2968,72.1054,72.1495,106600.0
2012-10-31 12:00:00,97.95,98.19,97.85,97.85,185700.0,72.1348,72.3116,72.0612,72.0612,185700.0
2012-10-31 12:30:00,97.85,98.15,97.82,98.03,172500.0,72.0612,72.2821,72.0391,72.1937,172500.0
2012-10-31 13:00:00,98.03,98.09,97.78,98.07,147700.0,72.1937,72.2379,72.0096,72.2232,147700.0
2012-10-31 13:30:00,98.07,98.2,97.96,98.16,142400.0,72.2232,72.3189,72.1422,72.2895,142400.0
2012-10-31 14:00:00,98.17,98.4,98.17,98.35,141500.0,72.2968,72.4662,72.2968,72.4294,141500.0
2012-10-31 14:30:00,98.33,98.42,98.3,98.39,188300.0,72.4147,72.4809,72.3926,72.4588,188300.0
2012-10-31 15:00:00,98.38,98.78,98.32,98.66,350000.0,72.4515,72.7461,72.4073,72.6577,350000.0
2012-10-31 15:30:00,98.66,98.72,98.3,98.47,452300.0,72.6577,72.7019,72.3926,72.5178,452300.0
2012-11-01 09:30:00,98.59,98.8,97.84,98.1,343200.0,72.6061,72.7608,72.0538,72.2453,343200.0
2012-11-01 10:00:00,98.15,98.31,97.7,97.95,327400.0,72.2821,72.3999,71.9507,72.1348,327400.0
2012-11-01 10:30:00,97.92,98.16,97.69,98.11,206700.0,72.1127,72.2895,71.9433,72.2526,206700.0
2012-11-01 11:00:00,98.1,98.11,97.9,98.04,201900.0,72.2453,72.2526,72.098,72.2011,201900.0
2012-11-01 11:30:00,98.04,98.36,98.03,98.12,150300.0,72.2011,72.4368,72.1937,72.26,150300.0
2012-11-01 12:00:00,98.12,98.2,98.04,98.12,118500.0,72.26,72.3189,72.2011,72.26,118500.0
2012-11-01 12:30:00,98.13,98.19,98.02,98.07,113800.0,72.2674,72.3116,72.1864,72.2232,113800.0
2012-11-01 13:00:00,98.07,98.1,97.82,97.85,114500.0,72.2232,72.2453,72.0391,72.0612,114500.0
2012-11-01 13:30:00,97.85,98.08,97.81,97.93,110700.0,72.0612,72.2305,72.0317,72.1201,110700.0
2012-11-01 14:00:00,97.93,97.93,97.77,97.78,103000.0,72.1201,72.1201,72.0023,72.0096,103000.0
2012-11-01 14:30:00,97.79,97.83,97.58,97.79,182800.0,72.017,72.0464,71.8623,72.017,182800.0
2012-11-01 15:00:00,97.8,97.84,97.52,97.59,133000.0,72.0243,72.0538,71.8181,71.8697,133000.0
2012-11-01 15:30:00,97.59,97.6,97.13,97.18,585900.0,71.8697,71.8771,71.5309,71.5677,585900.0
2012-11-02 09:30:00,97.85,98.12,97.11,97.28,227800.0,72.0612,72.26,71.5162,71.6414,227800.0
2012-11-02 10:00:00,97.32,97.4,97.16,97.37,263000.0,71.6709,71.7298,71.553,71.7077,263000.0
2012-11-02 10:30:00,97.36,97.46,97.06,97.06,76500.0,71.7003,71.774,71.4794,71.4794,76500.0
2012-11-02 11:00:00,97.06,97.12,96.87,96.88,128500.0,71.4794,71.5236,71.3395,71.3468,128500.0
2012-11-02 11:30:00,96.88,96.98,96.71,96.95,77200.0,71.3468,71.4205,71.2216,71.3984,77200.0
2012-11-02 12:00:00,96.95,96.97,96.8,96.93,58100.0,71.3984,71.4131,71.2879,71.3836,58100.0
2012-11-02 12:30:00,96.91,97.0,96.83,96.84,60300.0,71.3689,71.4352,71.31,71.3174,60300.0
2012-11-02 13:00:00,96.83,96.92,96.73,96.75,74100.0,71.31,71.3763,71.2363,71.2511,74100.0
2012-11-02 13:30:00,96.75,96.89,96.61,96.69,98400.0,71.2511,71.3542,71.148,71.2069,98400.0
2012-11-02 14:00:00,96.69,96.82,96.61,96.79,120700.0,71.2069,71.3026,71.148,71.2805,120700.0
2012-11-02 14:30:00,96.78,96.78,96.33,96.52,132000.0,71.2732,71.2732,70.9418,71.0817,132000.0
2012-11-02 15:00:00,96.52,96.6,96.35,96.4,138100.0,71.0817,71.1406,70.9565,70.9933,138100.0
2012-11-02 15:30:00,96.41,96.41,96.04,96.07,369400.0,71.0007,71.0007,70.7282,70.7503,369400.0
2012-11-05 09:30:00,95.85,96.25,95.45,96.21,269700.0,70.5883,70.8829,70.2937,70.8534,269700.0
2012-11-05 10:00:00,96.22,96.49,96.19,96.32,119000.0,70.8608,71.0596,70.8387,70.9344,119000.0
2012-11-05 10:30:00,96.33,96.71,96.27,96.71,150800.0,70.9418,71.2216,70.8976,71.2216,150800.0
2012-11-05 11:00:00,96.7,96.98,96.7,96.85,129600.0,71.2143,71.4205,71.2143,71.3247,129600.0
2012-11-05 11:30:00,96.88,97.24,96.83,97.19,124800.0,71.3468,71.6119,71.31,71.5751,124800.0
2012-11-05 12:00:00,97.17,97.47,97.06,97.08,234100.0,71.5604,71.7813,71.4794,71.4941,234100.0
2012-11-05 12:30:00,97.07,97.13,96.92,97.13,90000.0,71.4867,71.5309,71.3763,71.5309,90000.0
2012-11-05 13:00:00,97.15,97.27,97.1,97.19,141700.0,71.5457,71.634,71.5088,71.5751,141700.0
2012-11-05 13:30:00,97.18,97.2,97.14,97.18,96800.0,71.5677,71.5825,71.5383,71.5677,96800.0
2012-11-05 14:00:00,97.17,97.37,97.17,97.35,94100.0,71.5604,71.7077,71.5604,71.6929,94100.0
2012-11-05 14:30:00,97.34,97.52,97.34,97.42,110100.0,71.6856,71.8181,71.6856,71.7445,110100.0
2012-11-05 15:00:00,97.41,97.57,97.38,97.54,113800.0,71.7371,71.855,71.715,71.8329,113800.0
2012-11-05 15:30:00,97.54,97.8,97.42,97.73,367900.0,71.8329,72.0243,71.7445,71.9728,367900.0
2012-11-06 09:30:00,97.98,98.36,97.92,98.36,193700.0,72.1569,72.4368,72.1127,72.4368,193700.0
2012-11-06 10:00:00,98.39,98.69,98.29,98.62,246400.0,72.4588,72.6798,72.3852,72.6282,246400.0
2012-11-06 10:30:00,98.62,98.64,98.27,98.6,170900.0,72.6282,72.643,72.3705,72.6135,170900.0
2012-11-06 11:00:00,98.59,98.84,98.59,98.76,116100.0,72.6061,72.7902,72.6061,72.7313,116100.0
2012-11-06 11:30:00,98.77,99.36,98.72,99.27,246300.0,72.7387,73.1732,72.7019,73.1069,246300.0
2012-11-06 12:00:00,99.27,99.6,99.27,99.44,167100.0,73.1069,73.3499,73.1069,73.2321,167100.0
2012-11-06 12:30:00,99.47,99.5,99.22,99.23,106500.0,73.2542,73.2763,73.0701,73.0775,106500.0
2012-11-06 13:00:00,99.25,99.39,99.2,99.35,88700.0,73.0922,73.1953,73.0554,73.1658,88700.0
2012-11-06 13:30:00,99.35,99.38,99.06,99.06,97000.0,73.1658,73.1879,72.9523,72.9523,97000.0
2012-11-06 14:00:00,99.07,99.3,99.02,99.3,110800.0,72.9596,73.129,72.9228,73.129,110800.0
2012-11-06 14:30:00,99.31,99.44,99.02,99.07,117500.0,73.1364,73.2321,72.9228,72.9596,117500.0
2012-11-06 15:00:00,99.07,99.11,98.8,98.8,193100.0,72.9596,72.9891,72.7608,72.7608,193100.0
2012-11-06 15:30:00,98.8,98.86,98.65,98.81,372000.0,72.7608,72.805,72.6503,72.7682,372000.0
2012-11-07 09:30:00,97.95,98.12,97.36,97.36,307200.0,72.1348,72.26,71.7003,71.7003,307200.0
2012-11-07 10:00:00,97.36,97.7,97.07,97.43,282800.0,71.7003,71.9507,71.4867,71.7519,282800.0
2012-11-07 10:30:00,97.42,97.53,96.96,96.98,147100.0,71.7445,71.8255,71.4057,71.4205,147100.0
2012-11-07 11:00:00,96.97,97.23,96.36,96.39,237300.0,71.4131,71.6046,70.9639,70.986,237300.0
2012-11-07 11:30:00,96.35,96.86,96.06,96.71,192400.0,70.9565,71.3321,70.7429,71.2216,192400.0
2012-11-07 12:00:00,96.74,96.85,96.62,96.71,59600.0,71.2437,71.3247,71.1553,71.2216,59600.0
2012-11-07 12:30:00,96.73,97.15,96.65,97.13,80600.0,71.2363,71.5457,71.1774,71.5309,80600.0
2012-11-07 13:00:00,97.11,97.25,97.03,97.09,109500.0,71.5162,71.6193,71.4573,71.5015,109500.0
2012-11-07 13:30:00,97.1,97.27,97.03,97.15,97300.0,71.5088,71.634,71.4573,71.5457,97300.0
2012-11-07 14:00:00,97.19,97.32,97.18,97.29,64300.0,71.5751,71.6709,71.5677,71.6488,64300.0
2012-11-07 14:30:00,97.28,97.51,97.01,97.51,124000.0,71.6414,71.8108,71.4426,71.8108,124000.0
2012-11-07 15:00:00,97.51,97.96,97.47,97.88,367100.0,71.8108,72.1422,71.7813,72.0833,367100.0
2012-11-07 15:30:00,97.89,97.93,97.25,97.25,382500.0,72.0906,72.1201,71.6193,71.6193,382500.0
2012-11-08 09:30:00,96.96,97.44,96.95,97.04,212000.0,71.4057,71.7592,71.3984,71.4646,212000.0
2012-11-08 10:00:00,97.02,97.07,96.65,96.67,128500.0,71.4499,71.4867,71.1774,71.1922,128500.0
2012-11-08 10:30:00,96.68,96.71,96.31,96.36,127400.0,71.1995,71.2216,70.927,70.9639,127400.0
2012-11-08 11:00:00,96.37,96.46,96.15,96.33,165700.0,70.9712,71.0375,70.8092,70.9418,165700.0
2012-11-08 11:30:00,96.33,96.33,96.07,96.21,74000.0,70.9418,70.9418,70.7503,70.8534,74000.0
2012-11-08 12:00:00,96.21,96.22,95.91,95.95,75200.0,70.8534,70.8608,70.6325,70.6619,75200.0
2012-11-08 12:30:00,95.95,95.97,95.49,95.68,186700.0,70.6619,70.6766,70.3232,70.4631,186700.0
2012-11-08 13:00:00,95.69,95.73,95.2,95.34,150700.0,70.4704,70.4999,70.1096,70.2127,150700.0
2012-11-08 13:30:00,95.33,95.52,95.14,95.44,156800.0,70.2053,70.3452,70.0654,70.2863,156800.0
2012-11-08 14:00:00,95.46,95.47,95.18,95.31,198300.0,70.3011,70.3084,70.0949,70.1906,198300.0
2012-11-08 14:30:00,95.31,95.34,95.01,95.13,376000.0,70.1906,70.2127,69.9697,70.058,376000.0
2012-11-08 15:00:00,95.14,95.32,94.97,95.01,273000.0,70.0654,70.198,69.9402,69.9697,273000.0
2012-11-08 15:30:00,95.02,95.17,94.74,94.77,528800.0,69.977,70.0875,69.7708,69.7929,528800.0
2012-11-09 09:30:00,94.51,95.27,94.43,95.02,272500.0,69.6014,70.1611,69.5425,69.977,272500.0
2012-11-09 10:00:00,95.03,95.57,95.03,95.43,313400.0,69.9844,70.3821,69.9844,70.279,313400.0
2012-11-09 10:30:00,95.42,95.5,95.31,95.4,120800.0,70.2716,70.3305,70.1906,70.2569,120800.0
2012-11-09 11:00:00,95.41,95.65,95.37,95.61,107200.0,70.2642,70.441,70.2348,70.4115,107200.0
2012-11-09 11:30:00,95.61,96.05,95.54,96.05,122300.0,70.4115,70.7356,70.36,70.7356,122300.0
2012-11-09 12:00:00,96.05,96.18,96.01,96.1,84500.0,70.7356,70.8313,70.7061,70.7724,84500.0
2012-11-09 12:30:00,96.11,96.2,96.02,96.04,63600.0,70.7798,70.846,70.7135,70.7282,63600.0
2012-11-09 13:00:00,96.08,96.14,95.35,95.35,104100.0,70.7577,70.8018,70.2201,70.2201,104100.0
2012-11-09 13:30:00,95.37,95.47,95.21,95.42,82400.0,70.2348,70.3084,70.117,70.2716,82400.0
2012-11-09 14:00:00,95.45,95.69,95.3,95.69,82600.0,70.2937,70.4704,70.1832,70.4704,82600.0
2012-11-09 14:30:00,95.66,96.11,95.5,95.63,162800.0,70.4484,70.7798,70.3305,70.4263,162800.0
2012-11-09 15:00:00,95.64,95.76,95.57,95.62,69000.0,70.4336,70.522,70.3821,70.4189,69000.0
2012-11-09 15:30:00,95.63,95.88,95.39,95.48,251000.0,70.4263,70.6104,70.2495,70.3158,251000.0
2012-11-12 09:30:00,95.42,95.5,95.09,95.35,95700.0,70.2716,70.3305,70.0286,70.2201,95700.0
2012-11-12 10:00:00,95.38,95.48,95.21,95.29,120900.0,70.2421,70.3158,70.117,70.1759,120900.0
2012-11-12 10:30:00,95.3,95.4,95.21,95.25,65500.0,70.1832,70.2569,70.117,70.1464,65500.0
2012-11-12 11:00:00,95.27,95.35,95.2,95.32,67600.0,70.1611,70.2201,70.1096,70.198,67600.0
2012-11-12 11:30:00,95.31,95.33,95.14,95.28,135100.0,70.1906,70.2053,70.0654,70.1685,135100.0
2012-11-12 12:00:00,95.29,95.6,95.26,95.6,87400.0,70.1759,70.4042,70.1538,70.4042,87400.0
2012-11-12 12:30:00,95.6,95.77,95.58,95.76,80200.0,70.4042,70.5294,70.3894,70.522,80200.0
2012-11-12 13:00:00,95.75,96.16,95.75,96.03,105800.0,70.5146,70.8166,70.5146,70.7208,105800.0
2012-11-12 13:30:00,96.02,96.05,95.89,95.93,80900.0,70.7135,70.7356,70.6177,70.6472,80900.0
2012-11-12 14:00:00,95.93,96.0,95.8,95.85,70500.0,70.6472,70.6987,70.5515,70.5883,70500.0
2012-11-12 14:30:00,95.85,95.91,95.77,95.87,70900.0,70.5883,70.6325,70.5294,70.603,70900.0
2012-11-12 15:00:00,95.87,95.92,95.69,95.75,127600.0,70.603,70.6398,70.4704,70.5146,127600.0
2012-11-12 15:30:00,95.75,96.11,95.73,95.95,376800.0,70.5146,70.7798,70.4999,70.6619,376800.0
2012-11-13 09:30:00,95.46,96.22,95.25,96.04,200600.0,70.3011,70.8608,70.1464,70.7282,200600.0
2012-11-13 10:00:00,96.03,96.6,95.99,96.22,121600.0,70.7208,71.1406,70.6914,70.8608,121600.0
2012-11-13 10:30:00,96.22,96.59,96.12,96.55,180000.0,70.8608,71.1332,70.7871,71.1038,180000.0
2012-11-13 11:00:00,96.58,96.63,96.22,96.24,110400.0,71.1259,71.1627,70.8608,70.8755,110400.0
2012-11-13 11:30:00,96.24,96.31,96.1,96.25,58900.0,70.8755,70.927,70.7724,70.8829,58900.0
2012-11-13 12:00:00,96.24,96.4,96.13,96.39,62600.0,70.8755,70.9933,70.7945,70.986,62600.0
2012-11-13 12:30:00,96.38,96.38,96.16,96.2,92500.0,70.9786,70.9786,70.8166,70.846,92500.0
2012-11-13 13:00:00,96.19,96.41,96.09,96.39,139600.0,70.8387,71.0007,70.765,70.986,139600.0
2012-11-13 13:30:00,96.37,96.49,96.26,96.36,131400.0,70.9712,71.0596,70.8902,70.9639,131400.0
2012-11-13 14:00:00,96.37,96.45,96.19,96.22,141100.0,70.9712,71.0301,70.8387,70.8608,141100.0
2012-11-13 14:30:00,96.22,96.23,95.92,95.93,172200.0,70.8608,70.8681,70.6398,70.6472,172200.0
2012-11-13 15:00:00,95.94,96.15,95.6,95.66,211700.0,70.6546,70.8092,70.4042,70.4484,211700.0
2012-11-13 15:30:00,95.67,95.91,95.61,95.72,519000.0,70.4557,70.6325,70.4115,70.4925,519000.0
2012-11-14 09:30:00,95.6,95.7,94.81,95.15,152700.0,70.6091,70.683,70.0256,70.2767,152700.0
2012-11-14 10:00:00,95.15,95.48,95.0,95.11,203000.0,70.2767,70.5205,70.166,70.2472,203000.0
2012-11-14 10:30:00,95.14,95.31,94.82,95.21,239400.0,70.2694,70.3949,70.033,70.3211,239400.0
2012-11-14 11:00:00,95.19,95.61,95.1,95.61,88200.0,70.3063,70.6165,70.2398,70.6165,88200.0
2012-11-14 11:30:00,95.58,95.95,95.4,95.83,105900.0,70.5943,70.8676,70.4614,70.779,105900.0
2012-11-14 12:00:00,95.84,95.86,95.56,95.71,91500.0,70.7864,70.8011,70.5796,70.6904,91500.0
2012-11-14 12:30:00,95.7,95.86,95.57,95.78,67500.0,70.683,70.8011,70.587,70.7421,67500.0
2012-11-14 13:00:00,95.77,95.97,95.76,95.84,104100.0,70.7347,70.8824,70.7273,70.7864,104100.0
2012-11-14 13:30:00,95.83,95.93,95.7,95.82,97700.0,70.779,70.8528,70.683,70.7716,97700.0
2012-11-14 14:00:00,95.8,95.91,95.48,95.79,107800.0,70.7568,70.8381,70.5205,70.7494,107800.0
2012-11-14 14:30:00,95.79,95.81,95.51,95.57,104200.0,70.7494,70.7642,70.5426,70.587,104200.0
2012-11-14 15:00:00,95.56,95.58,94.83,95.01,347300.0,70.5796,70.5943,70.0404,70.1733,347300.0
2012-11-14 15:30:00,95.01,95.01,94.16,94.47,787900.0,70.1733,70.1733,69.5455,69.7745,787900.0
2012-11-15 09:30:00,94.0,94.42,93.51,94.0,327300.0,69.4274,69.7376,69.0655,69.4274,327300.0
2012-11-15 10:00:00,94.0,95.01,93.78,94.95,288200.0,69.4274,70.1733,69.2649,70.129,288200.0
2012-11-15 10:30:00,94.95,95.45,94.62,94.63,165400.0,70.129,70.4983,69.8853,69.8927,165400.0
2012-11-15 11:00:00,94.65,95.11,94.54,94.87,85500.0,69.9075,70.2472,69.8262,70.0699,85500.0
2012-11-15 11:30:00,94.87,95.29,94.86,95.26,89800.0,70.0699,70.3801,70.0626,70.358,89800.0
2012-11-15 12:00:00,95.26,95.41,95.15,95.4,122500.0,70.358,70.4688,70.2767,70.4614,122500.0
2012-11-15 12:30:00,95.4,95.78,95.37,95.72,132900.0,70.4614,70.7421,70.4392,70.6977,132900.0
2012-11-15 13:00:00,95.72,95.78,95.43,95.45,152000.0,70.6977,70.7421,70.4835,70.4983,152000.0
2012-11-15 13:30:00,95.45,95.58,95.37,95.4,154200.0,70.4983,70.5943,70.4392,70.4614,154200.0
2012-11-15 14:00:00,95.39,95.6,95.32,95.52,115200.0,70.454,70.6091,70.4023,70.55,115200.0
2012-11-15 14:30:00,95.52,95.64,95.4,95.41,93300.0,70.55,70.6387,70.4614,70.4688,93300.0
2012-11-15 15:00:00,95.41,95.45,95.16,95.23,147500.0,70.4688,70.4983,70.2841,70.3358,147500.0
2012-11-15 15:30:00,95.22,95.88,95.17,95.7,399400.0,70.3284,70.8159,70.2915,70.683,399400.0
2012-11-16 09:30:00,95.52,95.53,94.64,95.33,546100.0,70.55,70.5574,69.9001,70.4097,546100.0
2012-11-16 10:00:00,95.31,96.0,95.21,95.93,195600.0,70.3949,70.9045,70.3211,70.8528,195600.0
2012-11-16 10:30:00,95.93,95.97,95.34,95.34,197100.0,70.8528,70.8824,70.4171,70.4171,197100.0
2012-11-16 11:00:00,95.34,95.35,94.78,94.87,154300.0,70.4171,70.4245,70.0035,70.0699,154300.0
2012-11-16 11:30:00,94.88,95.94,94.79,95.92,207100.0,70.0773,70.8602,70.0109,70.8455,207100.0
2012-11-16 12:00:00,95.93,96.23,95.89,95.96,196800.0,70.8528,71.0744,70.8233,70.875,196800.0
2012-11-16 12:30:00,95.95,96.01,95.72,95.73,143500.0,70.8676,70.9119,70.6977,70.7051,143500.0
2012-11-16 13:00:00,95.72,95.82,95.64,95.79,59500.0,70.6977,70.7716,70.6387,70.7494,59500.0
2012-11-16 13:30:00,95.8,96.03,95.69,95.97,108000.0,70.7568,70.9267,70.6756,70.8824,108000.0
2012-11-16 14:00:00,95.97,95.97,95.45,95.45,81700.0,70.8824,70.8824,70.4983,70.4983,81700.0
2012-11-16 14:30:00,95.46,95.53,95.24,95.45,95300.0,70.5057,70.5574,70.3432,70.4983,95300.0
2012-11-16 15:00:00,95.47,95.91,95.23,95.54,449100.0,70.5131,70.8381,70.3358,70.5648,449100.0
2012-11-16 15:30:00,95.51,95.84,95.42,95.66,430900.0,70.5426,70.7864,70.4762,70.6534,430900.0
2012-11-19 09:30:00,96.68,96.83,95.4,95.86,410300.0,71.4068,71.5176,70.4614,70.8011,410300.0
2012-11-19 10:00:00,95.86,95.89,95.37,95.58,444500.0,70.8011,70.8233,70.4392,70.5943,444500.0
2012-11-19 10:30:00,95.59,95.96,95.52,95.69,195700.0,70.6017,70.875,70.55,70.6756,195700.0
2012-11-19 11:00:00,95.74,96.35,95.71,96.32,117900.0,70.7125,71.1631,70.6904,71.1409,117900.0
2012-11-19 11:30:00,96.33,96.57,96.01,96.07,183100.0,71.1483,71.3255,70.9119,70.9562,183100.0
2012-11-19 12:00:00,96.11,96.3,96.11,96.19,73200.0,70.9858,71.1261,70.9858,71.0449,73200.0
2012-11-19 12:30:00,96.18,96.19,96.08,96.15,94500.0,71.0375,71.0449,70.9636,71.0153,94500.0
2012-11-19 13:00:00,96.13,96.44,96.11,96.4,86400.0,71.0006,71.2295,70.9858,71.2,86400.0
2012-11-19 13:30:00,96.4,96.41,96.24,96.34,93000.0,71.2,71.2074,71.0818,71.1557,93000.0
2012-11-19 14:00:00,96.35,96.43,96.29,96.32,101100.0,71.1631,71.2221,71.1187,71.1409,101100.0
2012-11-19 14:30:00,96.31,96.46,96.2,96.36,133600.0,71.1335,71.2443,71.0523,71.1704,133600.0
2012-11-19 15:00:00,96.36,96.4,96.2,96.34,167600.0,71.1704,71.2,71.0523,71.1557,167600.0
2012-11-19 15:30:00,96.35,96.59,96.29,96.55,289600.0,71.1631,71.3403,71.1187,71.3108,289600.0
2012-11-20 09:30:00,96.79,97.0,96.57,96.84,221200.0,71.488,71.6431,71.3255,71.525,221200.0
2012-11-20 10:00:00,96.85,96.9,96.63,96.87,126700.0,71.5323,71.5693,71.3699,71.5471,126700.0
2012-11-20 10:30:00,96.86,96.94,96.74,96.89,83100.0,71.5397,71.5988,71.4511,71.5619,83100.0
2012-11-20 11:00:00,96.89,96.96,96.74,96.91,72800.0,71.5619,71.6136,71.4511,71.5767,72800.0
2012-11-20 11:30:00,96.9,97.02,96.8,96.95,70800.0,71.5693,71.6579,71.4954,71.6062,70800.0
2012-11-20 12:00:00,96.98,97.05,96.72,96.81,75100.0,71.6284,71.6801,71.4363,71.5028,75100.0
2012-11-20 12:30:00,96.81,96.93,96.74,96.87,56400.0,71.5028,71.5914,71.4511,71.5471,56400.0
2012-11-20 13:00:00,96.89,96.91,96.21,96.21,209700.0,71.5619,71.5767,71.0596,71.0596,209700.0
2012-11-20 13:30:00,96.2,96.84,96.2,96.84,125000.0,71.0523,71.525,71.0523,71.525,125000.0
2012-11-20 14:00:00,96.85,97.03,96.8,96.94,75100.0,71.5323,71.6653,71.4954,71.5988,75100.0
2012-11-20 14:30:00,96.95,96.95,96.78,96.87,92500.0,71.6062,71.6062,71.4806,71.5471,92500.0
2012-11-20 15:00:00,96.88,97.0,96.77,96.96,107200.0,71.5545,71.6431,71.4733,71.6136,107200.0
2012-11-20 15:30:00,96.97,97.12,96.89,97.12,246600.0,71.621,71.7318,71.5619,71.7318,246600.0
2012-11-21 09:30:00,97.22,97.4,96.95,97.01,127800.0,71.8056,71.9386,71.6062,71.6505,127800.0
2012-11-21 10:00:00,97.02,97.02,96.79,96.84,86700.0,71.6579,71.6579,71.488,71.525,86700.0
2012-11-21 10:30:00,96.82,96.86,96.57,96.83,103800.0,71.5102,71.5397,71.3255,71.5176,103800.0
2012-11-21 11:00:00,96.84,96.86,96.6,96.65,48300.0,71.525,71.5397,71.3477,71.3846,48300.0
2012-11-21 11:30:00,96.69,96.89,96.62,96.89,47100.0,71.4142,71.5619,71.3625,71.5619,47100.0
2012-11-21 12:00:00,96.89,97.02,96.85,97.0,29300.0,71.5619,71.6579,71.5323,71.6431,29300.0
2012-11-21 12:30:00,97.0,97.07,96.89,96.89,28300.0,71.6431,71.6948,71.5619,71.5619,28300.0
2012-11-21 13:00:00,96.91,96.91,96.53,96.61,71000.0,71.5767,71.5767,71.296,71.3551,71000.0
2012-11-21 13:30:00,96.58,96.69,96.47,96.68,85400.0,71.3329,71.4142,71.2517,71.4068,85400.0
2012-11-21 14:00:00,96.69,96.8,96.68,96.72,26800.0,71.4142,71.4954,71.4068,71.4363,26800.0
2012-11-21 14:30:00,96.72,96.84,96.72,96.8,24600.0,71.4363,71.525,71.4363,71.4954,24600.0
2012-11-21 15:00:00,96.77,96.79,96.56,96.61,36800.0,71.4733,71.488,71.3182,71.3551,36800.0
2012-11-21 15:30:00,96.61,96.86,96.6,96.77,134300.0,71.3551,71.5397,71.3477,71.4733,134300.0
2012-11-23 09:30:00,97.0,97.05,96.56,96.75,93700.0,71.6431,71.6801,71.3182,71.4585,93700.0
2012-11-23 10:00:00,96.76,97.55,96.7,97.51,104700.0,71.4659,72.0494,71.4216,72.0198,104700.0
2012-11-23 10:30:00,97.51,97.67,97.31,97.4,77700.0,72.0198,72.138,71.8721,71.9386,77700.0
2012-11-23 11:00:00,97.35,97.47,97.33,97.42,34100.0,71.9016,71.9903,71.8869,71.9533,34100.0
2012-11-23 11:30:00,97.42,97.49,97.32,97.46,40800.0,71.9533,72.005,71.8795,71.9829,40800.0
2012-11-23 12:00:00,97.44,97.49,97.14,97.21,55900.0,71.9681,72.005,71.7465,71.7982,55900.0
2012-11-23 12:30:00,97.22,97.93,97.2,97.87,148600.0,71.8056,72.33,71.7909,72.2857,148600.0
2012-11-26 09:30:00,97.38,97.53,96.58,96.6,210700.0,71.9238,72.0346,71.3329,71.3477,210700.0
2012-11-26 10:00:00,96.6,96.76,96.28,96.62,126700.0,71.3477,71.4659,71.1114,71.3625,126700.0
2012-11-26 10:30:00,96.6,96.82,96.36,96.41,76500.0,71.3477,71.5102,71.1704,71.2074,76500.0
2012-11-26 11:00:00,96.44,96.48,96.07,96.16,93700.0,71.2295,71.2591,70.9562,71.0227,93700.0
2012-11-26 11:30:00,96.15,96.22,96.1,96.16,74900.0,71.0153,71.067,70.9784,71.0227,74900.0
2012-11-26 12:00:00,96.16,96.16,96.0,96.06,74000.0,71.0227,71.0227,70.9045,70.9489,74000.0
2012-11-26 12:30:00,96.06,96.42,95.94,96.31,62400.0,70.9489,71.2148,70.8602,71.1335,62400.0
2012-11-26 13:00:00,96.33,96.46,96.16,96.35,42100.0,71.1483,71.2443,71.0227,71.1631,42100.0
2012-11-26 13:30:00,96.35,96.39,96.1,96.11,36000.0,71.1631,71.1926,70.9784,70.9858,36000.0
2012-11-26 14:00:00,96.11,96.11,95.83,95.91,78800.0,70.9858,70.9858,70.779,70.8381,78800.0
2012-11-26 14:30:00,95.92,96.01,95.83,95.99,100300.0,70.8455,70.9119,70.779,70.8972,100300.0
2012-11-26 15:00:00,96.0,96.11,95.92,96.08,77700.0,70.9045,70.9858,70.8455,70.9636,77700.0
2012-11-26 15:30:00,96.08,96.29,96.0,96.26,281300.0,70.9636,71.1187,70.9045,71.0966,281300.0
2012-11-27 09:30:00,96.3,96.66,95.77,96.48,154800.0,71.1261,71.392,70.7347,71.2591,154800.0
2012-11-27 10:00:00,96.47,96.9,96.21,96.26,211100.0,71.2517,71.5693,71.0596,71.0966,211100.0
2012-11-27 10:30:00,96.26,96.49,96.07,96.35,106300.0,71.0966,71.2665,70.9562,71.1631,106300.0
2012-11-27 11:00:00,96.38,96.66,96.32,96.53,48400.0,71.1852,71.392,71.1409,71.296,48400.0
2012-11-27 11:30:00,96.56,97.12,96.51,97.06,560100.0,71.3182,71.7318,71.2812,71.6875,560100.0
2012-11-27 12:00:00,97.05,97.33,96.8,96.97,239900.0,71.6801,71.8869,71.4954,71.621,239900.0
2012-11-27 12:30:00,96.97,97.17,96.94,97.15,70700.0,71.621,71.7687,71.5988,71.7539,70700.0
2012-11-27 13:00:00,97.14,97.14,96.89,96.93,88600.0,71.7465,71.7465,71.5619,71.5914,88600.0
2012-11-27 13:30:00,96.94,97.1,96.6,96.92,173600.0,71.5988,71.717,71.3477,71.584,173600.0
2012-11-27 14:00:00,96.9,97.16,96.71,96.76,128200.0,71.5693,71.7613,71.4289,71.4659,128200.0
2012-11-27 14:30:00,96.77,96.95,96.64,96.87,92600.0,71.4733,71.6062,71.3772,71.5471,92600.0
2012-11-27 15:00:00,96.87,96.94,96.7,96.79,107600.0,71.5471,71.5988,71.4216,71.488,107600.0
2012-11-27 15:30:00,96.79,96.81,96.41,96.52,240100.0,71.488,71.5028,71.2074,71.2886,240100.0
2012-11-28 09:30:00,100.44,101.75,100.0,100.83,2136100.0,74.1839,75.1514,73.8589,74.4719,2136100.0
2012-11-28 10:00:00,100.84,101.0,100.5,100.89,649200.0,74.4793,74.5975,74.2282,74.5162,649200.0
2012-11-28 10:30:00,100.87,101.33,100.63,100.8,628800.0,74.5015,74.8412,74.3242,74.4498,628800.0
2012-11-28 11:00:00,100.8,101.22,100.65,101.0,713400.0,74.4498,74.76,74.339,74.5975,713400.0
2012-11-28 11:30:00,101.01,101.16,100.91,101.04,282000.0,74.6049,74.7157,74.531,74.627,282000.0
2012-11-28 12:00:00,101.03,101.51,100.63,101.46,481600.0,74.6196,74.9742,74.3242,74.9372,481600.0
2012-11-28 12:30:00,101.46,102.14,100.7,101.65,766700.0,74.9372,75.4395,74.3759,75.0776,766700.0
2012-11-28 13:00:00,101.64,102.09,101.61,101.76,395400.0,75.0702,75.4026,75.048,75.1588,395400.0
2012-11-28 13:30:00,101.76,102.23,101.73,101.93,397500.0,75.1588,75.506,75.1367,75.2844,397500.0
2012-11-28 14:00:00,101.93,102.12,101.72,102.01,521800.0,75.2844,75.4247,75.1293,75.3435,521800.0
2012-11-28 14:30:00,102.01,102.25,101.88,102.18,416300.0,75.3435,75.5207,75.2474,75.469,416300.0
2012-11-28 15:00:00,102.18,102.55,102.14,102.55,485000.0,75.469,75.7423,75.4395,75.7423,485000.0
2012-11-28 15:30:00,102.56,102.62,102.1,102.57,1276900.0,75.7497,75.794,75.4099,75.7571,1276900.0
2012-11-29 09:30:00,103.09,103.21,102.17,102.34,1057700.0,76.1411,76.2298,75.4616,75.5872,1057700.0
2012-11-29 10:00:00,102.36,102.5,101.96,101.98,520400.0,75.602,75.7054,75.3065,75.3213,520400.0
2012-11-29 10:30:00,101.96,102.08,101.7,101.85,417600.0,75.3065,75.3952,75.1145,75.2253,417600.0
2012-11-29 11:00:00,101.84,102.27,101.8,102.04,314800.0,75.2179,75.5355,75.1884,75.3656,314800.0
2012-11-29 11:30:00,102.04,102.45,102.04,102.29,371800.0,75.3656,75.6684,75.3656,75.5503,371800.0
2012-11-29 12:00:00,102.29,102.43,102.04,102.23,297200.0,75.5503,75.6537,75.3656,75.506,297200.0
2012-11-29 12:30:00,102.22,102.39,102.08,102.13,293300.0,75.4986,75.6241,75.3952,75.4321,293300.0
2012-11-29 13:00:00,102.13,102.21,101.89,101.99,330200.0,75.4321,75.4912,75.2548,75.3287,330200.0
2012-11-29 13:30:00,102.0,102.19,101.96,101.99,596600.0,75.3361,75.4764,75.3065,75.3287,596600.0
2012-11-29 14:00:00,101.99,102.06,101.62,101.79,306100.0,75.3287,75.3804,75.0554,75.181,306100.0
2012-11-29 14:30:00,101.8,102.11,101.8,101.93,419100.0,75.1884,75.4173,75.1884,75.2844,419100.0
2012-11-29 15:00:00,101.93,101.96,101.63,101.64,402500.0,75.2844,75.3065,75.0628,75.0702,402500.0
2012-11-29 15:30:00,101.64,101.9,101.56,101.87,702900.0,75.0702,75.2622,75.0111,75.2401,702900.0
2012-11-30 09:30:00,102.48,102.57,101.66,102.04,416000.0,75.6906,75.7571,75.085,75.3656,416000.0
2012-11-30 10:00:00,102.02,102.56,101.99,102.51,274000.0,75.3509,75.7497,75.3287,75.7128,274000.0
2012-11-30 10:30:00,102.51,102.86,102.49,102.77,237200.0,75.7128,75.9713,75.698,75.9048,237200.0
2012-11-30 11:00:00,102.75,103.25,102.75,103.05,326300.0,75.89,76.2593,75.89,76.1116,326300.0
2012-11-30 11:30:00,103.04,103.75,102.95,103.73,385800.0,76.1042,76.6286,76.0377,76.6138,385800.0
2012-11-30 12:00:00,103.75,104.5,103.74,104.31,431900.0,76.6286,77.1826,76.6212,77.0422,431900.0
2012-11-30 12:30:00,104.33,104.4,104.0,104.16,316200.0,77.057,77.1087,76.8133,76.9314,316200.0
2012-11-30 13:00:00,104.15,104.29,104.1,104.29,181600.0,76.924,77.0274,76.8871,77.0274,181600.0
2012-11-30 13:30:00,104.29,104.3,104.1,104.15,145500.0,77.0274,77.0348,76.8871,76.924,145500.0
2012-11-30 14:00:00,104.14,104.2,103.99,104.08,268500.0,76.9167,76.961,76.8059,76.8723,268500.0
2012-11-30 14:30:00,104.09,104.1,103.77,103.86,239200.0,76.8797,76.8871,76.6434,76.7099,239200.0
2012-11-30 15:00:00,103.86,103.86,103.43,103.49,287800.0,76.7099,76.7099,76.3923,76.4366,287800.0
2012-11-30 15:30:00,103.5,104.1,103.46,104.03,664500.0,76.444,76.8871,76.4144,76.8354,664500.0
2012-12-03 09:30:00,104.83,104.83,103.9,104.62,516700.0,77.4263,77.4263,76.7394,77.2712,516700.0
2012-12-03 10:00:00,104.58,104.75,104.35,104.36,443000.0,77.2416,77.3672,77.0718,77.0791,443000.0
2012-12-03 10:30:00,104.37,104.54,104.06,104.12,322300.0,77.0865,77.2121,76.8576,76.9019,322300.0
2012-12-03 11:00:00,104.12,104.42,104.07,104.4,298100.0,76.9019,77.1235,76.865,77.1087,298100.0
2012-12-03 11:30:00,104.4,104.46,104.06,104.45,209600.0,77.1087,77.153,76.8576,77.1456,209600.0
2012-12-03 12:00:00,104.45,104.6,104.34,104.58,188400.0,77.1456,77.2564,77.0644,77.2416,188400.0
2012-12-03 12:30:00,104.57,104.6,104.32,104.37,128900.0,77.2343,77.2564,77.0496,77.0865,128900.0
2012-12-03 13:00:00,104.36,104.75,104.23,104.73,198100.0,77.0791,77.3672,76.9831,77.3524,198100.0
2012-12-03 13:30:00,104.73,104.73,104.44,104.5,167700.0,77.3524,77.3524,77.1382,77.1826,167700.0
2012-12-03 14:00:00,104.5,104.59,104.43,104.55,157000.0,77.1826,77.249,77.1309,77.2195,157000.0
2012-12-03 14:30:00,104.54,104.62,104.47,104.53,159400.0,77.2121,77.2712,77.1604,77.2047,159400.0
2012-12-03 15:00:00,104.53,104.67,104.36,104.42,272700.0,77.2047,77.3081,77.0791,77.1235,272700.0
2012-12-03 15:30:00,104.41,104.62,104.31,104.59,555600.0,77.1161,77.2712,77.0422,77.249,555600.0
2012-12-04 09:30:00,104.55,104.92,104.2,104.34,459400.0,77.2195,77.4928,76.961,77.0644,459400.0
2012-12-04 10:00:00,104.31,104.42,104.22,104.28,354500.0,77.0422,77.1235,76.9757,77.0201,354500.0
2012-12-04 10:30:00,104.28,104.42,104.06,104.25,299000.0,77.0201,77.1235,76.8576,76.9979,299000.0
2012-12-04 11:00:00,104.24,104.5,104.09,104.34,290100.0,76.9905,77.1826,76.8797,77.0644,290100.0
2012-12-04 11:30:00,104.34,104.52,104.19,104.33,204100.0,77.0644,77.1973,76.9536,77.057,204100.0
2012-12-04 12:00:00,104.33,104.4,104.02,104.33,216900.0,77.057,77.1087,76.828,77.057,216900.0
2012-12-04 12:30:00,104.32,104.4,104.16,104.4,138500.0,77.0496,77.1087,76.9314,77.1087,138500.0
2012-12-04 13:00:00,104.4,104.52,104.32,104.41,223600.0,77.1087,77.1973,77.0496,77.1161,223600.0
2012-12-04 13:30:00,104.44,104.55,104.37,104.47,150500.0,77.1382,77.2195,77.0865,77.1604,150500.0
2012-12-04 14:00:00,104.48,104.65,104.4,104.46,201700.0,77.1678,77.2933,77.1087,77.153,201700.0
2012-12-04 14:30:00,104.46,104.52,104.35,104.36,145100.0,77.153,77.1973,77.0718,77.0791,145100.0
2012-12-04 15:00:00,104.36,104.52,104.36,104.47,266800.0,77.0791,77.1973,77.0791,77.1604,266800.0
2012-12-04 15:30:00,104.47,104.64,104.29,104.46,602900.0,77.1604,77.286,77.0274,77.153,602900.0
2012-12-05 09:30:00,104.56,105.12,104.5,104.8,457800.0,77.2269,77.6405,77.1826,77.4041,457800.0
2012-12-05 10:00:00,104.81,105.0,104.71,104.78,347500.0,77.4115,77.5518,77.3377,77.3894,347500.0
2012-12-05 10:30:00,104.78,105.04,104.47,104.52,492800.0,77.3894,77.5814,77.1604,77.1973,492800.0
2012-12-05 11:00:00,104.5,104.79,104.3,104.62,270100.0,77.1826,77.3967,77.0348,77.2712,270100.0
2012-12-05 11:30:00,104.63,104.95,104.63,104.86,288300.0,77.2786,77.5149,77.2786,77.4484,288300.0
2012-12-05 12:00:00,104.87,105.0,104.78,104.81,294500.0,77.4558,77.5518,77.3894,77.4115,294500.0
2012-12-05 12:30:00,104.8,104.97,104.76,104.8,250100.0,77.4041,77.5297,77.3746,77.4041,250100.0
2012-12-05 13:00:00,104.8,105.0,104.74,104.89,179100.0,77.4041,77.5518,77.3598,77.4706,179100.0
2012-12-05 13:30:00,104.88,105.04,104.87,104.91,401500.0,77.4632,77.5814,77.4558,77.4854,401500.0
2012-12-05 14:00:00,104.9,105.28,104.84,105.26,363100.0,77.478,77.7587,77.4337,77.7439,363100.0
2012-12-05 14:30:00,105.26,105.6,105.22,105.51,404600.0,77.7439,77.995,77.7143,77.9285,404600.0
2012-12-05 15:00:00,105.52,105.8,105.35,105.53,453300.0,77.9359,78.1427,77.8104,77.9433,453300.0
2012-12-05 15:30:00,105.52,105.97,105.52,105.93,959100.0,77.9359,78.2683,77.9359,78.2387,959100.0
2012-12-06 09:30:00,98.44,99.63,98.32,98.85,984500.0,77.8753,78.8167,77.7803,78.1996,984500.0
2012-12-06 10:00:00,98.86,98.96,98.08,98.37,552100.0,78.2075,78.2866,77.5905,77.8199,552100.0
2012-12-06 10:30:00,98.37,98.67,98.27,98.56,334700.0,77.8199,78.0572,77.7408,77.9702,334700.0
2012-12-06 11:00:00,98.57,98.6,98.43,98.47,263000.0,77.9781,78.0018,77.8673,77.899,263000.0
2012-12-06 11:30:00,98.48,98.63,98.4,98.48,259900.0,77.9069,78.0256,77.8436,77.9069,259900.0
2012-12-06 12:00:00,98.48,98.58,98.42,98.56,143300.0,77.9069,77.986,77.8594,77.9702,143300.0
2012-12-06 12:30:00,98.55,98.89,98.51,98.8,231300.0,77.9623,78.2312,77.9306,78.16,231300.0
2012-12-06 13:00:00,98.79,98.82,98.57,98.58,130800.0,78.1521,78.1759,77.9781,77.986,130800.0
2012-12-06 13:30:00,98.57,98.7,98.56,98.65,129800.0,77.9781,78.0809,77.9702,78.0414,129800.0
2012-12-06 14:00:00,98.66,98.66,98.5,98.54,166200.0,78.0493,78.0493,77.9227,77.9544,166200.0
2012-12-06 14:30:00,98.55,98.64,98.41,98.53,166900.0,77.9623,78.0335,77.8515,77.9464,166900.0
2012-12-06 15:00:00,98.54,98.56,98.39,98.43,226400.0,77.9544,77.9702,77.8357,77.8673,226400.0
2012-12-06 15:30:00,98.43,98.63,98.4,98.48,453500.0,77.8673,78.0256,77.8436,77.9069,453500.0
2012-12-07 09:30:00,98.88,98.89,98.41,98.5,374200.0,78.2233,78.2312,77.8515,77.9227,374200.0
2012-12-07 10:00:00,98.51,98.62,98.41,98.55,328300.0,77.9306,78.0176,77.8515,77.9623,328300.0
2012-12-07 10:30:00,98.53,98.55,98.35,98.39,208300.0,77.9464,77.9623,77.8041,77.8357,208300.0
2012-12-07 11:00:00,98.39,98.54,98.17,98.43,185800.0,77.8357,77.9544,77.6617,77.8673,185800.0
2012-12-07 11:30:00,98.42,98.51,98.37,98.45,113100.0,77.8594,77.9306,77.8199,77.8832,113100.0
2012-12-07 12:00:00,98.45,98.57,98.4,98.5,209300.0,77.8832,77.9781,77.8436,77.9227,209300.0
2012-12-07 12:30:00,98.5,98.64,98.4,98.64,139000.0,77.9227,78.0335,77.8436,78.0335,139000.0
2012-12-07 13:00:00,98.64,98.78,98.59,98.75,183200.0,78.0335,78.1442,77.9939,78.1205,183200.0
2012-12-07 13:30:00,98.75,98.84,98.64,98.81,158400.0,78.1205,78.1917,78.0335,78.168,158400.0
2012-12-07 14:00:00,98.8,98.88,98.75,98.82,213200.0,78.16,78.2233,78.1205,78.1759,213200.0
2012-12-07 14:30:00,98.83,99.01,98.7,98.77,231000.0,78.1838,78.3262,78.0809,78.1363,231000.0
2012-12-07 15:00:00,98.77,98.8,98.53,98.62,183800.0,78.1363,78.16,77.9464,78.0176,183800.0
2012-12-07 15:30:00,98.62,98.64,98.5,98.56,351500.0,78.0176,78.0335,77.9227,77.9702,351500.0
2012-12-10 09:30:00,98.9,99.0,98.55,98.74,350100.0,78.2392,78.3183,77.9623,78.1126,350100.0
2012-12-10 10:00:00,98.76,99.27,98.74,98.92,271400.0,78.1284,78.5319,78.1126,78.255,271400.0
2012-12-10 10:30:00,98.92,99.2,98.85,99.08,191200.0,78.255,78.4765,78.1996,78.3816,191200.0
2012-12-10 11:00:00,99.07,99.07,98.9,99.0,100200.0,78.3736,78.3736,78.2392,78.3183,100200.0
2012-12-10 11:30:00,99.0,99.01,98.76,98.76,116500.0,78.3183,78.3262,78.1284,78.1284,116500.0
2012-12-10 12:00:00,98.77,99.0,98.77,98.9,80600.0,78.1363,78.3183,78.1363,78.2392,80600.0
2012-12-10 12:30:00,98.89,98.97,98.78,98.78,83600.0,78.2312,78.2945,78.1442,78.1442,83600.0
2012-12-10 13:00:00,98.79,98.79,98.73,98.76,66300.0,78.1521,78.1521,78.1047,78.1284,66300.0
2012-12-10 13:30:00,98.75,98.79,98.63,98.63,66000.0,78.1205,78.1521,78.0256,78.0256,66000.0
2012-12-10 14:00:00,98.65,98.75,98.63,98.71,61400.0,78.0414,78.1205,78.0256,78.0888,61400.0
2012-12-10 14:30:00,98.69,98.73,98.58,98.69,55400.0,78.073,78.1047,77.986,78.073,55400.0
2012-12-10 15:00:00,98.7,98.92,98.67,98.92,96500.0,78.0809,78.255,78.0572,78.255,96500.0
2012-12-10 15:30:00,98.93,99.01,98.81,98.94,250600.0,78.2629,78.3262,78.168,78.2708,250600.0
2012-12-11 09:30:00,99.0,99.49,98.84,99.38,523500.0,78.3183,78.7059,78.1917,78.6189,523500.0
2012-12-11 10:00:00,99.4,99.65,99.2,99.3,316400.0,78.6347,78.8325,78.4765,78.5556,316400.0
2012-12-11 10:30:00,99.31,99.37,99.0,99.13,198700.0,78.5635,78.611,78.3183,78.4211,198700.0
2012-12-11 11:00:00,99.12,99.19,98.83,99.15,232000.0,78.4132,78.4686,78.1838,78.4369,232000.0
2012-12-11 11:30:00,99.15,99.17,98.88,99.02,166600.0,78.4369,78.4527,78.2233,78.3341,166600.0
2012-12-11 12:00:00,99.03,99.23,98.97,99.06,191700.0,78.342,78.5002,78.2945,78.3657,191700.0
2012-12-11 12:30:00,99.04,99.09,98.84,98.9,90100.0,78.3499,78.3895,78.1917,78.2392,90100.0
2012-12-11 13:00:00,98.9,98.95,98.51,98.65,163700.0,78.2392,78.2787,77.9306,78.0414,163700.0
2012-12-11 13:30:00,98.64,98.69,98.53,98.54,118900.0,78.0335,78.073,77.9464,77.9544,118900.0
2012-12-11 14:00:00,98.54,98.64,98.22,98.29,171900.0,77.9544,78.0335,77.7012,77.7566,171900.0
2012-12-11 14:30:00,98.3,98.56,98.18,98.38,211900.0,77.7645,77.9702,77.6696,77.8278,211900.0
2012-12-11 15:00:00,98.37,98.44,98.18,98.43,193600.0,77.8199,77.8753,77.6696,77.8673,193600.0
2012-12-11 15:30:00,98.41,98.44,98.07,98.21,660500.0,77.8515,77.8753,77.5825,77.6933,660500.0
2012-12-12 09:30:00,99.02,99.26,97.25,97.7,1374200.0,78.3341,78.5239,76.9338,77.2898,1374200.0
2012-12-12 10:00:00,97.69,98.39,97.47,98.13,553400.0,77.2819,77.8357,77.1079,77.63,553400.0
2012-12-12 10:30:00,98.12,99.39,98.11,98.8,558600.0,77.6221,78.6268,77.6142,78.16,558600.0
2012-12-12 11:00:00,98.8,98.87,98.51,98.58,244100.0,78.16,78.2154,77.9306,77.986,244100.0
2012-12-12 11:30:00,98.58,98.82,98.34,98.37,198200.0,77.986,78.1759,77.7961,77.8199,198200.0
2012-12-12 12:00:00,98.39,98.65,98.24,98.29,115700.0,77.8357,78.0414,77.717,77.7566,115700.0
2012-12-12 12:30:00,98.27,98.71,98.13,98.5,219100.0,77.7408,78.0888,77.63,77.9227,219100.0
2012-12-12 13:00:00,98.5,98.56,98.18,98.31,217000.0,77.9227,77.9702,77.6696,77.7724,217000.0
2012-12-12 13:30:00,98.29,98.49,98.18,98.34,108100.0,77.7566,77.9148,77.6696,77.7961,108100.0
2012-12-12 14:00:00,98.35,98.63,98.24,98.34,152700.0,77.8041,78.0256,77.717,77.7961,152700.0
2012-12-12 14:30:00,98.34,98.43,97.96,98.06,163000.0,77.7961,77.8673,77.4955,77.5746,163000.0
2012-12-12 15:00:00,98.06,98.29,97.98,98.1,152300.0,77.5746,77.7566,77.5113,77.6063,152300.0
2012-12-12 15:30:00,98.1,98.17,97.55,97.71,523600.0,77.6063,77.6617,77.1712,77.2978,523600.0
2012-12-13 09:30:00,98.02,98.56,98.01,98.23,297100.0,77.543,77.9702,77.5351,77.7091,297100.0
2012-12-13 10:00:00,98.24,98.87,98.24,98.75,297700.0,77.717,78.2154,77.717,78.1205,297700.0
2012-12-13 10:30:00,98.75,98.79,98.44,98.44,182300.0,78.1205,78.1521,77.8753,77.8753,182300.0
2012-12-13 11:00:00,98.46,98.46,97.36,97.68,354700.0,77.8911,77.8911,77.0209,77.274,354700.0
2012-12-13 11:30:00,97.69,97.88,97.53,97.7,246900.0,77.2819,77.4322,77.1554,77.2898,246900.0
2012-12-13 12:00:00,97.7,97.7,97.46,97.47,160900.0,77.2898,77.2898,77.1,77.1079,160900.0
2012-12-13 12:30:00,97.45,97.79,97.34,97.69,144600.0,77.0921,77.361,77.005,77.2819,144600.0
2012-12-13 13:00:00,97.68,97.99,97.42,97.97,118500.0,77.274,77.5193,77.0683,77.5034,118500.0
2012-12-13 13:30:00,97.97,98.05,97.65,97.74,89900.0,77.5034,77.5667,77.2503,77.3215,89900.0
2012-12-13 14:00:00,97.74,97.74,97.37,97.58,88800.0,77.3215,77.3215,77.0288,77.1949,88800.0
2012-12-13 14:30:00,97.56,97.65,97.46,97.6,77100.0,77.1791,77.2503,77.1,77.2107,77100.0
2012-12-13 15:00:00,97.6,97.71,97.58,97.65,122100.0,77.2107,77.2978,77.1949,77.2503,122100.0
2012-12-13 15:30:00,97.65,98.01,97.64,97.81,341300.0,77.2503,77.5351,77.2424,77.3769,341300.0
2012-12-14 09:30:00,97.19,97.96,96.95,97.62,267400.0,76.8864,77.4955,76.6965,77.2266,267400.0
2012-12-14 10:00:00,97.6,97.72,97.27,97.38,115900.0,77.2107,77.3057,76.9497,77.0367,115900.0
2012-12-14 10:30:00,97.38,97.47,97.22,97.27,116400.0,77.0367,77.1079,76.9101,76.9497,116400.0
2012-12-14 11:00:00,97.26,97.42,97.17,97.18,115000.0,76.9418,77.0683,76.8706,76.8785,115000.0
2012-12-14 11:30:00,97.19,97.35,97.15,97.29,84200.0,76.8864,77.013,76.8547,76.9655,84200.0
2012-12-14 12:00:00,97.3,97.41,97.22,97.27,53500.0,76.9734,77.0604,76.9101,76.9497,53500.0
2012-12-14 12:30:00,97.27,97.3,97.19,97.2,70400.0,76.9497,76.9734,76.8864,76.8943,70400.0
2012-12-14 13:00:00,97.21,97.26,97.12,97.17,87500.0,76.9022,76.9418,76.831,76.8706,87500.0
2012-12-14 13:30:00,97.17,97.22,97.12,97.14,105400.0,76.8706,76.9101,76.831,76.8468,105400.0
2012-12-14 14:00:00,97.14,97.19,97.1,97.11,111700.0,76.8468,76.8864,76.8152,76.8231,111700.0
2012-12-14 14:30:00,97.11,97.14,96.88,96.91,154100.0,76.8231,76.8468,76.6411,76.6649,154100.0
2012-12-14 15:00:00,96.92,96.96,96.85,96.94,195200.0,76.6728,76.7044,76.6174,76.6886,195200.0
2012-12-14 15:30:00,96.94,97.05,96.85,96.95,371900.0,76.6886,76.7756,76.6174,76.6965,371900.0
2012-12-17 09:30:00,97.01,97.88,97.0,97.5,239700.0,76.744,77.4322,76.7361,77.1316,239700.0
2012-12-17 10:00:00,97.5,97.68,97.38,97.44,102900.0,77.1316,77.274,77.0367,77.0842,102900.0
2012-12-17 10:30:00,97.44,97.78,97.43,97.61,159100.0,77.0842,77.3531,77.0762,77.2186,159100.0
2012-12-17 11:00:00,97.6,98.16,97.58,97.87,246100.0,77.2107,77.6537,77.1949,77.4243,246100.0
2012-12-17 11:30:00,97.87,98.18,97.83,97.97,110300.0,77.4243,77.6696,77.3927,77.5034,110300.0
2012-12-17 12:00:00,97.97,98.17,97.87,98.16,134100.0,77.5034,77.6617,77.4243,77.6537,134100.0
2012-12-17 12:30:00,98.14,98.2,97.99,98.08,147400.0,77.6379,77.6854,77.5193,77.5905,147400.0
2012-12-17 13:00:00,98.1,98.4,98.09,98.37,181300.0,77.6063,77.8436,77.5984,77.8199,181300.0
2012-12-17 13:30:00,98.38,98.46,98.12,98.25,176200.0,77.8278,77.8911,77.6221,77.7249,176200.0
2012-12-17 14:00:00,98.27,98.47,98.19,98.23,152000.0,77.7408,77.899,77.6775,77.7091,152000.0
2012-12-17 14:30:00,98.22,98.36,98.2,98.28,95600.0,77.7012,77.812,77.6854,77.7487,95600.0
2012-12-17 15:00:00,98.29,98.9,98.23,98.4,401500.0,77.7566,78.2392,77.7091,77.8436,401500.0
2012-12-17 15:30:00,98.4,98.82,98.39,98.82,441000.0,77.8436,78.1759,77.8357,78.1759,441000.0
2012-12-18 09:30:00,98.9,99.13,98.64,99.05,374100.0,78.2392,78.4211,78.0335,78.3578,374100.0
2012-12-18 10:00:00,99.05,99.12,98.72,99.06,196400.0,78.3578,78.4132,78.0968,78.3657,196400.0
2012-12-18 10:30:00,99.08,99.35,99.03,99.24,210100.0,78.3816,78.5951,78.342,78.5081,210100.0
2012-12-18 11:00:00,99.24,99.58,99.17,99.47,157000.0,78.5081,78.7771,78.4527,78.6901,157000.0
2012-12-18 11:30:00,99.49,99.6,99.28,99.59,148900.0,78.7059,78.7929,78.5398,78.785,148900.0
2012-12-18 12:00:00,99.59,99.69,99.52,99.65,119200.0,78.785,78.8641,78.7296,78.8325,119200.0
2012-12-18 12:30:00,99.64,99.86,99.58,99.78,141800.0,78.8246,78.9986,78.7771,78.9353,141800.0
2012-12-18 13:00:00,99.77,99.94,99.64,99.67,104700.0,78.9274,79.0619,78.8246,78.8483,104700.0
2012-12-18 13:30:00,99.67,99.87,99.65,99.78,129000.0,78.8483,79.0065,78.8325,78.9353,129000.0
2012-12-18 14:00:00,99.76,99.94,99.59,99.62,154200.0,78.9195,79.0619,78.785,78.8087,154200.0
2012-12-18 14:30:00,99.59,99.92,99.3,99.73,325200.0,78.785,79.0461,78.5556,78.8958,325200.0
2012-12-18 15:00:00,99.73,99.74,99.57,99.57,190800.0,78.8958,78.9037,78.7692,78.7692,190800.0
2012-12-18 15:30:00,99.58,99.96,99.58,99.89,371600.0,78.7771,79.0777,78.7771,79.0223,371600.0
2012-12-19 09:30:00,99.49,99.83,99.27,99.35,411200.0,78.7059,78.9749,78.5319,78.5951,411200.0
2012-12-19 10:00:00,99.36,99.85,99.28,99.81,189800.0,78.6031,78.9907,78.5398,78.959,189800.0
2012-12-19 10:30:00,99.81,100.0,99.8,99.92,184000.0,78.959,79.1094,78.9511,79.0461,184000.0
2012-12-19 11:00:00,99.92,99.98,99.79,99.95,178200.0,79.0461,79.0935,78.9432,79.0698,178200.0
2012-12-19 11:30:00,99.94,100.21,99.94,100.16,204200.0,79.0619,79.2755,79.0619,79.2359,204200.0
2012-12-19 12:00:00,100.15,100.22,99.72,99.74,145700.0,79.228,79.2834,78.8879,78.9037,145700.0
2012-12-19 12:30:00,99.75,99.78,99.63,99.66,132500.0,78.9116,78.9353,78.8167,78.8404,132500.0
2012-12-19 13:00:00,99.65,99.71,99.45,99.56,114600.0,78.8325,78.8799,78.6743,78.7613,114600.0
2012-12-19 13:30:00,99.55,99.58,99.28,99.39,160800.0,78.7534,78.7771,78.5398,78.6268,160800.0
2012-12-19 14:00:00,99.4,99.42,99.1,99.18,138000.0,78.6347,78.6505,78.3974,78.4607,138000.0
2012-12-19 14:30:00,99.17,99.2,98.82,98.89,166000.0,78.4527,78.4765,78.1759,78.2312,166000.0
2012-12-19 15:00:00,98.9,98.94,98.81,98.91,162300.0,78.2392,78.2708,78.168,78.2471,162300.0
2012-12-19 15:30:00,98.92,99.05,98.64,98.68,334600.0,78.255,78.3578,78.0335,78.0651,334600.0
2012-12-20 09:30:00,99.2,99.43,98.26,98.28,285700.0,78.4765,78.6584,77.7329,77.7487,285700.0
2012-12-20 10:00:00,98.31,98.84,98.14,98.59,168200.0,77.7724,78.1917,77.6379,77.9939,168200.0
2012-12-20 10:30:00,98.59,98.96,98.5,98.77,110400.0,77.9939,78.2866,77.9227,78.1363,110400.0
2012-12-20 11:00:00,98.78,99.0,98.76,98.77,96700.0,78.1442,78.3183,78.1284,78.1363,96700.0
2012-12-20 11:30:00,98.78,98.99,98.77,98.94,102400.0,78.1442,78.3104,78.1363,78.2708,102400.0
2012-12-20 12:00:00,98.93,98.97,98.7,98.73,110600.0,78.2629,78.2945,78.0809,78.1047,110600.0
2012-12-20 12:30:00,98.73,98.98,98.7,98.98,59000.0,78.1047,78.3024,78.0809,78.3024,59000.0
2012-12-20 13:00:00,98.98,99.1,98.73,98.9,102600.0,78.3024,78.3974,78.1047,78.2392,102600.0
2012-12-20 13:30:00,98.89,99.39,98.89,99.27,133900.0,78.2312,78.6268,78.2312,78.5319,133900.0
2012-12-20 14:00:00,99.25,99.4,99.09,99.14,99000.0,78.516,78.6347,78.3895,78.429,99000.0
2012-12-20 14:30:00,99.13,99.17,98.96,99.06,106800.0,78.4211,78.4527,78.2866,78.3657,106800.0
2012-12-20 15:00:00,99.07,99.13,98.94,99.0,123600.0,78.3736,78.4211,78.2708,78.3183,123600.0
2012-12-20 15:30:00,98.98,99.25,98.88,99.24,245000.0,78.3024,78.516,78.2233,78.5081,245000.0
2012-12-21 09:30:00,97.9,99.04,97.65,98.62,1711400.0,77.4481,78.3499,77.2503,78.0176,1711400.0
2012-12-21 10:00:00,98.63,98.84,98.51,98.6,146500.0,78.0256,78.1917,77.9306,78.0018,146500.0
2012-12-21 10:30:00,98.6,98.85,98.56,98.78,105300.0,78.0018,78.1996,77.9702,78.1442,105300.0
2012-12-21 11:00:00,98.81,98.89,98.49,98.59,92600.0,78.168,78.2312,77.9148,77.9939,92600.0
2012-12-21 11:30:00,98.59,98.64,98.26,98.54,96400.0,77.9939,78.0335,77.7329,77.9544,96400.0
2012-12-21 12:00:00,98.53,98.63,98.38,98.5,95900.0,77.9464,78.0256,77.8278,77.9227,95900.0
2012-12-21 12:30:00,98.49,98.86,98.42,98.83,86300.0,77.9148,78.2075,77.8594,78.1838,86300.0
2012-12-21 13:00:00,98.82,98.87,98.56,98.77,90600.0,78.1759,78.2154,77.9702,78.1363,90600.0
2012-12-21 13:30:00,98.75,99.04,98.7,99.0,116100.0,78.1205,78.3499,78.0809,78.3183,116100.0
2012-12-21 14:00:00,98.99,99.11,98.96,99.08,145400.0,78.3104,78.4053,78.2866,78.3816,145400.0
2012-12-21 14:30:00,99.08,99.24,99.02,99.23,110500.0,78.3816,78.5081,78.3341,78.5002,110500.0
2012-12-21 15:00:00,99.23,99.39,99.16,99.38,171600.0,78.5002,78.6268,78.4448,78.6189,171600.0
2012-12-21 15:30:00,99.39,99.55,99.24,99.45,459100.0,78.6268,78.7534,78.5081,78.6743,459100.0
2012-12-24 09:30:00,99.12,99.94,98.78,99.7,234500.0,78.4132,79.0619,78.1442,78.872,234500.0
2012-12-24 10:00:00,99.68,99.8,99.14,99.28,137800.0,78.8562,78.9511,78.429,78.5398,137800.0
2012-12-24 10:30:00,99.27,99.5,99.21,99.37,103100.0,78.5319,78.7138,78.4844,78.611,103100.0
2012-12-24 11:00:00,99.4,99.46,99.23,99.35,114300.0,78.6347,78.6822,78.5002,78.5951,114300.0
2012-12-24 11:30:00,99.35,99.4,99.2,99.33,79100.0,78.5951,78.6347,78.4765,78.5793,79100.0
2012-12-24 12:00:00,99.3,99.45,99.25,99.41,73400.0,78.5556,78.6743,78.516,78.6426,73400.0
2012-12-24 12:30:00,99.42,99.45,99.37,99.44,108300.0,78.6505,78.6743,78.611,78.6663,108300.0
2012-12-26 09:30:00,99.26,99.7,98.95,99.07,126200.0,78.5239,78.872,78.2787,78.3736,126200.0
2012-12-26 10:00:00,99.09,99.16,98.8,98.89,128800.0,78.3895,78.4448,78.16,78.2312,128800.0
2012-12-26 10:30:00,98.86,99.09,98.8,98.81,70800.0,78.2075,78.3895,78.16,78.168,70800.0
2012-12-26 11:00:00,98.8,98.81,98.58,98.58,127200.0,78.16,78.168,77.986,77.986,127200.0
2012-12-26 11:30:00,98.58,98.73,98.47,98.62,70800.0,77.986,78.1047,77.899,78.0176,70800.0
2012-12-26 12:00:00,98.62,98.63,98.32,98.41,58500.0,78.0176,78.0256,77.7803,77.8515,58500.0
2012-12-26 12:30:00,98.4,98.41,98.12,98.19,143300.0,77.8436,77.8515,77.6221,77.6775,143300.0
2012-12-26 13:00:00,98.2,98.46,98.14,98.46,79300.0,77.6854,77.8911,77.6379,77.8911,79300.0
2012-12-26 13:30:00,98.46,98.49,98.24,98.3,74300.0,77.8911,77.9148,77.717,77.7645,74300.0
2012-12-26 14:00:00,98.3,98.52,98.29,98.42,70300.0,77.7645,77.9385,77.7566,77.8594,70300.0
2012-12-26 14:30:00,98.43,98.79,98.39,98.71,78800.0,77.8673,78.1521,77.8357,78.0888,78800.0
2012-12-26 15:00:00,98.7,98.76,98.58,98.65,86300.0,78.0809,78.1284,77.986,78.0414,86300.0
2012-12-26 15:30:00,98.65,98.71,98.56,98.7,238200.0,78.0414,78.0888,77.9702,78.0809,238200.0
2012-12-27 09:30:00,98.52,98.72,98.14,98.19,208300.0,77.9385,78.0968,77.6379,77.6775,208300.0
2012-12-27 10:00:00,98.19,98.35,97.89,97.95,181900.0,77.6775,77.8041,77.4401,77.4876,181900.0
2012-12-27 10:30:00,97.95,98.13,97.72,97.87,129700.0,77.4876,77.63,77.3057,77.4243,129700.0
2012-12-27 11:00:00,97.89,98.03,97.76,97.81,96400.0,77.4401,77.5509,77.3373,77.3769,96400.0
2012-12-27 11:30:00,97.81,97.83,97.58,97.61,112900.0,77.3769,77.3927,77.1949,77.2186,112900.0
2012-12-27 12:00:00,97.61,97.68,97.38,97.43,123700.0,77.2186,77.274,77.0367,77.0762,123700.0
2012-12-27 12:30:00,97.43,97.43,97.13,97.26,108600.0,77.0762,77.0762,76.8389,76.9418,108600.0
2012-12-27 13:00:00,97.3,97.66,97.27,97.36,79900.0,76.9734,77.2582,76.9497,77.0209,79900.0
2012-12-27 13:30:00,97.35,97.44,97.22,97.33,127900.0,77.013,77.0842,76.9101,76.9971,127900.0
2012-12-27 14:00:00,97.33,97.42,97.21,97.36,97700.0,76.9971,77.0683,76.9022,77.0209,97700.0
2012-12-27 14:30:00,97.35,97.81,97.31,97.74,157500.0,77.013,77.3769,76.9813,77.3215,157500.0
2012-12-27 15:00:00,97.75,98.06,97.7,97.97,170800.0,77.3294,77.5746,77.2898,77.5034,170800.0
2012-12-27 15:30:00,97.98,98.19,97.88,97.91,278900.0,77.5113,77.6775,77.4322,77.456,278900.0
2012-12-28 09:30:00,97.17,97.76,97.03,97.41,147600.0,76.8706,77.3373,76.7598,77.0604,147600.0
2012-12-28 10:00:00,97.39,97.5,97.11,97.24,179700.0,77.0446,77.1316,76.8231,76.9259,179700.0
2012-12-28 10:30:00,97.24,97.88,97.23,97.59,92800.0,76.9259,77.4322,76.918,77.2028,92800.0
2012-12-28 11:00:00,97.6,97.78,97.46,97.51,49800.0,77.2107,77.3531,77.1,77.1395,49800.0
2012-12-28 11:30:00,97.47,97.51,97.35,97.51,51600.0,77.1079,77.1395,77.013,77.1395,51600.0
2012-12-28 12:00:00,97.52,97.6,97.36,97.57,65300.0,77.1474,77.2107,77.0209,77.187,65300.0
2012-12-28 12:30:00,97.57,97.61,97.32,97.46,89200.0,77.187,77.2186,76.9892,77.1,89200.0
2012-12-28 13:00:00,97.47,97.82,97.47,97.76,82600.0,77.1079,77.3848,77.1079,77.3373,82600.0
2012-12-28 13:30:00,97.76,97.89,97.47,97.5,65700.0,77.3373,77.4401,77.1079,77.1316,65700.0
2012-12-28 14:00:00,97.5,97.54,97.27,97.31,105000.0,77.1316,77.1633,76.9497,76.9813,105000.0
2012-12-28 14:30:00,97.33,97.43,97.29,97.32,85600.0,76.9971,77.0762,76.9655,76.9892,85600.0
2012-12-28 15:00:00,97.31,97.44,97.29,97.3,123400.0,76.9813,77.0842,76.9655,76.9734,123400.0
2012-12-28 15:30:00,97.31,97.43,96.94,97.0,355100.0,76.9813,77.0762,76.6886,76.7361,355100.0
2012-12-31 09:30:00,96.85,97.79,96.51,97.63,203800.0,76.6174,77.361,76.3484,77.2345,203800.0
2012-12-31 10:00:00,97.65,97.78,97.55,97.68,221900.0,77.2503,77.3531,77.1712,77.274,221900.0
2012-12-31 10:30:00,97.66,97.74,97.43,97.58,124100.0,77.2582,77.3215,77.0762,77.1949,124100.0
2012-12-31 11:00:00,97.59,97.74,97.48,97.53,93800.0,77.2028,77.3215,77.1158,77.1554,93800.0
2012-12-31 11:30:00,97.55,97.65,97.48,97.54,66600.0,77.1712,77.2503,77.1158,77.1633,66600.0
2012-12-31 12:00:00,97.56,97.75,97.56,97.74,142100.0,77.1791,77.3294,77.1791,77.3215,142100.0
2012-12-31 12:30:00,97.74,97.92,97.71,97.86,273900.0,77.3215,77.4639,77.2978,77.4164,273900.0
2012-12-31 13:00:00,97.88,98.1,97.65,97.98,129900.0,77.4322,77.6063,77.2503,77.5113,129900.0
2012-12-31 13:30:00,97.99,98.41,97.65,97.85,157900.0,77.5193,77.8515,77.2503,77.4085,157900.0
2012-12-31 14:00:00,97.82,98.27,97.78,98.25,91000.0,77.3848,77.7408,77.3531,77.7249,91000.0
2012-12-31 14:30:00,98.24,98.73,98.12,98.66,112600.0,77.717,78.1047,77.6221,78.0493,112600.0
2012-12-31 15:00:00,98.67,98.84,98.15,98.22,147800.0,78.0572,78.1917,77.6458,77.7012,147800.0
2012-12-31 15:30:00,98.23,98.93,98.22,98.84,318900.0,77.7091,78.2629,77.7012,78.1917,318900.0
2013-01-02 09:30:00,100.12,101.37,100.12,100.91,525100.0,79.2043,80.1932,79.2043,79.8293,525100.0
2013-01-02 10:00:00,100.94,101.0,100.39,100.9,285500.0,79.853,79.9005,79.4179,79.8213,285500.0
2013-01-02 10:30:00,100.9,101.05,100.74,100.82,216700.0,79.8213,79.94,79.6948,79.7581,216700.0
2013-01-02 11:00:00,100.82,100.87,100.45,100.51,179300.0,79.7581,79.7976,79.4653,79.5128,179300.0
2013-01-02 11:30:00,100.51,100.66,100.41,100.58,139000.0,79.5128,79.6315,79.4337,79.5682,139000.0
2013-01-02 12:00:00,100.57,100.62,100.24,100.27,116100.0,79.5603,79.5998,79.2992,79.323,116100.0
2013-01-02 12:30:00,100.28,100.49,100.22,100.47,131900.0,79.3309,79.497,79.2834,79.4812,131900.0
2013-01-02 13:00:00,100.5,100.67,100.43,100.59,87600.0,79.5049,79.6394,79.4495,79.5761,87600.0
2013-01-02 13:30:00,100.6,100.64,100.38,100.61,147200.0,79.584,79.6157,79.41,79.5919,147200.0
2013-01-02 14:00:00,100.62,100.99,100.58,100.98,168200.0,79.5998,79.8925,79.5682,79.8846,168200.0
2013-01-02 14:30:00,100.98,101.04,100.68,100.7,162400.0,79.8846,79.9321,79.6473,79.6631,162400.0
2013-01-02 15:00:00,100.71,100.89,100.71,100.88,212300.0,79.671,79.8134,79.671,79.8055,212300.0
2013-01-02 15:30:00,100.88,101.45,100.85,101.45,477200.0,79.8055,80.2564,79.7818,80.2564,477200.0
2013-01-03 09:30:00,102.11,102.92,101.76,102.53,721000.0,80.7786,81.4194,80.5017,81.1108,721000.0
2013-01-03 10:00:00,102.53,102.68,102.27,102.4,248200.0,81.1108,81.2295,80.9051,81.008,248200.0
2013-01-03 10:30:00,102.42,102.63,102.39,102.53,182000.0,81.0238,81.1899,81.0001,81.1108,182000.0
2013-01-03 11:00:00,102.53,102.6,102.46,102.56,201400.0,81.1108,81.1662,81.0554,81.1346,201400.0
2013-01-03 11:30:00,102.56,102.78,102.56,102.61,143800.0,81.1346,81.3086,81.1346,81.1741,143800.0
2013-01-03 12:00:00,102.6,102.96,102.45,102.96,178800.0,81.1662,81.451,81.0475,81.451,178800.0
2013-01-03 12:30:00,102.95,103.02,102.72,102.75,147900.0,81.4431,81.4985,81.2611,81.2849,147900.0
2013-01-03 13:00:00,102.75,102.87,102.63,102.79,105300.0,81.2849,81.3798,81.1899,81.3165,105300.0
2013-01-03 13:30:00,102.8,102.95,102.79,102.88,43200.0,81.3244,81.4431,81.3165,81.3877,43200.0
2013-01-03 14:00:00,102.89,102.93,102.67,102.78,287900.0,81.3956,81.4273,81.2216,81.3086,287900.0
2013-01-03 14:30:00,102.77,102.87,102.65,102.78,220900.0,81.3007,81.3798,81.2058,81.3086,220900.0
2013-01-03 15:00:00,102.77,102.8,101.91,101.99,450100.0,81.3007,81.3244,80.6203,80.6836,450100.0
2013-01-03 15:30:00,102.0,102.52,101.98,102.49,500700.0,80.6915,81.1029,80.6757,81.0792,500700.0
2013-01-04 09:30:00,102.55,102.91,102.05,102.32,236800.0,81.1266,81.4114,80.7311,80.9447,236800.0
2013-01-04 10:00:00,102.32,102.48,101.81,102.02,203600.0,80.9447,81.0713,80.5412,80.7074,203600.0
2013-01-04 10:30:00,102.02,102.03,101.55,101.62,201700.0,80.7074,80.7153,80.3356,80.3909,201700.0
2013-01-04 11:00:00,101.62,102.1,101.57,102.0,146800.0,80.3909,80.7707,80.3514,80.6915,146800.0
2013-01-04 11:30:00,101.99,102.38,101.94,102.19,95900.0,80.6836,80.9922,80.6441,80.8419,95900.0
2013-01-04 12:00:00,102.15,102.26,102.02,102.25,93700.0,80.8102,80.8972,80.7074,80.8893,93700.0
2013-01-04 12:30:00,102.26,102.3,102.0,102.07,108000.0,80.8972,80.9289,80.6915,80.7469,108000.0
2013-01-04 13:00:00,102.07,102.27,102.0,102.27,79200.0,80.7469,80.9051,80.6915,80.9051,79200.0
2013-01-04 13:30:00,102.25,102.29,102.06,102.15,72200.0,80.8893,80.921,80.739,80.8102,72200.0
2013-01-04 14:00:00,102.14,102.24,102.09,102.2,85800.0,80.8023,80.8814,80.7627,80.8498,85800.0
2013-01-04 14:30:00,102.2,102.22,102.01,102.12,99800.0,80.8498,80.8656,80.6995,80.7865,99800.0
2013-01-04 15:00:00,102.12,102.25,102.07,102.25,121200.0,80.7865,80.8893,80.7469,80.8893,121200.0
2013-01-04 15:30:00,102.26,102.29,102.12,102.18,271700.0,80.8972,80.921,80.7865,80.8339,271700.0
2013-01-07 09:30:00,101.15,101.72,101.04,101.58,187700.0,80.0191,80.47,79.9321,80.3593,187700.0
2013-01-07 10:00:00,101.57,101.73,101.51,101.67,129200.0,80.3514,80.4779,80.3039,80.4305,129200.0
2013-01-07 10:30:00,101.67,101.7,101.28,101.46,166900.0,80.4305,80.4542,80.122,80.2644,166900.0
2013-01-07 11:00:00,101.46,101.59,101.33,101.34,150900.0,80.2644,80.3672,80.1615,80.1694,150900.0
2013-01-07 11:30:00,101.33,101.43,101.08,101.2,135200.0,80.1615,80.2406,79.9637,80.0587,135200.0
2013-01-07 12:00:00,101.17,101.27,101.05,101.16,61400.0,80.0349,80.114,79.94,80.027,61400.0
2013-01-07 12:30:00,101.15,101.22,101.06,101.14,52200.0,80.0191,80.0745,79.9479,80.0112,52200.0
2013-01-07 13:00:00,101.14,101.17,101.09,101.1,49800.0,80.0112,80.0349,79.9716,79.9796,49800.0
2013-01-07 13:30:00,101.12,101.13,100.9,100.95,79400.0,79.9954,80.0033,79.8213,79.8609,79400.0
2013-01-07 14:00:00,100.96,101.11,100.95,101.09,77700.0,79.8688,79.9875,79.8609,79.9716,77700.0
2013-01-07 14:30:00,101.11,101.3,101.09,101.3,74600.0,79.9875,80.1378,79.9716,80.1378,74600.0
2013-01-07 15:00:00,101.29,101.5,101.26,101.45,125800.0,80.1299,80.296,80.1061,80.2564,125800.0
2013-01-07 15:30:00,101.45,101.49,101.29,101.38,175300.0,80.2564,80.2881,80.1299,80.2011,175300.0
2013-01-08 09:30:00,101.0,101.49,100.73,101.49,161100.0,79.9005,80.2881,79.6869,80.2881,161100.0
2013-01-08 10:00:00,101.49,101.68,101.43,101.48,147000.0,80.2881,80.4384,80.2406,80.2802,147000.0
2013-01-08 10:30:00,101.48,101.5,101.0,101.1,131300.0,80.2802,80.296,79.9005,79.9796,131300.0
2013-01-08 11:00:00,101.1,101.15,100.87,100.93,70200.0,79.9796,80.0191,79.7976,79.8451,70200.0
2013-01-08 11:30:00,100.95,101.23,100.9,101.23,102500.0,79.8609,80.0824,79.8213,80.0824,102500.0
2013-01-08 12:00:00,101.24,101.42,101.2,101.36,84200.0,80.0903,80.2327,80.0587,80.1852,84200.0
2013-01-08 12:30:00,101.35,101.37,101.15,101.22,53400.0,80.1773,80.1932,80.0191,80.0745,53400.0
2013-01-08 13:00:00,101.2,101.34,101.2,101.31,76400.0,80.0587,80.1694,80.0587,80.1457,76400.0
2013-01-08 13:30:00,101.32,101.55,101.25,101.54,105000.0,80.1536,80.3356,80.0982,80.3276,105000.0
2013-01-08 14:00:00,101.52,101.77,101.52,101.68,100600.0,80.3118,80.5096,80.3118,80.4384,100600.0
2013-01-08 14:30:00,101.68,101.79,101.64,101.66,136300.0,80.4384,80.5254,80.4068,80.4226,136300.0
2013-01-08 15:00:00,101.65,101.72,101.45,101.47,121100.0,80.4147,80.47,80.2564,80.2723,121100.0
2013-01-08 15:30:00,101.46,101.49,101.14,101.14,423600.0,80.2644,80.2881,80.0112,80.0112,423600.0
2013-01-09 09:30:00,101.03,101.24,100.75,100.95,169400.0,79.9242,80.0903,79.7027,79.8609,169400.0
2013-01-09 10:00:00,100.97,101.5,100.97,101.29,142500.0,79.8767,80.296,79.8767,80.1299,142500.0
2013-01-09 10:30:00,101.29,101.29,101.0,101.09,136400.0,80.1299,80.1299,79.9005,79.9716,136400.0
2013-01-09 11:00:00,101.08,101.3,100.76,100.98,180100.0,79.9637,80.1378,79.7106,79.8846,180100.0
2013-01-09 11:30:00,101.0,101.18,100.92,101.02,85000.0,79.9005,80.0428,79.8372,79.9163,85000.0
2013-01-09 12:00:00,101.01,101.17,100.98,101.16,73400.0,79.9084,80.0349,79.8846,80.027,73400.0
2013-01-09 12:30:00,101.14,101.17,100.86,101.09,55500.0,80.0112,80.0349,79.7897,79.9716,55500.0
2013-01-09 13:00:00,101.12,101.16,101.03,101.14,65700.0,79.9954,80.027,79.9242,80.0112,65700.0
2013-01-09 13:30:00,101.15,101.38,101.15,101.37,69000.0,80.0191,80.2011,80.0191,80.1932,69000.0
2013-01-09 14:00:00,101.36,101.46,101.1,101.12,76300.0,80.1852,80.2644,79.9796,79.9954,76300.0
2013-01-09 14:30:00,101.13,101.38,101.13,101.19,145200.0,80.0033,80.2011,80.0033,80.0508,145200.0
2013-01-09 15:00:00,101.19,101.29,101.0,101.16,218200.0,80.0508,80.1299,79.9005,80.027,218200.0
2013-01-09 15:30:00,101.16,101.24,101.07,101.22,304300.0,80.027,80.0903,79.9558,80.0745,304300.0
2013-01-10 09:30:00,101.35,101.5,100.13,100.64,260000.0,80.1773,80.296,79.2122,79.6157,260000.0
2013-01-10 10:00:00,100.7,101.23,100.6,100.72,166400.0,79.6631,80.0824,79.584,79.6789,166400.0
2013-01-10 10:30:00,100.7,100.77,100.39,100.42,137700.0,79.6631,79.7185,79.4179,79.4416,137700.0
2013-01-10 11:00:00,100.41,100.56,100.23,100.39,127800.0,79.4337,79.5524,79.2913,79.4179,127800.0
2013-01-10 11:30:00,100.39,100.42,100.23,100.32,95500.0,79.4179,79.4416,79.2913,79.3625,95500.0
2013-01-10 12:00:00,100.32,100.82,100.3,100.82,99400.0,79.3625,79.7581,79.3467,79.7581,99400.0
2013-01-10 12:30:00,100.83,100.94,100.66,100.72,121000.0,79.766,79.853,79.6315,79.6789,121000.0
2013-01-10 13:00:00,100.73,100.81,100.69,100.76,87400.0,79.6869,79.7501,79.6552,79.7106,87400.0
2013-01-10 13:30:00,100.76,100.81,100.65,100.69,76100.0,79.7106,79.7501,79.6236,79.6552,76100.0
2013-01-10 14:00:00,100.7,100.77,100.42,100.45,73300.0,79.6631,79.7185,79.4416,79.4653,73300.0
2013-01-10 14:30:00,100.45,100.69,100.44,100.54,116000.0,79.4653,79.6552,79.4574,79.5365,116000.0
2013-01-10 15:00:00,100.55,100.82,100.48,100.81,153200.0,79.5445,79.7581,79.4891,79.7501,153200.0
2013-01-10 15:30:00,100.8,100.84,100.56,100.73,344700.0,79.7422,79.7739,79.5524,79.6869,344700.0
2013-01-11 09:30:00,101.0,101.49,100.71,100.76,121500.0,79.9005,80.2881,79.671,79.7106,121500.0
2013-01-11 10:00:00,100.74,100.81,100.45,100.64,128300.0,79.6948,79.7501,79.4653,79.6157,128300.0
2013-01-11 10:30:00,100.62,100.89,100.61,100.68,126400.0,79.5998,79.8134,79.5919,79.6473,126400.0
2013-01-11 11:00:00,100.67,100.8,100.55,100.57,109500.0,79.6394,79.7422,79.5445,79.5603,109500.0
2013-01-11 11:30:00,100.57,100.65,100.42,100.55,86500.0,79.5603,79.6236,79.4416,79.5445,86500.0
2013-01-11 12:00:00,100.56,100.59,100.39,100.41,62600.0,79.5524,79.5761,79.4179,79.4337,62600.0
2013-01-11 12:30:00,100.41,100.41,100.21,100.33,65400.0,79.4337,79.4337,79.2755,79.3704,65400.0
2013-01-11 13:00:00,100.34,100.36,100.16,100.25,95300.0,79.3783,79.3942,79.2359,79.3071,95300.0
2013-01-11 13:30:00,100.24,100.35,100.17,100.34,121400.0,79.2992,79.3862,79.2438,79.3783,121400.0
2013-01-11 14:00:00,100.34,100.46,100.27,100.41,60200.0,79.3783,79.4733,79.323,79.4337,60200.0
2013-01-11 14:30:00,100.4,100.54,100.35,100.37,80600.0,79.4258,79.5365,79.3862,79.4021,80600.0
2013-01-11 15:00:00,100.38,100.41,100.18,100.4,109200.0,79.41,79.4337,79.2518,79.4258,109200.0
2013-01-11 15:30:00,100.4,100.4,100.07,100.27,459100.0,79.4258,79.4258,79.1647,79.323,459100.0
2013-01-14 09:30:00,100.34,101.9,100.12,100.13,394600.0,79.3783,80.6124,79.2043,79.2122,394600.0
2013-01-14 10:00:00,100.13,100.31,99.72,99.8,223700.0,79.2122,79.3546,78.8879,78.9511,223700.0
2013-01-14 10:30:00,99.8,99.98,99.7,99.77,197100.0,78.9511,79.0935,78.872,78.9274,197100.0
2013-01-14 11:00:00,99.76,100.21,99.76,100.17,103600.0,78.9195,79.2755,78.9195,79.2438,103600.0
2013-01-14 11:30:00,100.17,100.38,100.06,100.38,115500.0,79.2438,79.41,79.1568,79.41,115500.0
2013-01-14 12:00:00,100.39,100.42,100.11,100.2,68100.0,79.4179,79.4416,79.1964,79.2676,68100.0
2013-01-14 12:30:00,100.19,100.23,99.9,99.95,107100.0,79.2597,79.2913,79.0302,79.0698,107100.0
2013-01-14 13:00:00,99.95,100.12,99.95,100.11,96500.0,79.0698,79.2043,79.0698,79.1964,96500.0
2013-01-14 13:30:00,100.12,100.29,100.1,100.29,102500.0,79.2043,79.3388,79.1885,79.3388,102500.0
2013-01-14 14:00:00,100.28,100.4,100.2,100.3,109600.0,79.3309,79.4258,79.2676,79.3467,109600.0
2013-01-14 14:30:00,100.3,100.41,100.24,100.3,87800.0,79.3467,79.4337,79.2992,79.3467,87800.0
2013-01-14 15:00:00,100.3,100.33,100.22,100.23,88500.0,79.3467,79.3704,79.2834,79.2913,88500.0
2013-01-14 15:30:00,100.24,100.4,100.06,100.36,293600.0,79.2992,79.4258,79.1568,79.3942,293600.0
2013-01-15 09:30:00,99.85,100.26,99.81,100.21,139600.0,78.9907,79.315,78.959,79.2755,139600.0
2013-01-15 10:00:00,100.19,100.85,100.19,100.7,166300.0,79.2597,79.7818,79.2597,79.6631,166300.0
2013-01-15 10:30:00,100.7,100.85,100.64,100.81,113300.0,79.6631,79.7818,79.6157,79.7501,113300.0
2013-01-15 11:00:00,100.8,100.84,100.64,100.83,73300.0,79.7422,79.7739,79.6157,79.766,73300.0
2013-01-15 11:30:00,100.83,101.05,100.81,100.85,85900.0,79.766,79.94,79.7501,79.7818,85900.0
2013-01-15 12:00:00,100.85,101.42,100.79,101.41,163800.0,79.7818,80.2327,79.7343,80.2248,163800.0
2013-01-15 12:30:00,101.41,101.52,101.26,101.27,101800.0,80.2248,80.3118,80.1061,80.114,101800.0
2013-01-15 13:00:00,101.28,101.29,100.93,100.96,110300.0,80.122,80.1299,79.8451,79.8688,110300.0
2013-01-15 13:30:00,100.96,101.02,100.9,100.97,107700.0,79.8688,79.9163,79.8213,79.8767,107700.0
2013-01-15 14:00:00,100.99,101.01,100.79,100.85,77700.0,79.8925,79.9084,79.7343,79.7818,77700.0
2013-01-15 14:30:00,100.85,101.15,100.84,101.13,94700.0,79.7818,80.0191,79.7739,80.0033,94700.0
2013-01-15 15:00:00,101.15,101.29,101.06,101.29,170900.0,80.0191,80.1299,79.9479,80.1299,170900.0
2013-01-15 15:30:00,101.29,101.33,101.09,101.14,198400.0,80.1299,80.1615,79.9716,80.0112,198400.0
2013-01-16 09:30:00,100.74,101.29,100.65,101.14,114700.0,79.6948,80.1299,79.6236,80.0112,114700.0
2013-01-16 10:00:00,101.15,101.23,100.98,101.12,54100.0,80.0191,80.0824,79.8846,79.9954,54100.0
2013-01-16 10:30:00,101.16,101.25,101.1,101.12,68000.0,80.027,80.0982,79.9796,79.9954,68000.0
2013-01-16 11:00:00,101.12,101.32,101.1,101.24,42700.0,79.9954,80.1536,79.9796,80.0903,42700.0
2013-01-16 11:30:00,101.25,101.34,101.22,101.27,44500.0,80.0982,80.1694,80.0745,80.114,44500.0
2013-01-16 12:00:00,101.28,101.36,101.15,101.17,45000.0,80.122,80.1852,80.0191,80.0349,45000.0
2013-01-16 12:30:00,101.17,101.26,101.13,101.2,43900.0,80.0349,80.1061,80.0033,80.0587,43900.0
2013-01-16 13:00:00,101.2,101.29,101.15,101.19,40800.0,80.0587,80.1299,80.0191,80.0508,40800.0
2013-01-16 13:30:00,101.2,101.38,101.19,101.32,38400.0,80.0587,80.2011,80.0508,80.1536,38400.0
2013-01-16 14:00:00,101.32,101.5,101.31,101.45,53800.0,80.1536,80.296,80.1457,80.2564,53800.0
2013-01-16 14:30:00,101.48,101.55,101.44,101.52,50800.0,80.2802,80.3356,80.2485,80.3118,50800.0
2013-01-16 15:00:00,101.51,101.58,101.41,101.42,77100.0,80.3039,80.3593,80.2248,80.2327,77100.0
2013-01-16 15:30:00,101.42,101.61,101.42,101.49,236300.0,80.2327,80.383,80.2327,80.2881,236300.0
2013-01-17 09:30:00,101.64,101.75,101.07,101.37,156000.0,80.4068,80.4938,79.9558,80.1932,156000.0
2013-01-17 10:00:00,101.33,101.59,101.07,101.51,248500.0,80.1615,80.3672,79.9558,80.3039,248500.0
2013-01-17 10:30:00,101.51,101.6,101.02,101.2,175100.0,80.3039,80.3751,79.9163,80.0587,175100.0
2013-01-17 11:00:00,101.2,101.48,101.18,101.36,92800.0,80.0587,80.2802,80.0428,80.1852,92800.0
2013-01-17 11:30:00,101.36,101.38,101.22,101.25,85300.0,80.1852,80.2011,80.0745,80.0982,85300.0
2013-01-17 12:00:00,101.26,101.4,101.2,101.35,94700.0,80.1061,80.2169,80.0587,80.1773,94700.0
2013-01-17 12:30:00,101.35,101.41,101.28,101.34,68900.0,80.1773,80.2248,80.122,80.1694,68900.0
2013-01-17 13:00:00,101.34,101.34,101.11,101.13,96800.0,80.1694,80.1694,79.9875,80.0033,96800.0
2013-01-17 13:30:00,101.12,101.19,101.08,101.17,112800.0,79.9954,80.0508,79.9637,80.0349,112800.0
2013-01-17 14:00:00,101.19,101.49,101.18,101.37,157300.0,80.0508,80.2881,80.0428,80.1932,157300.0
2013-01-17 14:30:00,101.36,101.4,101.23,101.27,93500.0,80.1852,80.2169,80.0824,80.114,93500.0
2013-01-17 15:00:00,101.28,101.36,101.0,101.11,209600.0,80.122,80.1852,79.9005,79.9875,209600.0
2013-01-17 15:30:00,101.11,101.25,100.96,100.96,333600.0,79.9875,80.0982,79.8688,79.8688,333600.0
2013-01-18 09:30:00,100.98,101.21,100.79,100.99,598900.0,79.8846,80.0666,79.7343,79.8925,598900.0
2013-01-18 10:00:00,100.99,101.16,100.82,100.83,151600.0,79.8925,80.027,79.7581,79.766,151600.0
2013-01-18 10:30:00,100.84,100.89,100.68,100.79,96400.0,79.7739,79.8134,79.6473,79.7343,96400.0
2013-01-18 11:00:00,100.78,100.86,100.62,100.83,91900.0,79.7264,79.7897,79.5998,79.766,91900.0
2013-01-18 11:30:00,100.82,100.92,100.7,100.91,86200.0,79.7581,79.8372,79.6631,79.8293,86200.0
2013-01-18 12:00:00,100.91,101.0,100.86,100.91,69900.0,79.8293,79.9005,79.7897,79.8293,69900.0
2013-01-18 12:30:00,100.89,101.2,100.85,101.05,130200.0,79.8134,80.0587,79.7818,79.94,130200.0
2013-01-18 13:00:00,101.08,101.41,101.08,101.17,95700.0,79.9637,80.2248,79.9637,80.0349,95700.0
2013-01-18 13:30:00,101.17,101.28,101.11,101.16,64400.0,80.0349,80.122,79.9875,80.027,64400.0
2013-01-18 14:00:00,101.18,101.3,101.13,101.25,56700.0,80.0428,80.1378,80.0033,80.0982,56700.0
2013-01-18 14:30:00,101.27,101.31,101.03,101.1,81500.0,80.114,80.1457,79.9242,79.9796,81500.0
2013-01-18 15:00:00,101.12,101.25,101.1,101.22,83300.0,79.9954,80.0982,79.9796,80.0745,83300.0
2013-01-18 15:30:00,101.23,101.45,101.09,101.2,518900.0,80.0824,80.2564,79.9716,80.0587,518900.0
2013-01-22 09:30:00,101.43,101.66,101.32,101.63,196100.0,80.2406,80.4226,80.1536,80.3988,196100.0
2013-01-22 10:00:00,101.63,101.63,101.2,101.22,104000.0,80.3988,80.3988,80.0587,80.0745,104000.0
2013-01-22 10:30:00,101.22,101.48,101.17,101.46,88400.0,80.0745,80.2802,80.0349,80.2644,88400.0
2013-01-22 11:00:00,101.45,101.74,101.41,101.69,71400.0,80.2564,80.4859,80.2248,80.4463,71400.0
2013-01-22 11:30:00,101.68,101.68,101.45,101.57,84800.0,80.4384,80.4384,80.2564,80.3514,84800.0
2013-01-22 12:00:00,101.55,101.97,101.55,101.91,70500.0,80.3356,80.6678,80.3356,80.6203,70500.0
2013-01-22 12:30:00,101.91,101.99,101.68,101.81,79500.0,80.6203,80.6836,80.4384,80.5412,79500.0
2013-01-22 13:00:00,101.81,102.0,101.77,101.8,130700.0,80.5412,80.6915,80.5096,80.5333,130700.0
2013-01-22 13:30:00,101.8,101.8,101.58,101.6,115100.0,80.5333,80.5333,80.3593,80.3751,115100.0
2013-01-22 14:00:00,101.6,102.01,101.56,102.01,92800.0,80.3751,80.6995,80.3435,80.6995,92800.0
2013-01-22 14:30:00,102.01,102.16,101.98,102.12,118200.0,80.6995,80.8181,80.6757,80.7865,118200.0
2013-01-22 15:00:00,102.12,102.16,101.91,101.98,145300.0,80.7865,80.8181,80.6203,80.6757,145300.0
2013-01-22 15:30:00,101.98,102.17,101.92,102.14,260400.0,80.6757,80.826,80.6283,80.8023,260400.0
2013-01-23 09:30:00,102.3,102.59,101.77,102.41,201000.0,80.9289,81.1583,80.5096,81.0159,201000.0
2013-01-23 10:00:00,102.36,102.75,102.09,102.09,116800.0,80.9763,81.2849,80.7627,80.7627,116800.0
2013-01-23 10:30:00,102.12,102.2,101.88,102.12,113900.0,80.7865,80.8498,80.5966,80.7865,113900.0
2013-01-23 11:00:00,102.14,102.24,101.95,102.04,82200.0,80.8023,80.8814,80.652,80.7232,82200.0
2013-01-23 11:30:00,102.04,102.39,102.02,102.3,63800.0,80.7232,81.0001,80.7074,80.9289,63800.0
2013-01-23 12:00:00,102.3,102.35,102.11,102.12,73200.0,80.9289,80.9684,80.7786,80.7865,73200.0
2013-01-23 12:30:00,102.12,102.17,102.03,102.06,40400.0,80.7865,80.826,80.7153,80.739,40400.0
2013-01-23 13:00:00,102.06,102.23,102.05,102.11,38000.0,80.739,80.8735,80.7311,80.7786,38000.0
2013-01-23 13:30:00,102.12,102.19,102.07,102.17,35400.0,80.7865,80.8419,80.7469,80.826,35400.0
2013-01-23 14:00:00,102.17,102.2,102.07,102.11,49800.0,80.826,80.8498,80.7469,80.7786,49800.0
2013-01-23 14:30:00,102.12,102.15,102.02,102.07,87300.0,80.7865,80.8102,80.7074,80.7469,87300.0
2013-01-23 15:00:00,102.08,102.19,102.02,102.18,131000.0,80.7548,80.8419,80.7074,80.8339,131000.0
2013-01-23 15:30:00,102.16,102.28,101.96,102.11,231200.0,80.8181,80.9131,80.6599,80.7786,231200.0
2013-01-24 09:30:00,102.21,102.73,102.21,102.68,136700.0,80.8577,81.269,80.8577,81.2295,136700.0
2013-01-24 10:00:00,102.64,102.98,102.6,102.72,95500.0,81.1978,81.4668,81.1662,81.2611,95500.0
2013-01-24 10:30:00,102.69,103.12,102.59,103.12,115700.0,81.2374,81.5776,81.1583,81.5776,115700.0
2013-01-24 11:00:00,103.12,103.37,103.12,103.34,105000.0,81.5776,81.7753,81.5776,81.7516,105000.0
2013-01-24 11:30:00,103.34,103.47,103.29,103.44,113200.0,81.7516,81.8545,81.7121,81.8307,113200.0
2013-01-24 12:00:00,103.42,103.53,103.27,103.31,121600.0,81.8149,81.9019,81.6962,81.7279,121600.0
2013-01-24 12:30:00,103.32,103.35,103.09,103.28,83000.0,81.7358,81.7595,81.5538,81.7041,83000.0
2013-01-24 13:00:00,103.29,103.3,102.96,102.96,78400.0,81.7121,81.72,81.451,81.451,78400.0
2013-01-24 13:30:00,102.96,102.99,102.5,102.67,62600.0,81.451,81.4747,81.0871,81.2216,62600.0
2013-01-24 14:00:00,102.69,102.73,102.53,102.55,68300.0,81.2374,81.269,81.1108,81.1266,68300.0
2013-01-24 14:30:00,102.59,102.75,102.58,102.66,74400.0,81.1583,81.2849,81.1504,81.2137,74400.0
2013-01-24 15:00:00,102.65,102.95,102.6,102.94,93200.0,81.2058,81.4431,81.1662,81.4352,93200.0
2013-01-24 15:30:00,102.96,103.28,102.88,102.89,233400.0,81.451,81.7041,81.3877,81.3956,233400.0
2013-01-25 09:30:00,102.96,103.13,102.86,102.87,159300.0,81.451,81.5855,81.3719,81.3798,159300.0
2013-01-25 10:00:00,102.87,102.87,102.3,102.3,132900.0,81.3798,81.3798,80.9289,80.9289,132900.0
2013-01-25 10:30:00,102.33,102.39,102.13,102.28,93200.0,80.9526,81.0001,80.7944,80.9131,93200.0
2013-01-25 11:00:00,102.27,102.41,102.2,102.35,65700.0,80.9051,81.0159,80.8498,80.9684,65700.0
2013-01-25 11:30:00,102.33,102.45,102.29,102.32,59300.0,80.9526,81.0475,80.921,80.9447,59300.0
2013-01-25 12:00:00,102.32,102.48,102.28,102.45,82800.0,80.9447,81.0713,80.9131,81.0475,82800.0
2013-01-25 12:30:00,102.45,102.52,102.39,102.45,45500.0,81.0475,81.1029,81.0001,81.0475,45500.0
2013-01-25 13:00:00,102.44,102.6,102.43,102.52,38900.0,81.0396,81.1662,81.0317,81.1029,38900.0
2013-01-25 13:30:00,102.53,102.6,102.42,102.58,56800.0,81.1108,81.1662,81.0238,81.1504,56800.0
2013-01-25 14:00:00,102.56,102.69,102.56,102.59,114400.0,81.1346,81.2374,81.1346,81.1583,114400.0
2013-01-25 14:30:00,102.59,102.62,102.33,102.34,118100.0,81.1583,81.182,80.9526,80.9605,118100.0
2013-01-25 15:00:00,102.35,102.4,102.24,102.26,129300.0,80.9684,81.008,80.8814,80.8972,129300.0
2013-01-25 15:30:00,102.27,102.37,102.01,102.37,305500.0,80.9051,80.9842,80.6995,80.9842,305500.0
2013-01-28 09:30:00,102.62,102.69,102.01,102.32,187600.0,81.182,81.2374,80.6995,80.9447,187600.0
2013-01-28 10:00:00,102.28,102.45,102.0,102.07,134600.0,80.9131,81.0475,80.6915,80.7469,134600.0
2013-01-28 10:30:00,102.03,102.45,102.03,102.45,100700.0,80.7153,81.0475,80.7153,81.0475,100700.0
2013-01-28 11:00:00,102.44,102.48,102.27,102.32,57900.0,81.0396,81.0713,80.9051,80.9447,57900.0
2013-01-28 11:30:00,102.35,102.41,102.18,102.2,79300.0,80.9684,81.0159,80.8339,80.8498,79300.0
2013-01-28 12:00:00,102.21,102.29,102.08,102.29,84000.0,80.8577,80.921,80.7548,80.921,84000.0
2013-01-28 12:30:00,102.28,102.32,102.19,102.19,70300.0,80.9131,80.9447,80.8419,80.8419,70300.0
2013-01-28 13:00:00,102.18,102.46,102.18,102.44,99200.0,80.8339,81.0554,80.8339,81.0396,99200.0
2013-01-28 13:30:00,102.43,102.64,102.43,102.63,104600.0,81.0317,81.1978,81.0317,81.1899,104600.0
2013-01-28 14:00:00,102.61,102.75,102.49,102.72,70400.0,81.1741,81.2849,81.0792,81.2611,70400.0
2013-01-28 14:30:00,102.7,102.72,102.51,102.52,108500.0,81.2453,81.2611,81.095,81.1029,108500.0
2013-01-28 15:00:00,102.52,102.57,102.26,102.34,126600.0,81.1029,81.1425,80.8972,80.9605,126600.0
2013-01-28 15:30:00,102.35,102.55,102.34,102.5,228400.0,80.9684,81.1266,80.9605,81.0871,228400.0
2013-01-29 09:30:00,102.16,102.7,102.1,102.62,163300.0,80.8181,81.2453,80.7707,81.182,163300.0
2013-01-29 10:00:00,102.65,102.74,102.47,102.48,152900.0,81.2058,81.277,81.0634,81.0713,152900.0
2013-01-29 10:30:00,102.47,102.76,102.45,102.47,110700.0,81.0634,81.2928,81.0475,81.0634,110700.0
2013-01-29 11:00:00,102.47,103.1,102.4,103.08,78600.0,81.0634,81.5617,81.008,81.5459,78600.0
2013-01-29 11:30:00,103.07,103.11,102.93,103.01,104800.0,81.538,81.5697,81.4273,81.4905,104800.0
2013-01-29 12:00:00,102.98,103.05,102.95,102.99,78100.0,81.4668,81.5222,81.4431,81.4747,78100.0
2013-01-29 12:30:00,102.98,103.0,102.95,102.99,192300.0,81.4668,81.4826,81.4431,81.4747,192300.0
2013-01-29 13:00:00,102.99,103.0,102.92,102.95,118300.0,81.4747,81.4826,81.4194,81.4431,118300.0
2013-01-29 13:30:00,102.95,103.0,102.85,102.91,85400.0,81.4431,81.4826,81.364,81.4114,85400.0
2013-01-29 14:00:00,102.92,102.97,102.8,102.86,65600.0,81.4194,81.4589,81.3244,81.3719,65600.0
2013-01-29 14:30:00,102.86,103.15,102.85,103.11,139800.0,81.3719,81.6013,81.364,81.5697,139800.0
2013-01-29 15:00:00,103.11,103.39,103.02,103.39,179300.0,81.5697,81.7912,81.4985,81.7912,179300.0
2013-01-29 15:30:00,103.38,103.53,103.26,103.36,392900.0,81.7833,81.9019,81.6883,81.7674,392900.0
2013-01-30 09:30:00,103.0,103.11,102.4,102.68,325900.0,81.4826,81.5697,81.008,81.2295,325900.0
2013-01-30 10:00:00,102.66,102.7,102.32,102.45,181900.0,81.2137,81.2453,80.9447,81.0475,181900.0
2013-01-30 10:30:00,102.46,102.53,102.35,102.4,89300.0,81.0554,81.1108,80.9684,81.008,89300.0
2013-01-30 11:00:00,102.4,102.6,102.4,102.58,82700.0,81.008,81.1662,81.008,81.1504,82700.0
2013-01-30 11:30:00,102.57,102.71,102.53,102.63,72600.0,81.1425,81.2532,81.1108,81.1899,72600.0
2013-01-30 12:00:00,102.66,102.71,102.56,102.57,105500.0,81.2137,81.2532,81.1346,81.1425,105500.0
2013-01-30 12:30:00,102.58,102.91,102.5,102.79,242100.0,81.1504,81.4114,81.0871,81.3165,242100.0
2013-01-30 13:00:00,102.79,102.95,102.73,102.94,79500.0,81.3165,81.4431,81.269,81.4352,79500.0
2013-01-30 13:30:00,102.95,103.05,102.8,102.86,84900.0,81.4431,81.5222,81.3244,81.3719,84900.0
2013-01-30 14:00:00,102.87,103.01,102.7,102.82,110300.0,81.3798,81.4905,81.2453,81.3402,110300.0
2013-01-30 14:30:00,102.81,102.92,102.51,102.68,84400.0,81.3323,81.4194,81.095,81.2295,84400.0
2013-01-30 15:00:00,102.7,102.73,102.4,102.42,109400.0,81.2453,81.269,81.008,81.0238,109400.0
2013-01-30 15:30:00,102.41,102.56,102.3,102.53,259100.0,81.0159,81.1346,80.9289,81.1108,259100.0
2013-01-31 09:30:00,102.5,103.15,102.43,103.03,107200.0,81.0871,81.6013,81.0317,81.5064,107200.0
2013-01-31 10:00:00,103.02,103.05,102.55,102.58,78900.0,81.4985,81.5222,81.1266,81.1504,78900.0
2013-01-31 10:30:00,102.6,102.97,102.53,102.73,84700.0,81.1662,81.4589,81.1108,81.269,84700.0
2013-01-31 11:00:00,102.69,102.69,102.51,102.58,61400.0,81.2374,81.2374,81.095,81.1504,61400.0
2013-01-31 11:30:00,102.55,102.55,102.11,102.15,140500.0,81.1266,81.1266,80.7786,80.8102,140500.0
2013-01-31 12:00:00,102.18,102.53,102.18,102.47,69700.0,80.8339,81.1108,80.8339,81.0634,69700.0
2013-01-31 12:30:00,102.48,102.62,102.41,102.59,34000.0,81.0713,81.182,81.0159,81.1583,34000.0
2013-01-31 13:00:00,102.59,102.75,102.56,102.72,33800.0,81.1583,81.2849,81.1346,81.2611,33800.0
2013-01-31 13:30:00,102.72,102.74,102.58,102.62,58300.0,81.2611,81.277,81.1504,81.182,58300.0
2013-01-31 14:00:00,102.61,102.63,102.46,102.6,42700.0,81.1741,81.1899,81.0554,81.1662,42700.0
2013-01-31 14:30:00,102.59,102.7,102.57,102.58,76600.0,81.1583,81.2453,81.1425,81.1504,76600.0
2013-01-31 15:00:00,102.58,102.59,102.33,102.4,106300.0,81.1504,81.1583,80.9526,81.008,106300.0
2013-01-31 15:30:00,102.39,102.56,102.25,102.34,253200.0,81.0001,81.1346,80.8893,80.9605,253200.0
2013-02-01 09:30:00,102.89,103.0,102.59,102.88,214400.0,81.3956,81.4826,81.1583,81.3877,214400.0
2013-02-01 10:00:00,102.91,103.64,102.85,102.87,214000.0,81.4114,81.9889,81.364,81.3798,214000.0
2013-02-01 10:30:00,102.85,103.25,102.69,103.12,140400.0,81.364,81.6804,81.2374,81.5776,140400.0
2013-02-01 11:00:00,103.14,103.35,103.14,103.27,48200.0,81.5934,81.7595,81.5934,81.6962,48200.0
2013-02-01 11:30:00,103.29,103.97,103.27,103.96,159500.0,81.7121,82.25,81.6962,82.2421,159500.0
2013-02-01 12:00:00,103.96,103.99,103.84,103.86,99500.0,82.2421,82.2658,82.1472,82.163,99500.0
2013-02-01 12:30:00,103.86,104.03,103.82,103.97,118600.0,82.163,82.2975,82.1313,82.25,118600.0
2013-02-01 13:00:00,103.97,103.99,103.87,103.97,85900.0,82.25,82.2658,82.1709,82.25,85900.0
2013-02-01 13:30:00,103.98,104.09,103.83,103.86,139900.0,82.2579,82.3449,82.1392,82.163,139900.0
2013-02-01 14:00:00,103.88,104.11,103.81,104.11,124800.0,82.1788,82.3608,82.1234,82.3608,124800.0
2013-02-01 14:30:00,104.11,104.13,104.04,104.05,218000.0,82.3608,82.3766,82.3054,82.3133,218000.0
2013-02-01 15:00:00,104.05,104.21,104.04,104.12,166200.0,82.3133,82.4399,82.3054,82.3687,166200.0
2013-02-01 15:30:00,104.12,104.35,104.11,104.16,329300.0,82.3687,82.5506,82.3608,82.4003,329300.0
2013-02-04 09:30:00,104.11,104.14,103.05,103.55,166100.0,82.3608,82.3845,81.5222,81.9177,166100.0
2013-02-04 10:00:00,103.52,103.55,102.84,102.93,148200.0,81.894,81.9177,81.3561,81.4273,148200.0
2013-02-04 10:30:00,102.9,103.0,102.67,102.69,132600.0,81.4035,81.4826,81.2216,81.2374,132600.0
2013-02-04 11:00:00,102.69,103.12,102.63,102.9,153800.0,81.2374,81.5776,81.1899,81.4035,153800.0
2013-02-04 11:30:00,102.89,102.89,102.4,102.62,146700.0,81.3956,81.3956,81.008,81.182,146700.0
2013-02-04 12:00:00,102.63,102.7,102.34,102.59,177200.0,81.1899,81.2453,80.9605,81.1583,177200.0
2013-02-04 12:30:00,102.59,102.83,102.48,102.68,79700.0,81.1583,81.3482,81.0713,81.2295,79700.0
2013-02-04 13:00:00,102.65,102.88,102.44,102.46,80000.0,81.2058,81.3877,81.0396,81.0554,80000.0
2013-02-04 13:30:00,102.45,102.6,102.4,102.48,53300.0,81.0475,81.1662,81.008,81.0713,53300.0
2013-02-04 14:00:00,102.48,102.62,102.43,102.48,63200.0,81.0713,81.182,81.0317,81.0713,63200.0
2013-02-04 14:30:00,102.47,102.69,102.43,102.68,77400.0,81.0634,81.2374,81.0317,81.2295,77400.0
2013-02-04 15:00:00,102.68,102.71,102.56,102.63,79600.0,81.2295,81.2532,81.1346,81.1899,79600.0
2013-02-04 15:30:00,102.63,102.64,102.43,102.48,197000.0,81.1899,81.1978,81.0317,81.0713,197000.0
2013-02-05 09:30:00,102.75,103.68,102.28,103.48,187600.0,81.2849,82.0206,80.9131,81.8624,187600.0
2013-02-05 10:00:00,103.49,103.57,103.19,103.49,164300.0,81.8703,81.9336,81.6329,81.8703,164300.0
2013-02-05 10:30:00,103.52,103.67,103.36,103.63,92500.0,81.894,82.0127,81.7674,81.981,92500.0
2013-02-05 11:00:00,103.64,103.97,103.52,103.59,176700.0,81.9889,82.25,81.894,81.9494,176700.0
2013-02-05 11:30:00,103.58,103.63,103.38,103.45,79000.0,81.9415,81.981,81.7833,81.8386,79000.0
2013-02-05 12:00:00,103.48,103.57,103.41,103.44,58200.0,81.8624,81.9336,81.807,81.8307,58200.0
2013-02-05 12:30:00,103.45,103.55,103.34,103.42,56900.0,81.8386,81.9177,81.7516,81.8149,56900.0
2013-02-05 13:00:00,103.41,103.72,103.41,103.7,114800.0,81.807,82.0522,81.807,82.0364,114800.0
2013-02-05 13:30:00,103.7,103.8,103.6,103.74,101800.0,82.0364,82.1155,81.9573,82.068,101800.0
2013-02-05 14:00:00,103.73,103.74,103.57,103.62,71900.0,82.0601,82.068,81.9336,81.9731,71900.0
2013-02-05 14:30:00,103.61,103.95,103.61,103.83,91300.0,81.9652,82.2342,81.9652,82.1392,91300.0
2013-02-05 15:00:00,103.84,103.84,103.62,103.64,99900.0,82.1472,82.1472,81.9731,81.9889,99900.0
2013-02-05 15:30:00,103.64,103.67,103.15,103.31,312200.0,81.9889,82.0127,81.6013,81.7279,312200.0
2013-02-06 09:30:00,102.98,103.19,102.61,102.78,206100.0,81.6871,81.8537,81.3936,81.5285,206100.0
2013-02-06 10:00:00,102.81,103.0,102.58,102.71,137500.0,81.5523,81.703,81.3698,81.4729,137500.0
2013-02-06 10:30:00,102.7,102.75,102.34,102.38,175700.0,81.465,81.5047,81.1794,81.2112,175700.0
2013-02-06 11:00:00,102.39,102.68,102.36,102.55,231000.0,81.2191,81.4491,81.1953,81.346,231000.0
2013-02-06 11:30:00,102.56,102.61,102.41,102.53,94700.0,81.3539,81.3936,81.235,81.3301,94700.0
2013-02-06 12:00:00,102.54,102.56,102.16,102.21,206700.0,81.3381,81.3539,81.0367,81.0763,206700.0
2013-02-06 12:30:00,102.2,102.22,101.91,101.91,240600.0,81.0684,81.0842,80.8383,80.8383,240600.0
2013-02-06 13:00:00,101.92,101.92,101.23,101.28,312900.0,80.8463,80.8463,80.2989,80.3386,312900.0
2013-02-06 13:30:00,101.27,101.74,101.18,101.5,224900.0,80.3307,80.7035,80.2593,80.5131,224900.0
2013-02-06 14:00:00,101.5,101.5,100.94,100.95,248700.0,80.5131,80.5131,80.0689,80.0768,248700.0
2013-02-06 14:30:00,100.95,101.7,100.95,101.7,135200.0,80.0768,80.6718,80.0768,80.6718,135200.0
2013-02-06 15:00:00,101.7,102.52,101.52,101.72,186300.0,80.6718,81.3222,80.529,80.6876,186300.0
2013-02-06 15:30:00,101.72,101.75,101.53,101.7,414000.0,80.6876,80.7114,80.5369,80.6718,414000.0
2013-02-07 09:30:00,101.77,102.31,101.3,101.98,275300.0,80.7273,81.1556,80.3545,80.8939,275300.0
2013-02-07 10:00:00,101.97,102.04,101.4,101.56,298300.0,80.8859,80.9415,80.4338,80.5607,298300.0
2013-02-07 10:30:00,101.52,101.74,101.2,101.45,204800.0,80.529,80.7035,80.2752,80.4735,204800.0
2013-02-07 11:00:00,101.46,101.68,101.4,101.6,133100.0,80.4814,80.6559,80.4338,80.5924,133100.0
2013-02-07 11:30:00,101.61,101.7,101.25,101.41,156700.0,80.6004,80.6718,80.3148,80.4417,156700.0
2013-02-07 12:00:00,101.37,101.48,101.26,101.47,159700.0,80.41,80.4973,80.3227,80.4893,159700.0
2013-02-07 12:30:00,101.48,101.71,101.48,101.69,107600.0,80.4973,80.6797,80.4973,80.6638,107600.0
2013-02-07 13:00:00,101.67,101.7,101.6,101.64,98300.0,80.648,80.6718,80.5924,80.6242,98300.0
2013-02-07 13:30:00,101.65,101.67,101.48,101.59,119400.0,80.6321,80.648,80.4973,80.5845,119400.0
2013-02-07 14:00:00,101.61,101.7,101.54,101.6,130600.0,80.6004,80.6718,80.5448,80.5924,130600.0
2013-02-07 14:30:00,101.6,101.7,101.51,101.68,166100.0,80.5924,80.6718,80.5211,80.6559,166100.0
2013-02-07 15:00:00,101.68,101.75,101.63,101.73,167800.0,80.6559,80.7114,80.6162,80.6956,167800.0
2013-02-07 15:30:00,101.74,102.01,101.67,101.85,402800.0,80.7035,80.9177,80.648,80.7908,402800.0
2013-02-08 09:30:00,102.38,102.56,101.81,102.26,261500.0,81.2112,81.3539,80.759,81.116,261500.0
2013-02-08 10:00:00,102.23,102.35,102.18,102.27,117100.0,81.0922,81.1874,81.0525,81.1239,117100.0
2013-02-08 10:30:00,102.28,102.35,102.19,102.28,137400.0,81.1318,81.1874,81.0605,81.1318,137400.0
2013-02-08 11:00:00,102.28,102.28,102.17,102.21,64700.0,81.1318,81.1318,81.0446,81.0763,64700.0
2013-02-08 11:30:00,102.2,102.26,102.11,102.22,51600.0,81.0684,81.116,80.997,81.0842,51600.0
2013-02-08 12:00:00,102.22,102.26,102.19,102.26,47100.0,81.0842,81.116,81.0605,81.116,47100.0
2013-02-08 12:30:00,102.26,102.42,102.26,102.37,130800.0,81.116,81.2429,81.116,81.2032,130800.0
2013-02-08 13:00:00,102.36,102.65,102.36,102.51,139500.0,81.1953,81.4253,81.1953,81.3143,139500.0
2013-02-08 13:30:00,102.5,102.88,102.5,102.79,162600.0,81.3064,81.6078,81.3064,81.5364,162600.0
2013-02-08 14:00:00,102.79,102.81,102.62,102.7,54500.0,81.5364,81.5523,81.4015,81.465,54500.0
2013-02-08 14:30:00,102.71,102.81,102.65,102.76,47500.0,81.4729,81.5523,81.4253,81.5126,47500.0
2013-02-08 15:00:00,102.75,102.76,102.7,102.74,100000.0,81.5047,81.5126,81.465,81.4967,100000.0
2013-02-08 15:30:00,102.74,102.96,102.65,102.78,246000.0,81.4967,81.6712,81.4253,81.5285,246000.0
2013-02-11 09:30:00,102.87,102.94,102.03,102.23,175000.0,81.5998,81.6554,80.9335,81.0922,175000.0
2013-02-11 10:00:00,102.21,102.84,102.06,102.19,368500.0,81.0763,81.5761,80.9573,81.0605,368500.0
2013-02-11 10:30:00,102.19,102.27,102.13,102.15,59900.0,81.0605,81.1239,81.0129,81.0287,59900.0
2013-02-11 11:00:00,102.15,102.16,101.96,102.04,113800.0,81.0287,81.0367,80.878,80.9415,113800.0
2013-02-11 11:30:00,102.04,102.08,101.9,101.97,69100.0,80.9415,80.9732,80.8304,80.8859,69100.0
2013-02-11 12:00:00,101.96,101.98,101.82,101.85,60800.0,80.878,80.8939,80.767,80.7908,60800.0
2013-02-11 12:30:00,101.84,101.88,101.76,101.86,83400.0,80.7828,80.8145,80.7194,80.7987,83400.0
2013-02-11 13:00:00,101.89,102.06,101.87,101.99,83200.0,80.8225,80.9573,80.8066,80.9018,83200.0
2013-02-11 13:30:00,101.97,102.01,101.92,101.94,47300.0,80.8859,80.9177,80.8463,80.8621,47300.0
2013-02-11 14:00:00,101.95,102.06,101.9,102.05,41000.0,80.8701,80.9573,80.8304,80.9494,41000.0
2013-02-11 14:30:00,102.03,102.04,101.92,101.96,46100.0,80.9335,80.9415,80.8463,80.878,46100.0
2013-02-11 15:00:00,101.96,102.04,101.95,102.02,67700.0,80.878,80.9415,80.8701,80.9256,67700.0
2013-02-11 15:30:00,102.03,102.05,101.96,101.99,155600.0,80.9335,80.9494,80.878,80.9018,155600.0
2013-02-12 09:30:00,102.13,102.23,101.53,101.55,102800.0,81.0129,81.0922,80.5369,80.5528,102800.0
2013-02-12 10:00:00,101.55,101.87,101.53,101.84,114900.0,80.5528,80.8066,80.5369,80.7828,114900.0
2013-02-12 10:30:00,101.84,101.92,101.73,101.82,61900.0,80.7828,80.8463,80.6956,80.767,61900.0
2013-02-12 11:00:00,101.81,101.91,101.75,101.87,99000.0,80.759,80.8383,80.7114,80.8066,99000.0
2013-02-12 11:30:00,101.87,102.07,101.76,101.99,64100.0,80.8066,80.9653,80.7194,80.9018,64100.0
2013-02-12 12:00:00,102.0,102.06,101.95,102.0,44500.0,80.9097,80.9573,80.8701,80.9097,44500.0
2013-02-12 12:30:00,102.0,102.03,101.89,101.96,42200.0,80.9097,80.9335,80.8225,80.878,42200.0
2013-02-12 13:00:00,101.98,102.21,101.94,102.16,60200.0,80.8939,81.0763,80.8621,81.0367,60200.0
2013-02-12 13:30:00,102.16,102.2,101.97,102.0,46700.0,81.0367,81.0684,80.8859,80.9097,46700.0
2013-02-12 14:00:00,102.0,102.01,101.95,102.0,43700.0,80.9097,80.9177,80.8701,80.9097,43700.0
2013-02-12 14:30:00,102.0,102.01,101.84,101.84,54900.0,80.9097,80.9177,80.7828,80.7828,54900.0
2013-02-12 15:00:00,101.84,101.96,101.83,101.92,59800.0,80.7828,80.878,80.7749,80.8463,59800.0
2013-02-12 15:30:00,101.93,101.99,101.76,101.77,229200.0,80.8542,80.9018,80.7194,80.7273,229200.0
2013-02-13 09:30:00,101.98,102.37,101.82,102.02,135000.0,80.8939,81.2032,80.767,80.9256,135000.0
2013-02-13 10:00:00,102.03,102.21,101.91,102.18,77600.0,80.9335,81.0763,80.8383,81.0525,77600.0
2013-02-13 10:30:00,102.18,102.21,101.67,101.87,129300.0,81.0525,81.0763,80.648,80.8066,129300.0
2013-02-13 11:00:00,101.88,102.03,101.48,101.53,78300.0,80.8145,80.9335,80.4973,80.5369,78300.0
2013-02-13 11:30:00,101.53,101.58,101.1,101.11,153900.0,80.5369,80.5766,80.1958,80.2038,153900.0
2013-02-13 12:00:00,101.11,101.26,100.95,101.09,134900.0,80.2038,80.3227,80.0768,80.1879,134900.0
2013-02-13 12:30:00,101.11,101.47,101.09,101.38,37600.0,80.2038,80.4893,80.1879,80.4179,37600.0
2013-02-13 13:00:00,101.36,101.52,101.36,101.48,37400.0,80.4021,80.529,80.4021,80.4973,37400.0
2013-02-13 13:30:00,101.48,101.66,101.46,101.63,50700.0,80.4973,80.64,80.4814,80.6162,50700.0
2013-02-13 14:00:00,101.61,101.66,101.43,101.46,34900.0,80.6004,80.64,80.4576,80.4814,34900.0
2013-02-13 14:30:00,101.49,101.53,101.28,101.38,74400.0,80.5052,80.5369,80.3386,80.4179,74400.0
2013-02-13 15:00:00,101.4,101.61,101.33,101.49,44100.0,80.4338,80.6004,80.3783,80.5052,44100.0
2013-02-13 15:30:00,101.48,101.64,101.42,101.62,132500.0,80.4973,80.6242,80.4497,80.6083,132500.0
2013-02-14 09:30:00,101.04,101.95,101.01,101.74,161200.0,80.1482,80.8701,80.1244,80.7035,161200.0
2013-02-14 10:00:00,101.73,101.93,101.63,101.66,101800.0,80.6956,80.8542,80.6162,80.64,101800.0
2013-02-14 10:30:00,101.68,101.89,101.64,101.87,47900.0,80.6559,80.8225,80.6242,80.8066,47900.0
2013-02-14 11:00:00,101.87,101.91,101.65,101.75,81500.0,80.8066,80.8383,80.6321,80.7114,81500.0
2013-02-14 11:30:00,101.75,101.76,101.62,101.62,63200.0,80.7114,80.7194,80.6083,80.6083,63200.0
2013-02-14 12:00:00,101.62,101.63,101.48,101.48,97300.0,80.6083,80.6162,80.4973,80.4973,97300.0
2013-02-14 12:30:00,101.48,101.56,101.46,101.54,138100.0,80.4973,80.5607,80.4814,80.5448,138100.0
2013-02-14 13:00:00,101.55,101.72,101.51,101.62,111500.0,80.5528,80.6876,80.5211,80.6083,111500.0
2013-02-14 13:30:00,101.64,101.67,101.61,101.62,68200.0,80.6242,80.648,80.6004,80.6083,68200.0
2013-02-14 14:00:00,101.62,101.85,101.59,101.73,118400.0,80.6083,80.7908,80.5845,80.6956,118400.0
2013-02-14 14:30:00,101.73,101.85,101.72,101.81,82800.0,80.6956,80.7908,80.6876,80.759,82800.0
2013-02-14 15:00:00,101.81,101.84,101.66,101.8,131800.0,80.759,80.7828,80.64,80.7511,131800.0
2013-02-14 15:30:00,101.8,102.06,101.78,102.02,419600.0,80.7511,80.9573,80.7352,80.9256,419600.0
2013-02-15 09:30:00,101.79,101.91,101.3,101.48,623500.0,80.7432,80.8383,80.3545,80.4973,623500.0
2013-02-15 10:00:00,101.51,102.1,101.51,101.95,194300.0,80.5211,80.9891,80.5211,80.8701,194300.0
2013-02-15 10:30:00,101.93,102.38,101.91,102.36,158500.0,80.8542,81.2112,80.8383,81.1953,158500.0
2013-02-15 11:00:00,102.36,102.58,102.3,102.57,136700.0,81.1953,81.3698,81.1477,81.3619,136700.0
2013-02-15 11:30:00,102.56,102.62,102.28,102.53,140400.0,81.3539,81.4015,81.1318,81.3301,140400.0
2013-02-15 12:00:00,102.52,102.54,102.27,102.42,81500.0,81.3222,81.3381,81.1239,81.2429,81500.0
2013-02-15 12:30:00,102.43,102.65,102.39,102.63,147500.0,81.2508,81.4253,81.2191,81.4095,147500.0
2013-02-15 13:00:00,102.63,102.79,102.56,102.64,92000.0,81.4095,81.5364,81.3539,81.4174,92000.0
2013-02-15 13:30:00,102.66,103.11,102.66,103.11,98700.0,81.4333,81.7902,81.4333,81.7902,98700.0
2013-02-15 14:00:00,103.1,103.13,101.03,101.14,750400.0,81.7823,81.8061,80.1403,80.2276,750400.0
2013-02-15 14:30:00,101.16,102.06,101.15,101.9,364500.0,80.2434,80.9573,80.2355,80.8304,364500.0
2013-02-15 15:00:00,101.9,102.13,101.86,102.02,190900.0,80.8304,81.0129,80.7987,80.9256,190900.0
2013-02-15 15:30:00,102.02,102.29,101.93,102.22,448100.0,80.9256,81.1398,80.8542,81.0842,448100.0
2013-02-19 09:30:00,102.35,102.4,101.57,102.0,239900.0,81.1874,81.227,80.5686,80.9097,239900.0
2013-02-19 10:00:00,101.96,102.06,101.77,102.01,140700.0,80.878,80.9573,80.7273,80.9177,140700.0
2013-02-19 10:30:00,102.0,102.08,101.47,101.51,128200.0,80.9097,80.9732,80.4893,80.5211,128200.0
2013-02-19 11:00:00,101.51,101.84,101.5,101.83,95900.0,80.5211,80.7828,80.5131,80.7749,95900.0
2013-02-19 11:30:00,101.83,102.0,101.69,102.0,98700.0,80.7749,80.9097,80.6638,80.9097,98700.0
2013-02-19 12:00:00,102.01,102.15,101.95,101.98,113500.0,80.9177,81.0287,80.8701,80.8939,113500.0
2013-02-19 12:30:00,101.99,102.03,101.87,101.87,59700.0,80.9018,80.9335,80.8066,80.8066,59700.0
2013-02-19 13:00:00,101.88,101.93,101.68,101.69,45700.0,80.8145,80.8542,80.6559,80.6638,45700.0
2013-02-19 13:30:00,101.69,101.87,101.5,101.85,270500.0,80.6638,80.8066,80.5131,80.7908,270500.0
2013-02-19 14:00:00,101.84,102.27,101.58,102.19,161800.0,80.7828,81.1239,80.5766,81.0605,161800.0
2013-02-19 14:30:00,102.19,102.2,101.79,101.8,83400.0,81.0605,81.0684,80.7432,80.7511,83400.0
2013-02-19 15:00:00,101.81,101.83,101.7,101.72,64700.0,80.759,80.7749,80.6718,80.6876,64700.0
2013-02-19 15:30:00,101.71,101.98,101.66,101.88,189900.0,80.6797,80.8939,80.64,80.8145,189900.0
2013-02-20 09:30:00,102.18,102.18,101.6,101.8,128900.0,81.0525,81.0525,80.5924,80.7511,128900.0
2013-02-20 10:00:00,101.76,101.96,101.67,101.84,138500.0,80.7194,80.878,80.648,80.7828,138500.0
2013-02-20 10:30:00,101.84,102.24,101.84,102.07,117600.0,80.7828,81.1001,80.7828,80.9653,117600.0
2013-02-20 11:00:00,102.1,102.2,101.82,102.16,75800.0,80.9891,81.0684,80.767,81.0367,75800.0
2013-02-20 11:30:00,102.18,102.2,101.85,102.08,67200.0,81.0525,81.0684,80.7908,80.9732,67200.0
2013-02-20 12:00:00,102.08,102.22,102.05,102.15,53100.0,80.9732,81.0842,80.9494,81.0287,53100.0
2013-02-20 12:30:00,102.15,102.24,102.13,102.23,40600.0,81.0287,81.1001,81.0129,81.0922,40600.0
2013-02-20 13:00:00,102.22,102.5,102.22,102.48,78600.0,81.0842,81.3064,81.0842,81.2905,78600.0
2013-02-20 13:30:00,102.47,102.51,102.24,102.28,96700.0,81.2826,81.3143,81.1001,81.1318,96700.0
2013-02-20 14:00:00,102.28,102.63,102.11,102.26,176400.0,81.1318,81.4095,80.997,81.116,176400.0
2013-02-20 14:30:00,102.22,102.26,101.66,101.78,80600.0,81.0842,81.116,80.64,80.7352,80600.0
2013-02-20 15:00:00,101.77,101.85,101.46,101.5,115300.0,80.7273,80.7908,80.4814,80.5131,115300.0
2013-02-20 15:30:00,101.5,101.72,101.05,101.08,490300.0,80.5131,80.6876,80.1562,80.18,490300.0
2013-02-21 09:30:00,101.25,101.42,101.01,101.13,250300.0,80.3148,80.4497,80.1244,80.2196,250300.0
2013-02-21 10:00:00,101.1,101.17,100.84,101.03,184900.0,80.1958,80.2514,79.9896,80.1403,184900.0
2013-02-21 10:30:00,101.04,101.17,100.96,101.07,197200.0,80.1482,80.2514,80.0848,80.172,197200.0
2013-02-21 11:00:00,101.1,101.27,100.99,101.13,204200.0,80.1958,80.3307,80.1086,80.2196,204200.0
2013-02-21 11:30:00,101.13,101.16,100.99,101.04,139100.0,80.2196,80.2434,80.1086,80.1482,139100.0
2013-02-21 12:00:00,101.04,101.1,100.5,100.71,186700.0,80.1482,80.1958,79.7199,79.8865,186700.0
2013-02-21 12:30:00,100.73,100.85,100.54,100.83,109400.0,79.9023,79.9975,79.7516,79.9817,109400.0
2013-02-21 13:00:00,100.83,100.92,100.61,100.66,116500.0,79.9817,80.053,79.8071,79.8468,116500.0
2013-02-21 13:30:00,100.68,100.79,100.47,100.72,96800.0,79.8627,79.9499,79.6961,79.8944,96800.0
2013-02-21 14:00:00,100.69,100.74,100.26,100.45,156300.0,79.8706,79.9103,79.5295,79.6802,156300.0
2013-02-21 14:30:00,100.43,100.7,100.42,100.69,223900.0,79.6644,79.8785,79.6564,79.8706,223900.0
2013-02-21 15:00:00,100.69,100.83,100.48,100.79,229100.0,79.8706,79.9817,79.704,79.9499,229100.0
2013-02-21 15:30:00,100.77,100.85,100.57,100.66,351100.0,79.9341,79.9975,79.7754,79.8468,351100.0
2013-02-22 09:30:00,101.07,101.23,100.23,100.64,174300.0,80.172,80.2989,79.5057,79.8309,174300.0
2013-02-22 10:00:00,100.68,100.87,100.51,100.7,199100.0,79.8627,80.0134,79.7278,79.8785,199100.0
2013-02-22 10:30:00,100.7,101.2,100.67,100.93,141600.0,79.8785,80.2752,79.8547,80.061,141600.0
2013-02-22 11:00:00,100.91,101.01,100.65,100.94,86400.0,80.0451,80.1244,79.8389,80.0689,86400.0
2013-02-22 11:30:00,100.94,101.0,100.78,100.83,69300.0,80.0689,80.1165,79.942,79.9817,69300.0
2013-02-22 12:00:00,100.86,100.97,100.72,100.92,79300.0,80.0055,80.0927,79.8944,80.053,79300.0
2013-02-22 12:30:00,100.9,101.28,100.84,101.23,90500.0,80.0372,80.3386,79.9896,80.2989,90500.0
2013-02-22 13:00:00,101.24,101.3,100.9,100.95,57300.0,80.3069,80.3545,80.0372,80.0768,57300.0
2013-02-22 13:30:00,100.95,101.2,100.94,101.09,54600.0,80.0768,80.2752,80.0689,80.1879,54600.0
2013-02-22 14:00:00,101.07,101.07,100.87,101.06,57600.0,80.172,80.172,80.0134,80.1641,57600.0
2013-02-22 14:30:00,101.05,101.19,100.96,101.09,57800.0,80.1562,80.2672,80.0848,80.1879,57800.0
2013-02-22 15:00:00,101.08,101.15,100.97,101.08,63700.0,80.18,80.2355,80.0927,80.18,63700.0
2013-02-22 15:30:00,101.09,101.28,101.03,101.17,244800.0,80.1879,80.3386,80.1403,80.2514,244800.0
2013-02-25 09:30:00,101.75,101.93,101.43,101.73,152000.0,80.7114,80.8542,80.4576,80.6956,152000.0
2013-02-25 10:00:00,101.77,102.13,101.64,101.73,122400.0,80.7273,81.0129,80.6242,80.6956,122400.0
2013-02-25 10:30:00,101.73,101.83,101.41,101.69,81200.0,80.6956,80.7749,80.4417,80.6638,81200.0
2013-02-25 11:00:00,101.69,101.89,101.55,101.74,119200.0,80.6638,80.8225,80.5528,80.7035,119200.0
2013-02-25 11:30:00,101.73,101.78,101.0,101.06,110500.0,80.6956,80.7352,80.1165,80.1641,110500.0
2013-02-25 12:00:00,101.05,101.26,100.96,101.21,61600.0,80.1562,80.3227,80.0848,80.2831,61600.0
2013-02-25 12:30:00,101.2,101.41,101.13,101.38,59500.0,80.2752,80.4417,80.2196,80.4179,59500.0
2013-02-25 13:00:00,101.38,101.47,101.22,101.27,37200.0,80.4179,80.4893,80.291,80.3307,37200.0
2013-02-25 13:30:00,101.25,101.28,100.92,101.0,82500.0,80.3148,80.3386,80.053,80.1165,82500.0
2013-02-25 14:00:00,100.99,101.13,100.75,101.03,106400.0,80.1086,80.2196,79.9182,80.1403,106400.0
2013-02-25 14:30:00,101.06,101.15,100.93,101.06,92200.0,80.1641,80.2355,80.061,80.1641,92200.0
2013-02-25 15:00:00,101.06,101.11,100.51,100.57,103300.0,80.1641,80.2038,79.7278,79.7754,103300.0
2013-02-25 15:30:00,100.6,100.68,100.06,100.11,275500.0,79.7992,79.8627,79.3709,79.4105,275500.0
2013-02-26 09:30:00,100.1,100.76,100.1,100.36,148300.0,79.4026,79.9261,79.4026,79.6088,148300.0
2013-02-26 10:00:00,100.45,100.63,99.88,100.04,274100.0,79.6802,79.823,79.2281,79.355,274100.0
2013-02-26 10:30:00,100.03,100.22,99.9,100.1,271900.0,79.3471,79.4978,79.2439,79.4026,271900.0
2013-02-26 11:00:00,100.13,100.17,99.83,99.88,158700.0,79.4264,79.4581,79.1884,79.2281,158700.0
2013-02-26 11:30:00,99.88,100.0,99.77,99.8,249500.0,79.2281,79.3233,79.1408,79.1646,249500.0
2013-02-26 12:00:00,99.79,100.02,99.68,99.97,135400.0,79.1567,79.3391,79.0694,79.2995,135400.0
2013-02-26 12:30:00,99.96,100.14,99.93,100.12,150000.0,79.2915,79.4343,79.2677,79.4185,150000.0
2013-02-26 13:00:00,100.11,100.3,99.52,99.55,178900.0,79.4105,79.5612,78.9425,78.9663,178900.0
2013-02-26 13:30:00,99.55,99.74,99.55,99.59,94700.0,78.9663,79.117,78.9663,78.998,94700.0
2013-02-26 14:00:00,99.59,99.8,99.58,99.76,170900.0,78.998,79.1646,78.9901,79.1329,170900.0
2013-02-26 14:30:00,99.76,99.85,99.6,99.61,166900.0,79.1329,79.2043,79.006,79.0139,166900.0
2013-02-26 15:00:00,99.61,99.71,99.41,99.48,194300.0,79.0139,79.0932,78.8553,78.9108,194300.0
2013-02-26 15:30:00,99.48,99.51,99.31,99.43,445900.0,78.9108,78.9346,78.7759,78.8711,445900.0
2013-02-27 09:30:00,99.67,99.87,98.95,99.7,300200.0,79.0615,79.2202,78.4904,79.0853,300200.0
2013-02-27 10:00:00,99.73,100.21,99.58,100.11,261100.0,79.1091,79.4898,78.9901,79.4105,261100.0
2013-02-27 10:30:00,100.11,100.78,100.11,100.62,270500.0,79.4105,79.942,79.4105,79.8151,270500.0
2013-02-27 11:00:00,100.63,101.1,100.63,100.94,121800.0,79.823,80.1958,79.823,80.0689,121800.0
2013-02-27 11:30:00,100.95,101.09,100.83,101.07,135200.0,80.0768,80.1879,79.9817,80.172,135200.0
2013-02-27 12:00:00,101.06,101.54,101.03,101.35,166900.0,80.1641,80.5448,80.1403,80.3941,166900.0
2013-02-27 12:30:00,101.36,101.47,101.28,101.32,128400.0,80.4021,80.4893,80.3386,80.3703,128400.0
2013-02-27 13:00:00,101.33,101.33,100.86,100.99,104600.0,80.3783,80.3783,80.0055,80.1086,104600.0
2013-02-27 13:30:00,101.0,101.04,100.87,100.95,85100.0,80.1165,80.1482,80.0134,80.0768,85100.0
2013-02-27 14:00:00,100.95,101.08,100.92,101.02,119100.0,80.0768,80.18,80.053,80.1324,119100.0
2013-02-27 14:30:00,101.02,101.21,101.01,101.19,103300.0,80.1324,80.2831,80.1244,80.2672,103300.0
2013-02-27 15:00:00,101.2,101.23,101.12,101.2,169600.0,80.2752,80.2989,80.2117,80.2752,169600.0
2013-02-27 15:30:00,101.19,101.21,100.7,100.72,339300.0,80.2672,80.2831,79.8785,79.8944,339300.0
2013-02-28 09:30:00,100.92,101.45,100.79,101.32,208000.0,80.053,80.4735,79.9499,80.3703,208000.0
2013-02-28 10:00:00,101.36,101.36,100.97,101.05,116900.0,80.4021,80.4021,80.0927,80.1562,116900.0
2013-02-28 10:30:00,101.04,101.18,100.83,101.15,117200.0,80.1482,80.2593,79.9817,80.2355,117200.0
2013-02-28 11:00:00,101.16,101.61,101.13,101.61,133600.0,80.2434,80.6004,80.2196,80.6004,133600.0
2013-02-28 11:30:00,101.62,102.0,101.57,101.9,137800.0,80.6083,80.9097,80.5686,80.8304,137800.0
2013-02-28 12:00:00,101.91,101.97,101.72,101.74,121600.0,80.8383,80.8859,80.6876,80.7035,121600.0
2013-02-28 12:30:00,101.75,101.89,101.68,101.85,103800.0,80.7114,80.8225,80.6559,80.7908,103800.0
2013-02-28 13:00:00,101.84,102.2,101.84,102.14,102700.0,80.7828,81.0684,80.7828,81.0208,102700.0
2013-02-28 13:30:00,102.14,102.29,102.03,102.21,84300.0,81.0208,81.1398,80.9335,81.0763,84300.0
2013-02-28 14:00:00,102.21,102.37,102.05,102.22,82800.0,81.0763,81.2032,80.9494,81.0842,82800.0
2013-02-28 14:30:00,102.22,102.31,101.85,101.88,96000.0,81.0842,81.1556,80.7908,80.8145,96000.0
2013-02-28 15:00:00,101.84,101.9,101.61,101.68,80300.0,80.7828,80.8304,80.6004,80.6559,80300.0
2013-02-28 15:30:00,101.67,101.74,101.25,101.27,255000.0,80.648,80.7035,80.3148,80.3307,255000.0
2013-03-01 09:30:00,100.82,100.99,100.26,100.47,304600.0,79.9737,80.1086,79.5295,79.6961,304600.0
2013-03-01 10:00:00,100.49,100.85,100.31,100.46,153700.0,79.712,79.9975,79.5692,79.6882,153700.0
2013-03-01 10:30:00,100.46,101.01,100.42,101.01,105400.0,79.6882,80.1244,79.6564,80.1244,105400.0
2013-03-01 11:00:00,101.01,101.36,100.96,101.19,96100.0,80.1244,80.4021,80.0848,80.2672,96100.0
2013-03-01 11:30:00,101.19,101.2,100.84,100.95,78400.0,80.2672,80.2752,79.9896,80.0768,78400.0
2013-03-01 12:00:00,100.95,101.65,100.95,101.49,89200.0,80.0768,80.6321,80.0768,80.5052,89200.0
2013-03-01 12:30:00,101.49,101.61,101.35,101.4,47300.0,80.5052,80.6004,80.3941,80.4338,47300.0
2013-03-01 13:00:00,101.38,101.47,101.2,101.37,48800.0,80.4179,80.4893,80.2752,80.41,48800.0
2013-03-01 13:30:00,101.38,101.47,101.36,101.47,53000.0,80.4179,80.4893,80.4021,80.4893,53000.0
2013-03-01 14:00:00,101.47,101.57,101.36,101.4,54600.0,80.4893,80.5686,80.4021,80.4338,54600.0
2013-03-01 14:30:00,101.41,101.47,101.16,101.23,92400.0,80.4417,80.4893,80.2434,80.2989,92400.0
2013-03-01 15:00:00,101.24,101.26,101.1,101.11,169400.0,80.3069,80.3227,80.1958,80.2038,169400.0
2013-03-01 15:30:00,101.12,101.47,101.0,101.45,327100.0,80.2117,80.4893,80.1165,80.4735,327100.0
2013-03-04 09:30:00,101.28,102.06,101.16,101.82,180300.0,80.3386,80.9573,80.2434,80.767,180300.0
2013-03-04 10:00:00,101.91,102.04,101.5,101.86,99100.0,80.8383,80.9415,80.5131,80.7987,99100.0
2013-03-04 10:30:00,101.86,102.55,101.82,102.49,197100.0,80.7987,81.346,80.767,81.2984,197100.0
2013-03-04 11:00:00,102.48,102.86,102.33,102.82,137500.0,81.2905,81.5919,81.1715,81.5602,137500.0
2013-03-04 11:30:00,102.83,102.85,102.62,102.79,98200.0,81.5681,81.584,81.4015,81.5364,98200.0
2013-03-04 12:00:00,102.81,102.84,102.6,102.61,83500.0,81.5523,81.5761,81.3857,81.3936,83500.0
2013-03-04 12:30:00,102.62,102.65,102.46,102.63,85700.0,81.4015,81.4253,81.2746,81.4095,85700.0
2013-03-04 13:00:00,102.62,102.84,102.54,102.84,80600.0,81.4015,81.5761,81.3381,81.5761,80600.0
2013-03-04 13:30:00,102.84,102.99,102.82,102.89,73400.0,81.5761,81.695,81.5602,81.6157,73400.0
2013-03-04 14:00:00,102.89,103.13,102.83,103.09,118600.0,81.6157,81.8061,81.5681,81.7744,118600.0
2013-03-04 14:30:00,103.09,103.3,103.05,103.29,128400.0,81.7744,81.9409,81.7426,81.933,128400.0
2013-03-04 15:00:00,103.28,103.3,103.13,103.26,182600.0,81.9251,81.9409,81.8061,81.9092,182600.0
2013-03-04 15:30:00,103.25,103.46,103.12,103.44,319400.0,81.9013,82.0679,81.7982,82.052,319400.0
2013-03-05 09:30:00,103.68,103.88,102.8,103.63,184800.0,82.2424,82.401,81.5443,82.2027,184800.0
2013-03-05 10:00:00,103.64,103.78,102.75,102.93,181300.0,82.2106,82.3217,81.5047,81.6474,181300.0
2013-03-05 10:30:00,102.93,103.3,102.87,102.93,98500.0,81.6474,81.9409,81.5998,81.6474,98500.0
2013-03-05 11:00:00,102.92,103.16,102.89,103.12,107200.0,81.6395,81.8299,81.6157,81.7982,107200.0
2013-03-05 11:30:00,103.13,103.15,102.93,103.14,91800.0,81.8061,81.822,81.6474,81.814,91800.0
2013-03-05 12:00:00,103.15,103.27,102.96,103.04,55500.0,81.822,81.9171,81.6712,81.7347,55500.0
2013-03-05 12:30:00,103.05,103.2,103.0,103.08,62100.0,81.7426,81.8616,81.703,81.7664,62100.0
2013-03-05 13:00:00,103.07,103.15,102.9,102.97,81600.0,81.7585,81.822,81.6236,81.6792,81600.0
2013-03-05 13:30:00,102.97,103.08,102.93,102.97,69400.0,81.6792,81.7664,81.6474,81.6792,69400.0
2013-03-05 14:00:00,103.0,103.22,102.98,103.0,60900.0,81.703,81.8775,81.6871,81.703,60900.0
2013-03-05 14:30:00,102.99,103.15,102.93,103.09,65300.0,81.695,81.822,81.6474,81.7744,65300.0
2013-03-05 15:00:00,103.1,103.24,103.02,103.06,109400.0,81.7823,81.8933,81.7188,81.7506,109400.0
2013-03-05 15:30:00,103.06,103.32,102.94,103.14,175900.0,81.7506,81.9568,81.6554,81.814,175900.0
2013-03-06 09:30:00,103.15,103.49,102.91,102.93,177300.0,81.822,82.0917,81.6316,81.6474,177300.0
2013-03-06 10:00:00,102.92,103.04,102.49,102.5,116800.0,81.6395,81.7347,81.2984,81.3064,116800.0
2013-03-06 10:30:00,102.48,102.93,102.45,102.51,89200.0,81.2905,81.6474,81.2667,81.3143,89200.0
2013-03-06 11:00:00,102.51,102.69,102.5,102.51,75300.0,81.3143,81.4571,81.3064,81.3143,75300.0
2013-03-06 11:30:00,102.51,102.63,102.48,102.54,57800.0,81.3143,81.4095,81.2905,81.3381,57800.0
2013-03-06 12:00:00,102.54,102.56,102.36,102.37,74500.0,81.3381,81.3539,81.1953,81.2032,74500.0
2013-03-06 12:30:00,102.4,102.68,102.37,102.51,44200.0,81.227,81.4491,81.2032,81.3143,44200.0
2013-03-06 13:00:00,102.5,102.51,102.45,102.49,48000.0,81.3064,81.3143,81.2667,81.2984,48000.0
2013-03-06 13:30:00,102.49,102.62,102.45,102.55,38600.0,81.2984,81.4015,81.2667,81.346,38600.0
2013-03-06 14:00:00,102.55,102.66,102.51,102.66,44400.0,81.346,81.4333,81.3143,81.4333,44400.0
2013-03-06 14:30:00,102.65,102.83,102.52,102.54,78300.0,81.4253,81.5681,81.3222,81.3381,78300.0
2013-03-06 15:00:00,102.53,102.56,102.4,102.51,70800.0,81.3301,81.3539,81.227,81.3143,70800.0
2013-03-06 15:30:00,102.5,102.63,102.38,102.56,216300.0,81.3064,81.4095,81.2112,81.3539,216300.0
2013-03-07 09:30:00,103.6,103.98,103.08,103.47,291000.0,82.1789,82.4803,81.7664,82.0758,291000.0
2013-03-07 10:00:00,103.45,103.49,102.97,103.0,198200.0,82.0599,82.0917,81.6792,81.703,198200.0
2013-03-07 10:30:00,102.98,103.14,102.57,103.01,239500.0,81.6871,81.814,81.3619,81.7109,239500.0
2013-03-07 11:00:00,103.0,103.16,102.73,102.75,104400.0,81.703,81.8299,81.4888,81.5047,104400.0
2013-03-07 11:30:00,102.78,102.91,102.6,102.75,88100.0,81.5285,81.6316,81.3857,81.5047,88100.0
2013-03-07 12:00:00,102.75,102.76,102.08,102.48,132200.0,81.5047,81.5126,80.9732,81.2905,132200.0
2013-03-07 12:30:00,102.48,102.48,102.16,102.18,119200.0,81.2905,81.2905,81.0367,81.0525,119200.0
2013-03-07 13:00:00,102.2,102.35,102.15,102.25,97400.0,81.0684,81.1874,81.0287,81.108,97400.0
2013-03-07 13:30:00,102.26,102.3,102.04,102.1,114900.0,81.116,81.1477,80.9415,80.9891,114900.0
2013-03-07 14:00:00,102.11,102.25,102.05,102.24,145400.0,80.997,81.108,80.9494,81.1001,145400.0
2013-03-07 14:30:00,102.24,102.31,102.05,102.18,119700.0,81.1001,81.1556,80.9494,81.0525,119700.0
2013-03-07 15:00:00,102.18,102.24,101.97,102.06,165500.0,81.0525,81.1001,80.8859,80.9573,165500.0
2013-03-07 15:30:00,102.04,102.1,101.9,101.97,223300.0,80.9415,80.9891,80.8304,80.8859,223300.0
2013-03-08 09:30:00,102.58,102.81,102.03,102.27,126400.0,81.3698,81.5523,80.9335,81.1239,126400.0
2013-03-08 10:00:00,102.28,102.51,101.86,102.39,137400.0,81.1318,81.3143,80.7987,81.2191,137400.0
2013-03-08 10:30:00,102.39,102.73,102.26,102.64,99500.0,81.2191,81.4888,81.116,81.4174,99500.0
2013-03-08 11:00:00,102.64,102.88,102.54,102.85,84700.0,81.4174,81.6078,81.3381,81.584,84700.0
2013-03-08 11:30:00,102.84,103.07,102.82,103.05,101000.0,81.5761,81.7585,81.5602,81.7426,101000.0
2013-03-08 12:00:00,103.06,103.13,102.64,102.64,91800.0,81.7506,81.8061,81.4174,81.4174,91800.0
2013-03-08 12:30:00,102.65,102.96,102.64,102.94,61500.0,81.4253,81.6712,81.4174,81.6554,61500.0
2013-03-08 13:00:00,102.93,103.03,102.81,102.83,69000.0,81.6474,81.7268,81.5523,81.5681,69000.0
2013-03-08 13:30:00,102.84,103.03,102.81,102.89,65100.0,81.5761,81.7268,81.5523,81.6157,65100.0
2013-03-08 14:00:00,102.9,102.98,102.88,102.94,64000.0,81.6236,81.6871,81.6078,81.6554,64000.0
2013-03-08 14:30:00,102.94,103.0,102.88,102.88,85800.0,81.6554,81.703,81.6078,81.6078,85800.0
2013-03-08 15:00:00,102.88,103.06,102.87,103.03,107900.0,81.6078,81.7506,81.5998,81.7268,107900.0
2013-03-08 15:30:00,103.03,103.26,102.95,103.03,305300.0,81.7268,81.9092,81.6633,81.7268,305300.0
2013-03-11 09:30:00,103.62,103.69,103.02,103.05,150500.0,82.1948,82.2503,81.7188,81.7426,150500.0
2013-03-11 10:00:00,103.04,103.13,102.72,102.81,137500.0,81.7347,81.8061,81.4809,81.5523,137500.0
2013-03-11 10:30:00,102.83,103.25,102.7,103.22,118900.0,81.5681,81.9013,81.465,81.8775,118900.0
2013-03-11 11:00:00,103.22,103.37,102.91,103.03,96900.0,81.8775,81.9965,81.6316,81.7268,96900.0
2013-03-11 11:30:00,103.03,103.03,102.71,102.82,100000.0,81.7268,81.7268,81.4729,81.5602,100000.0
2013-03-11 12:00:00,102.85,103.19,102.82,103.09,66600.0,81.584,81.8537,81.5602,81.7744,66600.0
2013-03-11 12:30:00,103.11,103.15,102.84,102.88,90900.0,81.7902,81.822,81.5761,81.6078,90900.0
2013-03-11 13:00:00,102.86,102.89,102.51,102.54,122900.0,81.5919,81.6157,81.3143,81.3381,122900.0
2013-03-11 13:30:00,102.56,102.59,102.45,102.51,106700.0,81.3539,81.3777,81.2667,81.3143,106700.0
2013-03-11 14:00:00,102.53,102.58,102.45,102.57,103100.0,81.3301,81.3698,81.2667,81.3619,103100.0
2013-03-11 14:30:00,102.57,102.57,102.36,102.44,145400.0,81.3619,81.3619,81.1953,81.2588,145400.0
2013-03-11 15:00:00,102.45,102.57,102.44,102.56,133500.0,81.2667,81.3619,81.2588,81.3539,133500.0
2013-03-11 15:30:00,102.55,102.75,102.35,102.43,512200.0,81.346,81.5047,81.1874,81.2508,512200.0
2013-03-12 09:30:00,103.61,104.47,103.26,103.91,789500.0,82.1868,82.869,81.9092,82.4248,789500.0
2013-03-12 10:00:00,103.94,104.9,103.86,104.69,368800.0,82.4486,83.2101,82.3851,83.0435,368800.0
2013-03-12 10:30:00,104.67,105.52,104.4,105.08,421000.0,83.0277,83.7019,82.8135,83.3529,421000.0
2013-03-12 11:00:00,105.04,105.32,104.28,104.41,374300.0,83.3212,83.5433,82.7183,82.8214,374300.0
2013-03-12 11:30:00,104.41,104.54,104.3,104.34,222600.0,82.8214,82.9245,82.7342,82.7659,222600.0
2013-03-12 12:00:00,104.33,104.88,104.25,104.78,142800.0,82.758,83.1942,82.6945,83.1149,142800.0
2013-03-12 12:30:00,104.77,104.8,104.5,104.78,95500.0,83.107,83.1308,82.8928,83.1149,95500.0
2013-03-12 13:00:00,104.74,104.96,104.56,104.71,102900.0,83.0832,83.2577,82.9404,83.0594,102900.0
2013-03-12 13:30:00,104.7,104.72,103.58,103.9,196000.0,83.0515,83.0673,82.163,82.4169,196000.0
2013-03-12 14:00:00,103.91,104.05,103.73,103.84,128900.0,82.4248,82.5359,82.282,82.3693,128900.0
2013-03-12 14:30:00,103.83,103.87,103.48,103.57,122400.0,82.3614,82.3931,82.0837,82.1551,122400.0
2013-03-12 15:00:00,103.56,103.88,103.46,103.84,243700.0,82.1472,82.401,82.0679,82.3693,243700.0
2013-03-12 15:30:00,103.84,103.86,103.66,103.75,323500.0,82.3693,82.3851,82.2265,82.2979,323500.0
2013-03-13 09:30:00,103.75,104.19,103.28,103.7,213700.0,82.2979,82.6469,81.9251,82.2582,213700.0
2013-03-13 10:00:00,103.69,103.7,103.09,103.1,146500.0,82.2503,82.2582,81.7744,81.7823,146500.0
2013-03-13 10:30:00,103.11,103.42,103.0,103.36,170300.0,81.7902,82.0361,81.703,81.9885,170300.0
2013-03-13 11:00:00,103.37,103.47,103.15,103.3,180700.0,81.9965,82.0758,81.822,81.9409,180700.0
2013-03-13 11:30:00,103.29,103.39,103.02,103.06,70700.0,81.933,82.0123,81.7188,81.7506,70700.0
2013-03-13 12:00:00,103.08,103.3,103.04,103.27,75800.0,81.7664,81.9409,81.7347,81.9171,75800.0
2013-03-13 12:30:00,103.28,103.5,103.22,103.5,95900.0,81.9251,82.0996,81.8775,82.0996,95900.0
2013-03-13 13:00:00,103.5,103.55,103.34,103.38,135500.0,82.0996,82.1392,81.9727,82.0044,135500.0
2013-03-13 13:30:00,103.37,103.43,103.28,103.43,84600.0,81.9965,82.0441,81.9251,82.0441,84600.0
2013-03-13 14:00:00,103.43,103.48,103.39,103.4,111600.0,82.0441,82.0837,82.0123,82.0203,111600.0
2013-03-13 14:30:00,103.41,103.47,103.29,103.47,113400.0,82.0282,82.0758,81.933,82.0758,113400.0
2013-03-13 15:00:00,103.46,103.47,102.91,103.09,183000.0,82.0679,82.0758,81.6316,81.7744,183000.0
2013-03-13 15:30:00,103.09,103.79,103.07,103.41,674200.0,81.7744,82.3296,81.7585,82.0282,674200.0
2013-03-14 09:30:00,103.27,103.59,103.12,103.29,273000.0,81.9171,82.171,81.7982,81.933,273000.0
2013-03-14 10:00:00,103.27,103.52,103.25,103.39,140100.0,81.9171,82.1155,81.9013,82.0123,140100.0
2013-03-14 10:30:00,103.4,103.88,103.39,103.81,135400.0,82.0203,82.401,82.0123,82.3455,135400.0
2013-03-14 11:00:00,103.8,103.9,103.75,103.88,86100.0,82.3376,82.4169,82.2979,82.401,86100.0
2013-03-14 11:30:00,103.88,104.03,103.83,103.87,86200.0,82.401,82.52,82.3614,82.3931,86200.0
2013-03-14 12:00:00,103.86,103.91,103.75,103.9,104300.0,82.3851,82.4248,82.2979,82.4169,104300.0
2013-03-14 12:30:00,103.89,103.94,103.66,103.66,90600.0,82.4089,82.4486,82.2265,82.2265,90600.0
2013-03-14 13:00:00,103.65,103.72,103.48,103.5,80700.0,82.2186,82.2741,82.0837,82.0996,80700.0
2013-03-14 13:30:00,103.49,103.51,103.37,103.39,89300.0,82.0917,82.1075,81.9965,82.0123,89300.0
2013-03-14 14:00:00,103.39,103.52,103.39,103.47,134200.0,82.0123,82.1155,82.0123,82.0758,134200.0
2013-03-14 14:30:00,103.47,103.57,103.31,103.34,167200.0,82.0758,82.1551,81.9489,81.9727,167200.0
2013-03-14 15:00:00,103.34,103.35,103.15,103.16,111800.0,81.9727,81.9806,81.822,81.8299,111800.0
2013-03-14 15:30:00,103.17,103.19,102.91,102.91,510000.0,81.8378,81.8537,81.6316,81.6316,510000.0
2013-03-15 09:30:00,102.65,102.99,101.65,101.71,1213100.0,81.4253,81.695,80.6321,80.6797,1213100.0
2013-03-15 10:00:00,101.68,102.26,101.51,102.25,261600.0,80.6559,81.116,80.5211,81.108,261600.0
2013-03-15 10:30:00,102.24,102.38,102.11,102.27,90700.0,81.1001,81.2112,80.997,81.1239,90700.0
2013-03-15 11:00:00,102.28,102.32,102.18,102.26,97200.0,81.1318,81.1636,81.0525,81.116,97200.0
2013-03-15 11:30:00,102.25,102.36,102.14,102.19,81500.0,81.108,81.1953,81.0208,81.0605,81500.0
2013-03-15 12:00:00,102.19,102.21,102.09,102.16,64100.0,81.0605,81.0763,80.9811,81.0367,64100.0
2013-03-15 12:30:00,102.16,102.27,102.09,102.21,122600.0,81.0367,81.1239,80.9811,81.0763,122600.0
2013-03-15 13:00:00,102.2,102.22,101.95,102.21,64300.0,81.0684,81.0842,80.8701,81.0763,64300.0
2013-03-15 13:30:00,102.2,102.28,102.17,102.18,64800.0,81.0684,81.1318,81.0446,81.0525,64800.0
2013-03-15 14:00:00,102.19,102.21,101.93,101.95,86800.0,81.0605,81.0763,80.8542,80.8701,86800.0
2013-03-15 14:30:00,101.96,102.02,101.8,102.01,94600.0,80.878,80.9256,80.7511,80.9177,94600.0
2013-03-15 15:00:00,102.01,102.21,101.92,101.92,145000.0,80.9177,81.0763,80.8463,80.8463,145000.0
2013-03-15 15:30:00,101.93,102.12,101.74,101.75,510100.0,80.8542,81.0049,80.7035,80.7114,510100.0
2013-03-18 09:30:00,101.27,101.49,101.01,101.29,297300.0,80.3307,80.5052,80.1244,80.3465,297300.0
2013-03-18 10:00:00,101.25,101.44,101.16,101.37,120200.0,80.3148,80.4655,80.2434,80.41,120200.0
2013-03-18 10:30:00,101.38,101.55,101.38,101.46,95700.0,80.4179,80.5528,80.4179,80.4814,95700.0
2013-03-18 11:00:00,101.45,101.58,101.4,101.48,141200.0,80.4735,80.5766,80.4338,80.4973,141200.0
2013-03-18 11:30:00,101.49,101.63,101.44,101.6,89900.0,80.5052,80.6162,80.4655,80.5924,89900.0
2013-03-18 12:00:00,101.6,102.01,101.6,101.83,98900.0,80.5924,80.9177,80.5924,80.7749,98900.0
2013-03-18 12:30:00,101.83,101.85,101.46,101.52,93400.0,80.7749,80.7908,80.4814,80.529,93400.0
2013-03-18 13:00:00,101.51,101.64,101.3,101.32,98600.0,80.5211,80.6242,80.3545,80.3703,98600.0
2013-03-18 13:30:00,101.3,101.47,101.28,101.38,72200.0,80.3545,80.4893,80.3386,80.4179,72200.0
2013-03-18 14:00:00,101.38,101.81,101.35,101.81,130900.0,80.4179,80.759,80.3941,80.759,130900.0
2013-03-18 14:30:00,101.82,101.84,101.51,101.54,93100.0,80.767,80.7828,80.5211,80.5448,93100.0
2013-03-18 15:00:00,101.55,101.62,101.4,101.49,145600.0,80.5528,80.6083,80.4338,80.5052,145600.0
2013-03-18 15:30:00,101.49,101.82,101.45,101.67,390500.0,80.5052,80.767,80.4735,80.648,390500.0
2013-03-19 09:30:00,101.86,102.41,101.79,102.26,183800.0,80.7987,81.235,80.7432,81.116,183800.0
2013-03-19 10:00:00,102.21,102.51,102.01,102.06,197700.0,81.0763,81.3143,80.9177,80.9573,197700.0
2013-03-19 10:30:00,102.04,102.32,101.87,102.32,157400.0,80.9415,81.1636,80.8066,81.1636,157400.0
2013-03-19 11:00:00,102.31,102.54,102.15,102.39,130000.0,81.1556,81.3381,81.0287,81.2191,130000.0
2013-03-19 11:30:00,102.4,102.45,101.68,101.73,241200.0,81.227,81.2667,80.6559,80.6956,241200.0
2013-03-19 12:00:00,101.7,101.78,101.42,101.5,128000.0,80.6718,80.7352,80.4497,80.5131,128000.0
2013-03-19 12:30:00,101.5,101.62,101.34,101.41,108800.0,80.5131,80.6083,80.3862,80.4417,108800.0
2013-03-19 13:00:00,101.43,101.71,101.13,101.26,131600.0,80.4576,80.6797,80.2196,80.3227,131600.0
2013-03-19 13:30:00,101.26,101.61,101.16,101.46,86700.0,80.3227,80.6004,80.2434,80.4814,86700.0
2013-03-19 14:00:00,101.46,101.88,101.42,101.88,134400.0,80.4814,80.8145,80.4497,80.8145,134400.0
2013-03-19 14:30:00,101.87,101.99,101.57,101.58,101800.0,80.8066,80.9018,80.5686,80.5766,101800.0
2013-03-19 15:00:00,101.57,102.06,101.42,101.82,142000.0,80.5686,80.9573,80.4497,80.767,142000.0
2013-03-19 15:30:00,101.82,102.16,101.72,102.12,276300.0,80.767,81.0367,80.6876,81.0049,276300.0
2013-03-20 09:30:00,102.44,103.0,102.34,102.86,242700.0,81.2588,81.703,81.1794,81.5919,242700.0
2013-03-20 10:00:00,102.81,103.13,102.68,103.0,124000.0,81.5523,81.8061,81.4491,81.703,124000.0
2013-03-20 10:30:00,102.99,103.17,102.89,103.09,149200.0,81.695,81.8378,81.6157,81.7744,149200.0
2013-03-20 11:00:00,103.15,103.36,103.07,103.31,117500.0,81.822,81.9885,81.7585,81.9489,117500.0
2013-03-20 11:30:00,103.3,103.3,102.84,102.86,139100.0,81.9409,81.9409,81.5761,81.5919,139100.0
2013-03-20 12:00:00,102.86,103.0,102.63,102.73,105000.0,81.5919,81.703,81.4095,81.4888,105000.0
2013-03-20 12:30:00,102.72,102.73,102.34,102.43,98200.0,81.4809,81.4888,81.1794,81.2508,98200.0
2013-03-20 13:00:00,102.43,102.54,102.39,102.5,74900.0,81.2508,81.3381,81.2191,81.3064,74900.0
2013-03-20 13:30:00,102.49,102.51,102.44,102.49,119300.0,81.2984,81.3143,81.2588,81.2984,119300.0
2013-03-20 14:00:00,102.48,102.96,102.36,102.94,277700.0,81.2905,81.6712,81.1953,81.6554,277700.0
2013-03-20 14:30:00,102.94,103.11,102.92,103.08,112700.0,81.6554,81.7902,81.6395,81.7664,112700.0
2013-03-20 15:00:00,103.08,103.08,102.94,103.0,98900.0,81.7664,81.7664,81.6554,81.703,98900.0
2013-03-20 15:30:00,103.01,103.18,102.91,103.04,248500.0,81.7109,81.8458,81.6316,81.7347,248500.0
2013-03-21 09:30:00,102.85,103.16,102.68,102.94,141700.0,81.584,81.8299,81.4491,81.6554,141700.0
2013-03-21 10:00:00,102.95,102.99,102.7,102.98,179100.0,81.6633,81.695,81.465,81.6871,179100.0
2013-03-21 10:30:00,102.99,103.29,102.96,103.04,143700.0,81.695,81.933,81.6712,81.7347,143700.0
2013-03-21 11:00:00,103.03,103.5,102.72,103.49,145500.0,81.7268,82.0996,81.4809,82.0917,145500.0
2013-03-21 11:30:00,103.48,103.58,103.16,103.18,73100.0,82.0837,82.163,81.8299,81.8458,73100.0
2013-03-21 12:00:00,103.19,103.51,103.16,103.51,83600.0,81.8537,82.1075,81.8299,82.1075,83600.0
2013-03-21 12:30:00,103.53,103.97,103.46,103.83,140900.0,82.1234,82.4724,82.0679,82.3614,140900.0
2013-03-21 13:00:00,103.83,103.86,103.52,103.53,163600.0,82.3614,82.3851,82.1155,82.1234,163600.0
2013-03-21 13:30:00,103.55,103.58,103.24,103.26,110600.0,82.1392,82.163,81.8933,81.9092,110600.0
2013-03-21 14:00:00,103.26,103.54,103.02,103.52,108100.0,81.9092,82.1313,81.7188,82.1155,108100.0
2013-03-21 14:30:00,103.53,103.62,103.35,103.61,83300.0,82.1234,82.1948,81.9806,82.1868,83300.0
2013-03-21 15:00:00,103.61,103.74,103.41,103.63,130100.0,82.1868,82.29,82.0282,82.2027,130100.0
2013-03-21 15:30:00,103.64,103.66,103.18,103.52,263900.0,82.2106,82.2265,81.8458,82.1155,263900.0
2013-03-22 09:30:00,103.46,104.47,103.44,104.43,246100.0,82.0679,82.869,82.052,82.8373,246100.0
2013-03-22 10:00:00,104.39,104.85,104.36,104.48,283500.0,82.8056,83.1704,82.7818,82.877,283500.0
2013-03-22 10:30:00,104.47,104.6,103.52,104.55,115100.0,82.869,82.9721,82.1155,82.9325,115100.0
2013-03-22 11:00:00,104.54,104.88,104.45,104.83,143600.0,82.9245,83.1942,82.8532,83.1546,143600.0
2013-03-22 11:30:00,104.82,104.92,104.69,104.77,68500.0,83.1467,83.226,83.0435,83.107,68500.0
2013-03-22 12:00:00,104.79,104.83,104.63,104.7,86000.0,83.1229,83.1546,82.9959,83.0515,86000.0
2013-03-22 12:30:00,104.7,104.79,104.5,104.79,62500.0,83.0515,83.1229,82.8928,83.1229,62500.0
2013-03-22 13:00:00,104.79,105.0,104.77,104.91,115600.0,83.1229,83.2894,83.107,83.218,115600.0
2013-03-22 13:30:00,104.91,104.97,104.75,104.8,63400.0,83.218,83.2656,83.0911,83.1308,63400.0
2013-03-22 14:00:00,104.81,105.0,104.81,104.98,70300.0,83.1387,83.2894,83.1387,83.2736,70300.0
2013-03-22 14:30:00,104.97,105.12,104.9,104.93,129400.0,83.2656,83.3846,83.2101,83.2339,129400.0
2013-03-22 15:00:00,104.93,104.95,104.75,104.89,97800.0,83.2339,83.2498,83.0911,83.2022,97800.0
2013-03-22 15:30:00,104.86,105.1,104.77,105.1,223500.0,83.1784,83.3688,83.107,83.3688,223500.0
2013-03-25 09:30:00,105.19,105.65,105.02,105.38,282600.0,83.4401,83.805,83.3053,83.5909,282600.0
2013-03-25 10:00:00,105.39,105.52,105.19,105.46,192900.0,83.5988,83.7019,83.4401,83.6543,192900.0
2013-03-25 10:30:00,105.45,105.5,105.0,105.0,177400.0,83.6464,83.6861,83.2894,83.2894,177400.0
2013-03-25 11:00:00,105.01,105.01,104.56,104.74,143600.0,83.2974,83.2974,82.9404,83.0832,143600.0
2013-03-25 11:30:00,104.72,105.4,104.72,105.37,119200.0,83.0673,83.6067,83.0673,83.5829,119200.0
2013-03-25 12:00:00,105.36,105.48,105.19,105.21,124000.0,83.575,83.6702,83.4401,83.456,124000.0
2013-03-25 12:30:00,105.2,105.32,105.14,105.2,110600.0,83.4481,83.5433,83.4005,83.4481,110600.0
2013-03-25 13:00:00,105.19,105.38,105.06,105.35,176400.0,83.4401,83.5909,83.337,83.5671,176400.0
2013-03-25 13:30:00,105.33,105.64,105.16,105.5,111700.0,83.5512,83.7971,83.4164,83.6861,111700.0
2013-03-25 14:00:00,105.5,105.77,105.37,105.62,89700.0,83.6861,83.9002,83.5829,83.7812,89700.0
2013-03-25 14:30:00,105.62,105.69,105.4,105.44,99300.0,83.7812,83.8368,83.6067,83.6385,99300.0
2013-03-25 15:00:00,105.43,105.49,105.25,105.33,122100.0,83.6305,83.6781,83.4877,83.5512,122100.0
2013-03-25 15:30:00,105.33,105.66,105.24,105.48,331900.0,83.5512,83.813,83.4798,83.6702,331900.0
2013-03-26 09:30:00,105.65,105.93,105.44,105.8,170400.0,83.805,84.0271,83.6385,83.924,170400.0
2013-03-26 10:00:00,105.78,105.81,105.55,105.61,160300.0,83.9082,83.932,83.7257,83.7733,160300.0
2013-03-26 10:30:00,105.61,105.89,105.45,105.85,97000.0,83.7733,83.9954,83.6464,83.9637,97000.0
2013-03-26 11:00:00,105.86,105.97,105.63,105.78,82500.0,83.9716,84.0589,83.7892,83.9082,82500.0
2013-03-26 11:30:00,105.78,105.89,105.69,105.7,66700.0,83.9082,83.9954,83.8368,83.8447,66700.0
2013-03-26 12:00:00,105.69,105.75,105.65,105.69,91500.0,83.8368,83.8844,83.805,83.8368,91500.0
2013-03-26 12:30:00,105.69,105.71,105.56,105.6,59500.0,83.8368,83.8526,83.7336,83.7654,59500.0
2013-03-26 13:00:00,105.62,105.7,105.59,105.62,51300.0,83.7812,83.8447,83.7574,83.7812,51300.0
2013-03-26 13:30:00,105.62,105.79,105.58,105.76,67300.0,83.7812,83.9161,83.7495,83.8923,67300.0
2013-03-26 14:00:00,105.76,105.9,105.74,105.76,86300.0,83.8923,84.0033,83.8764,83.8923,86300.0
2013-03-26 14:30:00,105.75,105.86,105.73,105.84,61000.0,83.8844,83.9716,83.8685,83.9558,61000.0
2013-03-26 15:00:00,105.83,105.94,105.82,105.9,70700.0,83.9478,84.0351,83.9399,84.0033,70700.0
2013-03-26 15:30:00,105.9,106.01,105.74,105.96,190600.0,84.0033,84.0906,83.8764,84.0509,190600.0
2013-03-27 09:30:00,105.68,105.73,105.04,105.17,171100.0,83.8288,83.8685,83.3212,83.4243,171100.0
2013-03-27 10:00:00,105.12,105.76,105.1,105.66,146200.0,83.3846,83.8923,83.3688,83.813,146200.0
2013-03-27 10:30:00,105.66,106.04,105.66,105.84,152400.0,83.813,84.1144,83.813,83.9558,152400.0
2013-03-27 11:00:00,105.84,105.96,105.67,105.94,74100.0,83.9558,84.0509,83.8209,84.0351,74100.0
2013-03-27 11:30:00,105.92,106.31,105.89,106.3,87100.0,84.0192,84.3286,83.9954,84.3206,87100.0
2013-03-27 12:00:00,106.32,106.54,106.29,106.38,94600.0,84.3365,84.511,84.3127,84.3841,94600.0
2013-03-27 12:30:00,106.41,106.57,106.3,106.54,85300.0,84.4079,84.5348,84.3206,84.511,85300.0
2013-03-27 13:00:00,106.55,106.56,106.16,106.16,100600.0,84.5189,84.5269,84.2096,84.2096,100600.0
2013-03-27 13:30:00,106.19,106.68,106.17,106.66,119000.0,84.2334,84.6221,84.2175,84.6062,119000.0
2013-03-27 14:00:00,106.66,106.76,106.38,106.46,104600.0,84.6062,84.6855,84.3841,84.4476,104600.0
2013-03-27 14:30:00,106.48,106.62,106.42,106.61,112200.0,84.4634,84.5745,84.4158,84.5665,112200.0
2013-03-27 15:00:00,106.6,106.66,106.35,106.55,145200.0,84.5586,84.6062,84.3603,84.5189,145200.0
2013-03-27 15:30:00,106.56,106.77,106.53,106.64,275100.0,84.5269,84.6935,84.5031,84.5903,275100.0
2013-03-28 09:30:00,106.66,107.06,106.09,106.34,161800.0,84.6062,84.9235,84.1541,84.3524,161800.0
2013-03-28 10:00:00,106.3,106.38,105.79,105.89,159600.0,84.3206,84.3841,83.9161,83.9954,159600.0
2013-03-28 10:30:00,105.93,106.4,105.93,106.25,112700.0,84.0271,84.4,84.0271,84.281,112700.0
2013-03-28 11:00:00,106.3,106.31,106.13,106.15,68800.0,84.3206,84.3286,84.1858,84.2017,68800.0
2013-03-28 11:30:00,106.19,106.25,105.97,106.0,59300.0,84.2334,84.281,84.0589,84.0827,59300.0
2013-03-28 12:00:00,106.0,106.26,105.8,105.8,70700.0,84.0827,84.2889,83.924,83.924,70700.0
2013-03-28 12:30:00,105.8,106.02,105.72,106.0,77900.0,83.924,84.0985,83.8606,84.0827,77900.0
2013-03-28 13:00:00,106.0,106.0,105.7,105.72,50800.0,84.0827,84.0827,83.8447,83.8606,50800.0
2013-03-28 13:30:00,105.72,105.78,105.66,105.72,60600.0,83.8606,83.9082,83.813,83.8606,60600.0
2013-03-28 14:00:00,105.73,106.02,105.61,106.02,59900.0,83.8685,84.0985,83.7733,84.0985,59900.0
2013-03-28 14:30:00,106.02,106.13,105.96,106.09,45100.0,84.0985,84.1858,84.0509,84.1541,45100.0
2013-03-28 15:00:00,106.09,106.22,105.94,106.11,76900.0,84.1541,84.2572,84.0351,84.1699,76900.0
2013-03-28 15:30:00,106.1,106.23,105.94,106.11,240000.0,84.162,84.2651,84.0351,84.1699,240000.0
2013-04-01 09:30:00,106.0,106.59,105.85,106.19,119000.0,84.0827,84.5507,83.9637,84.2334,119000.0
2013-04-01 10:00:00,106.2,106.3,105.81,106.28,107000.0,84.2413,84.3206,83.932,84.3048,107000.0
2013-04-01 10:30:00,106.28,106.3,105.54,105.66,89400.0,84.3048,84.3206,83.7178,83.813,89400.0
2013-04-01 11:00:00,105.64,105.71,105.52,105.71,62100.0,83.7971,83.8526,83.7019,83.8526,62100.0
2013-04-01 11:30:00,105.7,105.84,105.64,105.78,59100.0,83.8447,83.9558,83.7971,83.9082,59100.0
2013-04-01 12:00:00,105.77,105.77,105.52,105.57,38300.0,83.9002,83.9002,83.7019,83.7416,38300.0
2013-04-01 12:30:00,105.56,105.69,105.4,105.68,52000.0,83.7336,83.8368,83.6067,83.8288,52000.0
2013-04-01 13:00:00,105.68,105.84,105.64,105.79,39900.0,83.8288,83.9558,83.7971,83.9161,39900.0
2013-04-01 13:30:00,105.82,105.82,105.51,105.65,33200.0,83.9399,83.9399,83.694,83.805,33200.0
2013-04-01 14:00:00,105.66,105.84,105.55,105.64,49200.0,83.813,83.9558,83.7257,83.7971,49200.0
2013-04-01 14:30:00,105.63,105.63,105.47,105.56,28000.0,83.7892,83.7892,83.6623,83.7336,28000.0
2013-04-01 15:00:00,105.55,105.6,105.38,105.6,44000.0,83.7257,83.7654,83.5909,83.7654,44000.0
2013-04-01 15:30:00,105.59,105.85,105.46,105.8,173700.0,83.7574,83.9637,83.6543,83.924,173700.0
2013-04-02 09:30:00,106.27,106.83,106.03,106.8,150300.0,84.2968,84.7411,84.1065,84.7173,150300.0
2013-04-02 10:00:00,106.78,107.11,106.78,106.94,116600.0,84.7014,84.9632,84.7014,84.8283,116600.0
2013-04-02 10:30:00,106.94,107.11,106.75,106.96,139600.0,84.8283,84.9632,84.6776,84.8442,139600.0
2013-04-02 11:00:00,106.99,107.03,106.73,106.78,106400.0,84.868,84.8997,84.6617,84.7014,106400.0
2013-04-02 11:30:00,106.8,107.23,106.72,107.09,110300.0,84.7173,85.0583,84.6538,84.9473,110300.0
2013-04-02 12:00:00,107.09,107.16,107.0,107.07,56500.0,84.9473,85.0028,84.8759,84.9314,56500.0
2013-04-02 12:30:00,107.09,107.42,107.05,107.4,105000.0,84.9473,85.2091,84.9156,85.1932,105000.0
2013-04-02 13:00:00,107.38,107.38,107.14,107.2,95200.0,85.1773,85.1773,84.987,85.0345,95200.0
2013-04-02 13:30:00,107.19,107.51,107.15,107.46,108400.0,85.0266,85.2804,84.9949,85.2408,108400.0
2013-04-02 14:00:00,107.44,107.64,107.38,107.64,120700.0,85.2249,85.3836,85.1773,85.3836,120700.0
2013-04-02 14:30:00,107.63,107.63,107.35,107.47,84000.0,85.3756,85.3756,85.1535,85.2487,84000.0
2013-04-02 15:00:00,107.46,107.46,107.26,107.38,88000.0,85.2408,85.2408,85.0821,85.1773,88000.0
2013-04-02 15:30:00,107.38,107.75,107.3,107.68,383300.0,85.1773,85.4708,85.1139,85.4153,383300.0
2013-04-03 09:30:00,107.48,107.74,107.16,107.23,197300.0,85.2567,85.4629,85.0028,85.0583,197300.0
2013-04-03 10:00:00,107.22,107.37,107.02,107.12,132800.0,85.0504,85.1694,84.8918,84.9711,132800.0
2013-04-03 10:30:00,107.12,107.44,107.04,107.06,161300.0,84.9711,85.2249,84.9076,84.9235,161300.0
2013-04-03 11:00:00,107.08,107.13,106.56,106.58,143400.0,84.9394,84.979,84.5269,84.5427,143400.0
2013-04-03 11:30:00,106.57,106.77,106.31,106.76,110300.0,84.5348,84.6935,84.3286,84.6855,110300.0
2013-04-03 12:00:00,106.75,106.77,106.54,106.55,59700.0,84.6776,84.6935,84.511,84.5189,59700.0
2013-04-03 12:30:00,106.54,106.82,106.5,106.72,78500.0,84.511,84.7331,84.4793,84.6538,78500.0
2013-04-03 13:00:00,106.7,106.79,106.42,106.56,72500.0,84.6379,84.7093,84.4158,84.5269,72500.0
2013-04-03 13:30:00,106.58,106.58,106.12,106.3,97700.0,84.5427,84.5427,84.1779,84.3206,97700.0
2013-04-03 14:00:00,106.3,106.58,106.28,106.36,81100.0,84.3206,84.5427,84.3048,84.3682,81100.0
2013-04-03 14:30:00,106.37,106.52,106.33,106.41,66800.0,84.3762,84.4951,84.3444,84.4079,66800.0
2013-04-03 15:00:00,106.41,106.49,106.23,106.29,80400.0,84.4079,84.4714,84.2651,84.3127,80400.0
2013-04-03 15:30:00,106.29,106.65,106.0,106.36,328200.0,84.3127,84.5983,84.0827,84.3682,328200.0
2013-04-04 09:30:00,106.35,106.89,106.0,106.46,135600.0,84.3603,84.7886,84.0827,84.4476,135600.0
2013-04-04 10:00:00,106.47,106.64,106.01,106.15,101800.0,84.4555,84.5903,84.0906,84.2017,101800.0
2013-04-04 10:30:00,106.15,106.31,106.01,106.06,82800.0,84.2017,84.3286,84.0906,84.1303,82800.0
2013-04-04 11:00:00,106.08,106.42,106.08,106.37,81000.0,84.1461,84.4158,84.1461,84.3762,81000.0
2013-04-04 11:30:00,106.35,106.38,105.94,105.95,75400.0,84.3603,84.3841,84.0351,84.043,75400.0
2013-04-04 12:00:00,105.95,105.95,105.46,105.81,117000.0,84.043,84.043,83.6543,83.932,117000.0
2013-04-04 12:30:00,105.81,105.84,105.57,105.68,66800.0,83.932,83.9558,83.7416,83.8288,66800.0
2013-04-04 13:00:00,105.72,105.81,105.66,105.74,72800.0,83.8606,83.932,83.813,83.8764,72800.0
2013-04-04 13:30:00,105.74,105.87,105.67,105.83,56000.0,83.8764,83.9795,83.8209,83.9478,56000.0
2013-04-04 14:00:00,105.82,106.18,105.7,106.18,93100.0,83.9399,84.2254,83.8447,84.2254,93100.0
2013-04-04 14:30:00,106.2,106.52,106.12,106.18,125900.0,84.2413,84.4951,84.1779,84.2254,125900.0
2013-04-04 15:00:00,106.19,106.39,106.16,106.19,59300.0,84.2334,84.392,84.2096,84.2334,59300.0
2013-04-04 15:30:00,106.2,106.4,106.19,106.36,180700.0,84.2413,84.4,84.2334,84.3682,180700.0
2013-04-05 09:30:00,105.34,105.38,104.45,104.62,206400.0,83.5591,83.5909,82.8532,82.988,206400.0
2013-04-05 10:00:00,104.61,105.3,104.54,105.2,140800.0,82.9801,83.5274,82.9245,83.4481,140800.0
2013-04-05 10:30:00,105.22,105.32,105.03,105.27,136400.0,83.4639,83.5433,83.3132,83.5036,136400.0
2013-04-05 11:00:00,105.24,105.49,105.23,105.42,65200.0,83.4798,83.6781,83.4719,83.6226,65200.0
2013-04-05 11:30:00,105.4,105.58,105.4,105.43,62500.0,83.6067,83.7495,83.6067,83.6305,62500.0
2013-04-05 12:00:00,105.42,105.58,105.27,105.31,76300.0,83.6226,83.7495,83.5036,83.5353,76300.0
2013-04-05 12:30:00,105.31,105.7,105.3,105.54,60800.0,83.5353,83.8447,83.5274,83.7178,60800.0
2013-04-05 13:00:00,105.53,105.73,105.46,105.58,42500.0,83.7098,83.8685,83.6543,83.7495,42500.0
2013-04-05 13:30:00,105.6,105.68,105.39,105.51,60800.0,83.7654,83.8288,83.5988,83.694,60800.0
2013-04-05 14:00:00,105.5,105.55,105.42,105.53,47600.0,83.6861,83.7257,83.6226,83.7098,47600.0
2013-04-05 14:30:00,105.54,105.65,105.48,105.64,49900.0,83.7178,83.805,83.6702,83.7971,49900.0
2013-04-05 15:00:00,105.62,105.73,105.55,105.59,80500.0,83.7812,83.8685,83.7257,83.7574,80500.0
2013-04-05 15:30:00,105.59,105.97,105.55,105.79,161600.0,83.7574,84.0589,83.7257,83.9161,161600.0
2013-04-08 09:30:00,106.29,106.45,105.92,106.08,135800.0,84.3127,84.4396,84.0192,84.1461,135800.0
2013-04-08 10:00:00,106.1,106.29,105.87,105.96,70300.0,84.162,84.3127,83.9795,84.0509,70300.0
2013-04-08 10:30:00,105.99,106.32,105.99,106.31,44100.0,84.0747,84.3365,84.0747,84.3286,44100.0
2013-04-08 11:00:00,106.32,106.32,106.08,106.11,37900.0,84.3365,84.3365,84.1461,84.1699,37900.0
2013-04-08 11:30:00,106.15,106.4,106.12,106.32,29900.0,84.2017,84.4,84.1779,84.3365,29900.0
2013-04-08 12:00:00,106.29,106.39,106.09,106.14,32800.0,84.3127,84.392,84.1541,84.1937,32800.0
2013-04-08 12:30:00,106.15,106.33,106.15,106.21,31800.0,84.2017,84.3444,84.2017,84.2492,31800.0
2013-04-08 13:00:00,106.23,106.6,106.22,106.6,33800.0,84.2651,84.5586,84.2572,84.5586,33800.0
2013-04-08 13:30:00,106.57,106.81,106.31,106.8,64900.0,84.5348,84.7252,84.3286,84.7173,64900.0
2013-04-08 14:00:00,106.82,106.93,106.67,106.89,84700.0,84.7331,84.8204,84.6141,84.7886,84700.0
2013-04-08 14:30:00,106.89,106.94,106.58,106.62,48900.0,84.7886,84.8283,84.5427,84.5745,48900.0
2013-04-08 15:00:00,106.61,106.62,106.44,106.58,50700.0,84.5665,84.5745,84.4317,84.5427,50700.0
2013-04-08 15:30:00,106.58,107.09,106.53,107.03,235600.0,84.5427,84.9473,84.5031,84.8997,235600.0
2013-04-09 09:30:00,107.65,107.65,106.16,106.24,145700.0,85.3915,85.3915,84.2096,84.273,145700.0
2013-04-09 10:00:00,106.25,106.4,106.02,106.09,99900.0,84.281,84.4,84.0985,84.1541,99900.0
2013-04-09 10:30:00,106.1,106.17,105.89,106.01,150200.0,84.162,84.2175,83.9954,84.0906,150200.0
2013-04-09 11:00:00,106.02,106.08,105.59,105.62,178100.0,84.0985,84.1461,83.7574,83.7812,178100.0
2013-04-09 11:30:00,105.65,105.93,105.64,105.75,92700.0,83.805,84.0271,83.7971,83.8844,92700.0
2013-04-09 12:00:00,105.75,105.8,105.61,105.62,72900.0,83.8844,83.924,83.7733,83.7812,72900.0
2013-04-09 12:30:00,105.62,105.95,105.62,105.76,57100.0,83.7812,84.043,83.7812,83.8923,57100.0
2013-04-09 13:00:00,105.77,106.37,105.75,106.37,93100.0,83.9002,84.3762,83.8844,84.3762,93100.0
2013-04-09 13:30:00,106.38,106.44,106.06,106.08,72100.0,84.3841,84.4317,84.1303,84.1461,72100.0
2013-04-09 14:00:00,106.08,106.54,106.05,106.4,109900.0,84.1461,84.511,84.1223,84.4,109900.0
2013-04-09 14:30:00,106.4,106.52,106.16,106.17,85800.0,84.4,84.4951,84.2096,84.2175,85800.0
2013-04-09 15:00:00,106.17,106.22,105.98,106.01,144600.0,84.2175,84.2572,84.0668,84.0906,144600.0
2013-04-09 15:30:00,106.02,106.1,105.69,105.78,241200.0,84.0985,84.162,83.8368,83.9082,241200.0
2013-04-10 09:30:00,105.73,106.17,105.53,106.0,170300.0,83.8685,84.2175,83.7098,84.0827,170300.0
2013-04-10 10:00:00,106.03,106.42,105.98,106.35,117000.0,84.1065,84.4158,84.0668,84.3603,117000.0
2013-04-10 10:30:00,106.35,106.45,106.09,106.35,87400.0,84.3603,84.4396,84.1541,84.3603,87400.0
2013-04-10 11:00:00,106.4,106.5,106.22,106.46,60800.0,84.4,84.4793,84.2572,84.4476,60800.0
2013-04-10 11:30:00,106.48,106.52,106.36,106.43,52400.0,84.4634,84.4951,84.3682,84.4238,52400.0
2013-04-10 12:00:00,106.44,106.48,106.19,106.25,70900.0,84.4317,84.4634,84.2334,84.281,70900.0
2013-04-10 12:30:00,106.26,106.39,106.19,106.19,115400.0,84.2889,84.392,84.2334,84.2334,115400.0
2013-04-10 13:00:00,106.2,106.3,106.19,106.23,95800.0,84.2413,84.3206,84.2334,84.2651,95800.0
2013-04-10 13:30:00,106.23,106.27,105.9,105.93,97000.0,84.2651,84.2968,84.0033,84.0271,97000.0
2013-04-10 14:00:00,105.94,106.13,105.79,105.9,80300.0,84.0351,84.1858,83.9161,84.0033,80300.0
2013-04-10 14:30:00,105.87,106.18,105.87,106.09,70100.0,83.9795,84.2254,83.9795,84.1541,70100.0
2013-04-10 15:00:00,106.1,106.16,105.97,106.03,99400.0,84.162,84.2096,84.0589,84.1065,99400.0
2013-04-10 15:30:00,106.03,106.18,105.74,105.75,409500.0,84.1065,84.2254,83.8764,83.8844,409500.0
2013-04-11 09:30:00,105.87,106.4,105.25,105.26,324700.0,83.9795,84.4,83.4877,83.4957,324700.0
2013-04-11 10:00:00,105.27,105.97,105.19,105.97,194400.0,83.5036,84.0589,83.4401,84.0589,194400.0
2013-04-11 10:30:00,105.94,106.05,105.81,105.92,143400.0,84.0351,84.1223,83.932,84.0192,143400.0
2013-04-11 11:00:00,105.93,106.04,105.8,105.82,175900.0,84.0271,84.1144,83.924,83.9399,175900.0
2013-04-11 11:30:00,105.82,105.97,105.5,105.5,117700.0,83.9399,84.0589,83.6861,83.6861,117700.0
2013-04-11 12:00:00,105.51,105.9,105.47,105.88,121600.0,83.694,84.0033,83.6623,83.9875,121600.0
2013-04-11 12:30:00,105.9,105.99,105.81,105.99,84500.0,84.0033,84.0747,83.932,84.0747,84500.0
2013-04-11 13:00:00,106.0,106.1,105.93,105.97,103400.0,84.0827,84.162,84.0271,84.0589,103400.0
2013-04-11 13:30:00,105.94,106.08,105.88,105.89,63200.0,84.0351,84.1461,83.9875,83.9954,63200.0
2013-04-11 14:00:00,105.89,105.94,105.51,105.77,141500.0,83.9954,84.0351,83.694,83.9002,141500.0
2013-04-11 14:30:00,105.74,106.04,105.74,106.02,117600.0,83.8764,84.1144,83.8764,84.0985,117600.0
2013-04-11 15:00:00,106.02,106.27,105.92,105.95,197900.0,84.0985,84.2968,84.0192,84.043,197900.0
2013-04-11 15:30:00,105.98,106.08,105.91,105.99,259300.0,84.0668,84.1461,84.0113,84.0747,259300.0
2013-04-12 09:30:00,106.14,106.79,105.7,105.99,246500.0,84.1937,84.7093,83.8447,84.0747,246500.0
2013-04-12 10:00:00,106.06,106.6,105.91,106.52,60900.0,84.1303,84.5586,84.0113,84.4951,60900.0
2013-04-12 10:30:00,106.54,106.55,105.7,106.01,79400.0,84.511,84.5189,83.8447,84.0906,79400.0
2013-04-12 11:00:00,106.01,106.02,105.65,105.93,72300.0,84.0906,84.0985,83.805,84.0271,72300.0
2013-04-12 11:30:00,105.93,106.03,105.81,106.03,89000.0,84.0271,84.1065,83.932,84.1065,89000.0
2013-04-12 12:00:00,106.03,106.27,105.97,105.97,53800.0,84.1065,84.2968,84.0589,84.0589,53800.0
2013-04-12 12:30:00,105.97,106.2,105.94,105.98,50400.0,84.0589,84.2413,84.0351,84.0668,50400.0
2013-04-12 13:00:00,105.98,106.08,105.89,105.97,48800.0,84.0668,84.1461,83.9954,84.0589,48800.0
2013-04-12 13:30:00,105.96,105.99,105.78,105.8,65100.0,84.0509,84.0747,83.9082,83.924,65100.0
2013-04-12 14:00:00,105.81,105.94,105.78,105.81,69300.0,83.932,84.0351,83.9082,83.932,69300.0
2013-04-12 14:30:00,105.81,105.88,105.71,105.83,73300.0,83.932,83.9875,83.8526,83.9478,73300.0
2013-04-12 15:00:00,105.83,106.14,105.83,105.97,69600.0,83.9478,84.1937,83.9478,84.0589,69600.0
2013-04-12 15:30:00,105.97,106.23,105.9,106.13,243600.0,84.0589,84.2651,84.0033,84.1858,243600.0
2013-04-15 09:30:00,105.29,106.08,105.29,105.57,109400.0,83.5195,84.1461,83.5195,83.7416,109400.0
2013-04-15 10:00:00,105.58,105.81,105.46,105.69,127000.0,83.7495,83.932,83.6543,83.8368,127000.0
2013-04-15 10:30:00,105.67,106.22,105.55,106.12,105300.0,83.8209,84.2572,83.7257,84.1779,105300.0
2013-04-15 11:00:00,106.1,106.14,105.74,105.86,51400.0,84.162,84.1937,83.8764,83.9716,51400.0
2013-04-15 11:30:00,105.85,105.94,105.26,105.37,59700.0,83.9637,84.0351,83.4957,83.5829,59700.0
2013-04-15 12:00:00,105.37,105.48,105.14,105.19,52600.0,83.5829,83.6702,83.4005,83.4401,52600.0
2013-04-15 12:30:00,105.15,105.2,104.68,104.99,116600.0,83.4084,83.4481,83.0356,83.2815,116600.0
2013-04-15 13:00:00,105.0,105.07,104.72,104.87,115100.0,83.2894,83.345,83.0673,83.1863,115100.0
2013-04-15 13:30:00,104.84,104.94,104.76,104.88,52300.0,83.1625,83.2418,83.0991,83.1942,52300.0
2013-04-15 14:00:00,104.88,104.89,104.42,104.54,99800.0,83.1942,83.2022,82.8294,82.9245,99800.0
2013-04-15 14:30:00,104.57,105.01,104.47,104.54,118200.0,82.9483,83.2974,82.869,82.9245,118200.0
2013-04-15 15:00:00,104.53,104.82,104.35,104.58,220800.0,82.9166,83.1467,82.7738,82.9563,220800.0
2013-04-15 15:30:00,104.58,104.64,104.13,104.25,381900.0,82.9563,83.0039,82.5993,82.6945,381900.0
2013-04-16 09:30:00,104.73,105.0,104.57,104.79,323200.0,83.0753,83.2894,82.9483,83.1229,323200.0
2013-04-16 10:00:00,104.8,105.19,104.72,104.9,286500.0,83.1308,83.4401,83.0673,83.2101,286500.0
2013-04-16 10:30:00,104.87,105.0,104.55,104.71,128400.0,83.1863,83.2894,82.9325,83.0594,128400.0
2013-04-16 11:00:00,104.75,105.1,104.69,105.02,177400.0,83.0911,83.3688,83.0435,83.3053,177400.0
2013-04-16 11:30:00,105.03,105.38,104.9,105.33,157100.0,83.3132,83.5909,83.2101,83.5512,157100.0
2013-04-16 12:00:00,105.34,105.68,105.26,105.54,193900.0,83.5591,83.8288,83.4957,83.7178,193900.0
2013-04-16 12:30:00,105.53,105.56,105.37,105.48,126200.0,83.7098,83.7336,83.5829,83.6702,126200.0
2013-04-16 13:00:00,105.5,105.78,105.45,105.73,154700.0,83.6861,83.9082,83.6464,83.8685,154700.0
2013-04-16 13:30:00,105.73,105.79,105.16,105.5,212000.0,83.8685,83.9161,83.4164,83.6861,212000.0
2013-04-16 14:00:00,105.5,105.6,105.2,105.29,93000.0,83.6861,83.7654,83.4481,83.5195,93000.0
2013-04-16 14:30:00,105.3,105.57,105.05,105.12,176300.0,83.5274,83.7416,83.3291,83.3846,176300.0
2013-04-16 15:00:00,105.13,105.63,105.1,105.6,122600.0,83.3926,83.7892,83.3688,83.7654,122600.0
2013-04-16 15:30:00,105.58,105.7,105.3,105.54,334800.0,83.7495,83.8447,83.5274,83.7178,334800.0
2013-04-17 09:30:00,104.84,105.09,104.68,104.84,150100.0,83.1625,83.3608,83.0356,83.1625,150100.0
2013-04-17 10:00:00,104.86,104.97,104.55,104.9,121300.0,83.1784,83.2656,82.9325,83.2101,121300.0
2013-04-17 10:30:00,104.9,104.9,104.52,104.53,129200.0,83.2101,83.2101,82.9087,82.9166,129200.0
2013-04-17 11:00:00,104.53,104.73,104.34,104.54,163300.0,82.9166,83.0753,82.7659,82.9245,163300.0
2013-04-17 11:30:00,104.54,104.93,104.47,104.78,70900.0,82.9245,83.2339,82.869,83.1149,70900.0
2013-04-17 12:00:00,104.77,104.85,104.34,104.34,70100.0,83.107,83.1704,82.7659,82.7659,70100.0
2013-04-17 12:30:00,104.38,104.84,104.38,104.84,90600.0,82.7976,83.1625,82.7976,83.1625,90600.0
2013-04-17 13:00:00,104.81,105.04,104.73,104.94,107700.0,83.1387,83.3212,83.0753,83.2418,107700.0
2013-04-17 13:30:00,104.93,105.25,104.81,104.95,196500.0,83.2339,83.4877,83.1387,83.2498,196500.0
2013-04-17 14:00:00,104.97,105.15,104.67,104.97,110700.0,83.2656,83.4084,83.0277,83.2656,110700.0
2013-04-17 14:30:00,104.98,105.0,104.43,104.78,111900.0,83.2736,83.2894,82.8373,83.1149,111900.0
2013-04-17 15:00:00,104.76,105.02,104.7,104.9,117800.0,83.0991,83.3053,83.0515,83.2101,117800.0
2013-04-17 15:30:00,104.91,105.05,104.65,104.76,234300.0,83.218,83.3291,83.0118,83.0991,234300.0
2013-04-18 09:30:00,104.76,105.12,104.42,104.61,184600.0,83.0991,83.3846,82.8294,82.9801,184600.0
2013-04-18 10:00:00,104.58,104.85,104.15,104.72,152400.0,82.9563,83.1704,82.6152,83.0673,152400.0
2013-04-18 10:30:00,104.78,104.87,104.3,104.48,109500.0,83.1149,83.1863,82.7342,82.877,109500.0
2013-04-18 11:00:00,104.48,104.49,103.33,103.67,235900.0,82.877,82.8849,81.9647,82.2344,235900.0
2013-04-18 11:30:00,103.7,104.02,103.56,103.87,125100.0,82.2582,82.5121,82.1472,82.3931,125100.0
2013-04-18 12:00:00,103.87,104.16,103.63,104.1,60800.0,82.3931,82.6231,82.2027,82.5755,60800.0
2013-04-18 12:30:00,104.1,104.22,103.92,104.03,88300.0,82.5755,82.6707,82.4327,82.52,88300.0
2013-04-18 13:00:00,104.02,104.05,103.79,103.89,77200.0,82.5121,82.5359,82.3296,82.4089,77200.0
2013-04-18 13:30:00,103.88,103.98,103.7,103.95,77400.0,82.401,82.4803,82.2582,82.4565,77400.0
2013-04-18 14:00:00,103.98,104.0,103.49,103.6,141300.0,82.4803,82.4962,82.0917,82.1789,141300.0
2013-04-18 14:30:00,103.6,103.85,103.33,103.51,120800.0,82.1789,82.3772,81.9647,82.1075,120800.0
2013-04-18 15:00:00,103.51,103.7,103.41,103.45,125800.0,82.1075,82.2582,82.0282,82.0599,125800.0
2013-04-18 15:30:00,103.46,103.74,103.44,103.61,223600.0,82.0679,82.29,82.052,82.1868,223600.0
2013-04-19 09:30:00,103.16,104.21,103.16,103.89,500000.0,81.8299,82.6628,81.8299,82.4089,500000.0
2013-04-19 10:00:00,103.89,103.94,103.39,103.43,155700.0,82.4089,82.4486,82.0123,82.0441,155700.0
2013-04-19 10:30:00,103.43,104.09,103.43,104.08,155700.0,82.0441,82.5676,82.0441,82.5597,155700.0
2013-04-19 11:00:00,104.09,104.65,104.02,104.43,98300.0,82.5676,83.0118,82.5121,82.8373,98300.0
2013-04-19 11:30:00,104.44,104.59,103.96,104.2,126500.0,82.8452,82.9642,82.4645,82.6548,126500.0
2013-04-19 12:00:00,104.21,104.36,103.98,104.0,68300.0,82.6628,82.7818,82.4803,82.4962,68300.0
2013-04-19 12:30:00,104.0,104.15,103.82,103.85,79600.0,82.4962,82.6152,82.3534,82.3772,79600.0
2013-04-19 13:00:00,103.84,104.28,103.77,104.28,76000.0,82.3693,82.7183,82.3138,82.7183,76000.0
2013-04-19 13:30:00,104.28,104.29,103.94,104.01,122700.0,82.7183,82.7262,82.4486,82.5041,122700.0
2013-04-19 14:00:00,104.01,104.47,104.0,104.32,100900.0,82.5041,82.869,82.4962,82.75,100900.0
2013-04-19 14:30:00,104.33,104.41,104.09,104.34,107100.0,82.758,82.8214,82.5676,82.7659,107100.0
2013-04-19 15:00:00,104.34,104.6,104.2,104.57,143400.0,82.7659,82.9721,82.6548,82.9483,143400.0
2013-04-19 15:30:00,104.57,104.6,104.38,104.45,188900.0,82.9483,82.9721,82.7976,82.8532,188900.0
2013-04-22 09:30:00,104.68,105.11,104.27,104.93,216300.0,83.0356,83.3767,82.7104,83.2339,216300.0
2013-04-22 10:00:00,104.92,105.03,104.54,105.01,116300.0,83.226,83.3132,82.9245,83.2974,116300.0
2013-04-22 10:30:00,104.96,105.22,104.73,105.12,110800.0,83.2577,83.4639,83.0753,83.3846,110800.0
2013-04-22 11:00:00,105.13,105.18,104.92,105.0,94800.0,83.3926,83.4322,83.226,83.2894,94800.0
2013-04-22 11:30:00,105.01,105.6,105.0,105.47,124400.0,83.2974,83.7654,83.2894,83.6623,124400.0
2013-04-22 12:00:00,105.45,105.74,105.37,105.62,105400.0,83.6464,83.8764,83.5829,83.7812,105400.0
2013-04-22 12:30:00,105.62,105.78,105.46,105.46,77100.0,83.7812,83.9082,83.6543,83.6543,77100.0
2013-04-22 13:00:00,105.46,105.47,105.22,105.32,57900.0,83.6543,83.6623,83.4639,83.5433,57900.0
2013-04-22 13:30:00,105.33,105.4,105.02,105.02,72000.0,83.5512,83.6067,83.3053,83.3053,72000.0
2013-04-22 14:00:00,105.03,105.53,105.03,105.48,73200.0,83.3132,83.7098,83.3132,83.6702,73200.0
2013-04-22 14:30:00,105.46,105.63,105.26,105.26,77800.0,83.6543,83.7892,83.4957,83.4957,77800.0
2013-04-22 15:00:00,105.25,105.28,105.0,105.1,129500.0,83.4877,83.5115,83.2894,83.3688,129500.0
2013-04-22 15:30:00,105.11,105.22,105.06,105.15,170200.0,83.3767,83.4639,83.337,83.4084,170200.0
2013-04-23 09:30:00,105.75,106.45,105.64,106.04,192900.0,83.8844,84.4396,83.7971,84.1144,192900.0
2013-04-23 10:00:00,106.1,106.59,106.1,106.52,130000.0,84.162,84.5507,84.162,84.4951,130000.0
2013-04-23 10:30:00,106.52,106.78,106.37,106.37,107600.0,84.4951,84.7014,84.3762,84.3762,107600.0
2013-04-23 11:00:00,106.38,106.91,106.37,106.9,89900.0,84.3841,84.8045,84.3762,84.7966,89900.0
2013-04-23 11:30:00,106.87,106.96,106.6,106.85,118700.0,84.7728,84.8442,84.5586,84.7569,118700.0
2013-04-23 12:00:00,106.84,106.87,106.6,106.84,79200.0,84.749,84.7728,84.5586,84.749,79200.0
2013-04-23 12:30:00,106.81,106.87,106.51,106.67,46700.0,84.7252,84.7728,84.4872,84.6141,46700.0
2013-04-23 13:00:00,106.63,106.67,105.54,106.55,148200.0,84.5824,84.6141,83.7178,84.5189,148200.0
2013-04-23 13:30:00,106.6,106.84,106.55,106.81,78900.0,84.5586,84.749,84.5189,84.7252,78900.0
2013-04-23 14:00:00,106.78,106.94,106.73,106.89,157700.0,84.7014,84.8283,84.6617,84.7886,157700.0
2013-04-23 14:30:00,106.87,106.98,106.81,106.98,70200.0,84.7728,84.86,84.7252,84.86,70200.0
2013-04-23 15:00:00,106.97,107.06,106.89,107.03,132900.0,84.8521,84.9235,84.7886,84.8997,132900.0
2013-04-23 15:30:00,107.04,107.35,106.94,107.24,254000.0,84.9076,85.1535,84.8283,85.0663,254000.0
2013-04-24 09:30:00,107.46,108.21,107.3,108.05,248300.0,85.2408,85.8357,85.1139,85.7088,248300.0
2013-04-24 10:00:00,108.04,108.22,107.93,108.06,224500.0,85.7009,85.8436,85.6136,85.7167,224500.0
2013-04-24 10:30:00,108.06,108.34,107.97,108.29,161200.0,85.7167,85.9388,85.6453,85.8992,161200.0
2013-04-24 11:00:00,108.32,108.34,108.08,108.29,128100.0,85.923,85.9388,85.7326,85.8992,128100.0
2013-04-24 11:30:00,108.3,108.32,108.08,108.17,139800.0,85.9071,85.923,85.7326,85.804,139800.0
2013-04-24 12:00:00,108.16,108.29,108.09,108.1,160200.0,85.796,85.8992,85.7405,85.7485,160200.0
2013-04-24 12:30:00,108.11,108.2,107.77,107.88,225400.0,85.7564,85.8278,85.4867,85.5739,225400.0
2013-04-24 13:00:00,107.88,108.1,107.87,108.07,111800.0,85.5739,85.7485,85.566,85.7247,111800.0
2013-04-24 13:30:00,108.08,108.1,107.93,107.99,72800.0,85.7326,85.7485,85.6136,85.6612,72800.0
2013-04-24 14:00:00,107.99,108.31,107.98,108.3,109800.0,85.6612,85.915,85.6533,85.9071,109800.0
2013-04-24 14:30:00,108.31,108.35,108.07,108.31,90300.0,85.915,85.9468,85.7247,85.915,90300.0
2013-04-24 15:00:00,108.3,108.3,107.92,107.98,112500.0,85.9071,85.9071,85.6057,85.6533,112500.0
2013-04-24 15:30:00,107.98,108.05,107.71,107.82,204600.0,85.6533,85.7088,85.4391,85.5264,204600.0
2013-04-25 09:30:00,108.35,108.5,107.8,108.16,128500.0,85.9468,86.0657,85.5105,85.796,128500.0
2013-04-25 10:00:00,108.18,108.53,108.07,108.53,138000.0,85.8119,86.0895,85.7247,86.0895,138000.0
2013-04-25 10:30:00,108.53,108.9,108.53,108.71,150300.0,86.0895,86.383,86.0895,86.2323,150300.0
2013-04-25 11:00:00,108.7,108.78,108.53,108.74,121600.0,86.2244,86.2879,86.0895,86.2561,121600.0
2013-04-25 11:30:00,108.75,109.05,108.75,108.89,121700.0,86.2641,86.502,86.2641,86.3751,121700.0
2013-04-25 12:00:00,108.88,108.93,108.75,108.85,58800.0,86.3672,86.4068,86.2641,86.3434,58800.0
2013-04-25 12:30:00,108.86,109.27,108.83,109.1,107000.0,86.3513,86.6765,86.3275,86.5417,107000.0
2013-04-25 13:00:00,109.12,109.34,108.84,109.28,117600.0,86.5576,86.7321,86.3354,86.6845,117600.0
2013-04-25 13:30:00,109.27,109.27,109.06,109.21,69200.0,86.6765,86.6765,86.51,86.6289,69200.0
2013-04-25 14:00:00,109.21,109.26,109.11,109.14,71300.0,86.6289,86.6686,86.5496,86.5734,71300.0
2013-04-25 14:30:00,109.14,109.17,108.91,109.03,110100.0,86.5734,86.5972,86.391,86.4862,110100.0
2013-04-25 15:00:00,109.03,109.06,108.75,108.99,147300.0,86.4862,86.51,86.2641,86.4544,147300.0
2013-04-25 15:30:00,108.99,109.26,108.9,109.14,296000.0,86.4544,86.6686,86.383,86.5734,296000.0
2013-04-26 09:30:00,108.9,109.7,108.71,109.35,304000.0,86.383,87.0176,86.2323,86.74,304000.0
2013-04-26 10:00:00,109.35,109.46,108.38,108.77,243800.0,86.74,86.8273,85.9706,86.2799,243800.0
2013-04-26 10:30:00,108.76,108.78,108.51,108.54,101900.0,86.272,86.2879,86.0737,86.0975,101900.0
2013-04-26 11:00:00,108.53,108.99,108.49,108.97,98600.0,86.0895,86.4544,86.0578,86.4386,98600.0
2013-04-26 11:30:00,108.97,109.07,108.83,109.04,81600.0,86.4386,86.5179,86.3275,86.4941,81600.0
2013-04-26 12:00:00,109.03,109.21,108.91,108.97,96100.0,86.4862,86.6289,86.391,86.4386,96100.0
2013-04-26 12:30:00,108.95,109.19,108.79,109.17,54000.0,86.4227,86.6131,86.2958,86.5972,54000.0
2013-04-26 13:00:00,109.13,109.39,108.97,109.35,109600.0,86.5655,86.7717,86.4386,86.74,109600.0
2013-04-26 13:30:00,109.36,109.46,109.09,109.27,107700.0,86.7479,86.8273,86.5338,86.6765,107700.0
2013-04-26 14:00:00,109.26,109.37,109.1,109.29,62400.0,86.6686,86.7559,86.5417,86.6924,62400.0
2013-04-26 14:30:00,109.27,109.42,109.19,109.4,56500.0,86.6765,86.7955,86.6131,86.7797,56500.0
2013-04-26 15:00:00,109.4,109.75,109.39,109.67,143700.0,86.7797,87.0573,86.7717,86.9938,143700.0
2013-04-26 15:30:00,109.63,109.66,109.25,109.28,280600.0,86.9621,86.9859,86.6607,86.6845,280600.0
2013-04-29 09:30:00,109.3,109.47,108.68,108.75,159700.0,86.7003,86.8352,86.2085,86.2641,159700.0
2013-04-29 10:00:00,108.77,109.31,108.73,109.31,114000.0,86.2799,86.7083,86.2482,86.7083,114000.0
2013-04-29 10:30:00,109.32,109.42,109.09,109.14,96000.0,86.7162,86.7955,86.5338,86.5734,96000.0
2013-04-29 11:00:00,109.14,109.15,108.71,108.78,177600.0,86.5734,86.5814,86.2323,86.2879,177600.0
2013-04-29 11:30:00,108.78,108.81,108.49,108.54,209400.0,86.2879,86.3117,86.0578,86.0975,209400.0
2013-04-29 12:00:00,108.55,109.0,108.55,108.89,106200.0,86.1054,86.4624,86.1054,86.3751,106200.0
2013-04-29 12:30:00,108.89,108.9,108.56,108.57,98900.0,86.3751,86.383,86.1133,86.1213,98900.0
2013-04-29 13:00:00,108.57,108.73,108.47,108.72,68800.0,86.1213,86.2482,86.042,86.2403,68800.0
2013-04-29 13:30:00,108.75,109.1,108.71,109.01,103700.0,86.2641,86.5417,86.2323,86.4703,103700.0
2013-04-29 14:00:00,109.01,109.07,108.82,108.87,67400.0,86.4703,86.5179,86.3196,86.3592,67400.0
2013-04-29 14:30:00,108.87,108.89,108.7,108.78,92200.0,86.3592,86.3751,86.2244,86.2879,92200.0
2013-04-29 15:00:00,108.79,108.82,108.5,108.68,83000.0,86.2958,86.3196,86.0657,86.2085,83000.0
2013-04-29 15:30:00,108.69,108.91,108.55,108.64,174300.0,86.2165,86.391,86.1054,86.1768,174300.0
2013-04-30 09:30:00,108.12,108.33,107.68,107.99,185000.0,85.7643,85.9309,85.4153,85.6612,185000.0
2013-04-30 10:00:00,108.0,108.13,107.73,107.79,110500.0,85.6691,85.7723,85.455,85.5026,110500.0
2013-04-30 10:30:00,107.8,108.12,107.76,108.09,170600.0,85.5105,85.7643,85.4788,85.7405,170600.0
2013-04-30 11:00:00,108.11,108.28,107.93,108.09,84400.0,85.7564,85.8912,85.6136,85.7405,84400.0
2013-04-30 11:30:00,108.11,108.26,108.02,108.06,68000.0,85.7564,85.8754,85.685,85.7167,68000.0
2013-04-30 12:00:00,108.07,108.19,107.97,108.19,38800.0,85.7247,85.8198,85.6453,85.8198,38800.0
2013-04-30 12:30:00,108.22,108.27,108.14,108.19,75000.0,85.8436,85.8833,85.7802,85.8198,75000.0
2013-04-30 13:00:00,108.2,108.2,108.02,108.13,73500.0,85.8278,85.8278,85.685,85.7723,73500.0
2013-04-30 13:30:00,108.14,108.57,108.13,108.55,58400.0,85.7802,86.1213,85.7723,86.1054,58400.0
2013-04-30 14:00:00,108.53,108.54,108.14,108.14,82700.0,86.0895,86.0975,85.7802,85.7802,82700.0
2013-04-30 14:30:00,108.14,108.23,108.1,108.18,69300.0,85.7802,85.8516,85.7485,85.8119,69300.0
2013-04-30 15:00:00,108.19,108.31,108.04,108.3,75200.0,85.8198,85.915,85.7009,85.9071,75200.0
2013-04-30 15:30:00,108.3,108.43,108.21,108.42,201200.0,85.9071,86.0102,85.8357,86.0023,201200.0
2013-05-01 09:30:00,108.13,109.0,108.13,108.63,102600.0,85.7723,86.4624,85.7723,86.1689,102600.0
2013-05-01 10:00:00,108.66,108.99,108.55,108.84,82700.0,86.1927,86.4544,86.1054,86.3354,82700.0
2013-05-01 10:30:00,108.83,108.94,108.65,108.8,94800.0,86.3275,86.4148,86.1847,86.3037,94800.0
2013-05-01 11:00:00,108.8,108.86,108.56,108.64,86800.0,86.3037,86.3513,86.1133,86.1768,86800.0
2013-05-01 11:30:00,108.67,108.73,108.46,108.71,105300.0,86.2006,86.2482,86.034,86.2323,105300.0
2013-05-01 12:00:00,108.72,108.73,108.33,108.54,58100.0,86.2403,86.2482,85.9309,86.0975,58100.0
2013-05-01 12:30:00,108.53,108.73,108.43,108.43,35800.0,86.0895,86.2482,86.0102,86.0102,35800.0
2013-05-01 13:00:00,108.45,108.53,108.24,108.53,47500.0,86.0261,86.0895,85.8595,86.0895,47500.0
2013-05-01 13:30:00,108.53,108.55,108.01,108.23,72400.0,86.0895,86.1054,85.6771,85.8516,72400.0
2013-05-01 14:00:00,108.25,108.65,108.23,108.37,79600.0,85.8674,86.1847,85.8516,85.9626,79600.0
2013-05-01 14:30:00,108.39,108.57,108.24,108.44,48300.0,85.9785,86.1213,85.8595,86.0182,48300.0
2013-05-01 15:00:00,108.42,108.42,108.07,108.17,125200.0,86.0023,86.0023,85.7247,85.804,125200.0
2013-05-01 15:30:00,108.15,108.31,107.96,108.23,153300.0,85.7881,85.915,85.6374,85.8516,153300.0
2013-05-02 09:30:00,108.17,109.0,107.72,109.0,127500.0,85.804,86.4624,85.447,86.4624,127500.0
2013-05-02 10:00:00,108.99,109.13,108.63,108.63,77700.0,86.4544,86.5655,86.1689,86.1689,77700.0
2013-05-02 10:30:00,108.64,108.79,108.42,108.61,62800.0,86.1768,86.2958,86.0023,86.153,62800.0
2013-05-02 11:00:00,108.59,109.12,108.53,109.09,99000.0,86.1371,86.5576,86.0895,86.5338,99000.0
2013-05-02 11:30:00,109.09,109.18,108.83,109.09,58000.0,86.5338,86.6051,86.3275,86.5338,58000.0
2013-05-02 12:00:00,109.1,109.18,109.0,109.1,60500.0,86.5417,86.6051,86.4624,86.5417,60500.0
2013-05-02 12:30:00,109.08,109.25,108.98,109.17,61900.0,86.5258,86.6607,86.4465,86.5972,61900.0
2013-05-02 13:00:00,109.17,109.29,109.13,109.18,59300.0,86.5972,86.6924,86.5655,86.6051,59300.0
2013-05-02 13:30:00,109.2,109.22,109.07,109.2,80900.0,86.621,86.6369,86.5179,86.621,80900.0
2013-05-02 14:00:00,109.2,109.21,109.07,109.09,57500.0,86.621,86.6289,86.5179,86.5338,57500.0
2013-05-02 14:30:00,109.08,109.16,108.95,109.0,59700.0,86.5258,86.5893,86.4227,86.4624,59700.0
2013-05-02 15:00:00,109.0,109.13,108.98,109.02,133300.0,86.4624,86.5655,86.4465,86.4782,133300.0
2013-05-02 15:30:00,109.03,109.07,108.69,108.7,378100.0,86.4862,86.5179,86.2165,86.2244,378100.0
2013-05-03 09:30:00,109.86,109.93,109.01,109.65,166000.0,87.1445,87.2001,86.4703,86.978,166000.0
2013-05-03 10:00:00,109.65,110.09,109.51,110.09,94800.0,86.978,87.327,86.8669,87.327,94800.0
2013-05-03 10:30:00,110.09,110.32,110.09,110.18,76500.0,87.327,87.5094,87.327,87.3984,76500.0
2013-05-03 11:00:00,110.21,110.41,110.11,110.18,91000.0,87.4222,87.5808,87.3429,87.3984,91000.0
2013-05-03 11:30:00,110.18,110.38,110.18,110.31,59700.0,87.3984,87.557,87.3984,87.5015,59700.0
2013-05-03 12:00:00,110.34,110.34,110.24,110.25,74400.0,87.5253,87.5253,87.446,87.4539,74400.0
2013-05-03 12:30:00,110.26,110.28,110.16,110.2,58400.0,87.4618,87.4777,87.3825,87.4142,58400.0
2013-05-03 13:00:00,110.2,110.41,110.19,110.34,84100.0,87.4142,87.5808,87.4063,87.5253,84100.0
2013-05-03 13:30:00,110.34,110.41,110.15,110.19,43700.0,87.5253,87.5808,87.3746,87.4063,43700.0
2013-05-03 14:00:00,110.18,110.19,109.96,109.98,59500.0,87.3984,87.4063,87.2239,87.2397,59500.0
2013-05-03 14:30:00,109.96,109.99,109.7,109.96,72500.0,87.2239,87.2477,87.0176,87.2239,72500.0
2013-05-03 15:00:00,109.95,110.0,109.86,110.0,44400.0,87.2159,87.2556,87.1445,87.2556,44400.0
2013-05-03 15:30:00,109.97,110.01,109.7,109.73,270800.0,87.2318,87.2635,87.0176,87.0414,270800.0
2013-05-06 09:30:00,109.71,110.25,109.4,109.67,157000.0,87.0256,87.4539,86.7797,86.9938,157000.0
2013-05-06 10:00:00,109.69,109.74,109.51,109.67,108900.0,87.0097,87.0494,86.8669,86.9938,108900.0
2013-05-06 10:30:00,109.67,109.81,109.54,109.59,51300.0,86.9938,87.1049,86.8907,86.9304,51300.0
2013-05-06 11:00:00,109.61,109.69,109.57,109.66,36400.0,86.9462,87.0097,86.9145,86.9859,36400.0
2013-05-06 11:30:00,109.69,109.69,109.49,109.5,33900.0,87.0097,87.0097,86.851,86.859,33900.0
2013-05-06 12:00:00,109.49,109.53,109.31,109.36,34500.0,86.851,86.8828,86.7083,86.7479,34500.0
2013-05-06 12:30:00,109.36,109.36,109.23,109.26,30500.0,86.7479,86.7479,86.6448,86.6686,30500.0
2013-05-06 13:00:00,109.26,109.29,109.1,109.29,39100.0,86.6686,86.6924,86.5417,86.6924,39100.0
2013-05-06 13:30:00,109.28,109.53,109.28,109.51,49400.0,86.6845,86.8828,86.6845,86.8669,49400.0
2013-05-06 14:00:00,109.5,109.68,109.38,109.67,37600.0,86.859,87.0018,86.7638,86.9938,37600.0
2013-05-06 14:30:00,109.67,109.71,109.26,109.28,46700.0,86.9938,87.0256,86.6686,86.6845,46700.0
2013-05-06 15:00:00,109.28,109.43,109.15,109.17,62800.0,86.6845,86.8035,86.5814,86.5972,62800.0
2013-05-06 15:30:00,109.17,109.33,109.03,109.1,134200.0,86.5972,86.7241,86.4862,86.5417,134200.0
2013-05-07 09:30:00,109.02,109.54,108.66,109.17,250600.0,86.4782,86.8907,86.1927,86.5972,250600.0
2013-05-07 10:00:00,109.17,109.32,108.9,109.08,176600.0,86.5972,86.7162,86.383,86.5258,176600.0
2013-05-07 10:30:00,109.05,109.45,108.93,108.96,78400.0,86.502,86.8193,86.4068,86.4306,78400.0
2013-05-07 11:00:00,108.98,109.22,108.98,109.15,79400.0,86.4465,86.6369,86.4465,86.5814,79400.0
2013-05-07 11:30:00,109.15,109.25,109.08,109.12,85000.0,86.5814,86.6607,86.5258,86.5576,85000.0
2013-05-07 12:00:00,109.13,109.27,109.07,109.21,81200.0,86.5655,86.6765,86.5179,86.6289,81200.0
2013-05-07 12:30:00,109.21,109.48,109.19,109.48,59700.0,86.6289,86.8431,86.6131,86.8431,59700.0
2013-05-07 13:00:00,109.47,109.49,109.3,109.41,58800.0,86.8352,86.851,86.7003,86.7876,58800.0
2013-05-07 13:30:00,109.4,109.63,109.36,109.59,65100.0,86.7797,86.9621,86.7479,86.9304,65100.0
2013-05-07 14:00:00,109.57,109.64,109.42,109.57,101200.0,86.9145,86.97,86.7955,86.9145,101200.0
2013-05-07 14:30:00,109.58,109.69,109.5,109.66,62200.0,86.9224,87.0097,86.859,86.9859,62200.0
2013-05-07 15:00:00,109.68,109.78,109.44,109.47,118800.0,87.0018,87.0811,86.8114,86.8352,118800.0
2013-05-07 15:30:00,109.47,109.77,109.47,109.7,220000.0,86.8352,87.0732,86.8352,87.0176,220000.0
2013-05-08 09:30:00,109.9,110.25,109.4,109.93,82600.0,87.1763,87.4539,86.7797,87.2001,82600.0
2013-05-08 10:00:00,109.96,110.1,109.49,109.5,67300.0,87.2239,87.3349,86.851,86.859,67300.0
2013-05-08 10:30:00,109.49,109.82,109.41,109.47,53900.0,86.851,87.1128,86.7876,86.8352,53900.0
2013-05-08 11:00:00,109.47,109.79,109.47,109.64,36600.0,86.8352,87.089,86.8352,86.97,36600.0
2013-05-08 11:30:00,109.64,109.86,109.6,109.81,56600.0,86.97,87.1445,86.9383,87.1049,56600.0
2013-05-08 12:00:00,109.8,109.9,109.71,109.71,41900.0,87.097,87.1763,87.0256,87.0256,41900.0
2013-05-08 12:30:00,109.72,109.8,109.59,109.76,28800.0,87.0335,87.097,86.9304,87.0652,28800.0
2013-05-08 13:00:00,109.74,109.78,109.55,109.57,24700.0,87.0494,87.0811,86.8986,86.9145,24700.0
2013-05-08 13:30:00,109.57,109.77,109.49,109.51,67800.0,86.9145,87.0732,86.851,86.8669,67800.0
2013-05-08 14:00:00,109.5,109.78,109.5,109.76,50100.0,86.859,87.0811,86.859,87.0652,50100.0
2013-05-08 14:30:00,109.78,109.78,109.53,109.58,38700.0,87.0811,87.0811,86.8828,86.9224,38700.0
2013-05-08 15:00:00,109.57,109.8,109.51,109.71,49400.0,86.9145,87.097,86.8669,87.0256,49400.0
2013-05-08 15:30:00,109.69,109.78,109.55,109.6,145800.0,87.0097,87.0811,86.8986,86.9383,145800.0
2013-05-09 09:30:00,109.87,110.16,109.62,110.01,133000.0,87.1525,87.3825,86.9542,87.2635,133000.0
2013-05-09 10:00:00,110.0,110.0,109.51,109.57,86100.0,87.2556,87.2556,86.8669,86.9145,86100.0
2013-05-09 10:30:00,109.59,109.76,109.52,109.75,147400.0,86.9304,87.0652,86.8748,87.0573,147400.0
2013-05-09 11:00:00,109.74,109.75,109.58,109.71,69700.0,87.0494,87.0573,86.9224,87.0256,69700.0
2013-05-09 11:30:00,109.73,109.75,109.24,109.27,44500.0,87.0414,87.0573,86.6527,86.6765,44500.0
2013-05-09 12:00:00,109.29,109.37,109.04,109.06,41600.0,86.6924,86.7559,86.4941,86.51,41600.0
2013-05-09 12:30:00,109.04,109.28,109.04,109.28,55800.0,86.4941,86.6845,86.4941,86.6845,55800.0
2013-05-09 13:00:00,109.27,109.52,109.23,109.5,53900.0,86.6765,86.8748,86.6448,86.859,53900.0
2013-05-09 13:30:00,109.52,109.79,109.5,109.75,51900.0,86.8748,87.089,86.859,87.0573,51900.0
2013-05-09 14:00:00,109.74,109.76,109.44,109.52,45800.0,87.0494,87.0652,86.8114,86.8748,45800.0
2013-05-09 14:30:00,109.53,109.6,109.21,109.25,55500.0,86.8828,86.9383,86.6289,86.6607,55500.0
2013-05-09 15:00:00,109.26,109.44,109.15,109.29,78000.0,86.6686,86.8114,86.5814,86.6924,78000.0
2013-05-09 15:30:00,109.27,109.41,108.88,109.14,293300.0,86.6765,86.7876,86.3672,86.5734,293300.0
2013-05-10 09:30:00,109.41,109.8,109.17,109.74,165100.0,86.7876,87.097,86.5972,87.0494,165100.0
2013-05-10 10:00:00,109.79,110.0,109.62,109.75,142700.0,87.089,87.2556,86.9542,87.0573,142700.0
2013-05-10 10:30:00,109.73,109.73,109.37,109.49,78000.0,87.0414,87.0414,86.7559,86.851,78000.0
2013-05-10 11:00:00,109.51,109.72,109.42,109.66,50500.0,86.8669,87.0335,86.7955,86.9859,50500.0
2013-05-10 11:30:00,109.66,109.74,109.21,109.23,46700.0,86.9859,87.0494,86.6289,86.6448,46700.0
2013-05-10 12:00:00,109.22,109.68,109.22,109.66,58300.0,86.6369,87.0018,86.6369,86.9859,58300.0
2013-05-10 12:30:00,109.65,109.74,109.56,109.62,43700.0,86.978,87.0494,86.9066,86.9542,43700.0
2013-05-10 13:00:00,109.62,109.94,109.62,109.94,35600.0,86.9542,87.208,86.9542,87.208,35600.0
2013-05-10 13:30:00,109.94,109.95,109.69,109.77,31800.0,87.208,87.2159,87.0097,87.0732,31800.0
2013-05-10 14:00:00,109.77,109.95,109.75,109.9,49800.0,87.0732,87.2159,87.0573,87.1763,49800.0
2013-05-10 14:30:00,109.9,109.97,109.8,109.86,51000.0,87.1763,87.2318,87.097,87.1445,51000.0
2013-05-10 15:00:00,109.86,109.89,109.7,109.83,58400.0,87.1445,87.1683,87.0176,87.1207,58400.0
2013-05-10 15:30:00,109.83,110.16,109.77,109.98,265600.0,87.1207,87.3825,87.0732,87.2397,265600.0
2013-05-13 09:30:00,109.69,110.17,109.6,110.0,119500.0,87.0097,87.3904,86.9383,87.2556,119500.0
2013-05-13 10:00:00,110.0,110.22,109.83,110.1,124100.0,87.2556,87.4301,87.1207,87.3349,124100.0
2013-05-13 10:30:00,110.11,110.14,109.76,109.93,107900.0,87.3429,87.3667,87.0652,87.2001,107900.0
2013-05-13 11:00:00,109.91,110.1,109.87,110.01,41100.0,87.1842,87.3349,87.1525,87.2635,41100.0
2013-05-13 11:30:00,110.01,110.27,110.01,110.23,32900.0,87.2635,87.4698,87.2635,87.438,32900.0
2013-05-13 12:00:00,110.23,110.33,110.17,110.18,40700.0,87.438,87.5174,87.3904,87.3984,40700.0
2013-05-13 12:30:00,110.18,110.21,110.0,110.03,35600.0,87.3984,87.4222,87.2556,87.2794,35600.0
2013-05-13 13:00:00,110.04,110.08,109.99,110.05,42100.0,87.2873,87.3191,87.2477,87.2953,42100.0
2013-05-13 13:30:00,110.03,110.06,109.98,110.05,57400.0,87.2794,87.3032,87.2397,87.2953,57400.0
2013-05-13 14:00:00,110.04,110.12,110.01,110.04,68700.0,87.2873,87.3508,87.2635,87.2873,68700.0
2013-05-13 14:30:00,110.04,110.07,109.92,110.05,91700.0,87.2873,87.3111,87.1921,87.2953,91700.0
2013-05-13 15:00:00,110.07,110.08,109.72,109.94,86500.0,87.3111,87.3191,87.0335,87.208,86500.0
2013-05-13 15:30:00,109.92,110.03,109.83,110.01,219300.0,87.1921,87.2794,87.1207,87.2635,219300.0
2013-05-14 09:30:00,110.29,110.33,109.89,109.89,119500.0,87.4856,87.5174,87.1683,87.1683,119500.0
2013-05-14 10:00:00,109.92,110.29,109.92,110.2,162400.0,87.1921,87.4856,87.1921,87.4142,162400.0
2013-05-14 10:30:00,110.18,110.61,110.15,110.6,143300.0,87.3984,87.7395,87.3746,87.7315,143300.0
2013-05-14 11:00:00,110.61,110.82,110.48,110.75,151100.0,87.7395,87.906,87.6363,87.8505,151100.0
2013-05-14 11:30:00,110.75,111.33,110.7,111.3,167400.0,87.8505,88.3106,87.8109,88.2868,167400.0
2013-05-14 12:00:00,111.28,111.3,110.75,110.76,61700.0,88.2709,88.2868,87.8505,87.8585,61700.0
2013-05-14 12:30:00,110.75,110.89,110.64,110.86,55000.0,87.8505,87.9616,87.7633,87.9378,55000.0
2013-05-14 13:00:00,110.86,111.12,110.79,111.06,79900.0,87.9378,88.144,87.8823,88.0964,79900.0
2013-05-14 13:30:00,111.08,111.3,111.0,111.25,129200.0,88.1123,88.2868,88.0488,88.2471,129200.0
2013-05-14 14:00:00,111.25,111.65,111.19,111.63,136600.0,88.2471,88.5644,88.1995,88.5486,136600.0
2013-05-14 14:30:00,111.64,111.72,111.14,111.24,83600.0,88.5565,88.62,88.1599,88.2392,83600.0
2013-05-14 15:00:00,111.25,111.34,111.01,111.1,107600.0,88.2471,88.3185,88.0568,88.1282,107600.0
2013-05-14 15:30:00,111.1,111.47,111.0,111.41,343500.0,88.1282,88.4217,88.0488,88.3741,343500.0
2013-05-15 09:30:00,110.86,111.68,110.69,111.63,186200.0,88.1794,88.8316,88.0442,88.7919,186200.0
2013-05-15 10:00:00,111.61,111.66,111.29,111.3,133000.0,88.776,88.8157,88.5214,88.5294,133000.0
2013-05-15 10:30:00,111.31,112.33,111.3,112.29,150100.0,88.5373,89.3487,88.5294,89.3168,150100.0
2013-05-15 11:00:00,112.29,112.5,112.15,112.31,149100.0,89.3168,89.4839,89.2055,89.3328,149100.0
2013-05-15 11:30:00,112.3,112.32,112.03,112.06,100200.0,89.3248,89.3407,89.11,89.1339,100200.0
2013-05-15 12:00:00,112.05,112.54,112.04,112.51,95300.0,89.1259,89.5157,89.118,89.4918,95300.0
2013-05-15 12:30:00,112.51,112.8,112.44,112.67,108700.0,89.4918,89.7225,89.4362,89.6191,108700.0
2013-05-15 13:00:00,112.69,112.9,112.5,112.61,96000.0,89.635,89.802,89.4839,89.5714,96000.0
2013-05-15 13:30:00,112.59,112.84,112.57,112.57,99200.0,89.5555,89.7543,89.5396,89.5396,99200.0
2013-05-15 14:00:00,112.6,112.69,112.46,112.6,68500.0,89.5634,89.635,89.4521,89.5634,68500.0
2013-05-15 14:30:00,112.6,112.84,112.49,112.62,77100.0,89.5634,89.7543,89.4759,89.5793,77100.0
2013-05-15 15:00:00,112.61,112.92,112.51,112.6,112400.0,89.5714,89.818,89.4918,89.5634,112400.0
2013-05-15 15:30:00,112.6,112.95,112.59,112.84,202500.0,89.5634,89.8418,89.5555,89.7543,202500.0
2013-05-16 09:30:00,112.59,113.0,112.34,112.56,168100.0,89.5555,89.8816,89.3566,89.5316,168100.0
2013-05-16 10:00:00,112.52,112.56,111.6,111.86,142500.0,89.4998,89.5316,88.768,88.9748,142500.0
2013-05-16 10:30:00,111.87,111.88,111.57,111.59,89100.0,88.9828,88.9907,88.7442,88.7601,89100.0
2013-05-16 11:00:00,111.6,112.0,111.57,111.64,76200.0,88.768,89.0862,88.7442,88.7998,76200.0
2013-05-16 11:30:00,111.64,111.87,111.56,111.76,67500.0,88.7998,88.9828,88.7362,88.8953,67500.0
2013-05-16 12:00:00,111.75,111.76,111.45,111.67,70600.0,88.8873,88.8953,88.6487,88.8237,70600.0
2013-05-16 12:30:00,111.67,111.74,111.59,111.62,51400.0,88.8237,88.8794,88.7601,88.7839,51400.0
2013-05-16 13:00:00,111.61,111.81,111.46,111.8,75400.0,88.776,88.9351,88.6567,88.9271,75400.0
2013-05-16 13:30:00,111.8,111.81,111.6,111.6,74800.0,88.9271,88.9351,88.768,88.768,74800.0
2013-05-16 14:00:00,111.63,111.81,111.6,111.65,82000.0,88.7919,88.9351,88.768,88.8078,82000.0
2013-05-16 14:30:00,111.63,111.83,111.58,111.58,87000.0,88.7919,88.951,88.7521,88.7521,87000.0
2013-05-16 15:00:00,111.6,111.7,111.46,111.62,96800.0,88.768,88.8476,88.6567,88.7839,96800.0
2013-05-16 15:30:00,111.62,111.66,111.22,111.5,226300.0,88.7839,88.8157,88.4658,88.6885,226300.0
2013-05-17 09:30:00,112.33,112.33,111.64,112.18,418600.0,89.3487,89.3487,88.7998,89.2294,418600.0
2013-05-17 10:00:00,112.22,112.45,112.05,112.07,107800.0,89.2612,89.4441,89.1259,89.1419,107800.0
2013-05-17 10:30:00,112.06,112.1,111.82,112.03,85100.0,89.1339,89.1657,88.943,89.11,85100.0
2013-05-17 11:00:00,112.03,112.24,111.76,112.23,84500.0,89.11,89.2771,88.8953,89.2691,84500.0
2013-05-17 11:30:00,112.22,112.38,112.22,112.28,53900.0,89.2612,89.3884,89.2612,89.3089,53900.0
2013-05-17 12:00:00,112.28,112.28,112.01,112.13,44100.0,89.3089,89.3089,89.0941,89.1896,44100.0
2013-05-17 12:30:00,112.13,112.32,112.07,112.32,33300.0,89.1896,89.3407,89.1419,89.3407,33300.0
2013-05-17 13:00:00,112.32,112.4,112.15,112.31,60800.0,89.3407,89.4043,89.2055,89.3328,60800.0
2013-05-17 13:30:00,112.3,112.39,112.29,112.39,54500.0,89.3248,89.3964,89.3168,89.3964,54500.0
2013-05-17 14:00:00,112.39,112.61,112.36,112.54,64400.0,89.3964,89.5714,89.3725,89.5157,64400.0
2013-05-17 14:30:00,112.55,112.89,112.51,112.86,78000.0,89.5237,89.7941,89.4918,89.7702,78000.0
2013-05-17 15:00:00,112.89,113.14,112.84,113.12,121800.0,89.7941,89.9929,89.7543,89.977,121800.0
2013-05-17 15:30:00,113.13,113.19,112.87,113.06,180800.0,89.985,90.0327,89.7782,89.9293,180800.0
2013-05-20 09:30:00,113.06,113.13,112.45,112.68,139500.0,89.9293,89.985,89.4441,89.6271,139500.0
2013-05-20 10:00:00,112.72,112.86,112.45,112.64,107700.0,89.6589,89.7702,89.4441,89.5952,107700.0
2013-05-20 10:30:00,112.66,112.77,112.51,112.64,164100.0,89.6112,89.6986,89.4918,89.5952,164100.0
2013-05-20 11:00:00,112.65,112.95,112.63,112.77,95000.0,89.6032,89.8418,89.5873,89.6986,95000.0
2013-05-20 11:30:00,112.76,112.85,112.6,112.69,68500.0,89.6907,89.7623,89.5634,89.635,68500.0
2013-05-20 12:00:00,112.7,112.83,112.59,112.72,114700.0,89.643,89.7464,89.5555,89.6589,114700.0
2013-05-20 12:30:00,112.7,112.71,112.51,112.54,53500.0,89.643,89.6509,89.4918,89.5157,53500.0
2013-05-20 13:00:00,112.54,112.56,112.26,112.44,72700.0,89.5157,89.5316,89.293,89.4362,72700.0
2013-05-20 13:30:00,112.44,112.52,112.21,112.35,93000.0,89.4362,89.4998,89.2532,89.3646,93000.0
2013-05-20 14:00:00,112.35,112.46,112.1,112.36,70300.0,89.3646,89.4521,89.1657,89.3725,70300.0
2013-05-20 14:30:00,112.37,112.47,112.16,112.23,65700.0,89.3805,89.46,89.2134,89.2691,65700.0
2013-05-20 15:00:00,112.23,112.46,112.13,112.24,66600.0,89.2691,89.4521,89.1896,89.2771,66600.0
2013-05-20 15:30:00,112.24,112.27,111.95,112.02,250500.0,89.2771,89.3009,89.0464,89.1021,250500.0
2013-05-21 09:30:00,112.44,112.86,112.4,112.61,134700.0,89.4362,89.7702,89.4043,89.5714,134700.0
2013-05-21 10:00:00,112.6,112.86,112.21,112.37,319100.0,89.5634,89.7702,89.2532,89.3805,319100.0
2013-05-21 10:30:00,112.39,112.78,112.31,112.71,185700.0,89.3964,89.7066,89.3328,89.6509,185700.0
2013-05-21 11:00:00,112.68,112.98,112.57,112.98,55200.0,89.6271,89.8657,89.5396,89.8657,55200.0
2013-05-21 11:30:00,112.99,113.14,112.89,112.99,59800.0,89.8736,89.9929,89.7941,89.8736,59800.0
2013-05-21 12:00:00,113.0,113.39,113.0,113.33,110300.0,89.8816,90.1918,89.8816,90.1441,110300.0
2013-05-21 12:30:00,113.3,113.49,113.23,113.46,93600.0,90.1202,90.2713,90.0645,90.2475,93600.0
2013-05-21 13:00:00,113.46,113.96,113.4,113.86,100700.0,90.2475,90.6452,90.1998,90.5656,100700.0
2013-05-21 13:30:00,113.86,113.89,113.69,113.87,65300.0,90.5656,90.5895,90.4304,90.5736,65300.0
2013-05-21 14:00:00,113.87,113.9,113.64,113.64,91400.0,90.5736,90.5975,90.3907,90.3907,91400.0
2013-05-21 14:30:00,113.65,113.85,113.58,113.82,84300.0,90.3986,90.5577,90.3429,90.5338,84300.0
2013-05-21 15:00:00,113.83,113.92,113.7,113.72,112400.0,90.5418,90.6134,90.4384,90.4543,112400.0
2013-05-21 15:30:00,113.72,113.74,113.41,113.48,247300.0,90.4543,90.4702,90.2077,90.2634,247300.0
2013-05-22 09:30:00,113.33,113.95,113.33,113.66,412800.0,90.1441,90.6372,90.1441,90.4066,412800.0
2013-05-22 10:00:00,113.72,114.5,113.59,114.46,206400.0,90.4543,91.0747,90.3509,91.0429,206400.0
2013-05-22 10:30:00,114.48,114.58,113.8,113.97,214900.0,91.0588,91.1383,90.5179,90.6531,214900.0
2013-05-22 11:00:00,113.95,114.55,113.87,114.44,184600.0,90.6372,91.1145,90.5736,91.027,184600.0
2013-05-22 11:30:00,114.48,114.66,114.34,114.57,109300.0,91.0588,91.202,90.9474,91.1304,109300.0
2013-05-22 12:00:00,114.53,114.72,114.52,114.57,127300.0,91.0986,91.2497,91.0906,91.1304,127300.0
2013-05-22 12:30:00,114.58,114.61,113.92,114.16,78900.0,91.1383,91.1622,90.6134,90.8043,78900.0
2013-05-22 13:00:00,114.14,114.25,113.97,113.98,157700.0,90.7884,90.8759,90.6531,90.6611,157700.0
2013-05-22 13:30:00,113.99,114.14,113.79,113.94,111700.0,90.669,90.7884,90.51,90.6293,111700.0
2013-05-22 14:00:00,113.95,114.1,113.42,113.77,213600.0,90.6372,90.7565,90.2157,90.4941,213600.0
2013-05-22 14:30:00,113.77,113.9,113.42,113.43,180600.0,90.4941,90.5975,90.2157,90.2236,180600.0
2013-05-22 15:00:00,113.42,113.52,113.0,113.03,102400.0,90.2157,90.2952,89.8816,89.9055,102400.0
2013-05-22 15:30:00,113.03,113.48,112.93,113.38,195100.0,89.9055,90.2634,89.8259,90.1838,195100.0
2013-05-23 09:30:00,112.81,114.2,112.4,113.01,452700.0,89.7305,90.8361,89.4043,89.8895,452700.0
2013-05-23 10:00:00,113.02,113.07,112.1,112.5,235000.0,89.8975,89.9373,89.1657,89.4839,235000.0
2013-05-23 10:30:00,112.56,112.57,111.85,112.24,221500.0,89.5316,89.5396,88.9669,89.2771,221500.0
2013-05-23 11:00:00,112.24,112.87,112.22,112.62,91100.0,89.2771,89.7782,89.2612,89.5793,91100.0
2013-05-23 11:30:00,112.61,112.73,112.38,112.57,104000.0,89.5714,89.6668,89.3884,89.5396,104000.0
2013-05-23 12:00:00,112.57,113.07,112.57,112.77,110500.0,89.5396,89.9373,89.5396,89.6986,110500.0
2013-05-23 12:30:00,112.76,112.93,112.59,112.68,36900.0,89.6907,89.8259,89.5555,89.6271,36900.0
2013-05-23 13:00:00,112.68,112.7,112.4,112.66,141600.0,89.6271,89.643,89.4043,89.6112,141600.0
2013-05-23 13:30:00,112.65,113.0,112.61,113.0,50800.0,89.6032,89.8816,89.5714,89.8816,50800.0
2013-05-23 14:00:00,112.98,113.32,112.87,113.2,77200.0,89.8657,90.1361,89.7782,90.0407,77200.0
2013-05-23 14:30:00,113.17,113.52,113.04,113.19,79500.0,90.0168,90.2952,89.9134,90.0327,79500.0
2013-05-23 15:00:00,113.17,113.18,112.91,113.13,228800.0,90.0168,90.0248,89.81,89.985,228800.0
2013-05-23 15:30:00,113.12,113.37,112.87,113.18,249800.0,89.977,90.1759,89.7782,90.0248,249800.0
2013-05-24 09:30:00,112.48,114.24,112.25,113.96,393400.0,89.468,90.8679,89.285,90.6452,393400.0
2013-05-24 10:00:00,113.9,114.36,113.85,114.07,161900.0,90.5975,90.9634,90.5577,90.7327,161900.0
2013-05-24 10:30:00,114.07,114.22,113.6,113.97,190300.0,90.7327,90.852,90.3588,90.6531,190300.0
2013-05-24 11:00:00,113.98,114.29,113.84,113.86,87900.0,90.6611,90.9077,90.5497,90.5656,87900.0
2013-05-24 11:30:00,113.84,114.07,113.73,113.95,85700.0,90.5497,90.7327,90.4622,90.6372,85700.0
2013-05-24 12:00:00,113.94,114.26,113.91,114.24,93900.0,90.6293,90.8838,90.6054,90.8679,93900.0
2013-05-24 12:30:00,114.24,114.29,113.93,114.08,48300.0,90.8679,90.9077,90.6213,90.7406,48300.0
2013-05-24 13:00:00,114.07,114.69,114.07,114.63,103800.0,90.7327,91.2258,90.7327,91.1781,103800.0
2013-05-24 13:30:00,114.62,114.63,114.37,114.57,69100.0,91.1702,91.1781,90.9713,91.1304,69100.0
2013-05-24 14:00:00,114.53,114.66,114.33,114.33,92800.0,91.0986,91.202,90.9395,90.9395,92800.0
2013-05-24 14:30:00,114.32,114.46,114.15,114.37,65500.0,90.9315,91.0429,90.7963,90.9713,65500.0
2013-05-24 15:00:00,114.31,114.43,114.2,114.22,57400.0,90.9236,91.019,90.8361,90.852,57400.0
2013-05-24 15:30:00,114.22,114.45,114.0,114.44,149100.0,90.852,91.0349,90.677,91.027,149100.0
2013-05-28 09:30:00,115.1,115.77,114.73,115.01,387100.0,91.552,92.0849,91.2577,91.4804,387100.0
2013-05-28 10:00:00,115.04,115.25,114.96,115.13,296700.0,91.5042,91.6713,91.4406,91.5758,296700.0
2013-05-28 10:30:00,115.15,115.45,115.11,115.15,116700.0,91.5917,91.8304,91.5599,91.5917,116700.0
2013-05-28 11:00:00,115.15,115.21,114.82,114.9,110300.0,91.5917,91.6395,91.3292,91.3929,110300.0
2013-05-28 11:30:00,114.95,115.26,114.81,114.86,118800.0,91.4326,91.6792,91.3213,91.3611,118800.0
2013-05-28 12:00:00,114.86,114.96,114.68,114.68,69100.0,91.3611,91.4406,91.2179,91.2179,69100.0
2013-05-28 12:30:00,114.68,114.76,114.55,114.72,101900.0,91.2179,91.2815,91.1145,91.2497,101900.0
2013-05-28 13:00:00,114.71,115.02,114.57,114.57,84400.0,91.2417,91.4883,91.1304,91.1304,84400.0
2013-05-28 13:30:00,114.59,114.6,114.22,114.24,100900.0,91.1463,91.1543,90.852,90.8679,100900.0
2013-05-28 14:00:00,114.24,114.27,114.03,114.15,326900.0,90.8679,90.8918,90.7009,90.7963,326900.0
2013-05-28 14:30:00,114.14,114.76,114.08,114.54,222000.0,90.7884,91.2815,90.7406,91.1065,222000.0
2013-05-28 15:00:00,114.54,114.99,114.48,114.7,119700.0,91.1065,91.4645,91.0588,91.2338,119700.0
2013-05-28 15:30:00,114.68,115.09,114.67,114.83,261300.0,91.2179,91.544,91.2099,91.3372,261300.0
2013-05-29 09:30:00,114.53,114.66,113.53,113.59,173200.0,91.0986,91.202,90.3032,90.3509,173200.0
2013-05-29 10:00:00,113.57,113.74,113.18,113.33,190700.0,90.335,90.4702,90.0248,90.1441,190700.0
2013-05-29 10:30:00,113.37,113.42,112.82,112.82,145000.0,90.1759,90.2157,89.7384,89.7384,145000.0
2013-05-29 11:00:00,112.83,113.29,112.74,113.04,89200.0,89.7464,90.1123,89.6748,89.9134,89200.0
2013-05-29 11:30:00,113.06,113.35,112.96,113.2,49700.0,89.9293,90.16,89.8498,90.0407,49700.0
2013-05-29 12:00:00,113.24,113.32,113.0,113.02,43000.0,90.0725,90.1361,89.8816,89.8975,43000.0
2013-05-29 12:30:00,113.0,113.25,112.97,113.04,49200.0,89.8816,90.0804,89.8577,89.9134,49200.0
2013-05-29 13:00:00,113.01,113.27,112.97,113.27,92100.0,89.8895,90.0964,89.8577,90.0964,92100.0
2013-05-29 13:30:00,113.23,113.33,113.11,113.2,107300.0,90.0645,90.1441,89.9691,90.0407,107300.0
2013-05-29 14:00:00,113.2,113.49,113.0,113.02,86200.0,90.0407,90.2713,89.8816,89.8975,86200.0
2013-05-29 14:30:00,113.03,113.41,113.0,113.12,79300.0,89.9055,90.2077,89.8816,89.977,79300.0
2013-05-29 15:00:00,113.09,113.24,113.0,113.2,116300.0,89.9532,90.0725,89.8816,90.0407,116300.0
2013-05-29 15:30:00,113.21,113.32,112.81,112.94,300300.0,90.0486,90.1361,89.7305,89.8339,300300.0
2013-05-30 09:30:00,114.28,115.49,114.0,115.1,629400.0,90.8997,91.8622,90.677,91.552,629400.0
2013-05-30 10:00:00,115.06,115.25,114.0,114.2,276500.0,91.5201,91.6713,90.677,90.8361,276500.0
2013-05-30 10:30:00,114.23,114.67,114.18,114.25,246300.0,90.8599,91.2099,90.8202,90.8759,246300.0
2013-05-30 11:00:00,114.28,114.3,112.89,113.56,404900.0,90.8997,90.9156,89.7941,90.327,404900.0
2013-05-30 11:30:00,113.6,113.63,112.75,112.93,261400.0,90.3588,90.3827,89.6827,89.8259,261400.0
2013-05-30 12:00:00,112.93,113.65,112.89,113.62,162300.0,89.8259,90.3986,89.7941,90.3747,162300.0
2013-05-30 12:30:00,113.59,113.61,112.81,113.11,108600.0,90.3509,90.3668,89.7305,89.9691,108600.0
2013-05-30 13:00:00,113.14,113.5,112.87,113.47,109200.0,89.9929,90.2793,89.7782,90.2554,109200.0
2013-05-30 13:30:00,113.47,113.5,112.92,112.94,85600.0,90.2554,90.2793,89.818,89.8339,85600.0
2013-05-30 14:00:00,112.92,112.98,112.23,112.77,232000.0,89.818,89.8657,89.2691,89.6986,232000.0
2013-05-30 14:30:00,112.79,113.03,112.57,112.89,116900.0,89.7146,89.9055,89.5396,89.7941,116900.0
2013-05-30 15:00:00,112.88,112.92,112.24,112.25,135200.0,89.7861,89.818,89.2771,89.285,135200.0
2013-05-30 15:30:00,112.26,112.66,111.87,111.88,417000.0,89.293,89.6112,88.9828,88.9907,417000.0
2013-05-31 09:30:00,112.12,112.74,111.34,111.83,574800.0,89.1816,89.6748,88.5612,88.951,574800.0
2013-05-31 10:00:00,111.74,112.04,111.45,111.75,245600.0,88.8794,89.118,88.6487,88.8873,245600.0
2013-05-31 10:30:00,111.68,112.09,111.51,111.52,141500.0,88.8316,89.1578,88.6964,88.7044,141500.0
2013-05-31 11:00:00,111.53,112.08,111.45,111.96,233400.0,88.7123,89.1498,88.6487,89.0544,233400.0
2013-05-31 11:30:00,111.97,111.98,111.59,111.75,108600.0,89.0623,89.0703,88.7601,88.8873,108600.0
2013-05-31 12:00:00,111.76,111.78,111.4,111.69,143200.0,88.8953,88.9112,88.6089,88.8396,143200.0
2013-05-31 12:30:00,111.66,111.78,111.18,111.18,127400.0,88.8157,88.9112,88.4339,88.4339,127400.0
2013-05-31 13:00:00,111.22,111.69,111.19,111.41,75700.0,88.4658,88.8396,88.4419,88.6169,75700.0
2013-05-31 13:30:00,111.41,111.47,111.08,111.09,98400.0,88.6169,88.6646,88.3544,88.3624,98400.0
2013-05-31 14:00:00,111.1,111.33,110.84,110.89,119700.0,88.3703,88.5533,88.1635,88.2033,119700.0
2013-05-31 14:30:00,110.88,110.97,110.31,110.48,179300.0,88.1953,88.2669,87.7419,87.8772,179300.0
2013-05-31 15:00:00,110.46,110.6,110.12,110.12,218000.0,87.8612,87.9726,87.5908,87.5908,218000.0
2013-05-31 15:30:00,110.14,110.32,109.63,109.67,604200.0,87.6067,87.7499,87.2011,87.2329,604200.0
2013-06-03 09:30:00,109.92,110.0,108.63,108.91,356700.0,87.4317,87.4954,86.4056,86.6284,356700.0
2013-06-03 10:00:00,108.91,109.77,108.67,109.53,256500.0,86.6284,87.3124,86.4375,87.1215,256500.0
2013-06-03 10:30:00,109.55,109.71,109.18,109.23,244200.0,87.1374,87.2647,86.8431,86.8829,244200.0
2013-06-03 11:00:00,109.24,109.3,108.57,109.08,214400.0,86.8908,86.9386,86.3579,86.7636,214400.0
2013-06-03 11:30:00,109.08,109.44,108.8,109.23,108400.0,86.7636,87.0499,86.5409,86.8829,108400.0
2013-06-03 12:00:00,109.24,109.68,109.09,109.36,60300.0,86.8908,87.2408,86.7715,86.9863,60300.0
2013-06-03 12:30:00,109.36,109.76,109.22,109.64,82000.0,86.9863,87.3045,86.8749,87.209,82000.0
2013-06-03 13:00:00,109.63,109.93,109.5,109.65,75900.0,87.2011,87.4397,87.0976,87.217,75900.0
2013-06-03 13:30:00,109.64,109.99,109.62,109.85,68800.0,87.209,87.4874,87.1931,87.376,68800.0
2013-06-03 14:00:00,109.85,110.25,109.72,109.72,81900.0,87.376,87.6942,87.2726,87.2726,81900.0
2013-06-03 14:30:00,109.73,110.02,109.71,109.9,84200.0,87.2806,87.5113,87.2647,87.4158,84200.0
2013-06-03 15:00:00,109.93,110.5,109.92,110.49,141900.0,87.4397,87.8931,87.4317,87.8851,141900.0
2013-06-03 15:30:00,110.49,111.05,110.35,110.87,363200.0,87.8851,88.3305,87.7737,88.1874,363200.0
2013-06-04 09:30:00,110.86,111.81,110.86,111.67,193600.0,88.1794,88.9351,88.1794,88.8237,193600.0
2013-06-04 10:00:00,111.64,111.79,111.41,111.49,106800.0,88.7998,88.9191,88.6169,88.6805,106800.0
2013-06-04 10:30:00,111.5,111.7,111.12,111.14,158700.0,88.6885,88.8476,88.3862,88.4021,158700.0
2013-06-04 11:00:00,111.15,111.21,110.86,110.93,99100.0,88.4101,88.4578,88.1794,88.2351,99100.0
2013-06-04 11:30:00,110.94,111.07,110.72,110.83,65100.0,88.243,88.3464,88.0681,88.1555,65100.0
2013-06-04 12:00:00,110.83,110.86,110.43,110.57,66200.0,88.1555,88.1794,87.8374,87.9487,66200.0
2013-06-04 12:30:00,110.53,110.66,110.31,110.57,79200.0,87.9169,88.0203,87.7419,87.9487,79200.0
2013-06-04 13:00:00,110.56,110.68,110.02,110.1,79500.0,87.9408,88.0362,87.5113,87.5749,79500.0
2013-06-04 13:30:00,110.11,110.27,109.96,110.08,71600.0,87.5828,87.7101,87.4635,87.559,71600.0
2013-06-04 14:00:00,110.06,110.23,109.9,110.1,136200.0,87.5431,87.6783,87.4158,87.5749,136200.0
2013-06-04 14:30:00,110.07,110.57,110.07,110.37,95400.0,87.551,87.9487,87.551,87.7897,95400.0
2013-06-04 15:00:00,110.38,110.73,110.3,110.46,140200.0,87.7976,88.076,87.734,87.8612,140200.0
2013-06-04 15:30:00,110.45,110.9,110.42,110.71,235800.0,87.8533,88.2112,87.8294,88.0601,235800.0
2013-06-05 09:30:00,110.12,110.59,109.82,110.03,247400.0,87.5908,87.9646,87.3522,87.5192,247400.0
2013-06-05 10:00:00,110.05,110.12,109.57,109.78,271800.0,87.5351,87.5908,87.1533,87.3204,271800.0
2013-06-05 10:30:00,109.77,109.92,109.09,109.22,162500.0,87.3124,87.4317,86.7715,86.8749,162500.0
2013-06-05 11:00:00,109.22,109.3,109.0,109.12,163800.0,86.8749,86.9386,86.6999,86.7954,163800.0
2013-06-05 11:30:00,109.14,109.65,109.12,109.53,111400.0,86.8113,87.217,86.7954,87.1215,111400.0
2013-06-05 12:00:00,109.6,109.67,109.32,109.5,82000.0,87.1772,87.2329,86.9545,87.0976,82000.0
2013-06-05 12:30:00,109.51,109.54,109.07,109.28,97500.0,87.1056,87.1295,86.7556,86.9227,97500.0
2013-06-05 13:00:00,109.29,109.52,109.25,109.43,87700.0,86.9306,87.1136,86.8988,87.042,87700.0
2013-06-05 13:30:00,109.46,109.68,109.28,109.28,67800.0,87.0658,87.2408,86.9227,86.9227,67800.0
2013-06-05 14:00:00,109.3,109.36,108.9,108.95,101900.0,86.9386,86.9863,86.6204,86.6602,101900.0
2013-06-05 14:30:00,108.97,109.5,108.88,109.42,98800.0,86.6761,87.0976,86.6045,87.034,98800.0
2013-06-05 15:00:00,109.4,109.49,109.08,109.47,142900.0,87.0181,87.0897,86.7636,87.0738,142900.0
2013-06-05 15:30:00,109.47,109.56,109.14,109.17,240100.0,87.0738,87.1454,86.8113,86.8352,240100.0
2013-06-06 09:30:00,109.54,110.39,109.38,110.03,298000.0,87.1295,87.8056,87.0022,87.5192,298000.0
2013-06-06 10:00:00,110.03,110.39,110.0,110.2,169800.0,87.5192,87.8056,87.4954,87.6544,169800.0
2013-06-06 10:30:00,110.2,110.36,110.04,110.36,111200.0,87.6544,87.7817,87.5272,87.7817,111200.0
2013-06-06 11:00:00,110.34,110.51,110.16,110.33,145800.0,87.7658,87.901,87.6226,87.7578,145800.0
2013-06-06 11:30:00,110.34,110.45,109.99,110.03,100200.0,87.7658,87.8533,87.4874,87.5192,100200.0
2013-06-06 12:00:00,110.02,110.15,109.68,109.89,119000.0,87.5113,87.6147,87.2408,87.4079,119000.0
2013-06-06 12:30:00,109.89,110.0,109.7,109.93,81000.0,87.4079,87.4954,87.2567,87.4397,81000.0
2013-06-06 13:00:00,109.93,110.34,109.9,109.98,72900.0,87.4397,87.7658,87.4158,87.4794,72900.0
2013-06-06 13:30:00,109.99,110.37,109.95,110.26,73100.0,87.4874,87.7897,87.4556,87.7022,73100.0
2013-06-06 14:00:00,110.25,110.31,109.99,110.25,88400.0,87.6942,87.7419,87.4874,87.6942,88400.0
2013-06-06 14:30:00,110.25,110.32,110.01,110.24,93100.0,87.6942,87.7499,87.5033,87.6863,93100.0
2013-06-06 15:00:00,110.25,110.71,110.23,110.69,157500.0,87.6942,88.0601,87.6783,88.0442,157500.0
2013-06-06 15:30:00,110.7,111.13,110.69,111.04,318100.0,88.0521,88.3942,88.0442,88.3226,318100.0
2013-06-07 09:30:00,111.26,111.8,110.7,111.73,274000.0,88.4976,88.9271,88.0521,88.8714,274000.0
2013-06-07 10:00:00,111.74,111.95,110.97,111.46,254900.0,88.8794,89.0464,88.2669,88.6567,254900.0
2013-06-07 10:30:00,111.45,111.56,111.1,111.1,73000.0,88.6487,88.7362,88.3703,88.3703,73000.0
2013-06-07 11:00:00,111.11,111.33,111.07,111.27,111900.0,88.3783,88.5533,88.3464,88.5055,111900.0
2013-06-07 11:30:00,111.29,111.34,111.02,111.06,120600.0,88.5214,88.5612,88.3067,88.3385,120600.0
2013-06-07 12:00:00,111.07,111.08,110.78,111.08,64400.0,88.3464,88.3544,88.1158,88.3544,64400.0
2013-06-07 12:30:00,111.08,111.08,110.5,110.56,84600.0,88.3544,88.3544,87.8931,87.9408,84600.0
2013-06-07 13:00:00,110.57,110.74,110.52,110.74,84200.0,87.9487,88.084,87.909,88.084,84200.0
2013-06-07 13:30:00,110.74,110.84,110.37,110.37,84000.0,88.084,88.1635,87.7897,87.7897,84000.0
2013-06-07 14:00:00,110.35,110.63,110.23,110.34,61900.0,87.7737,87.9965,87.6783,87.7658,61900.0
2013-06-07 14:30:00,110.31,110.32,110.17,110.26,108700.0,87.7419,87.7499,87.6306,87.7022,108700.0
2013-06-07 15:00:00,110.25,110.62,110.22,110.38,140800.0,87.6942,87.9885,87.6703,87.7976,140800.0
2013-06-07 15:30:00,110.38,110.82,110.35,110.57,310700.0,87.7976,88.1476,87.7737,87.9487,310700.0
2013-06-10 09:30:00,110.93,111.03,109.93,109.95,189000.0,88.2351,88.3146,87.4397,87.4556,189000.0
2013-06-10 10:00:00,109.94,110.26,109.64,110.12,151700.0,87.4476,87.7022,87.209,87.5908,151700.0
2013-06-10 10:30:00,110.11,110.4,109.94,110.26,131100.0,87.5828,87.8135,87.4476,87.7022,131100.0
2013-06-10 11:00:00,110.27,110.63,110.18,110.5,86500.0,87.7101,87.9965,87.6385,87.8931,86500.0
2013-06-10 11:30:00,110.49,110.73,110.22,110.64,79200.0,87.8851,88.076,87.6703,88.0044,79200.0
2013-06-10 12:00:00,110.69,110.85,110.53,110.6,53600.0,88.0442,88.1715,87.9169,87.9726,53600.0
2013-06-10 12:30:00,110.6,110.61,110.14,110.27,89300.0,87.9726,87.9806,87.6067,87.7101,89300.0
2013-06-10 13:00:00,110.29,110.44,110.23,110.38,49700.0,87.726,87.8453,87.6783,87.7976,49700.0
2013-06-10 13:30:00,110.35,110.39,110.12,110.33,60900.0,87.7737,87.8056,87.5908,87.7578,60900.0
2013-06-10 14:00:00,110.31,110.38,110.08,110.31,50300.0,87.7419,87.7976,87.559,87.7419,50300.0
2013-06-10 14:30:00,110.29,110.42,110.11,110.32,50800.0,87.726,87.8294,87.5828,87.7499,50800.0
2013-06-10 15:00:00,110.33,110.39,110.22,110.33,69600.0,87.7578,87.8056,87.6703,87.7578,69600.0
2013-06-10 15:30:00,110.32,110.39,110.15,110.28,186800.0,87.7499,87.8056,87.6147,87.7181,186800.0
2013-06-11 09:30:00,109.8,110.19,109.59,109.63,163900.0,87.3363,87.6465,87.1692,87.2011,163900.0
2013-06-11 10:00:00,109.7,110.06,109.52,109.97,62700.0,87.2567,87.5431,87.1136,87.4715,62700.0
2013-06-11 10:30:00,109.94,110.56,109.91,110.52,111800.0,87.4476,87.9408,87.4238,87.909,111800.0
2013-06-11 11:00:00,110.48,110.81,110.41,110.75,76800.0,87.8772,88.1396,87.8215,88.0919,76800.0
2013-06-11 11:30:00,110.8,111.0,110.78,110.93,56400.0,88.1317,88.2908,88.1158,88.2351,56400.0
2013-06-11 12:00:00,110.93,111.0,110.62,110.65,33500.0,88.2351,88.2908,87.9885,88.0124,33500.0
2013-06-11 12:30:00,110.7,110.75,110.47,110.56,48500.0,88.0521,88.0919,87.8692,87.9408,48500.0
2013-06-11 13:00:00,110.55,110.63,110.26,110.29,42200.0,87.9328,87.9965,87.7022,87.726,42200.0
2013-06-11 13:30:00,110.3,110.34,109.98,110.0,57700.0,87.734,87.7658,87.4794,87.4954,57700.0
2013-06-11 14:00:00,109.97,110.47,109.9,110.32,59100.0,87.4715,87.8692,87.4158,87.7499,59100.0
2013-06-11 14:30:00,110.32,110.49,110.14,110.44,53600.0,87.7499,87.8851,87.6067,87.8453,53600.0
2013-06-11 15:00:00,110.46,110.54,110.25,110.34,76600.0,87.8612,87.9249,87.6942,87.7658,76600.0
2013-06-11 15:30:00,110.32,110.33,110.0,110.07,108500.0,87.7499,87.7578,87.4954,87.551,108500.0
2013-06-12 09:30:00,110.75,110.82,109.96,110.32,209300.0,88.0919,88.1476,87.4635,87.7499,209300.0
2013-06-12 10:00:00,110.31,110.34,109.79,110.18,105100.0,87.7419,87.7658,87.3283,87.6385,105100.0
2013-06-12 10:30:00,110.17,110.36,110.0,110.11,40700.0,87.6306,87.7817,87.4954,87.5828,40700.0
2013-06-12 11:00:00,110.14,110.29,110.03,110.09,53200.0,87.6067,87.726,87.5192,87.5669,53200.0
2013-06-12 11:30:00,110.08,110.21,109.54,109.69,55100.0,87.559,87.6624,87.1295,87.2488,55100.0
2013-06-12 12:00:00,109.69,109.84,109.57,109.79,48100.0,87.2488,87.3681,87.1533,87.3283,48100.0
2013-06-12 12:30:00,109.78,110.11,109.55,110.08,96300.0,87.3204,87.5828,87.1374,87.559,96300.0
2013-06-12 13:00:00,110.07,110.2,109.79,109.86,33000.0,87.551,87.6544,87.3283,87.384,33000.0
2013-06-12 13:30:00,109.87,110.16,109.72,110.03,39100.0,87.392,87.6226,87.2726,87.5192,39100.0
2013-06-12 14:00:00,110.01,110.02,109.53,109.76,51900.0,87.5033,87.5113,87.1215,87.3045,51900.0
2013-06-12 14:30:00,109.81,109.82,109.49,109.5,57600.0,87.3442,87.3522,87.0897,87.0976,57600.0
2013-06-12 15:00:00,109.5,109.5,109.14,109.19,130200.0,87.0976,87.0976,86.8113,86.8511,130200.0
2013-06-12 15:30:00,109.18,109.56,109.11,109.4,141800.0,86.8431,87.1454,86.7874,87.0181,141800.0
2013-06-13 09:30:00,109.17,109.97,109.02,109.74,126500.0,86.8352,87.4715,86.7158,87.2885,126500.0
2013-06-13 10:00:00,109.72,109.87,109.41,109.49,100900.0,87.2726,87.392,87.0261,87.0897,100900.0
2013-06-13 10:30:00,109.48,110.15,109.47,109.84,78500.0,87.0817,87.6147,87.0738,87.3681,78500.0
2013-06-13 11:00:00,109.85,109.9,109.68,109.85,61300.0,87.376,87.4158,87.2408,87.376,61300.0
2013-06-13 11:30:00,109.87,110.05,109.79,109.99,43400.0,87.392,87.5351,87.3283,87.4874,43400.0
2013-06-13 12:00:00,109.99,110.05,109.85,109.97,35200.0,87.4874,87.5351,87.376,87.4715,35200.0
2013-06-13 12:30:00,110.01,110.43,109.96,110.43,52200.0,87.5033,87.8374,87.4635,87.8374,52200.0
2013-06-13 13:00:00,110.43,110.45,110.2,110.34,38500.0,87.8374,87.8533,87.6544,87.7658,38500.0
2013-06-13 13:30:00,110.35,110.43,110.18,110.38,35700.0,87.7737,87.8374,87.6385,87.7976,35700.0
2013-06-13 14:00:00,110.43,110.64,110.41,110.57,60800.0,87.8374,88.0044,87.8215,87.9487,60800.0
2013-06-13 14:30:00,110.59,110.72,110.34,110.41,63200.0,87.9646,88.0681,87.7658,87.8215,63200.0
2013-06-13 15:00:00,110.45,110.65,110.45,110.6,47200.0,87.8533,88.0124,87.8533,87.9726,47200.0
2013-06-13 15:30:00,110.57,111.14,110.52,110.93,246800.0,87.9487,88.4021,87.909,88.2351,246800.0
2013-06-14 09:30:00,110.37,111.4,110.33,111.34,137000.0,87.7897,88.6089,87.7578,88.5612,137000.0
2013-06-14 10:00:00,111.35,111.62,111.17,111.23,78400.0,88.5692,88.7839,88.426,88.4737,78400.0
2013-06-14 10:30:00,111.24,111.35,110.75,110.85,66800.0,88.4817,88.5692,88.0919,88.1715,66800.0
2013-06-14 11:00:00,110.81,110.91,110.58,110.73,46700.0,88.1396,88.2192,87.9567,88.076,46700.0
2013-06-14 11:30:00,110.78,110.96,110.41,110.92,72700.0,88.1158,88.2589,87.8215,88.2271,72700.0
2013-06-14 12:00:00,110.88,111.11,110.77,110.93,52100.0,88.1953,88.3783,88.1078,88.2351,52100.0
2013-06-14 12:30:00,110.93,111.22,110.84,110.98,45000.0,88.2351,88.4658,88.1635,88.2749,45000.0
2013-06-14 13:00:00,110.95,111.1,110.79,110.95,68200.0,88.251,88.3703,88.1237,88.251,68200.0
2013-06-14 13:30:00,110.93,111.07,110.78,110.94,72000.0,88.2351,88.3464,88.1158,88.243,72000.0
2013-06-14 14:00:00,110.94,111.43,110.88,111.25,118800.0,88.243,88.6328,88.1953,88.4896,118800.0
2013-06-14 14:30:00,111.21,111.28,110.78,110.82,85000.0,88.4578,88.5135,88.1158,88.1476,85000.0
2013-06-14 15:00:00,110.82,111.21,110.82,110.93,79800.0,88.1476,88.4578,88.1476,88.2351,79800.0
2013-06-14 15:30:00,110.93,111.12,110.77,110.99,182300.0,88.2351,88.3862,88.1078,88.2828,182300.0
2013-06-17 09:30:00,111.75,112.23,111.21,112.12,167600.0,88.8873,89.2691,88.4578,89.1816,167600.0
2013-06-17 10:00:00,112.19,112.45,112.04,112.3,229000.0,89.2373,89.4441,89.118,89.3248,229000.0
2013-06-17 10:30:00,112.31,112.41,111.96,112.25,63400.0,89.3328,89.4123,89.0544,89.285,63400.0
2013-06-17 11:00:00,112.25,112.5,112.08,112.16,94200.0,89.285,89.4839,89.1498,89.2134,94200.0
2013-06-17 11:30:00,112.19,112.25,111.78,111.89,105600.0,89.2373,89.285,88.9112,88.9987,105600.0
2013-06-17 12:00:00,111.87,112.01,111.75,111.93,57000.0,88.9828,89.0941,88.8873,89.0305,57000.0
2013-06-17 12:30:00,111.93,112.09,111.78,112.07,49100.0,89.0305,89.1578,88.9112,89.1419,49100.0
2013-06-17 13:00:00,112.02,112.13,111.87,112.02,41900.0,89.1021,89.1896,88.9828,89.1021,41900.0
2013-06-17 13:30:00,112.03,112.17,111.87,111.9,45300.0,89.11,89.2214,88.9828,89.0066,45300.0
2013-06-17 14:00:00,111.91,111.95,111.29,111.5,97100.0,89.0146,89.0464,88.5214,88.6885,97100.0
2013-06-17 14:30:00,111.5,111.63,110.94,111.09,99300.0,88.6885,88.7919,88.243,88.3624,99300.0
2013-06-17 15:00:00,111.14,111.31,111.02,111.26,80700.0,88.4021,88.5373,88.3067,88.4976,80700.0
2013-06-17 15:30:00,111.26,111.76,111.26,111.71,174700.0,88.4976,88.8953,88.4976,88.8555,174700.0
2013-06-18 09:30:00,111.54,111.79,111.22,111.35,127600.0,88.7203,88.9191,88.4658,88.5692,127600.0
2013-06-18 10:00:00,111.34,111.53,111.2,111.48,109400.0,88.5612,88.7123,88.4498,88.6726,109400.0
2013-06-18 10:30:00,111.5,111.73,111.45,111.67,67800.0,88.6885,88.8714,88.6487,88.8237,67800.0
2013-06-18 11:00:00,111.66,111.73,111.45,111.54,116200.0,88.8157,88.8714,88.6487,88.7203,116200.0
2013-06-18 11:30:00,111.54,111.61,111.37,111.42,144400.0,88.7203,88.776,88.5851,88.6248,144400.0
2013-06-18 12:00:00,111.46,111.55,111.36,111.43,71100.0,88.6567,88.7282,88.5771,88.6328,71100.0
2013-06-18 12:30:00,111.41,111.7,111.4,111.68,66100.0,88.6169,88.8476,88.6089,88.8316,66100.0
2013-06-18 13:00:00,111.68,111.86,111.63,111.8,41400.0,88.8316,88.9748,88.7919,88.9271,41400.0
2013-06-18 13:30:00,111.78,112.04,111.6,111.96,39900.0,88.9112,89.118,88.768,89.0544,39900.0
2013-06-18 14:00:00,111.93,112.05,111.85,111.91,37400.0,89.0305,89.1259,88.9669,89.0146,37400.0
2013-06-18 14:30:00,111.9,112.1,111.88,112.05,50700.0,89.0066,89.1657,88.9907,89.1259,50700.0
2013-06-18 15:00:00,112.04,112.2,111.94,112.1,74700.0,89.118,89.2453,89.0385,89.1657,74700.0
2013-06-18 15:30:00,112.1,112.16,111.91,112.09,152900.0,89.1657,89.2134,89.0146,89.1578,152900.0
2013-06-19 09:30:00,112.23,112.5,111.54,111.74,105800.0,89.2691,89.4839,88.7203,88.8794,105800.0
2013-06-19 10:00:00,111.74,112.5,111.63,112.49,108900.0,88.8794,89.4839,88.7919,89.4759,108900.0
2013-06-19 10:30:00,112.5,112.5,112.14,112.37,53600.0,89.4839,89.4839,89.1975,89.3805,53600.0
2013-06-19 11:00:00,112.33,112.5,112.17,112.45,72000.0,89.3487,89.4839,89.2214,89.4441,72000.0
2013-06-19 11:30:00,112.42,112.59,112.35,112.38,91500.0,89.4203,89.5555,89.3646,89.3884,91500.0
2013-06-19 12:00:00,112.36,112.4,112.16,112.22,62300.0,89.3725,89.4043,89.2134,89.2612,62300.0
2013-06-19 12:30:00,112.25,112.25,112.0,112.19,39500.0,89.285,89.285,89.0862,89.2373,39500.0
2013-06-19 13:00:00,112.19,112.26,112.08,112.18,38600.0,89.2373,89.293,89.1498,89.2294,38600.0
2013-06-19 13:30:00,112.18,112.28,112.08,112.25,27900.0,89.2294,89.3089,89.1498,89.285,27900.0
2013-06-19 14:00:00,112.26,112.3,111.57,111.77,98300.0,89.293,89.3248,88.7442,88.9032,98300.0
2013-06-19 14:30:00,111.74,111.99,110.69,110.74,188000.0,88.8794,89.0782,88.0442,88.084,188000.0
2013-06-19 15:00:00,110.78,111.05,110.59,110.95,156100.0,88.1158,88.3305,87.9646,88.251,156100.0
2013-06-19 15:30:00,110.94,111.14,110.14,110.19,314200.0,88.243,88.4021,87.6067,87.6465,314200.0
2013-06-20 09:30:00,109.73,109.73,109.08,109.09,167200.0,87.2806,87.2806,86.7636,86.7715,167200.0
2013-06-20 10:00:00,109.16,109.32,108.53,108.57,179700.0,86.8272,86.9545,86.3261,86.3579,179700.0
2013-06-20 10:30:00,108.57,108.75,108.25,108.42,238000.0,86.3579,86.5011,86.1034,86.2386,238000.0
2013-06-20 11:00:00,108.43,108.43,107.82,108.16,214600.0,86.2466,86.2466,85.7614,86.0318,214600.0
2013-06-20 11:30:00,108.13,108.45,108.0,108.33,128000.0,86.0079,86.2625,85.9045,86.167,128000.0
2013-06-20 12:00:00,108.33,108.54,108.29,108.4,71600.0,86.167,86.3341,86.1352,86.2227,71600.0
2013-06-20 12:30:00,108.41,108.47,108.02,108.17,73600.0,86.2306,86.2784,85.9204,86.0397,73600.0
2013-06-20 13:00:00,108.14,108.28,107.8,108.02,83200.0,86.0159,86.1272,85.7454,85.9204,83200.0
2013-06-20 13:30:00,107.97,108.28,107.88,108.25,71500.0,85.8807,86.1272,85.8091,86.1034,71500.0
2013-06-20 14:00:00,108.26,108.26,107.56,107.66,130200.0,86.1113,86.1113,85.5545,85.6341,130200.0
2013-06-20 14:30:00,107.68,107.87,107.41,107.47,123300.0,85.65,85.8011,85.4352,85.483,123300.0
2013-06-20 15:00:00,107.48,107.91,107.38,107.62,131700.0,85.4909,85.8329,85.4114,85.6023,131700.0
2013-06-20 15:30:00,107.62,107.86,107.39,107.56,362100.0,85.6023,85.7932,85.4193,85.5545,362100.0
2013-06-21 09:30:00,108.39,109.28,108.11,108.88,1270700.0,86.2147,86.9227,85.992,86.6045,1270700.0
2013-06-21 10:00:00,108.92,109.58,108.88,109.16,152900.0,86.6363,87.1613,86.6045,86.8272,152900.0
2013-06-21 10:30:00,109.17,109.5,109.0,109.13,130200.0,86.8352,87.0976,86.6999,86.8033,130200.0
2013-06-21 11:00:00,109.12,109.24,108.69,108.83,107600.0,86.7954,86.8908,86.4534,86.5647,107600.0
2013-06-21 11:30:00,108.73,108.77,108.17,108.38,95700.0,86.4852,86.517,86.0397,86.2068,95700.0
2013-06-21 12:00:00,108.38,108.59,107.9,107.95,65600.0,86.2068,86.3738,85.825,85.8648,65600.0
2013-06-21 12:30:00,107.98,108.65,107.93,108.6,96800.0,85.8886,86.4215,85.8489,86.3818,96800.0
2013-06-21 13:00:00,108.64,108.9,108.44,108.79,78800.0,86.4136,86.6204,86.2545,86.5329,78800.0
2013-06-21 13:30:00,108.81,108.97,108.33,108.43,77000.0,86.5488,86.6761,86.167,86.2466,77000.0
2013-06-21 14:00:00,108.39,108.52,108.07,108.42,64500.0,86.2147,86.3181,85.9602,86.2386,64500.0
2013-06-21 14:30:00,108.41,108.78,108.3,108.75,74600.0,86.2306,86.525,86.1432,86.5011,74600.0
2013-06-21 15:00:00,108.77,109.21,108.75,109.05,88500.0,86.517,86.867,86.5011,86.7397,88500.0
2013-06-21 15:30:00,109.06,109.1,108.49,108.67,235000.0,86.7477,86.7795,86.2943,86.4375,235000.0
2013-06-24 09:30:00,107.46,108.9,107.44,108.2,289700.0,85.475,86.6204,85.4591,86.0636,289700.0
2013-06-24 10:00:00,108.1,108.64,107.8,108.6,145200.0,85.9841,86.4136,85.7454,86.3818,145200.0
2013-06-24 10:30:00,108.58,109.29,108.44,108.89,110800.0,86.3659,86.9306,86.2545,86.6124,110800.0
2013-06-24 11:00:00,108.89,109.03,108.39,108.48,77500.0,86.6124,86.7238,86.2147,86.2863,77500.0
2013-06-24 11:30:00,108.47,108.99,108.33,108.91,70900.0,86.2784,86.692,86.167,86.6284,70900.0
2013-06-24 12:00:00,108.94,109.07,108.64,109.06,77500.0,86.6522,86.7556,86.4136,86.7477,77500.0
2013-06-24 12:30:00,109.06,109.25,108.89,109.09,79800.0,86.7477,86.8988,86.6124,86.7715,79800.0
2013-06-24 13:00:00,109.11,109.59,109.07,109.57,65100.0,86.7874,87.1692,86.7556,87.1533,65100.0
2013-06-24 13:30:00,109.59,109.69,109.39,109.52,67200.0,87.1692,87.2488,87.0102,87.1136,67200.0
2013-06-24 14:00:00,109.53,110.3,109.41,110.25,140600.0,87.1215,87.734,87.0261,87.6942,140600.0
2013-06-24 14:30:00,110.22,110.6,110.11,110.11,123800.0,87.6703,87.9726,87.5828,87.5828,123800.0
2013-06-24 15:00:00,110.09,110.32,109.92,110.06,119700.0,87.5669,87.7499,87.4317,87.5431,119700.0
2013-06-24 15:30:00,110.06,110.25,109.64,109.64,298700.0,87.5431,87.6942,87.209,87.209,298700.0
2013-06-25 09:30:00,110.68,110.68,109.24,110.06,243200.0,88.0362,88.0362,86.8908,87.5431,243200.0
2013-06-25 10:00:00,110.12,110.35,109.65,110.04,186500.0,87.5908,87.7737,87.217,87.5272,186500.0
2013-06-25 10:30:00,110.05,110.23,109.74,110.12,95600.0,87.5351,87.6783,87.2885,87.5908,95600.0
2013-06-25 11:00:00,110.15,110.36,109.89,110.0,80700.0,87.6147,87.7817,87.4079,87.4954,80700.0
2013-06-25 11:30:00,109.97,110.25,109.77,110.19,75800.0,87.4715,87.6942,87.3124,87.6465,75800.0
2013-06-25 12:00:00,110.18,110.27,109.98,110.07,55900.0,87.6385,87.7101,87.4794,87.551,55900.0
2013-06-25 12:30:00,110.11,110.48,110.11,110.24,48800.0,87.5828,87.8772,87.5828,87.6863,48800.0
2013-06-25 13:00:00,110.23,110.34,110.02,110.18,61000.0,87.6783,87.7658,87.5113,87.6385,61000.0
2013-06-25 13:30:00,110.18,110.37,110.02,110.31,70900.0,87.6385,87.7897,87.5113,87.7419,70900.0
2013-06-25 14:00:00,110.29,110.47,110.22,110.26,62400.0,87.726,87.8692,87.6703,87.7022,62400.0
2013-06-25 14:30:00,110.26,110.54,110.17,110.23,54600.0,87.7022,87.9249,87.6306,87.6783,54600.0
2013-06-25 15:00:00,110.21,110.42,110.1,110.35,77500.0,87.6624,87.8294,87.5749,87.7737,77500.0
2013-06-25 15:30:00,110.36,110.55,110.1,110.26,255200.0,87.7817,87.9328,87.5749,87.7022,255200.0
2013-06-26 09:30:00,110.45,111.42,110.45,111.37,127900.0,87.8533,88.6248,87.8533,88.5851,127900.0
2013-06-26 10:00:00,111.39,111.43,110.76,110.79,151100.0,88.601,88.6328,88.0999,88.1237,151100.0
2013-06-26 10:30:00,110.79,111.03,110.39,110.39,91100.0,88.1237,88.3146,87.8056,87.8056,91100.0
2013-06-26 11:00:00,110.39,110.48,110.2,110.34,81100.0,87.8056,87.8772,87.6544,87.7658,81100.0
2013-06-26 11:30:00,110.34,110.41,110.16,110.16,67100.0,87.7658,87.8215,87.6226,87.6226,67100.0
2013-06-26 12:00:00,110.13,110.63,110.1,110.42,56600.0,87.5988,87.9965,87.5749,87.8294,56600.0
2013-06-26 12:30:00,110.4,110.48,110.15,110.21,66500.0,87.8135,87.8772,87.6147,87.6624,66500.0
2013-06-26 13:00:00,110.23,110.46,110.2,110.45,58700.0,87.6783,87.8612,87.6544,87.8533,58700.0
2013-06-26 13:30:00,110.46,110.6,110.35,110.59,65600.0,87.8612,87.9726,87.7737,87.9646,65600.0
2013-06-26 14:00:00,110.6,110.91,110.56,110.88,75300.0,87.9726,88.2192,87.9408,88.1953,75300.0
2013-06-26 14:30:00,110.91,110.98,110.63,110.89,107600.0,88.2192,88.2749,87.9965,88.2033,107600.0
2013-06-26 15:00:00,110.89,111.2,110.89,111.2,81100.0,88.2033,88.4498,88.2033,88.4498,81100.0
2013-06-26 15:30:00,111.23,111.47,111.12,111.17,322200.0,88.4737,88.6646,88.3862,88.426,322200.0
2013-06-27 09:30:00,111.57,112.1,111.51,112.1,139000.0,88.7442,89.1657,88.6964,89.1657,139000.0
2013-06-27 10:00:00,112.1,112.11,111.5,112.02,51000.0,89.1657,89.1737,88.6885,89.1021,51000.0
2013-06-27 10:30:00,112.07,112.35,112.03,112.08,53400.0,89.1419,89.3646,89.11,89.1498,53400.0
2013-06-27 11:00:00,112.09,112.14,111.57,111.59,36300.0,89.1578,89.1975,88.7442,88.7601,36300.0
2013-06-27 11:30:00,111.58,111.82,111.54,111.7,35400.0,88.7521,88.943,88.7203,88.8476,35400.0
2013-06-27 12:00:00,111.7,111.7,111.35,111.39,33700.0,88.8476,88.8476,88.5692,88.601,33700.0
2013-06-27 12:30:00,111.39,111.76,111.39,111.67,35100.0,88.601,88.8953,88.601,88.8237,35100.0
2013-06-27 13:00:00,111.66,111.86,111.61,111.79,50400.0,88.8157,88.9748,88.776,88.9191,50400.0
2013-06-27 13:30:00,111.75,111.97,111.64,111.65,64300.0,88.8873,89.0623,88.7998,88.8078,64300.0
2013-06-27 14:00:00,111.64,111.64,111.36,111.41,48600.0,88.7998,88.7998,88.5771,88.6169,48600.0
2013-06-27 14:30:00,111.45,111.64,111.24,111.6,75600.0,88.6487,88.7998,88.4817,88.768,75600.0
2013-06-27 15:00:00,111.62,111.7,111.47,111.7,36800.0,88.7839,88.8476,88.6646,88.8476,36800.0
2013-06-27 15:30:00,111.71,111.79,111.44,111.5,118000.0,88.8555,88.9191,88.6407,88.6885,118000.0
2013-06-28 09:30:00,111.21,111.79,111.18,111.23,177300.0,88.4578,88.9191,88.4339,88.4737,177300.0
2013-06-28 10:00:00,111.25,111.83,111.25,111.83,149000.0,88.4896,88.951,88.4896,88.951,149000.0
2013-06-28 10:30:00,111.85,112.22,111.69,111.69,73900.0,88.9669,89.2612,88.8396,88.8396,73900.0
2013-06-28 11:00:00,111.68,112.05,111.6,111.63,100400.0,88.8316,89.1259,88.768,88.7919,100400.0
2013-06-28 11:30:00,111.64,112.06,111.64,111.65,50200.0,88.7998,89.1339,88.7998,88.8078,50200.0
2013-06-28 12:00:00,111.64,111.67,111.23,111.46,48300.0,88.7998,88.8237,88.4737,88.6567,48300.0
2013-06-28 12:30:00,111.43,111.43,111.15,111.15,40200.0,88.6328,88.6328,88.4101,88.4101,40200.0
2013-06-28 13:00:00,111.17,111.48,111.16,111.37,39900.0,88.426,88.6726,88.418,88.5851,39900.0
2013-06-28 13:30:00,111.36,111.45,111.3,111.39,43500.0,88.5771,88.6487,88.5294,88.601,43500.0
2013-06-28 14:00:00,111.4,111.51,111.27,111.27,62400.0,88.6089,88.6964,88.5055,88.5055,62400.0
2013-06-28 14:30:00,111.31,111.43,111.14,111.4,67700.0,88.5373,88.6328,88.4021,88.6089,67700.0
2013-06-28 15:00:00,111.37,111.45,111.09,111.44,78300.0,88.5851,88.6487,88.3624,88.6407,78300.0
2013-06-28 15:30:00,111.44,111.5,110.52,110.57,295400.0,88.6407,88.6885,87.909,87.9487,295400.0
2013-07-01 09:30:00,111.55,111.65,110.62,110.91,135900.0,88.7282,88.8078,87.9885,88.2192,135900.0
2013-07-01 10:00:00,110.91,111.44,110.91,111.11,109800.0,88.2192,88.6407,88.2192,88.3783,109800.0
2013-07-01 10:30:00,111.08,111.4,111.01,111.31,49200.0,88.3544,88.6089,88.2987,88.5373,49200.0
2013-07-01 11:00:00,111.28,111.81,111.28,111.59,53300.0,88.5135,88.9351,88.5135,88.7601,53300.0
2013-07-01 11:30:00,111.6,111.62,111.25,111.52,40700.0,88.768,88.7839,88.4896,88.7044,40700.0
2013-07-01 12:00:00,111.51,111.57,111.23,111.25,36200.0,88.6964,88.7442,88.4737,88.4896,36200.0
2013-07-01 12:30:00,111.28,111.29,111.04,111.04,42700.0,88.5135,88.5214,88.3226,88.3226,42700.0
2013-07-01 13:00:00,111.07,111.23,111.0,111.12,39100.0,88.3464,88.4737,88.2908,88.3862,39100.0
2013-07-01 13:30:00,111.14,111.17,110.65,110.66,48600.0,88.4021,88.426,88.0124,88.0203,48600.0
2013-07-01 14:00:00,110.67,111.0,110.61,110.75,55300.0,88.0283,88.2908,87.9806,88.0919,55300.0
2013-07-01 14:30:00,110.73,110.82,110.6,110.78,36900.0,88.076,88.1476,87.9726,88.1158,36900.0
2013-07-01 15:00:00,110.8,110.86,110.44,110.45,72800.0,88.1317,88.1794,87.8453,87.8533,72800.0
2013-07-01 15:30:00,110.43,110.57,110.32,110.45,157500.0,87.8374,87.9487,87.7499,87.8533,157500.0
2013-07-02 09:30:00,110.63,111.4,110.6,111.38,84400.0,87.9965,88.6089,87.9726,88.593,84400.0
2013-07-02 10:00:00,111.32,111.73,111.19,111.54,118000.0,88.5453,88.8714,88.4419,88.7203,118000.0
2013-07-02 10:30:00,111.5,111.6,111.3,111.54,70400.0,88.6885,88.768,88.5294,88.7203,70400.0
2013-07-02 11:00:00,111.56,111.87,111.44,111.85,83300.0,88.7362,88.9828,88.6407,88.9669,83300.0
2013-07-02 11:30:00,111.87,111.87,111.62,111.67,49700.0,88.9828,88.9828,88.7839,88.8237,49700.0
2013-07-02 12:00:00,111.65,111.68,111.33,111.35,54600.0,88.8078,88.8316,88.5533,88.5692,54600.0
2013-07-02 12:30:00,111.33,111.53,111.23,111.49,53200.0,88.5533,88.7123,88.4737,88.6805,53200.0
2013-07-02 13:00:00,111.49,111.5,111.0,111.02,57400.0,88.6805,88.6885,88.2908,88.3067,57400.0
2013-07-02 13:30:00,111.03,111.25,110.8,111.06,74500.0,88.3146,88.4896,88.1317,88.3385,74500.0
2013-07-02 14:00:00,111.06,111.06,110.51,110.58,96900.0,88.3385,88.3385,87.901,87.9567,96900.0
2013-07-02 14:30:00,110.56,110.79,110.49,110.67,64700.0,87.9408,88.1237,87.8851,88.0283,64700.0
2013-07-02 15:00:00,110.68,110.78,110.49,110.64,59200.0,88.0362,88.1158,87.8851,88.0044,59200.0
2013-07-02 15:30:00,110.63,111.0,110.45,110.85,216400.0,87.9965,88.2908,87.8533,88.1715,216400.0
2013-07-03 09:30:00,110.43,110.68,110.06,110.16,163400.0,87.8374,88.0362,87.5431,87.6226,163400.0
2013-07-03 10:00:00,110.11,110.77,110.07,110.52,151500.0,87.5828,88.1078,87.551,87.909,151500.0
2013-07-03 10:30:00,110.55,110.6,110.27,110.59,53800.0,87.9328,87.9726,87.7101,87.9646,53800.0
2013-07-03 11:00:00,110.63,111.2,110.61,111.19,51500.0,87.9965,88.4498,87.9806,88.4419,51500.0
2013-07-03 11:30:00,111.23,111.23,110.69,111.2,56500.0,88.4737,88.4737,88.0442,88.4498,56500.0
2013-07-03 12:00:00,111.2,111.29,111.05,111.07,67800.0,88.4498,88.5214,88.3305,88.3464,67800.0
2013-07-03 12:30:00,111.07,111.22,110.86,110.91,123300.0,88.3464,88.4658,88.1794,88.2192,123300.0
2013-07-05 09:30:00,112.24,112.31,111.31,111.34,141200.0,89.2771,89.3328,88.5373,88.5612,141200.0
2013-07-05 10:00:00,111.34,111.64,110.71,111.0,89100.0,88.5612,88.7998,88.0601,88.2908,89100.0
2013-07-05 10:30:00,111.05,111.32,110.95,111.18,75000.0,88.3305,88.5453,88.251,88.4339,75000.0
2013-07-05 11:00:00,111.22,111.26,110.9,110.93,48500.0,88.4658,88.4976,88.2112,88.2351,48500.0
2013-07-05 11:30:00,110.92,111.38,110.75,111.37,62200.0,88.2271,88.593,88.0919,88.5851,62200.0
2013-07-05 12:00:00,111.4,111.64,111.37,111.58,50900.0,88.6089,88.7998,88.5851,88.7521,50900.0
2013-07-05 12:30:00,111.59,111.7,111.32,111.42,51000.0,88.7601,88.8476,88.5453,88.6248,51000.0
2013-07-05 13:00:00,111.43,111.57,111.26,111.47,19000.0,88.6328,88.7442,88.4976,88.6646,19000.0
2013-07-05 13:30:00,111.43,111.52,111.29,111.43,21400.0,88.6328,88.7044,88.5214,88.6328,21400.0
2013-07-05 14:00:00,111.41,111.76,111.41,111.7,50100.0,88.6169,88.8953,88.6169,88.8476,50100.0
2013-07-05 14:30:00,111.72,111.77,111.33,111.41,58600.0,88.8635,88.9032,88.5533,88.6169,58600.0
2013-07-05 15:00:00,111.45,111.51,111.18,111.32,42200.0,88.6487,88.6964,88.4339,88.5453,42200.0
2013-07-05 15:30:00,111.33,111.8,111.33,111.75,124500.0,88.5533,88.9271,88.5533,88.8873,124500.0
2013-07-08 09:30:00,112.34,112.68,112.11,112.68,165000.0,89.3566,89.6271,89.1737,89.6271,165000.0
2013-07-08 10:00:00,112.68,112.97,112.63,112.75,108900.0,89.6271,89.8577,89.5873,89.6827,108900.0
2013-07-08 10:30:00,112.77,112.85,112.4,112.44,82700.0,89.6986,89.7623,89.4043,89.4362,82700.0
2013-07-08 11:00:00,112.43,112.57,112.26,112.35,87500.0,89.4282,89.5396,89.293,89.3646,87500.0
2013-07-08 11:30:00,112.36,112.5,112.15,112.21,76400.0,89.3725,89.4839,89.2055,89.2532,76400.0
2013-07-08 12:00:00,112.23,112.48,112.17,112.22,62000.0,89.2691,89.468,89.2214,89.2612,62000.0
2013-07-08 12:30:00,112.22,112.4,112.07,112.13,49500.0,89.2612,89.4043,89.1419,89.1896,49500.0
2013-07-08 13:00:00,112.16,112.34,112.07,112.13,59400.0,89.2134,89.3566,89.1419,89.1896,59400.0
2013-07-08 13:30:00,112.15,112.5,112.13,112.38,56000.0,89.2055,89.4839,89.1896,89.3884,56000.0
2013-07-08 14:00:00,112.39,112.5,112.22,112.23,61500.0,89.3964,89.4839,89.2612,89.2691,61500.0
2013-07-08 14:30:00,112.24,112.48,112.24,112.4,53600.0,89.2771,89.468,89.2771,89.4043,53600.0
2013-07-08 15:00:00,112.42,112.51,112.36,112.42,69000.0,89.4203,89.4918,89.3725,89.4203,69000.0
2013-07-08 15:30:00,112.43,112.62,112.34,112.62,162700.0,89.4282,89.5793,89.3566,89.5793,162700.0
2013-07-09 09:30:00,113.09,113.53,112.75,113.39,202500.0,89.9532,90.3032,89.6827,90.1918,202500.0
2013-07-09 10:00:00,113.38,113.41,113.07,113.15,76900.0,90.1838,90.2077,89.9373,90.0009,76900.0
2013-07-09 10:30:00,113.15,113.41,113.0,113.4,82900.0,90.0009,90.2077,89.8816,90.1998,82900.0
2013-07-09 11:00:00,113.44,113.53,113.32,113.5,58400.0,90.2316,90.3032,90.1361,90.2793,58400.0
2013-07-09 11:30:00,113.52,113.56,113.15,113.21,70700.0,90.2952,90.327,90.0009,90.0486,70700.0
2013-07-09 12:00:00,113.21,113.39,113.19,113.28,32300.0,90.0486,90.1918,90.0327,90.1043,32300.0
2013-07-09 12:30:00,113.29,113.46,113.28,113.41,47900.0,90.1123,90.2475,90.1043,90.2077,47900.0
2013-07-09 13:00:00,113.4,113.44,113.22,113.24,38600.0,90.1998,90.2316,90.0566,90.0725,38600.0
2013-07-09 13:30:00,113.24,113.4,113.18,113.35,37300.0,90.0725,90.1998,90.0248,90.16,37300.0
2013-07-09 14:00:00,113.36,113.46,113.3,113.37,43200.0,90.1679,90.2475,90.1202,90.1759,43200.0
2013-07-09 14:30:00,113.37,113.46,113.28,113.37,54400.0,90.1759,90.2475,90.1043,90.1759,54400.0
2013-07-09 15:00:00,113.38,113.6,113.37,113.5,83400.0,90.1838,90.3588,90.1759,90.2793,83400.0
2013-07-09 15:30:00,113.49,113.57,113.27,113.39,260700.0,90.2713,90.335,90.0964,90.1918,260700.0
2013-07-10 09:30:00,113.48,113.99,113.34,113.59,152800.0,90.2634,90.669,90.152,90.3509,152800.0
2013-07-10 10:00:00,113.57,113.88,113.41,113.5,141700.0,90.335,90.5816,90.2077,90.2793,141700.0
2013-07-10 10:30:00,113.5,113.68,113.37,113.58,62200.0,90.2793,90.4225,90.1759,90.3429,62200.0
2013-07-10 11:00:00,113.58,113.68,113.31,113.36,47600.0,90.3429,90.4225,90.1282,90.1679,47600.0
2013-07-10 11:30:00,113.35,113.7,113.35,113.62,59300.0,90.16,90.4384,90.16,90.3747,59300.0
2013-07-10 12:00:00,113.61,113.76,113.53,113.72,20900.0,90.3668,90.4861,90.3032,90.4543,20900.0
2013-07-10 12:30:00,113.74,113.76,113.62,113.63,38400.0,90.4702,90.4861,90.3747,90.3827,38400.0
2013-07-10 13:00:00,113.65,113.67,113.53,113.61,33200.0,90.3986,90.4145,90.3032,90.3668,33200.0
2013-07-10 13:30:00,113.64,113.67,113.51,113.54,42700.0,90.3907,90.4145,90.2873,90.3111,42700.0
2013-07-10 14:00:00,113.53,114.04,113.5,113.84,115000.0,90.3032,90.7088,90.2793,90.5497,115000.0
2013-07-10 14:30:00,113.83,113.95,113.55,113.74,90500.0,90.5418,90.6372,90.3191,90.4702,90500.0
2013-07-10 15:00:00,113.74,114.0,113.56,113.92,111300.0,90.4702,90.677,90.327,90.6134,111300.0
2013-07-10 15:30:00,113.92,113.93,113.58,113.66,191900.0,90.6134,90.6213,90.3429,90.4066,191900.0
2013-07-11 09:30:00,115.16,115.16,114.55,114.89,248100.0,91.5997,91.5997,91.1145,91.3849,248100.0
2013-07-11 10:00:00,114.9,115.26,114.76,114.91,163400.0,91.3929,91.6792,91.2815,91.4008,163400.0
2013-07-11 10:30:00,114.9,114.91,114.34,114.73,105800.0,91.3929,91.4008,90.9474,91.2577,105800.0
2013-07-11 11:00:00,114.74,114.86,114.46,114.7,101900.0,91.2656,91.3611,91.0429,91.2338,101900.0
2013-07-11 11:30:00,114.7,114.76,114.55,114.57,59000.0,91.2338,91.2815,91.1145,91.1304,59000.0
2013-07-11 12:00:00,114.56,114.99,114.55,114.98,51200.0,91.1224,91.4645,91.1145,91.4565,51200.0
2013-07-11 12:30:00,114.99,115.15,114.96,115.05,61900.0,91.4645,91.5917,91.4406,91.5122,61900.0
2013-07-11 13:00:00,115.04,115.23,115.01,115.12,44700.0,91.5042,91.6554,91.4804,91.5679,44700.0
2013-07-11 13:30:00,115.09,115.32,114.95,115.29,44000.0,91.544,91.7269,91.4326,91.7031,44000.0
2013-07-11 14:00:00,115.28,115.54,115.14,115.37,71000.0,91.6951,91.9019,91.5838,91.7667,71000.0
2013-07-11 14:30:00,115.38,115.64,115.38,115.47,65900.0,91.7747,91.9815,91.7747,91.8463,65900.0
2013-07-11 15:00:00,115.46,115.8,115.42,115.66,98300.0,91.8383,92.1087,91.8065,91.9974,98300.0
2013-07-11 15:30:00,115.65,115.94,115.49,115.89,288700.0,91.9894,92.2201,91.8622,92.1803,288700.0
2013-07-12 09:30:00,115.47,115.99,115.2,115.95,204000.0,91.8463,92.2599,91.6315,92.2281,204000.0
2013-07-12 10:00:00,115.96,116.09,115.6,115.73,117400.0,92.236,92.3394,91.9497,92.0531,117400.0
2013-07-12 10:30:00,115.76,115.81,115.54,115.64,101000.0,92.0769,92.1167,91.9019,91.9815,101000.0
2013-07-12 11:00:00,115.63,115.64,115.46,115.52,55300.0,91.9735,91.9815,91.8383,91.886,55300.0
2013-07-12 11:30:00,115.51,115.79,115.44,115.47,52800.0,91.8781,92.1008,91.8224,91.8463,52800.0
2013-07-12 12:00:00,115.47,115.58,115.38,115.41,59500.0,91.8463,91.9338,91.7747,91.7985,59500.0
2013-07-12 12:30:00,115.41,115.89,115.34,115.89,58900.0,91.7985,92.1803,91.7429,92.1803,58900.0
2013-07-12 13:00:00,115.88,115.99,115.68,115.96,47900.0,92.1724,92.2599,92.0133,92.236,47900.0
2013-07-12 13:30:00,115.96,116.05,115.77,116.04,52800.0,92.236,92.3076,92.0849,92.2996,52800.0
2013-07-12 14:00:00,116.03,116.07,115.85,115.93,56200.0,92.2917,92.3235,92.1485,92.2121,56200.0
2013-07-12 14:30:00,115.93,115.99,115.8,115.97,58700.0,92.2121,92.2599,92.1087,92.244,58700.0
2013-07-12 15:00:00,115.99,116.01,115.85,115.89,101200.0,92.2599,92.2758,92.1485,92.1803,101200.0
2013-07-12 15:30:00,115.9,116.88,115.86,116.43,435900.0,92.1883,92.9678,92.1565,92.6099,435900.0
2013-07-15 09:30:00,116.0,116.0,115.12,115.27,204800.0,92.2678,92.2678,91.5679,91.6872,204800.0
2013-07-15 10:00:00,115.3,115.63,115.25,115.41,79900.0,91.711,91.9735,91.6713,91.7985,79900.0
2013-07-15 10:30:00,115.41,116.16,115.4,116.16,78100.0,91.7985,92.3951,91.7906,92.3951,78100.0
2013-07-15 11:00:00,116.17,116.22,116.05,116.17,50800.0,92.403,92.4428,92.3076,92.403,50800.0
2013-07-15 11:30:00,116.13,116.24,116.02,116.07,68500.0,92.3712,92.4587,92.2837,92.3235,68500.0
2013-07-15 12:00:00,116.08,116.08,115.79,115.79,73600.0,92.3315,92.3315,92.1008,92.1008,73600.0
2013-07-15 12:30:00,115.79,115.79,115.58,115.59,52400.0,92.1008,92.1008,91.9338,91.9417,52400.0
2013-07-15 13:00:00,115.59,115.65,115.46,115.47,52000.0,91.9417,91.9894,91.8383,91.8463,52000.0
2013-07-15 13:30:00,115.45,115.79,115.37,115.78,59700.0,91.8304,92.1008,91.7667,92.0928,59700.0
2013-07-15 14:00:00,115.77,115.95,115.76,115.85,55800.0,92.0849,92.2281,92.0769,92.1485,55800.0
2013-07-15 14:30:00,115.86,115.9,115.77,115.82,89500.0,92.1565,92.1883,92.0849,92.1247,89500.0
2013-07-15 15:00:00,115.82,116.0,115.82,115.99,56900.0,92.1247,92.2678,92.1247,92.2599,56900.0
2013-07-15 15:30:00,115.99,116.0,115.82,115.89,124600.0,92.2599,92.2678,92.1247,92.1803,124600.0
2013-07-16 09:30:00,116.17,116.21,115.55,116.21,133400.0,92.403,92.4349,91.9099,92.4349,133400.0
2013-07-16 10:00:00,116.21,116.39,116.03,116.39,66900.0,92.4349,92.578,92.2917,92.578,66900.0
2013-07-16 10:30:00,116.37,116.63,116.33,116.4,106800.0,92.5621,92.7689,92.5303,92.586,106800.0
2013-07-16 11:00:00,116.38,116.63,116.3,116.63,93600.0,92.5701,92.7689,92.5065,92.7689,93600.0
2013-07-16 11:30:00,116.6,116.74,116.48,116.58,69600.0,92.7451,92.8564,92.6496,92.7292,69600.0
2013-07-16 12:00:00,116.56,116.72,116.49,116.72,90900.0,92.7133,92.8405,92.6576,92.8405,90900.0
2013-07-16 12:30:00,116.7,116.7,116.41,116.48,46300.0,92.8246,92.8246,92.5939,92.6496,46300.0
2013-07-16 13:00:00,116.49,116.49,116.2,116.26,47200.0,92.6576,92.6576,92.4269,92.4746,47200.0
2013-07-16 13:30:00,116.24,116.63,116.22,116.63,61200.0,92.4587,92.7689,92.4428,92.7689,61200.0
2013-07-16 14:00:00,116.62,116.69,116.45,116.49,63300.0,92.761,92.8167,92.6258,92.6576,63300.0
2013-07-16 14:30:00,116.48,116.73,116.48,116.55,103900.0,92.6496,92.8485,92.6496,92.7053,103900.0
2013-07-16 15:00:00,116.53,116.59,116.43,116.57,91000.0,92.6894,92.7371,92.6099,92.7212,91000.0
2013-07-16 15:30:00,116.57,116.65,116.46,116.53,166200.0,92.7212,92.7848,92.6337,92.6894,166200.0
2013-07-17 09:30:00,116.96,116.97,116.35,116.46,98300.0,93.0314,93.0394,92.5462,92.6337,98300.0
2013-07-17 10:00:00,116.46,117.02,116.46,116.94,75600.0,92.6337,93.0791,92.6337,93.0155,75600.0
2013-07-17 10:30:00,116.97,117.32,116.94,117.32,79600.0,93.0394,93.3178,93.0155,93.3178,79600.0
2013-07-17 11:00:00,117.32,117.33,117.01,117.05,37800.0,93.3178,93.3257,93.0712,93.103,37800.0
2013-07-17 11:30:00,117.07,117.14,116.93,117.11,77000.0,93.1189,93.1746,93.0076,93.1507,77000.0
2013-07-17 12:00:00,117.12,117.3,117.04,117.19,58600.0,93.1587,93.3019,93.0951,93.2144,58600.0
2013-07-17 12:30:00,117.18,117.32,117.15,117.26,48300.0,93.2064,93.3178,93.1826,93.27,48300.0
2013-07-17 13:00:00,117.25,117.39,117.12,117.31,51600.0,93.2621,93.3735,93.1587,93.3098,51600.0
2013-07-17 13:30:00,117.28,117.7,117.23,117.67,92400.0,93.286,93.62,93.2462,93.5962,92400.0
2013-07-17 14:00:00,117.62,117.69,117.32,117.32,74000.0,93.5564,93.6121,93.3178,93.3178,74000.0
2013-07-17 14:30:00,117.31,117.49,117.27,117.35,94100.0,93.3098,93.453,93.278,93.3416,94100.0
2013-07-17 15:00:00,117.34,117.59,117.31,117.56,87000.0,93.3337,93.5325,93.3098,93.5087,87000.0
2013-07-17 15:30:00,117.56,117.57,117.33,117.41,230000.0,93.5087,93.5166,93.3257,93.3894,230000.0
2013-07-18 09:30:00,117.34,117.44,116.65,116.97,137600.0,93.3337,93.4132,92.7848,93.0394,137600.0
2013-07-18 10:00:00,116.97,117.52,116.91,117.5,95000.0,93.0394,93.4769,92.9917,93.4609,95000.0
2013-07-18 10:30:00,117.5,117.6,117.4,117.49,117600.0,93.4609,93.5405,93.3814,93.453,117600.0
2013-07-18 11:00:00,117.49,117.53,117.24,117.28,80500.0,93.453,93.4848,93.2541,93.286,80500.0
2013-07-18 11:30:00,117.26,117.39,117.15,117.22,63500.0,93.27,93.3735,93.1826,93.2382,63500.0
2013-07-18 12:00:00,117.22,117.32,117.01,117.02,57700.0,93.2382,93.3178,93.0712,93.0791,57700.0
2013-07-18 12:30:00,117.01,117.01,116.6,116.65,54300.0,93.0712,93.0712,92.7451,92.7848,54300.0
2013-07-18 13:00:00,116.64,116.66,116.4,116.43,57400.0,92.7769,92.7928,92.586,92.6099,57400.0
2013-07-18 13:30:00,116.4,116.9,116.4,116.89,48300.0,92.586,92.9837,92.586,92.9757,48300.0
2013-07-18 14:00:00,116.89,117.11,116.84,117.05,74800.0,92.9757,93.1507,92.936,93.103,74800.0
2013-07-18 14:30:00,117.06,117.22,117.06,117.14,58400.0,93.111,93.2382,93.111,93.1746,58400.0
2013-07-18 15:00:00,117.14,117.15,116.93,117.11,95300.0,93.1746,93.1826,93.0076,93.1507,95300.0
2013-07-18 15:30:00,117.09,117.2,117.02,117.06,131300.0,93.1348,93.2223,93.0791,93.111,131300.0
2013-07-19 09:30:00,117.58,117.75,116.57,117.14,539200.0,93.5246,93.6598,92.7212,93.1746,539200.0
2013-07-19 10:00:00,117.17,117.36,117.08,117.28,70100.0,93.1985,93.3496,93.1269,93.286,70100.0
2013-07-19 10:30:00,117.26,117.58,117.21,117.47,111800.0,93.27,93.5246,93.2303,93.4371,111800.0
2013-07-19 11:00:00,117.49,117.78,117.28,117.78,96200.0,93.453,93.6837,93.286,93.6837,96200.0
2013-07-19 11:30:00,117.79,117.79,117.37,117.42,47400.0,93.6916,93.6916,93.3575,93.3973,47400.0
2013-07-19 12:00:00,117.43,117.72,117.4,117.65,35300.0,93.4053,93.6359,93.3814,93.5803,35300.0
2013-07-19 12:30:00,117.6,117.63,117.47,117.63,53700.0,93.5405,93.5643,93.4371,93.5643,53700.0
2013-07-19 13:00:00,117.62,117.87,117.59,117.7,57200.0,93.5564,93.7552,93.5325,93.62,57200.0
2013-07-19 13:30:00,117.69,117.83,117.6,117.7,36100.0,93.6121,93.7234,93.5405,93.62,36100.0
2013-07-19 14:00:00,117.66,118.0,117.65,117.89,83800.0,93.5882,93.8587,93.5803,93.7712,83800.0
2013-07-19 14:30:00,117.89,117.93,117.73,117.8,51900.0,93.7712,93.803,93.6439,93.6996,51900.0
2013-07-19 15:00:00,117.8,117.91,117.79,117.82,83100.0,93.6996,93.7871,93.6916,93.7155,83100.0
2013-07-19 15:30:00,117.82,118.14,117.76,118.07,235400.0,93.7155,93.97,93.6678,93.9143,235400.0
2013-07-22 09:30:00,118.82,118.83,117.65,117.66,212000.0,94.5109,94.5188,93.5803,93.5882,212000.0
2013-07-22 10:00:00,117.71,118.23,117.68,117.79,131800.0,93.628,94.0416,93.6041,93.6916,131800.0
2013-07-22 10:30:00,117.77,118.0,117.76,117.93,89100.0,93.6757,93.8587,93.6678,93.803,89100.0
2013-07-22 11:00:00,117.88,118.3,117.87,118.26,58800.0,93.7632,94.0973,93.7552,94.0655,58800.0
2013-07-22 11:30:00,118.21,118.47,118.08,118.12,57100.0,94.0257,94.2325,93.9223,93.9541,57100.0
2013-07-22 12:00:00,118.12,118.19,117.96,118.1,50400.0,93.9541,94.0098,93.8268,93.9382,50400.0
2013-07-22 12:30:00,118.09,118.11,117.88,118.0,49100.0,93.9302,93.9461,93.7632,93.8587,49100.0
2013-07-22 13:00:00,117.99,118.01,117.86,117.93,55600.0,93.8507,93.8666,93.7473,93.803,55600.0
2013-07-22 13:30:00,117.92,118.02,117.84,118.0,68600.0,93.795,93.8746,93.7314,93.8587,68600.0
2013-07-22 14:00:00,118.01,118.13,117.87,117.91,54700.0,93.8666,93.9621,93.7552,93.7871,54700.0
2013-07-22 14:30:00,117.91,118.13,117.91,118.09,44300.0,93.7871,93.9621,93.7871,93.9302,44300.0
2013-07-22 15:00:00,118.11,118.12,117.8,117.89,45600.0,93.9461,93.9541,93.6996,93.7712,45600.0
2013-07-22 15:30:00,117.89,118.08,117.84,118.05,136500.0,93.7712,93.9223,93.7314,93.8984,136500.0
2013-07-23 09:30:00,118.37,118.91,118.29,118.89,113600.0,94.153,94.5825,94.0893,94.5666,113600.0
2013-07-23 10:00:00,118.82,118.99,118.63,118.68,66200.0,94.5109,94.6461,94.3598,94.3995,66200.0
2013-07-23 10:30:00,118.66,118.92,118.66,118.89,64900.0,94.3836,94.5904,94.3836,94.5666,64900.0
2013-07-23 11:00:00,118.89,118.92,118.69,118.89,49100.0,94.5666,94.5904,94.4075,94.5666,49100.0
2013-07-23 11:30:00,118.88,118.88,118.66,118.77,31400.0,94.5586,94.5586,94.3836,94.4711,31400.0
2013-07-23 12:00:00,118.8,118.92,118.68,118.79,45600.0,94.495,94.5904,94.3995,94.487,45600.0
2013-07-23 12:30:00,118.76,118.94,118.74,118.84,66800.0,94.4632,94.6063,94.4473,94.5268,66800.0
2013-07-23 13:00:00,118.83,119.06,118.83,118.9,37900.0,94.5188,94.7018,94.5188,94.5745,37900.0
2013-07-23 13:30:00,118.88,119.1,118.87,118.89,53100.0,94.5586,94.7336,94.5507,94.5666,53100.0
2013-07-23 14:00:00,118.88,119.01,118.83,118.97,51000.0,94.5586,94.662,94.5188,94.6302,51000.0
2013-07-23 14:30:00,118.97,119.11,118.91,119.04,67800.0,94.6302,94.7416,94.5825,94.6859,67800.0
2013-07-23 15:00:00,119.07,119.09,118.82,119.09,90100.0,94.7097,94.7257,94.5109,94.7257,90100.0
2013-07-23 15:30:00,119.04,119.15,118.85,119.11,249000.0,94.6859,94.7734,94.5348,94.7416,249000.0
2013-07-24 09:30:00,119.04,119.39,118.42,118.59,185300.0,94.6859,94.9643,94.1927,94.3279,185300.0
2013-07-24 10:00:00,118.56,118.66,118.01,118.16,122900.0,94.3041,94.3836,93.8666,93.9859,122900.0
2013-07-24 10:30:00,118.16,118.24,117.97,117.99,58800.0,93.9859,94.0496,93.8348,93.8507,58800.0
2013-07-24 11:00:00,117.97,118.41,117.8,118.2,81300.0,93.8348,94.1848,93.6996,94.0177,81300.0
2013-07-24 11:30:00,118.22,118.3,118.0,118.03,54600.0,94.0336,94.0973,93.8587,93.8825,54600.0
2013-07-24 12:00:00,118.03,118.04,117.58,117.67,71400.0,93.8825,93.8905,93.5246,93.5962,71400.0
2013-07-24 12:30:00,117.64,117.73,117.5,117.56,62900.0,93.5723,93.6439,93.4609,93.5087,62900.0
2013-07-24 13:00:00,117.57,117.7,117.4,117.45,52300.0,93.5166,93.62,93.3814,93.4212,52300.0
2013-07-24 13:30:00,117.45,117.51,117.25,117.31,65600.0,93.4212,93.4689,93.2621,93.3098,65600.0
2013-07-24 14:00:00,117.33,117.68,117.31,117.67,77400.0,93.3257,93.6041,93.3098,93.5962,77400.0
2013-07-24 14:30:00,117.65,117.92,117.48,117.86,78100.0,93.5803,93.795,93.445,93.7473,78100.0
2013-07-24 15:00:00,117.86,117.87,117.53,117.65,60000.0,93.7473,93.7552,93.4848,93.5803,60000.0
2013-07-24 15:30:00,117.65,117.94,117.58,117.9,164400.0,93.5803,93.8109,93.5246,93.7791,164400.0
2013-07-25 09:30:00,117.09,117.46,116.66,117.09,243500.0,93.1348,93.4291,92.7928,93.1348,243500.0
2013-07-25 10:00:00,117.13,117.5,117.12,117.31,86000.0,93.1666,93.4609,93.1587,93.3098,86000.0
2013-07-25 10:30:00,117.29,117.42,117.13,117.28,90300.0,93.2939,93.3973,93.1666,93.286,90300.0
2013-07-25 11:00:00,117.27,117.29,116.91,117.0,57400.0,93.278,93.2939,92.9917,93.0632,57400.0
2013-07-25 11:30:00,117.03,117.06,116.9,117.03,52300.0,93.0871,93.111,92.9837,93.0871,52300.0
2013-07-25 12:00:00,117.03,117.3,116.91,117.21,54300.0,93.0871,93.3019,92.9917,93.2303,54300.0
2013-07-25 12:30:00,117.23,117.6,117.23,117.59,51500.0,93.2462,93.5405,93.2462,93.5325,51500.0
2013-07-25 13:00:00,117.59,117.65,117.41,117.44,68500.0,93.5325,93.5803,93.3894,93.4132,68500.0
2013-07-25 13:30:00,117.44,117.52,117.31,117.37,52600.0,93.4132,93.4769,93.3098,93.3575,52600.0
2013-07-25 14:00:00,117.37,117.68,117.16,117.29,58400.0,93.3575,93.6041,93.1905,93.2939,58400.0
2013-07-25 14:30:00,117.29,117.34,116.8,116.8,78800.0,93.2939,93.3337,92.9042,92.9042,78800.0
2013-07-25 15:00:00,116.84,117.26,116.79,117.11,104100.0,92.936,93.27,92.8962,93.1507,104100.0
2013-07-25 15:30:00,117.1,117.53,117.07,117.45,233500.0,93.1428,93.4848,93.1189,93.4212,233500.0
2013-07-26 09:30:00,116.77,117.0,116.3,116.42,261000.0,92.8803,93.0632,92.5065,92.6019,261000.0
2013-07-26 10:00:00,116.42,116.5,116.04,116.05,176900.0,92.6019,92.6655,92.2996,92.3076,176900.0
2013-07-26 10:30:00,116.03,116.1,115.55,115.62,155200.0,92.2917,92.3474,91.9099,91.9656,155200.0
2013-07-26 11:00:00,115.6,115.92,115.54,115.86,67200.0,91.9497,92.2042,91.9019,92.1565,67200.0
2013-07-26 11:30:00,115.87,116.02,115.75,115.8,81100.0,92.1644,92.2837,92.069,92.1087,81100.0
2013-07-26 12:00:00,115.8,115.94,115.74,115.89,54700.0,92.1087,92.2201,92.061,92.1803,54700.0
2013-07-26 12:30:00,115.88,116.05,115.85,116.0,103200.0,92.1724,92.3076,92.1485,92.2678,103200.0
2013-07-26 13:00:00,116.0,116.51,115.92,116.46,92900.0,92.2678,92.6735,92.2042,92.6337,92900.0
2013-07-26 13:30:00,116.46,116.48,116.21,116.28,77200.0,92.6337,92.6496,92.4349,92.4905,77200.0
2013-07-26 14:00:00,116.31,116.58,116.21,116.32,102600.0,92.5144,92.7292,92.4349,92.5224,102600.0
2013-07-26 14:30:00,116.28,116.47,116.19,116.46,89400.0,92.4905,92.6417,92.419,92.6337,89400.0
2013-07-26 15:00:00,116.46,116.47,116.26,116.43,110200.0,92.6337,92.6417,92.4746,92.6099,110200.0
2013-07-26 15:30:00,116.47,116.61,116.31,116.57,301900.0,92.6417,92.753,92.5144,92.7212,301900.0
2013-07-29 09:30:00,116.48,116.89,116.24,116.82,109900.0,92.6496,92.9757,92.4587,92.9201,109900.0
2013-07-29 10:00:00,116.72,116.97,116.59,116.91,101300.0,92.8405,93.0394,92.7371,92.9917,101300.0
2013-07-29 10:30:00,116.9,117.08,116.76,117.0,83400.0,92.9837,93.1269,92.8723,93.0632,83400.0
2013-07-29 11:00:00,117.0,117.03,116.66,116.69,63700.0,93.0632,93.0871,92.7928,92.8167,63700.0
2013-07-29 11:30:00,116.68,116.79,116.51,116.62,49000.0,92.8087,92.8962,92.6735,92.761,49000.0
2013-07-29 12:00:00,116.62,116.95,116.62,116.91,42600.0,92.761,93.0235,92.761,92.9917,42600.0
2013-07-29 12:30:00,116.9,117.16,116.9,117.15,53600.0,92.9837,93.1905,92.9837,93.1826,53600.0
2013-07-29 13:00:00,117.17,117.45,117.1,117.31,69300.0,93.1985,93.4212,93.1428,93.3098,69300.0
2013-07-29 13:30:00,117.32,117.48,117.24,117.46,45700.0,93.3178,93.445,93.2541,93.4291,45700.0
2013-07-29 14:00:00,117.46,117.7,117.45,117.54,79700.0,93.4291,93.62,93.4212,93.4928,79700.0
2013-07-29 14:30:00,117.55,117.67,117.36,117.41,78200.0,93.5007,93.5962,93.3496,93.3894,78200.0
2013-07-29 15:00:00,117.42,117.5,117.35,117.43,95400.0,93.3973,93.4609,93.3416,93.4053,95400.0
2013-07-29 15:30:00,117.43,117.48,117.03,117.15,217500.0,93.4053,93.445,93.0871,93.1826,217500.0
2013-07-30 09:30:00,117.84,118.31,117.28,117.49,116300.0,93.7314,94.1052,93.286,93.453,116300.0
2013-07-30 10:00:00,117.49,117.84,117.4,117.81,48100.0,93.453,93.7314,93.3814,93.7075,48100.0
2013-07-30 10:30:00,117.84,117.88,117.64,117.66,65700.0,93.7314,93.7632,93.5723,93.5882,65700.0
2013-07-30 11:00:00,117.65,118.01,117.6,117.88,53700.0,93.5803,93.8666,93.5405,93.7632,53700.0
2013-07-30 11:30:00,117.88,118.01,117.7,117.86,52100.0,93.7632,93.8666,93.62,93.7473,52100.0
2013-07-30 12:00:00,117.88,117.88,117.52,117.55,72200.0,93.7632,93.7632,93.4769,93.5007,72200.0
2013-07-30 12:30:00,117.55,117.68,117.46,117.56,39600.0,93.5007,93.6041,93.4291,93.5087,39600.0
2013-07-30 13:00:00,117.57,117.57,117.22,117.24,40100.0,93.5166,93.5166,93.2382,93.2541,40100.0
2013-07-30 13:30:00,117.22,117.22,116.96,117.04,63000.0,93.2382,93.2382,93.0314,93.0951,63000.0
2013-07-30 14:00:00,117.03,117.09,116.85,116.9,80200.0,93.0871,93.1348,92.9439,92.9837,80200.0
2013-07-30 14:30:00,116.95,117.03,116.77,116.92,75900.0,93.0235,93.0871,92.8803,92.9996,75900.0
2013-07-30 15:00:00,116.91,117.13,116.87,117.13,89300.0,92.9917,93.1666,92.9598,93.1666,89300.0
2013-07-30 15:30:00,117.13,117.2,116.89,116.93,206700.0,93.1666,93.2223,92.9757,93.0076,206700.0
2013-07-31 09:30:00,117.55,117.75,117.33,117.66,115400.0,93.5007,93.6598,93.3257,93.5882,115400.0
2013-07-31 10:00:00,117.64,117.88,117.2,117.82,133200.0,93.5723,93.7632,93.2223,93.7155,133200.0
2013-07-31 10:30:00,117.82,118.1,117.82,117.86,62600.0,93.7155,93.9382,93.7155,93.7473,62600.0
2013-07-31 11:00:00,117.88,118.07,117.67,117.71,114200.0,93.7632,93.9143,93.5962,93.628,114200.0
2013-07-31 11:30:00,117.7,117.8,117.56,117.62,106600.0,93.62,93.6996,93.5087,93.5564,106600.0
2013-07-31 12:00:00,117.61,117.68,117.32,117.34,73000.0,93.5484,93.6041,93.3178,93.3337,73000.0
2013-07-31 12:30:00,117.33,117.34,117.08,117.11,61500.0,93.3257,93.3337,93.1269,93.1507,61500.0
2013-07-31 13:00:00,117.12,117.42,117.12,117.39,73700.0,93.1587,93.3973,93.1587,93.3735,73700.0
2013-07-31 13:30:00,117.39,117.44,117.28,117.32,74800.0,93.3735,93.4132,93.286,93.3178,74800.0
2013-07-31 14:00:00,117.35,117.66,117.07,117.38,137300.0,93.3416,93.5882,93.1189,93.3655,137300.0
2013-07-31 14:30:00,117.39,117.92,117.36,117.88,175400.0,93.3735,93.795,93.3496,93.7632,175400.0
2013-07-31 15:00:00,117.87,117.97,117.62,117.7,136600.0,93.7552,93.8348,93.5564,93.62,136600.0
2013-07-31 15:30:00,117.71,117.71,116.97,117.3,366000.0,93.628,93.628,93.0394,93.3019,366000.0
2013-08-01 09:30:00,118.16,118.5,117.67,117.73,276100.0,93.9859,94.2564,93.5962,93.6439,276100.0
2013-08-01 10:00:00,117.73,118.14,117.65,118.05,74600.0,93.6439,93.97,93.5803,93.8984,74600.0
2013-08-01 10:30:00,118.06,118.18,117.84,117.87,42400.0,93.9064,94.0018,93.7314,93.7552,42400.0
2013-08-01 11:00:00,117.87,117.93,117.78,117.84,42500.0,93.7552,93.803,93.6837,93.7314,42500.0
2013-08-01 11:30:00,117.85,118.15,117.85,118.14,45300.0,93.7393,93.978,93.7393,93.97,45300.0
2013-08-01 12:00:00,118.16,118.19,118.08,118.13,31400.0,93.9859,94.0098,93.9223,93.9621,31400.0
2013-08-01 12:30:00,118.14,118.21,118.03,118.07,42000.0,93.97,94.0257,93.8825,93.9143,42000.0
2013-08-01 13:00:00,118.05,118.11,117.99,118.03,22400.0,93.8984,93.9461,93.8507,93.8825,22400.0
2013-08-01 13:30:00,118.01,118.08,117.94,118.07,37700.0,93.8666,93.9223,93.8109,93.9143,37700.0
2013-08-01 14:00:00,118.05,118.41,118.03,118.31,53000.0,93.8984,94.1848,93.8825,94.1052,53000.0
2013-08-01 14:30:00,118.32,118.38,118.22,118.27,38300.0,94.1132,94.1609,94.0336,94.0734,38300.0
2013-08-01 15:00:00,118.28,118.4,118.13,118.23,85600.0,94.0814,94.1768,93.9621,94.0416,85600.0
2013-08-01 15:30:00,118.23,118.6,118.2,118.3,228700.0,94.0416,94.3359,94.0177,94.0973,228700.0
2013-08-02 09:30:00,118.3,118.57,117.92,118.13,94700.0,94.0973,94.312,93.795,93.9621,94700.0
2013-08-02 10:00:00,118.13,118.64,118.07,118.58,127200.0,93.9621,94.3677,93.9143,94.32,127200.0
2013-08-02 10:30:00,118.57,118.62,118.39,118.46,115100.0,94.312,94.3518,94.1689,94.2245,115100.0
2013-08-02 11:00:00,118.45,118.87,118.44,118.87,88300.0,94.2166,94.5507,94.2086,94.5507,88300.0
2013-08-02 11:30:00,118.86,118.88,118.53,118.65,57000.0,94.5427,94.5586,94.2802,94.3757,57000.0
2013-08-02 12:00:00,118.66,118.75,118.63,118.73,40200.0,94.3836,94.4552,94.3598,94.4393,40200.0
2013-08-02 12:30:00,118.73,119.02,118.67,119.02,72400.0,94.4393,94.67,94.3916,94.67,72400.0
2013-08-02 13:00:00,119.02,119.18,118.95,119.15,73700.0,94.67,94.7972,94.6143,94.7734,73700.0
2013-08-02 13:30:00,119.18,119.35,119.04,119.15,86500.0,94.7972,94.9325,94.6859,94.7734,86500.0
2013-08-02 14:00:00,119.13,119.3,119.03,119.13,85300.0,94.7575,94.8927,94.6779,94.7575,85300.0
2013-08-02 14:30:00,119.11,119.27,119.04,119.26,69400.0,94.7416,94.8688,94.6859,94.8609,69400.0
2013-08-02 15:00:00,119.23,119.3,118.97,119.06,53200.0,94.837,94.8927,94.6302,94.7018,53200.0
2013-08-02 15:30:00,119.04,119.5,118.98,119.31,298600.0,94.6859,95.0518,94.6382,94.9006,298600.0
2013-08-05 09:30:00,119.45,119.54,118.94,119.0,119000.0,95.012,95.0836,94.6063,94.6541,119000.0
2013-08-05 10:00:00,118.97,119.63,118.96,119.6,199200.0,94.6302,95.1552,94.6222,95.1313,199200.0
2013-08-05 10:30:00,119.61,119.61,119.23,119.32,60600.0,95.1393,95.1393,94.837,94.9086,60600.0
2013-08-05 11:00:00,119.3,119.84,119.21,119.79,83800.0,94.8927,95.3222,94.8211,95.2824,83800.0
2013-08-05 11:30:00,119.79,119.93,119.63,119.92,55000.0,95.2824,95.3938,95.1552,95.3858,55000.0
2013-08-05 12:00:00,119.89,120.2,119.82,119.82,134900.0,95.362,95.6086,95.3063,95.3063,134900.0
2013-08-05 12:30:00,119.85,119.87,119.72,119.85,63300.0,95.3302,95.3461,95.2268,95.3302,63300.0
2013-08-05 13:00:00,119.85,119.91,119.64,119.81,41000.0,95.3302,95.3779,95.1631,95.2983,41000.0
2013-08-05 13:30:00,119.79,119.93,119.73,119.85,58400.0,95.2824,95.3938,95.2347,95.3302,58400.0
2013-08-05 14:00:00,119.84,120.02,119.8,120.0,67800.0,95.3222,95.4654,95.2904,95.4495,67800.0
2013-08-05 14:30:00,119.99,120.12,119.96,120.09,54500.0,95.4415,95.5449,95.4177,95.5211,54500.0
2013-08-05 15:00:00,120.07,120.16,119.94,120.12,62600.0,95.5052,95.5767,95.4018,95.5449,62600.0
2013-08-05 15:30:00,120.12,120.16,119.96,120.06,150500.0,95.5449,95.5767,95.4177,95.4972,150500.0
2013-08-06 09:30:00,119.24,119.84,119.21,119.41,149000.0,94.845,95.3222,94.8211,94.9802,149000.0
2013-08-06 10:00:00,119.41,119.59,119.03,119.51,133300.0,94.9802,95.1234,94.6779,95.0597,133300.0
2013-08-06 10:30:00,119.51,119.51,119.02,119.2,75400.0,95.0597,95.0597,94.67,94.8131,75400.0
2013-08-06 11:00:00,119.17,119.2,119.03,119.11,92600.0,94.7893,94.8131,94.6779,94.7416,92600.0
2013-08-06 11:30:00,119.13,119.64,119.08,119.57,59700.0,94.7575,95.1631,94.7177,95.1074,59700.0
2013-08-06 12:00:00,119.56,119.79,119.49,119.52,96600.0,95.0995,95.2824,95.0438,95.0677,96600.0
2013-08-06 12:30:00,119.53,119.92,119.43,119.91,56400.0,95.0756,95.3858,94.9961,95.3779,56400.0
2013-08-06 13:00:00,119.9,119.9,119.71,119.83,33700.0,95.3699,95.3699,95.2188,95.3143,33700.0
2013-08-06 13:30:00,119.83,119.87,119.53,119.53,41600.0,95.3143,95.3461,95.0756,95.0756,41600.0
2013-08-06 14:00:00,119.54,119.77,119.47,119.68,49100.0,95.0836,95.2665,95.0279,95.1949,49100.0
2013-08-06 14:30:00,119.65,119.72,119.45,119.57,50800.0,95.1711,95.2268,95.012,95.1074,50800.0
2013-08-06 15:00:00,119.58,119.61,119.48,119.48,78200.0,95.1154,95.1393,95.0359,95.0359,78200.0
2013-08-06 15:30:00,119.48,119.52,119.34,119.5,151900.0,95.0359,95.0677,94.9245,95.0518,151900.0
2013-08-07 09:30:00,119.15,119.2,118.5,118.73,98500.0,95.0196,95.0594,94.5012,94.6846,98500.0
2013-08-07 10:00:00,118.69,118.95,118.46,118.93,132900.0,94.6527,94.8601,94.4693,94.8441,132900.0
2013-08-07 10:30:00,118.91,119.47,118.75,119.4,105400.0,94.8282,95.2748,94.7006,95.2189,105400.0
2013-08-07 11:00:00,119.39,119.43,119.03,119.07,57700.0,95.211,95.2429,94.9239,94.9558,57700.0
2013-08-07 11:30:00,119.08,119.23,118.83,118.89,84400.0,94.9637,95.0834,94.7644,94.8122,84400.0
2013-08-07 12:00:00,118.86,118.9,118.76,118.76,49100.0,94.7883,94.8202,94.7085,94.7085,49100.0
2013-08-07 12:30:00,118.77,119.12,118.76,119.11,38800.0,94.7165,94.9956,94.7085,94.9877,38800.0
2013-08-07 13:00:00,119.12,119.38,119.06,119.33,50800.0,94.9956,95.203,94.9478,95.1631,50800.0
2013-08-07 13:30:00,119.3,119.5,119.27,119.5,67300.0,95.1392,95.2987,95.1153,95.2987,67300.0
2013-08-07 14:00:00,119.48,119.49,119.07,119.2,71800.0,95.2827,95.2907,94.9558,95.0594,71800.0
2013-08-07 14:30:00,119.21,119.43,119.07,119.4,78500.0,95.0674,95.2429,94.9558,95.2189,78500.0
2013-08-07 15:00:00,119.4,119.52,119.32,119.44,94600.0,95.2189,95.3146,95.1551,95.2508,94600.0
2013-08-07 15:30:00,119.44,119.49,119.29,119.36,154400.0,95.2508,95.2907,95.1312,95.187,154400.0
2013-08-08 09:30:00,118.73,118.91,117.84,117.9,306900.0,94.6846,94.8282,93.9749,94.0227,306900.0
2013-08-08 10:00:00,117.9,118.0,116.9,116.95,303800.0,94.0227,94.1025,93.2252,93.2651,303800.0
2013-08-08 10:30:00,116.95,116.97,116.08,116.11,303500.0,93.2651,93.2811,92.5713,92.5952,303500.0
2013-08-08 11:00:00,116.11,116.54,116.09,116.41,179200.0,92.5952,92.9381,92.5793,92.8345,179200.0
2013-08-08 11:30:00,116.42,116.69,116.37,116.64,121600.0,92.8424,93.0578,92.8026,93.0179,121600.0
2013-08-08 12:00:00,116.65,117.03,116.54,117.02,151500.0,93.0259,93.3289,92.9381,93.3209,151500.0
2013-08-08 12:30:00,117.03,117.35,117.03,117.35,101700.0,93.3289,93.5841,93.3289,93.5841,101700.0
2013-08-08 13:00:00,117.31,117.56,117.31,117.55,128400.0,93.5522,93.7516,93.5522,93.7436,128400.0
2013-08-08 13:30:00,117.54,117.7,117.34,117.46,94700.0,93.7356,93.8632,93.5761,93.6718,94700.0
2013-08-08 14:00:00,117.45,117.67,117.41,117.65,127300.0,93.6638,93.8393,93.6319,93.8233,127300.0
2013-08-08 14:30:00,117.65,117.7,117.5,117.57,90700.0,93.8233,93.8632,93.7037,93.7595,90700.0
2013-08-08 15:00:00,117.58,117.85,117.36,117.49,157600.0,93.7675,93.9828,93.5921,93.6957,157600.0
2013-08-08 15:30:00,117.5,117.57,117.33,117.39,158800.0,93.7037,93.7595,93.5682,93.616,158800.0
2013-08-09 09:30:00,116.86,117.2,116.44,117.18,128600.0,93.1933,93.4645,92.8584,93.4485,128600.0
2013-08-09 10:00:00,117.2,117.25,116.41,116.5,103000.0,93.4645,93.5044,92.8345,92.9062,103000.0
2013-08-09 10:30:00,116.49,116.61,116.25,116.33,126900.0,92.8983,92.994,92.7069,92.7707,126900.0
2013-08-09 11:00:00,116.3,116.31,115.91,115.94,104400.0,92.7467,92.7547,92.4357,92.4597,104400.0
2013-08-09 11:30:00,115.94,116.16,115.91,116.01,73500.0,92.4597,92.6351,92.4357,92.5155,73500.0
2013-08-09 12:00:00,116.0,116.15,115.95,116.07,80000.0,92.5075,92.6271,92.4676,92.5633,80000.0
2013-08-09 12:30:00,116.07,116.29,116.07,116.1,123400.0,92.5633,92.7388,92.5633,92.5873,123400.0
2013-08-09 13:00:00,116.09,116.09,115.91,116.0,74700.0,92.5793,92.5793,92.4357,92.5075,74700.0
2013-08-09 13:30:00,116.0,116.03,115.75,115.8,109600.0,92.5075,92.5314,92.3081,92.348,109600.0
2013-08-09 14:00:00,115.78,115.97,115.75,115.94,76200.0,92.3321,92.4836,92.3081,92.4597,76200.0
2013-08-09 14:30:00,115.94,116.0,115.56,115.73,139600.0,92.4597,92.5075,92.1566,92.2922,139600.0
2013-08-09 15:00:00,115.76,115.76,115.5,115.54,149300.0,92.3161,92.3161,92.1088,92.1407,149300.0
2013-08-09 15:30:00,115.52,115.64,115.37,115.63,245700.0,92.1247,92.2204,92.0051,92.2124,245700.0
2013-08-12 09:30:00,115.59,116.21,115.48,115.77,208400.0,92.1805,92.675,92.0928,92.3241,208400.0
2013-08-12 10:00:00,115.77,116.02,115.52,115.53,144900.0,92.3241,92.5235,92.1247,92.1327,144900.0
2013-08-12 10:30:00,115.54,115.85,115.52,115.79,102900.0,92.1407,92.3879,92.1247,92.34,102900.0
2013-08-12 11:00:00,115.78,115.85,115.65,115.81,96800.0,92.3321,92.3879,92.2284,92.356,96800.0
2013-08-12 11:30:00,115.81,115.82,115.5,115.6,92400.0,92.356,92.364,92.1088,92.1885,92400.0
2013-08-12 12:00:00,115.59,115.65,115.42,115.45,50800.0,92.1805,92.2284,92.045,92.0689,50800.0
2013-08-12 12:30:00,115.44,115.51,115.25,115.45,81800.0,92.0609,92.1167,91.9094,92.0689,81800.0
2013-08-12 13:00:00,115.45,115.53,115.31,115.41,90300.0,92.0689,92.1327,91.9572,92.037,90300.0
2013-08-12 13:30:00,115.43,115.45,115.25,115.32,58900.0,92.0529,92.0689,91.9094,91.9652,58900.0
2013-08-12 14:00:00,115.31,115.35,115.16,115.2,98800.0,91.9572,91.9891,91.8376,91.8695,98800.0
2013-08-12 14:30:00,115.2,115.48,115.02,115.48,104900.0,91.8695,92.0928,91.726,92.0928,104900.0
2013-08-12 15:00:00,115.49,115.62,115.39,115.59,96100.0,92.1008,92.2045,92.021,92.1805,96100.0
2013-08-12 15:30:00,115.61,115.92,115.61,115.72,269300.0,92.1965,92.4437,92.1965,92.2842,269300.0
2013-08-13 09:30:00,116.34,116.35,115.3,115.53,128800.0,92.7786,92.7866,91.9493,92.1327,128800.0
2013-08-13 10:00:00,115.5,115.55,114.75,115.11,104700.0,92.1088,92.1486,91.5107,91.7977,104700.0
2013-08-13 10:30:00,115.09,115.39,115.02,115.28,76400.0,91.7818,92.021,91.726,91.9333,76400.0
2013-08-13 11:00:00,115.29,115.72,115.26,115.64,105400.0,91.9413,92.2842,91.9174,92.2204,105400.0
2013-08-13 11:30:00,115.67,115.78,115.26,115.26,103600.0,92.2443,92.3321,91.9174,91.9174,103600.0
2013-08-13 12:00:00,115.28,115.5,115.2,115.39,70100.0,91.9333,92.1088,91.8695,92.021,70100.0
2013-08-13 12:30:00,115.42,115.72,115.35,115.7,68800.0,92.045,92.2842,91.9891,92.2683,68800.0
2013-08-13 13:00:00,115.69,116.0,115.67,115.88,50600.0,92.2603,92.5075,92.2443,92.4118,50600.0
2013-08-13 13:30:00,115.88,115.97,115.75,115.8,44100.0,92.4118,92.4836,92.3081,92.348,44100.0
2013-08-13 14:00:00,115.83,115.86,115.65,115.82,58900.0,92.3719,92.3959,92.2284,92.364,58900.0
2013-08-13 14:30:00,115.83,115.83,115.6,115.7,64300.0,92.3719,92.3719,92.1885,92.2683,64300.0
2013-08-13 15:00:00,115.7,115.8,115.52,115.58,90400.0,92.2683,92.348,92.1247,92.1726,90400.0
2013-08-13 15:30:00,115.59,115.65,115.48,115.65,181800.0,92.1805,92.2284,92.0928,92.2284,181800.0
2013-08-14 09:30:00,115.15,115.25,114.28,114.47,268400.0,91.8296,91.9094,91.1358,91.2874,268400.0
2013-08-14 10:00:00,114.5,114.5,114.13,114.26,154200.0,91.3113,91.3113,91.0162,91.1199,154200.0
2013-08-14 10:30:00,114.27,114.3,113.8,114.0,157100.0,91.1279,91.1518,90.7531,90.9125,157100.0
2013-08-14 11:00:00,114.0,114.41,113.94,114.23,136800.0,90.9125,91.2395,90.8647,91.096,136800.0
2013-08-14 11:30:00,114.25,114.35,114.06,114.1,54400.0,91.1119,91.1917,90.9604,90.9923,54400.0
2013-08-14 12:00:00,114.05,114.12,113.91,114.09,52600.0,90.9524,91.0082,90.8408,90.9843,52600.0
2013-08-14 12:30:00,114.14,114.18,113.98,114.04,42000.0,91.0242,91.0561,90.8966,90.9444,42000.0
2013-08-14 13:00:00,114.03,114.05,113.84,114.0,57400.0,90.9365,90.9524,90.785,90.9125,57400.0
2013-08-14 13:30:00,113.95,113.99,113.7,113.75,85300.0,90.8727,90.9046,90.6733,90.7132,85300.0
2013-08-14 14:00:00,113.74,113.98,113.59,113.67,102000.0,90.7052,90.8966,90.5856,90.6494,102000.0
2013-08-14 14:30:00,113.7,114.0,113.66,113.95,76700.0,90.6733,90.9125,90.6414,90.8727,76700.0
2013-08-14 15:00:00,113.95,114.0,113.74,113.76,105200.0,90.8727,90.9125,90.7052,90.7212,105200.0
2013-08-14 15:30:00,113.76,113.92,113.67,113.8,230900.0,90.7212,90.8487,90.6494,90.7531,230900.0
2013-08-15 09:30:00,112.5,112.78,112.0,112.39,264400.0,89.7163,89.9396,89.3176,89.6286,264400.0
2013-08-15 10:00:00,112.44,112.49,111.82,112.11,145900.0,89.6685,89.7084,89.174,89.4053,145900.0
2013-08-15 10:30:00,112.09,112.16,111.51,111.78,170800.0,89.3894,89.4452,88.9268,89.1421,170800.0
2013-08-15 11:00:00,111.79,112.07,111.79,111.97,139100.0,89.1501,89.3734,89.1501,89.2937,139100.0
2013-08-15 11:30:00,112.0,112.11,111.88,111.92,87100.0,89.3176,89.4053,89.2219,89.2538,87100.0
2013-08-15 12:00:00,111.92,112.11,111.91,112.02,50100.0,89.2538,89.4053,89.2458,89.3335,50100.0
2013-08-15 12:30:00,112.05,112.14,111.98,111.99,59700.0,89.3575,89.4292,89.3016,89.3096,59700.0
2013-08-15 13:00:00,111.99,112.04,111.66,111.75,96700.0,89.3096,89.3495,89.0464,89.1182,96700.0
2013-08-15 13:30:00,111.73,111.99,111.73,111.9,50900.0,89.1023,89.3096,89.1023,89.2378,50900.0
2013-08-15 14:00:00,111.93,111.95,111.66,111.8,70500.0,89.2618,89.2777,89.0464,89.1581,70500.0
2013-08-15 14:30:00,111.81,112.0,111.77,111.93,74200.0,89.1661,89.3176,89.1342,89.2618,74200.0
2013-08-15 15:00:00,111.93,111.95,111.71,111.83,82500.0,89.2618,89.2777,89.0863,89.182,82500.0
2013-08-15 15:30:00,111.84,111.9,111.76,111.77,244600.0,89.19,89.2378,89.1262,89.1342,244600.0
2013-08-16 09:30:00,111.78,112.28,111.65,112.26,360800.0,89.1421,89.5409,89.0385,89.5249,360800.0
2013-08-16 10:00:00,112.29,112.33,112.06,112.31,117000.0,89.5489,89.5808,89.3654,89.5648,117000.0
2013-08-16 10:30:00,112.31,112.5,112.26,112.35,99800.0,89.5648,89.7163,89.5249,89.5967,99800.0
2013-08-16 11:00:00,112.34,112.41,112.15,112.23,100900.0,89.5887,89.6446,89.4372,89.501,100900.0
2013-08-16 11:30:00,112.2,112.41,112.16,112.34,65900.0,89.4771,89.6446,89.4452,89.5887,65900.0
2013-08-16 12:00:00,112.33,112.4,112.14,112.21,58500.0,89.5808,89.6366,89.4292,89.4851,58500.0
2013-08-16 12:30:00,112.23,112.27,112.14,112.19,49400.0,89.501,89.5329,89.4292,89.4691,49400.0
2013-08-16 13:00:00,112.16,112.24,112.01,112.16,61800.0,89.4452,89.509,89.3256,89.4452,61800.0
2013-08-16 13:30:00,112.16,112.3,112.08,112.25,62000.0,89.4452,89.5568,89.3814,89.517,62000.0
2013-08-16 14:00:00,112.25,112.31,112.04,112.2,59200.0,89.517,89.5648,89.3495,89.4771,59200.0
2013-08-16 14:30:00,112.19,112.51,112.17,112.49,63900.0,89.4691,89.7243,89.4532,89.7084,63900.0
2013-08-16 15:00:00,112.5,112.51,112.26,112.3,103700.0,89.7163,89.7243,89.5249,89.5568,103700.0
2013-08-16 15:30:00,112.31,112.34,111.9,111.9,258400.0,89.5648,89.5887,89.2378,89.2378,258400.0
2013-08-19 09:30:00,111.9,112.37,111.8,112.25,189100.0,89.2378,89.6127,89.1581,89.517,189100.0
2013-08-19 10:00:00,112.25,112.71,112.25,112.59,146800.0,89.517,89.8838,89.517,89.7881,146800.0
2013-08-19 10:30:00,112.57,112.94,112.5,112.89,88600.0,89.7722,90.0672,89.7163,90.0273,88600.0
2013-08-19 11:00:00,112.89,112.9,112.47,112.55,99400.0,90.0273,90.0353,89.6924,89.7562,99400.0
2013-08-19 11:30:00,112.51,112.7,112.44,112.51,67400.0,89.7243,89.8758,89.6685,89.7243,67400.0
2013-08-19 12:00:00,112.5,112.6,112.4,112.55,35100.0,89.7163,89.7961,89.6366,89.7562,35100.0
2013-08-19 12:30:00,112.57,112.68,112.46,112.53,54300.0,89.7722,89.8599,89.6844,89.7403,54300.0
2013-08-19 13:00:00,112.5,112.59,112.33,112.37,38800.0,89.7163,89.7881,89.5808,89.6127,38800.0
2013-08-19 13:30:00,112.37,112.52,112.28,112.51,46700.0,89.6127,89.7323,89.5409,89.7243,46700.0
2013-08-19 14:00:00,112.51,112.59,112.4,112.49,55900.0,89.7243,89.7881,89.6366,89.7084,55900.0
2013-08-19 14:30:00,112.48,112.49,112.31,112.41,64700.0,89.7004,89.7084,89.5648,89.6446,64700.0
2013-08-19 15:00:00,112.41,112.51,112.32,112.39,97000.0,89.6446,89.7243,89.5728,89.6286,97000.0
2013-08-19 15:30:00,112.39,112.47,112.08,112.09,195200.0,89.6286,89.6924,89.3814,89.3894,195200.0
2013-08-20 09:30:00,112.25,112.63,112.1,112.33,103900.0,89.517,89.82,89.3973,89.5808,103900.0
2013-08-20 10:00:00,112.31,112.88,112.2,112.84,107000.0,89.5648,90.0194,89.4771,89.9875,107000.0
2013-08-20 10:30:00,112.79,113.29,112.71,113.17,245600.0,89.9476,90.3463,89.8838,90.2506,245600.0
2013-08-20 11:00:00,113.15,113.21,112.94,112.96,87100.0,90.2347,90.2825,90.0672,90.0832,87100.0
2013-08-20 11:30:00,112.98,113.25,112.96,113.18,108400.0,90.0991,90.3144,90.0832,90.2586,108400.0
2013-08-20 12:00:00,113.18,113.21,113.03,113.03,61500.0,90.2586,90.2825,90.139,90.139,61500.0
2013-08-20 12:30:00,113.04,113.04,112.95,112.98,78700.0,90.147,90.147,90.0752,90.0991,78700.0
2013-08-20 13:00:00,113.0,113.06,112.95,113.01,74700.0,90.1151,90.1629,90.0752,90.123,74700.0
2013-08-20 13:30:00,113.01,113.23,113.0,113.09,56200.0,90.123,90.2985,90.1151,90.1868,56200.0
2013-08-20 14:00:00,113.08,113.11,112.94,112.96,64900.0,90.1789,90.2028,90.0672,90.0832,64900.0
2013-08-20 14:30:00,112.96,113.15,112.9,113.08,94900.0,90.0832,90.2347,90.0353,90.1789,94900.0
2013-08-20 15:00:00,113.07,113.17,113.01,113.11,80200.0,90.1709,90.2506,90.123,90.2028,80200.0
2013-08-20 15:30:00,113.1,113.12,112.8,112.85,189200.0,90.1948,90.2108,89.9556,89.9954,189200.0
2013-08-21 09:30:00,112.63,112.87,112.29,112.5,97100.0,89.82,90.0114,89.5489,89.7163,97100.0
2013-08-21 10:00:00,112.5,112.69,112.06,112.43,79100.0,89.7163,89.8679,89.3654,89.6605,79100.0
2013-08-21 10:30:00,112.41,112.66,112.31,112.47,59500.0,89.6446,89.8439,89.5648,89.6924,59500.0
2013-08-21 11:00:00,112.45,112.56,112.37,112.41,79900.0,89.6765,89.7642,89.6127,89.6446,79900.0
2013-08-21 11:30:00,112.41,112.58,112.3,112.52,114500.0,89.6446,89.7801,89.5568,89.7323,114500.0
2013-08-21 12:00:00,112.5,112.5,112.28,112.38,36900.0,89.7163,89.7163,89.5409,89.6206,36900.0
2013-08-21 12:30:00,112.42,112.42,112.21,112.24,32600.0,89.6525,89.6525,89.4851,89.509,32600.0
2013-08-21 13:00:00,112.25,112.49,112.17,112.38,29800.0,89.517,89.7084,89.4532,89.6206,29800.0
2013-08-21 13:30:00,112.38,112.61,112.34,112.49,48700.0,89.6206,89.8041,89.5887,89.7084,48700.0
2013-08-21 14:00:00,112.49,112.49,111.85,112.28,118800.0,89.7084,89.7084,89.198,89.5409,118800.0
2013-08-21 14:30:00,112.28,112.62,112.18,112.54,175300.0,89.5409,89.812,89.4611,89.7482,175300.0
2013-08-21 15:00:00,112.55,112.58,112.32,112.34,84500.0,89.7562,89.7801,89.5728,89.5887,84500.0
2013-08-21 15:30:00,112.33,112.39,111.88,112.02,238900.0,89.5808,89.6286,89.2219,89.3335,238900.0
2013-08-22 09:30:00,112.05,112.18,111.9,112.14,182600.0,89.3575,89.4611,89.2378,89.4292,182600.0
2013-08-22 10:00:00,112.11,112.38,111.95,112.0,124700.0,89.4053,89.6206,89.2777,89.3176,124700.0
2013-08-22 10:30:00,112.0,112.29,111.97,112.29,124600.0,89.3176,89.5489,89.2937,89.5489,124600.0
2013-08-22 11:00:00,112.3,112.51,112.01,112.05,77100.0,89.5568,89.7243,89.3256,89.3575,77100.0
2013-08-22 11:30:00,112.06,112.27,111.96,112.27,57200.0,89.3654,89.5329,89.2857,89.5329,57200.0
2013-08-22 12:00:00,112.28,112.52,112.25,112.46,20000.0,89.5409,89.7323,89.517,89.6844,20000.0
2013-08-22 12:30:00,112.46,112.46,112.46,112.46,0.0,89.6844,89.6844,89.6844,89.6844,0.0
2013-08-22 13:00:00,112.46,112.46,112.46,112.46,0.0,89.6844,89.6844,89.6844,89.6844,0.0
2013-08-22 13:30:00,112.46,112.46,112.46,112.46,0.0,89.6844,89.6844,89.6844,89.6844,0.0
2013-08-22 14:00:00,112.2,112.2,112.2,112.2,200.0,89.4771,89.4771,89.4771,89.4771,200.0
2013-08-22 14:30:00,112.2,112.2,112.2,112.2,0.0,89.4771,89.4771,89.4771,89.4771,0.0
2013-08-22 15:00:00,112.45,112.45,112.24,112.45,33900.0,89.6765,89.6765,89.509,89.6765,33900.0
2013-08-22 15:30:00,112.45,112.58,112.2,112.22,263900.0,89.6765,89.7801,89.4771,89.493,263900.0
2013-08-23 09:30:00,112.59,112.78,111.83,112.15,108800.0,89.7881,89.9396,89.182,89.4372,108800.0
2013-08-23 10:00:00,112.15,112.33,111.66,111.78,190700.0,89.4372,89.5808,89.0464,89.1421,190700.0
2013-08-23 10:30:00,111.8,112.37,111.77,112.17,97100.0,89.1581,89.6127,89.1342,89.4532,97100.0
2013-08-23 11:00:00,112.19,112.19,112.02,112.11,89400.0,89.4691,89.4691,89.3335,89.4053,89400.0
2013-08-23 11:30:00,112.1,112.32,112.02,112.26,136200.0,89.3973,89.5728,89.3335,89.5249,136200.0
2013-08-23 12:00:00,112.27,112.59,112.27,112.51,66700.0,89.5329,89.7881,89.5329,89.7243,66700.0
2013-08-23 12:30:00,112.53,112.68,112.45,112.68,40500.0,89.7403,89.8599,89.6765,89.8599,40500.0
2013-08-23 13:00:00,112.67,112.81,112.63,112.81,48600.0,89.8519,89.9635,89.82,89.9635,48600.0
2013-08-23 13:30:00,112.79,112.99,112.75,112.95,60300.0,89.9476,90.1071,89.9157,90.0752,60300.0
2013-08-23 14:00:00,112.96,112.98,112.63,112.64,51400.0,90.0832,90.0991,89.82,89.828,51400.0
2013-08-23 14:30:00,112.61,112.9,112.61,112.84,62300.0,89.8041,90.0353,89.8041,89.9875,62300.0
2013-08-23 15:00:00,112.84,112.96,112.65,112.95,80200.0,89.9875,90.0832,89.836,90.0752,80200.0
2013-08-23 15:30:00,112.94,113.49,112.87,113.07,258500.0,90.0672,90.5058,90.0114,90.1709,258500.0
2013-08-26 09:30:00,113.23,113.23,112.53,112.56,102800.0,90.2985,90.2985,89.7403,89.7642,102800.0
2013-08-26 10:00:00,112.54,112.88,112.5,112.72,76800.0,89.7482,90.0194,89.7163,89.8918,76800.0
2013-08-26 10:30:00,112.76,113.03,112.65,113.03,58600.0,89.9237,90.139,89.836,90.139,58600.0
2013-08-26 11:00:00,113.01,113.12,112.72,112.73,51200.0,90.123,90.2108,89.8918,89.8997,51200.0
2013-08-26 11:30:00,112.76,112.83,112.42,112.56,67100.0,89.9237,89.9795,89.6525,89.7642,67100.0
2013-08-26 12:00:00,112.56,112.58,112.29,112.42,45900.0,89.7642,89.7801,89.5489,89.6525,45900.0
2013-08-26 12:30:00,112.41,112.52,112.31,112.45,27800.0,89.6446,89.7323,89.5648,89.6765,27800.0
2013-08-26 13:00:00,112.45,112.59,112.45,112.52,26200.0,89.6765,89.7881,89.6765,89.7323,26200.0
2013-08-26 13:30:00,112.48,112.51,112.32,112.46,38300.0,89.7004,89.7243,89.5728,89.6844,38300.0
2013-08-26 14:00:00,112.44,112.55,112.35,112.36,33600.0,89.6685,89.7562,89.5967,89.6047,33600.0
2013-08-26 14:30:00,112.36,112.38,112.21,112.25,51200.0,89.6047,89.6206,89.4851,89.517,51200.0
2013-08-26 15:00:00,112.24,112.32,111.84,112.08,139400.0,89.509,89.5728,89.19,89.3814,139400.0
2013-08-26 15:30:00,112.07,112.17,111.86,111.89,198400.0,89.3734,89.4532,89.2059,89.2299,198400.0
2013-08-27 09:30:00,111.23,111.75,111.03,111.46,170700.0,88.7035,89.1182,88.544,88.887,170700.0
2013-08-27 10:00:00,111.54,111.69,111.35,111.46,125700.0,88.9508,89.0704,88.7992,88.887,125700.0
2013-08-27 10:30:00,111.49,111.64,111.23,111.64,134400.0,88.9109,89.0305,88.7035,89.0305,134400.0
2013-08-27 11:00:00,111.61,111.81,111.29,111.74,60500.0,89.0066,89.1661,88.7514,89.1102,60500.0
2013-08-27 11:30:00,111.75,111.85,111.64,111.74,42800.0,89.1182,89.198,89.0305,89.1102,42800.0
2013-08-27 12:00:00,111.78,111.81,111.48,111.53,52000.0,89.1421,89.1661,88.9029,88.9428,52000.0
2013-08-27 12:30:00,111.52,111.59,111.28,111.34,81200.0,88.9348,88.9906,88.7434,88.7913,81200.0
2013-08-27 13:00:00,111.32,111.72,111.3,111.56,63400.0,88.7753,89.0943,88.7594,88.9667,63400.0
2013-08-27 13:30:00,111.55,111.87,111.52,111.82,71200.0,88.9587,89.2139,88.9348,89.174,71200.0
2013-08-27 14:00:00,111.81,111.82,111.51,111.56,71900.0,89.1661,89.174,88.9268,88.9667,71900.0
2013-08-27 14:30:00,111.55,111.86,111.51,111.69,70100.0,88.9587,89.2059,88.9268,89.0704,70100.0
2013-08-27 15:00:00,111.69,111.86,111.61,111.66,111900.0,89.0704,89.2059,89.0066,89.0464,111900.0
2013-08-27 15:30:00,111.65,111.82,111.61,111.69,212800.0,89.0385,89.174,89.0066,89.0704,212800.0
2013-08-28 09:30:00,111.54,111.72,110.96,111.17,226000.0,88.9508,89.0943,88.4882,88.6557,226000.0
2013-08-28 10:00:00,111.15,111.25,110.99,111.15,95100.0,88.6397,88.7195,88.5121,88.6397,95100.0
2013-08-28 10:30:00,111.13,111.3,111.03,111.18,89000.0,88.6238,88.7594,88.544,88.6637,89000.0
2013-08-28 11:00:00,111.17,111.18,110.74,110.74,102400.0,88.6557,88.6637,88.3128,88.3128,102400.0
2013-08-28 11:30:00,110.77,110.85,110.54,110.77,126200.0,88.3367,88.4005,88.1533,88.3367,126200.0
2013-08-28 12:00:00,110.75,111.01,110.72,110.98,96100.0,88.3207,88.5281,88.2968,88.5042,96100.0
2013-08-28 12:30:00,110.99,111.04,110.91,110.94,60600.0,88.5121,88.552,88.4483,88.4723,60600.0
2013-08-28 13:00:00,110.94,111.0,110.76,110.8,71300.0,88.4723,88.5201,88.3287,88.3606,71300.0
2013-08-28 13:30:00,110.82,110.82,110.64,110.74,86400.0,88.3766,88.3766,88.233,88.3128,86400.0
2013-08-28 14:00:00,110.75,110.75,110.55,110.55,104000.0,88.3207,88.3207,88.1612,88.1612,104000.0
2013-08-28 14:30:00,110.56,110.59,110.36,110.47,100800.0,88.1692,88.1931,88.0097,88.0974,100800.0
2013-08-28 15:00:00,110.47,110.75,110.4,110.71,93300.0,88.0974,88.3207,88.0416,88.2888,93300.0
2013-08-28 15:30:00,110.71,110.76,110.48,110.49,198000.0,88.2888,88.3287,88.1054,88.1134,198000.0
2013-08-29 09:30:00,110.29,111.06,110.19,110.86,151800.0,87.9539,88.568,87.8742,88.4085,151800.0
2013-08-29 10:00:00,110.9,111.37,110.9,111.05,148200.0,88.4404,88.8152,88.4404,88.56,148200.0
2013-08-29 10:30:00,111.05,111.65,111.05,111.52,81100.0,88.56,89.0385,88.56,88.9348,81100.0
2013-08-29 11:00:00,111.55,111.75,111.51,111.69,65500.0,88.9587,89.1182,88.9268,89.0704,65500.0
2013-08-29 11:30:00,111.68,111.74,111.5,111.73,72600.0,89.0624,89.1102,88.9189,89.1023,72600.0
2013-08-29 12:00:00,111.74,111.8,111.6,111.62,55100.0,89.1102,89.1581,88.9986,89.0145,55100.0
2013-08-29 12:30:00,111.62,111.73,111.5,111.73,55100.0,89.0145,89.1023,88.9189,89.1023,55100.0
2013-08-29 13:00:00,111.73,111.89,111.64,111.78,57500.0,89.1023,89.2299,89.0305,89.1421,57500.0
2013-08-29 13:30:00,111.76,111.77,111.41,111.65,96800.0,89.1262,89.1342,88.8471,89.0385,96800.0
2013-08-29 14:00:00,111.64,111.88,111.56,111.74,77100.0,89.0305,89.2219,88.9667,89.1102,77100.0
2013-08-29 14:30:00,111.72,111.78,111.64,111.66,63100.0,89.0943,89.1421,89.0305,89.0464,63100.0
2013-08-29 15:00:00,111.68,111.68,111.5,111.51,100000.0,89.0624,89.0624,88.9189,88.9268,100000.0
2013-08-29 15:30:00,111.53,111.6,111.36,111.39,235400.0,88.9428,88.9986,88.8072,88.8311,235400.0
2013-08-30 09:30:00,111.74,111.83,111.33,111.55,118200.0,89.1102,89.182,88.7833,88.9587,118200.0
2013-08-30 10:00:00,111.55,111.79,111.44,111.79,94200.0,88.9587,89.1501,88.871,89.1501,94200.0
2013-08-30 10:30:00,111.79,112.19,111.79,111.98,87500.0,89.1501,89.4691,89.1501,89.3016,87500.0
2013-08-30 11:00:00,111.96,112.05,111.82,111.91,70900.0,89.2857,89.3575,89.174,89.2458,70900.0
2013-08-30 11:30:00,111.91,111.93,111.64,111.79,59000.0,89.2458,89.2618,89.0305,89.1501,59000.0
2013-08-30 12:00:00,111.78,111.87,111.72,111.86,39200.0,89.1421,89.2139,89.0943,89.2059,39200.0
2013-08-30 12:30:00,111.87,111.87,111.46,111.49,61100.0,89.2139,89.2139,88.887,88.9109,61100.0
2013-08-30 13:00:00,111.49,111.69,111.15,111.64,45200.0,88.9109,89.0704,88.6397,89.0305,45200.0
2013-08-30 13:30:00,111.64,111.76,111.58,111.62,27300.0,89.0305,89.1262,88.9826,89.0145,27300.0
2013-08-30 14:00:00,111.63,111.85,111.57,111.83,41100.0,89.0225,89.198,88.9747,89.182,41100.0
2013-08-30 14:30:00,111.84,112.1,111.82,112.01,62000.0,89.19,89.3973,89.174,89.3256,62000.0
2013-08-30 15:00:00,112.01,112.05,111.84,111.97,40500.0,89.3256,89.3575,89.19,89.2937,40500.0
2013-08-30 15:30:00,111.93,112.01,111.55,111.87,159700.0,89.2618,89.3256,88.9587,89.2139,159700.0
2013-09-03 09:30:00,112.56,113.13,112.48,112.8,182500.0,89.7642,90.2187,89.7004,89.9556,182500.0
2013-09-03 10:00:00,112.75,112.88,112.27,112.28,121200.0,89.9157,90.0194,89.5329,89.5409,121200.0
2013-09-03 10:30:00,112.28,112.6,112.26,112.46,95700.0,89.5409,89.7961,89.5249,89.6844,95700.0
2013-09-03 11:00:00,112.48,112.63,111.98,111.98,95100.0,89.7004,89.82,89.3016,89.3016,95100.0
2013-09-03 11:30:00,111.96,112.13,111.91,112.09,43700.0,89.2857,89.4213,89.2458,89.3894,43700.0
2013-09-03 12:00:00,112.08,112.25,112.0,112.03,46400.0,89.3814,89.517,89.3176,89.3415,46400.0
2013-09-03 12:30:00,112.07,112.25,111.96,112.0,44600.0,89.3734,89.517,89.2857,89.3176,44600.0
2013-09-03 13:00:00,112.0,112.0,111.8,111.98,44500.0,89.3176,89.3176,89.1581,89.3016,44500.0
2013-09-03 13:30:00,111.97,112.0,111.6,111.65,65000.0,89.2937,89.3176,88.9986,89.0385,65000.0
2013-09-03 14:00:00,111.67,111.85,111.55,111.69,43300.0,89.0544,89.198,88.9587,89.0704,43300.0
2013-09-03 14:30:00,111.69,111.8,111.55,111.8,41800.0,89.0704,89.1581,88.9587,89.1581,41800.0
2013-09-03 15:00:00,111.83,112.03,111.78,111.97,67800.0,89.182,89.3415,89.1421,89.2937,67800.0
2013-09-03 15:30:00,111.98,112.11,111.77,111.97,145400.0,89.3016,89.4053,89.1342,89.2937,145400.0
2013-09-04 09:30:00,111.99,111.99,111.54,111.7,96900.0,89.3096,89.3096,88.9508,89.0783,96900.0
2013-09-04 10:00:00,111.7,111.95,111.65,111.75,81500.0,89.0783,89.2777,89.0385,89.1182,81500.0
2013-09-04 10:30:00,111.75,111.77,111.56,111.61,59300.0,89.1182,89.1342,88.9667,89.0066,59300.0
2013-09-04 11:00:00,111.62,111.9,111.6,111.71,88100.0,89.0145,89.2378,88.9986,89.0863,88100.0
2013-09-04 11:30:00,111.71,112.12,111.71,112.11,61600.0,89.0863,89.4133,89.0863,89.4053,61600.0
2013-09-04 12:00:00,112.11,112.14,111.96,111.98,64400.0,89.4053,89.4292,89.2857,89.3016,64400.0
2013-09-04 12:30:00,112.01,112.17,111.98,112.17,31200.0,89.3256,89.4532,89.3016,89.4532,31200.0
2013-09-04 13:00:00,112.17,112.25,112.11,112.23,82000.0,89.4532,89.517,89.4053,89.501,82000.0
2013-09-04 13:30:00,112.24,112.28,112.15,112.22,40300.0,89.509,89.5409,89.4372,89.493,40300.0
2013-09-04 14:00:00,112.19,112.24,111.86,111.88,88900.0,89.4691,89.509,89.2059,89.2219,88900.0
2013-09-04 14:30:00,111.87,111.89,111.69,111.72,60700.0,89.2139,89.2299,89.0704,89.0943,60700.0
2013-09-04 15:00:00,111.72,111.75,111.48,111.51,116900.0,89.0943,89.1182,88.9029,88.9268,116900.0
2013-09-04 15:30:00,111.51,111.59,111.35,111.49,257800.0,88.9268,88.9906,88.7992,88.9109,257800.0
2013-09-05 09:30:00,113.06,114.67,112.92,114.66,630900.0,90.1629,91.4469,90.0513,91.4389,630900.0
2013-09-05 10:00:00,114.63,114.92,114.36,114.88,289400.0,91.415,91.6462,91.1996,91.6143,289400.0
2013-09-05 10:30:00,114.85,115.1,114.35,114.36,217300.0,91.5904,91.7898,91.1917,91.1996,217300.0
2013-09-05 11:00:00,114.36,114.5,113.8,113.8,171000.0,91.1996,91.3113,90.7531,90.7531,171000.0
2013-09-05 11:30:00,113.83,114.01,113.71,113.89,121700.0,90.777,90.9205,90.6813,90.8248,121700.0
2013-09-05 12:00:00,113.88,113.9,113.61,113.66,108200.0,90.8169,90.8328,90.6015,90.6414,108200.0
2013-09-05 12:30:00,113.65,113.73,113.6,113.72,72000.0,90.6334,90.6972,90.5936,90.6893,72000.0
2013-09-05 13:00:00,113.73,113.8,113.63,113.66,76300.0,90.6972,90.7531,90.6175,90.6414,76300.0
2013-09-05 13:30:00,113.64,113.92,113.56,113.75,86200.0,90.6255,90.8487,90.5617,90.7132,86200.0
2013-09-05 14:00:00,113.72,114.2,113.7,114.19,102400.0,90.6893,91.072,90.6733,91.0641,102400.0
2013-09-05 14:30:00,114.2,114.55,114.2,114.4,109700.0,91.072,91.3512,91.072,91.2315,109700.0
2013-09-05 15:00:00,114.39,114.52,114.33,114.42,123700.0,91.2236,91.3272,91.1757,91.2475,123700.0
2013-09-05 15:30:00,114.42,114.7,114.34,114.62,326600.0,91.2475,91.4708,91.1837,91.407,326600.0
2013-09-06 09:30:00,114.3,115.0,113.12,113.5,357200.0,91.1518,91.71,90.2108,90.5138,357200.0
2013-09-06 10:00:00,113.48,113.62,113.27,113.45,186400.0,90.4979,90.6095,90.3304,90.4739,186400.0
2013-09-06 10:30:00,113.45,114.41,113.4,114.31,167500.0,90.4739,91.2395,90.4341,91.1598,167500.0
2013-09-06 11:00:00,114.31,114.89,114.26,114.82,119700.0,91.1598,91.6223,91.1199,91.5665,119700.0
2013-09-06 11:30:00,114.85,115.01,114.67,114.81,99100.0,91.5904,91.718,91.4469,91.5585,99100.0
2013-09-06 12:00:00,114.81,114.84,114.45,114.5,69000.0,91.5585,91.5824,91.2714,91.3113,69000.0
2013-09-06 12:30:00,114.5,114.56,114.35,114.46,91800.0,91.3113,91.3591,91.1917,91.2794,91800.0
2013-09-06 13:00:00,114.46,114.62,114.46,114.51,54900.0,91.2794,91.407,91.2794,91.3193,54900.0
2013-09-06 13:30:00,114.51,114.91,114.49,114.85,72500.0,91.3193,91.6383,91.3033,91.5904,72500.0
2013-09-06 14:00:00,114.84,114.92,114.59,114.77,79600.0,91.5824,91.6462,91.3831,91.5266,79600.0
2013-09-06 14:30:00,114.78,114.82,114.51,114.53,181900.0,91.5346,91.5665,91.3193,91.3352,181900.0
2013-09-06 15:00:00,114.52,114.58,114.18,114.45,232600.0,91.3272,91.3751,91.0561,91.2714,232600.0
2013-09-06 15:30:00,114.44,114.45,114.06,114.34,298900.0,91.2634,91.2714,90.9604,91.1837,298900.0
2013-09-09 09:30:00,114.17,114.77,114.06,114.61,99900.0,91.0481,91.5266,90.9604,91.399,99900.0
2013-09-09 10:00:00,114.61,114.64,114.02,114.06,156600.0,91.399,91.4229,90.9285,90.9604,156600.0
2013-09-09 10:30:00,114.07,114.36,113.93,114.36,71900.0,90.9684,91.1996,90.8567,91.1996,71900.0
2013-09-09 11:00:00,114.35,114.42,114.14,114.23,39400.0,91.1917,91.2475,91.0242,91.096,39400.0
2013-09-09 11:30:00,114.23,114.56,114.22,114.52,57200.0,91.096,91.3591,91.088,91.3272,57200.0
2013-09-09 12:00:00,114.52,114.78,114.5,114.78,47700.0,91.3272,91.5346,91.3113,91.5346,47700.0
2013-09-09 12:30:00,114.76,114.79,114.54,114.6,41500.0,91.5186,91.5426,91.3432,91.391,41500.0
2013-09-09 13:00:00,114.61,114.62,114.5,114.55,57600.0,91.399,91.407,91.3113,91.3512,57600.0
2013-09-09 13:30:00,114.54,114.78,114.53,114.76,41200.0,91.3432,91.5346,91.3352,91.5186,41200.0
2013-09-09 14:00:00,114.77,115.14,114.75,115.01,55300.0,91.5266,91.8217,91.5107,91.718,55300.0
2013-09-09 14:30:00,115.01,115.29,115.01,115.12,83700.0,91.718,91.9413,91.718,91.8057,83700.0
2013-09-09 15:00:00,115.12,115.25,115.05,115.16,74700.0,91.8057,91.9094,91.7499,91.8376,74700.0
2013-09-09 15:30:00,115.2,115.47,115.09,115.35,263800.0,91.8695,92.0848,91.7818,91.9891,263800.0
2013-09-10 09:30:00,115.85,116.45,115.53,116.45,138100.0,92.3879,92.8664,92.1327,92.8664,138100.0
2013-09-10 10:00:00,116.45,116.49,116.22,116.41,102700.0,92.8664,92.8983,92.6829,92.8345,102700.0
2013-09-10 10:30:00,116.45,116.63,116.37,116.58,108800.0,92.8664,93.0099,92.8026,92.97,108800.0
2013-09-10 11:00:00,116.58,116.64,116.46,116.58,108900.0,92.97,93.0179,92.8743,92.97,108900.0
2013-09-10 11:30:00,116.57,116.58,116.1,116.51,93600.0,92.9621,92.97,92.5873,92.9142,93600.0
2013-09-10 12:00:00,116.51,116.56,116.29,116.54,54700.0,92.9142,92.9541,92.7388,92.9381,54700.0
2013-09-10 12:30:00,116.55,116.8,116.53,116.76,69300.0,92.9461,93.1455,92.9302,93.1136,69300.0
2013-09-10 13:00:00,116.75,116.81,116.59,116.79,57200.0,93.1056,93.1535,92.978,93.1375,57200.0
2013-09-10 13:30:00,116.8,117.1,116.78,117.1,82700.0,93.1455,93.3847,93.1295,93.3847,82700.0
2013-09-10 14:00:00,117.09,117.48,117.08,117.37,176400.0,93.3768,93.6878,93.3688,93.6,176400.0
2013-09-10 14:30:00,117.39,117.56,117.21,117.26,126600.0,93.616,93.7516,93.4725,93.5123,126600.0
2013-09-10 15:00:00,117.27,117.27,117.06,117.19,116800.0,93.5203,93.5203,93.3528,93.4565,116800.0
2013-09-10 15:30:00,117.19,117.37,117.01,117.37,273400.0,93.4565,93.6,93.313,93.6,273400.0
2013-09-11 09:30:00,117.57,118.26,117.5,117.87,209600.0,93.7595,94.3098,93.7037,93.9988,209600.0
2013-09-11 10:00:00,117.86,117.95,117.65,117.79,136600.0,93.9908,94.0626,93.8233,93.935,136600.0
2013-09-11 10:30:00,117.79,118.25,117.79,118.13,121200.0,93.935,94.3018,93.935,94.2061,121200.0
2013-09-11 11:00:00,118.13,118.52,118.12,118.51,129100.0,94.2061,94.5172,94.1982,94.5092,129100.0
2013-09-11 11:30:00,118.53,118.91,118.52,118.88,146800.0,94.5251,94.8282,94.5172,94.8042,146800.0
2013-09-11 12:00:00,118.87,118.92,118.7,118.8,85200.0,94.7963,94.8361,94.6607,94.7404,85200.0
2013-09-11 12:30:00,118.8,118.92,118.77,118.92,60700.0,94.7404,94.8361,94.7165,94.8361,60700.0
2013-09-11 13:00:00,118.91,118.92,118.73,118.83,65400.0,94.8282,94.8361,94.6846,94.7644,65400.0
2013-09-11 13:30:00,118.83,119.18,118.82,119.18,99000.0,94.7644,95.0435,94.7564,95.0435,99000.0
2013-09-11 14:00:00,119.17,119.34,119.08,119.12,102000.0,95.0355,95.1711,94.9637,94.9956,102000.0
2013-09-11 14:30:00,119.11,119.11,118.74,118.76,84300.0,94.9877,94.9877,94.6926,94.7085,84300.0
2013-09-11 15:00:00,118.76,118.95,118.68,118.82,124700.0,94.7085,94.8601,94.6447,94.7564,124700.0
2013-09-11 15:30:00,118.82,119.25,118.8,119.25,274500.0,94.7564,95.0993,94.7404,95.0993,274500.0
2013-09-12 09:30:00,119.06,119.33,118.75,119.07,176300.0,94.9478,95.1631,94.7006,94.9558,176300.0
2013-09-12 10:00:00,119.09,119.12,118.67,118.74,102500.0,94.9717,94.9956,94.6368,94.6926,102500.0
2013-09-12 10:30:00,118.75,118.84,118.32,118.45,127200.0,94.7006,94.7723,94.3577,94.4613,127200.0
2013-09-12 11:00:00,118.46,118.56,118.26,118.37,71300.0,94.4693,94.549,94.3098,94.3975,71300.0
2013-09-12 11:30:00,118.37,118.37,118.06,118.24,142400.0,94.3975,94.3975,94.1503,94.2939,142400.0
2013-09-12 12:00:00,118.24,118.29,117.88,117.91,75700.0,94.2939,94.3337,94.0068,94.0307,75700.0
2013-09-12 12:30:00,117.91,118.14,117.86,118.14,74800.0,94.0307,94.2141,93.9908,94.2141,74800.0
2013-09-12 13:00:00,118.1,118.5,118.1,118.44,33700.0,94.1822,94.5012,94.1822,94.4534,33700.0
2013-09-12 13:30:00,118.43,118.62,118.36,118.62,48300.0,94.4454,94.5969,94.3896,94.5969,48300.0
2013-09-12 14:00:00,118.62,118.7,118.55,118.58,41000.0,94.5969,94.6607,94.5411,94.565,41000.0
2013-09-12 14:30:00,118.59,118.71,118.5,118.71,34500.0,94.573,94.6687,94.5012,94.6687,34500.0
2013-09-12 15:00:00,118.71,118.71,118.33,118.4,76000.0,94.6687,94.6687,94.3656,94.4215,76000.0
2013-09-12 15:30:00,118.38,118.4,118.14,118.29,197500.0,94.4055,94.4215,94.2141,94.3337,197500.0
2013-09-13 09:30:00,118.53,118.57,117.4,117.44,246500.0,94.5251,94.557,93.624,93.6559,246500.0
2013-09-13 10:00:00,117.46,117.56,117.02,117.32,169200.0,93.6718,93.7516,93.3209,93.5602,169200.0
2013-09-13 10:30:00,117.32,117.77,117.28,117.73,96000.0,93.5602,93.919,93.5283,93.8871,96000.0
2013-09-13 11:00:00,117.75,117.75,117.41,117.47,91100.0,93.9031,93.9031,93.6319,93.6798,91100.0
2013-09-13 11:30:00,117.48,117.51,117.38,117.45,60300.0,93.6878,93.7117,93.608,93.6638,60300.0
2013-09-13 12:00:00,117.45,117.5,117.36,117.48,71400.0,93.6638,93.7037,93.5921,93.6878,71400.0
2013-09-13 12:30:00,117.47,117.5,117.32,117.32,59000.0,93.6798,93.7037,93.5602,93.5602,59000.0
2013-09-13 13:00:00,117.34,117.42,117.34,117.36,47000.0,93.5761,93.6399,93.5761,93.5921,47000.0
2013-09-13 13:30:00,117.37,117.41,117.22,117.23,62400.0,93.6,93.6319,93.4804,93.4884,62400.0
2013-09-13 14:00:00,117.23,117.27,117.11,117.23,93600.0,93.4884,93.5203,93.3927,93.4884,93600.0
2013-09-13 14:30:00,117.22,117.25,116.99,117.05,136200.0,93.4804,93.5044,93.297,93.3449,136200.0
2013-09-13 15:00:00,117.05,117.15,116.95,117.01,140000.0,93.3449,93.4246,93.2651,93.313,140000.0
2013-09-13 15:30:00,117.01,117.14,116.91,117.03,296200.0,93.313,93.4166,93.2332,93.3289,296200.0
2013-09-16 09:30:00,118.33,118.46,117.93,118.03,292100.0,94.3656,94.4693,94.0466,94.1264,292100.0
2013-09-16 10:00:00,118.01,118.06,117.64,117.79,119500.0,94.1104,94.1503,93.8154,93.935,119500.0
2013-09-16 10:30:00,117.77,118.07,117.77,118.06,72000.0,93.919,94.1583,93.919,94.1503,72000.0
2013-09-16 11:00:00,118.08,118.2,118.0,118.09,135600.0,94.1663,94.262,94.1025,94.1742,135600.0
2013-09-16 11:30:00,118.08,118.13,117.99,118.03,75900.0,94.1663,94.2061,94.0945,94.1264,75900.0
2013-09-16 12:00:00,118.05,118.1,117.98,118.02,70800.0,94.1423,94.1822,94.0865,94.1184,70800.0
2013-09-16 12:30:00,118.01,118.04,117.78,117.78,60600.0,94.1104,94.1344,93.927,93.927,60600.0
2013-09-16 13:00:00,117.8,117.95,117.76,117.88,88200.0,93.943,94.0626,93.9111,94.0068,88200.0
2013-09-16 13:30:00,117.88,117.89,117.61,117.81,68900.0,94.0068,94.0147,93.7914,93.9509,68900.0
2013-09-16 14:00:00,117.82,117.84,117.23,117.25,131300.0,93.9589,93.9749,93.4884,93.5044,131300.0
2013-09-16 14:30:00,117.27,117.35,117.01,117.08,132200.0,93.5203,93.5841,93.313,93.3688,132200.0
2013-09-16 15:00:00,117.06,117.14,116.97,117.02,149500.0,93.3528,93.4166,93.2811,93.3209,149500.0
2013-09-16 15:30:00,117.01,117.39,116.96,117.34,225700.0,93.313,93.616,93.2731,93.5761,225700.0
2013-09-17 09:30:00,117.3,118.08,117.09,118.08,97800.0,93.5442,94.1663,93.3768,94.1663,97800.0
2013-09-17 10:00:00,117.93,118.41,117.92,118.22,78100.0,94.0466,94.4294,94.0387,94.2779,78100.0
2013-09-17 10:30:00,118.25,118.28,118.01,118.03,44600.0,94.3018,94.3258,94.1104,94.1264,44600.0
2013-09-17 11:00:00,118.01,118.21,117.97,118.16,71100.0,94.1104,94.2699,94.0785,94.2301,71100.0
2013-09-17 11:30:00,118.18,118.38,118.15,118.34,47600.0,94.246,94.4055,94.2221,94.3736,47600.0
2013-09-17 12:00:00,118.34,118.45,118.27,118.32,41300.0,94.3736,94.4613,94.3178,94.3577,41300.0
2013-09-17 12:30:00,118.29,118.41,118.27,118.41,56900.0,94.3337,94.4294,94.3178,94.4294,56900.0
2013-09-17 13:00:00,118.42,118.52,118.21,118.36,53500.0,94.4374,94.5172,94.2699,94.3896,53500.0
2013-09-17 13:30:00,118.36,118.42,118.27,118.34,32000.0,94.3896,94.4374,94.3178,94.3736,32000.0
2013-09-17 14:00:00,118.34,118.37,118.2,118.29,32900.0,94.3736,94.3975,94.262,94.3337,32900.0
2013-09-17 14:30:00,118.32,118.37,118.12,118.28,65300.0,94.3577,94.3975,94.1982,94.3258,65300.0
2013-09-17 15:00:00,118.27,118.29,118.05,118.09,62100.0,94.3178,94.3337,94.1423,94.1742,62100.0
2013-09-17 15:30:00,118.08,118.08,117.81,117.92,190000.0,94.1663,94.1663,93.9509,94.0387,190000.0
2013-09-18 09:30:00,117.68,117.82,117.23,117.26,107600.0,93.8473,93.9589,93.4884,93.5123,107600.0
2013-09-18 10:00:00,117.28,117.33,116.96,117.03,149900.0,93.5283,93.5682,93.2731,93.3289,149900.0
2013-09-18 10:30:00,117.06,117.2,116.99,117.16,121600.0,93.3528,93.4645,93.297,93.4326,121600.0
2013-09-18 11:00:00,117.17,117.37,117.16,117.25,62100.0,93.4406,93.6,93.4326,93.5044,62100.0
2013-09-18 11:30:00,117.26,117.38,117.04,117.07,56600.0,93.5123,93.608,93.3369,93.3608,56600.0
2013-09-18 12:00:00,117.06,117.3,116.98,117.22,103500.0,93.3528,93.5442,93.289,93.4804,103500.0
2013-09-18 12:30:00,117.22,117.41,117.16,117.32,52400.0,93.4804,93.6319,93.4326,93.5602,52400.0
2013-09-18 13:00:00,117.33,117.66,117.31,117.64,81500.0,93.5682,93.8313,93.5522,93.8154,81500.0
2013-09-18 13:30:00,117.62,117.69,117.2,117.26,94700.0,93.7994,93.8552,93.4645,93.5123,94700.0
2013-09-18 14:00:00,117.3,119.06,117.3,118.94,220100.0,93.5442,94.9478,93.5442,94.8521,220100.0
2013-09-18 14:30:00,118.9,118.94,118.59,118.92,185300.0,94.8202,94.8521,94.573,94.8361,185300.0
2013-09-18 15:00:00,118.94,118.99,118.53,118.66,193600.0,94.8521,94.892,94.5251,94.6288,193600.0
2013-09-18 15:30:00,118.67,118.87,118.59,118.74,275400.0,94.6368,94.7963,94.573,94.6926,275400.0
2013-09-19 09:30:00,118.94,119.15,118.64,119.09,225400.0,94.8521,95.0196,94.6128,94.9717,225400.0
2013-09-19 10:00:00,119.1,119.3,118.82,118.96,109000.0,94.9797,95.1392,94.7564,94.868,109000.0
2013-09-19 10:30:00,118.96,118.96,118.71,118.73,91000.0,94.868,94.868,94.6687,94.6846,91000.0
2013-09-19 11:00:00,118.73,118.87,118.67,118.84,60400.0,94.6846,94.7963,94.6368,94.7723,60400.0
2013-09-19 11:30:00,118.84,118.87,118.67,118.83,54600.0,94.7723,94.7963,94.6368,94.7644,54600.0
2013-09-19 12:00:00,118.84,119.09,118.83,119.01,63900.0,94.7723,94.9717,94.7644,94.9079,63900.0
2013-09-19 12:30:00,119.0,119.03,118.75,118.77,51900.0,94.8999,94.9239,94.7006,94.7165,51900.0
2013-09-19 13:00:00,118.76,119.07,118.75,118.98,43700.0,94.7085,94.9558,94.7006,94.884,43700.0
2013-09-19 13:30:00,118.98,119.18,118.97,119.13,45500.0,94.884,95.0435,94.876,95.0036,45500.0
2013-09-19 14:00:00,119.13,119.31,119.08,119.2,64100.0,95.0036,95.1472,94.9637,95.0594,64100.0
2013-09-19 14:30:00,119.2,119.4,119.13,119.38,51200.0,95.0594,95.2189,95.0036,95.203,51200.0
2013-09-19 15:00:00,119.37,119.47,119.33,119.37,65100.0,95.195,95.2748,95.1631,95.195,65100.0
2013-09-19 15:30:00,119.38,119.44,119.17,119.22,174500.0,95.203,95.2508,95.0355,95.0754,174500.0
2013-09-20 09:30:00,119.36,119.43,119.03,119.23,796100.0,95.187,95.2429,94.9239,95.0834,796100.0
2013-09-20 10:00:00,119.27,119.45,119.2,119.24,98000.0,95.1153,95.2588,95.0594,95.0913,98000.0
2013-09-20 10:30:00,119.25,119.26,118.85,118.93,88200.0,95.0993,95.1073,94.7803,94.8441,88200.0
2013-09-20 11:00:00,118.9,118.93,118.26,118.36,121100.0,94.8202,94.8441,94.3098,94.3896,121100.0
2013-09-20 11:30:00,118.35,118.46,118.15,118.18,89600.0,94.3816,94.4693,94.2221,94.246,89600.0
2013-09-20 12:00:00,118.17,118.5,118.16,118.42,88500.0,94.238,94.5012,94.2301,94.4374,88500.0
2013-09-20 12:30:00,118.44,118.5,118.33,118.4,68800.0,94.4534,94.5012,94.3656,94.4215,68800.0
2013-09-20 13:00:00,118.4,118.4,118.21,118.33,60400.0,94.4215,94.4215,94.2699,94.3656,60400.0
2013-09-20 13:30:00,118.32,118.35,118.0,118.0,75000.0,94.3577,94.3816,94.1025,94.1025,75000.0
2013-09-20 14:00:00,118.01,118.01,117.79,117.92,117900.0,94.1104,94.1104,93.935,94.0387,117900.0
2013-09-20 14:30:00,117.95,117.95,117.61,117.79,115400.0,94.0626,94.0626,93.7914,93.935,115400.0
2013-09-20 15:00:00,117.81,117.89,117.71,117.76,98700.0,93.9509,94.0147,93.8712,93.9111,98700.0
2013-09-20 15:30:00,117.79,118.11,117.71,117.9,303800.0,93.935,94.1902,93.8712,94.0227,303800.0
2013-09-23 09:30:00,117.08,117.99,117.05,117.95,156100.0,93.3688,94.0945,93.3449,94.0626,156100.0
2013-09-23 10:00:00,117.97,118.17,117.76,117.9,86800.0,94.0785,94.238,93.9111,94.0227,86800.0
2013-09-23 10:30:00,117.87,118.01,117.79,117.81,70700.0,93.9988,94.1104,93.935,93.9509,70700.0
2013-09-23 11:00:00,117.81,117.93,117.68,117.75,109800.0,93.9509,94.0466,93.8473,93.9031,109800.0
2013-09-23 11:30:00,117.75,117.9,117.7,117.78,76800.0,93.9031,94.0227,93.8632,93.927,76800.0
2013-09-23 12:00:00,117.75,118.02,117.74,117.85,84600.0,93.9031,94.1184,93.8951,93.9828,84600.0
2013-09-23 12:30:00,117.87,117.98,117.81,117.89,68900.0,93.9988,94.0865,93.9509,94.0147,68900.0
2013-09-23 13:00:00,117.88,117.92,117.67,117.75,65500.0,94.0068,94.0387,93.8393,93.9031,65500.0
2013-09-23 13:30:00,117.73,117.77,117.61,117.75,105400.0,93.8871,93.919,93.7914,93.9031,105400.0
2013-09-23 14:00:00,117.75,117.95,117.64,117.85,103100.0,93.9031,94.0626,93.8154,93.9828,103100.0
2013-09-23 14:30:00,117.84,117.96,117.78,117.89,87900.0,93.9749,94.0706,93.927,94.0147,87900.0
2013-09-23 15:00:00,117.88,117.9,117.66,117.68,69200.0,94.0068,94.0227,93.8313,93.8473,69200.0
2013-09-23 15:30:00,117.67,117.76,117.53,117.57,189100.0,93.8393,93.9111,93.7276,93.7595,189100.0
2013-09-24 09:30:00,117.32,118.08,117.28,117.62,103300.0,93.5602,94.1663,93.5283,93.7994,103300.0
2013-09-24 10:00:00,117.58,117.68,117.13,117.26,126800.0,93.7675,93.8473,93.4087,93.5123,126800.0
2013-09-24 10:30:00,117.26,117.52,117.2,117.5,106800.0,93.5123,93.7197,93.4645,93.7037,106800.0
2013-09-24 11:00:00,117.51,117.62,117.49,117.56,80900.0,93.7117,93.7994,93.6957,93.7516,80900.0
2013-09-24 11:30:00,117.57,117.62,117.38,117.54,42900.0,93.7595,93.7994,93.608,93.7356,42900.0
2013-09-24 12:00:00,117.55,117.56,117.22,117.3,79800.0,93.7436,93.7516,93.4804,93.5442,79800.0
2013-09-24 12:30:00,117.29,117.39,117.07,117.09,87600.0,93.5363,93.616,93.3608,93.3768,87600.0
2013-09-24 13:00:00,117.08,117.11,116.61,116.85,131500.0,93.3688,93.3927,92.994,93.1854,131500.0
2013-09-24 13:30:00,116.83,116.96,116.68,116.78,74900.0,93.1694,93.2731,93.0498,93.1295,74900.0
2013-09-24 14:00:00,116.78,116.93,116.78,116.92,48800.0,93.1295,93.2492,93.1295,93.2412,48800.0
2013-09-24 14:30:00,116.91,116.92,116.71,116.76,68300.0,93.2332,93.2412,93.0737,93.1136,68300.0
2013-09-24 15:00:00,116.76,116.96,116.7,116.85,134600.0,93.1136,93.2731,93.0657,93.1854,134600.0
2013-09-24 15:30:00,116.86,116.87,116.32,116.34,365700.0,93.1933,93.2013,92.7627,92.7786,365700.0
2013-09-25 09:30:00,116.4,116.57,116.07,116.31,169300.0,92.8265,92.9621,92.5633,92.7547,169300.0
2013-09-25 10:00:00,116.34,116.46,115.68,116.07,136800.0,92.7786,92.8743,92.2523,92.5633,136800.0
2013-09-25 10:30:00,116.08,116.26,115.96,116.05,151100.0,92.5713,92.7148,92.4756,92.5474,151100.0
2013-09-25 11:00:00,116.05,116.28,116.02,116.24,114100.0,92.5474,92.7308,92.5235,92.6989,114100.0
2013-09-25 11:30:00,116.23,116.29,116.16,116.16,58900.0,92.6909,92.7388,92.6351,92.6351,58900.0
2013-09-25 12:00:00,116.17,116.18,115.68,115.85,85200.0,92.6431,92.6511,92.2523,92.3879,85200.0
2013-09-25 12:30:00,115.89,115.99,115.77,115.91,44100.0,92.4198,92.4995,92.3241,92.4357,44100.0
2013-09-25 13:00:00,115.93,116.09,115.84,115.84,60100.0,92.4517,92.5793,92.3799,92.3799,60100.0
2013-09-25 13:30:00,115.83,115.83,115.0,115.47,436100.0,92.3719,92.3719,91.71,92.0848,436100.0
2013-09-25 14:00:00,115.47,115.62,115.15,115.38,167000.0,92.0848,92.2045,91.8296,92.0131,167000.0
2013-09-25 14:30:00,115.36,115.65,115.33,115.33,119100.0,91.9971,92.2284,91.9732,91.9732,119100.0
2013-09-25 15:00:00,115.34,115.54,115.22,115.35,132700.0,91.9812,92.1407,91.8855,91.9891,132700.0
2013-09-25 15:30:00,115.34,115.55,115.28,115.39,183700.0,91.9812,92.1486,91.9333,92.021,183700.0
2013-09-26 09:30:00,115.37,116.07,115.37,116.07,125000.0,92.0051,92.5633,92.0051,92.5633,125000.0
2013-09-26 10:00:00,116.03,116.43,115.98,116.08,76000.0,92.5314,92.8504,92.4916,92.5713,76000.0
2013-09-26 10:30:00,116.08,116.21,115.65,115.67,70300.0,92.5713,92.675,92.2284,92.2443,70300.0
2013-09-26 11:00:00,115.67,115.69,115.24,115.39,88600.0,92.2443,92.2603,91.9014,92.021,88600.0
2013-09-26 11:30:00,115.4,115.75,115.37,115.71,43000.0,92.029,92.3081,92.0051,92.2762,43000.0
2013-09-26 12:00:00,115.73,115.84,115.58,115.84,36600.0,92.2922,92.3799,92.1726,92.3799,36600.0
2013-09-26 12:30:00,115.84,116.17,115.84,116.09,56200.0,92.3799,92.6431,92.3799,92.5793,56200.0
2013-09-26 13:00:00,116.12,116.32,116.04,116.32,48500.0,92.6032,92.7627,92.5394,92.7627,48500.0
2013-09-26 13:30:00,116.32,116.32,116.04,116.14,31600.0,92.7627,92.7627,92.5394,92.6192,31600.0
2013-09-26 14:00:00,116.13,116.18,115.9,116.12,35000.0,92.6112,92.6511,92.4278,92.6032,35000.0
2013-09-26 14:30:00,116.13,116.16,115.99,116.06,44300.0,92.6112,92.6351,92.4995,92.5554,44300.0
2013-09-26 15:00:00,116.05,116.11,115.91,116.02,48700.0,92.5474,92.5952,92.4357,92.5235,48700.0
2013-09-26 15:30:00,116.03,116.48,116.01,116.39,202400.0,92.5314,92.8903,92.5155,92.8185,202400.0
2013-09-27 09:30:00,115.71,116.1,115.42,115.82,122000.0,92.2762,92.5873,92.045,92.364,122000.0
2013-09-27 10:00:00,115.83,115.96,115.66,115.69,93300.0,92.3719,92.4756,92.2364,92.2603,93300.0
2013-09-27 10:30:00,115.69,115.78,115.46,115.67,54100.0,92.2603,92.3321,92.0769,92.2443,54100.0
2013-09-27 11:00:00,115.68,115.78,115.58,115.63,45100.0,92.2523,92.3321,92.1726,92.2124,45100.0
2013-09-27 11:30:00,115.67,116.06,115.61,116.06,42600.0,92.2443,92.5554,92.1965,92.5554,42600.0
2013-09-27 12:00:00,116.03,116.21,115.95,116.05,38300.0,92.5314,92.675,92.4676,92.5474,38300.0
2013-09-27 12:30:00,116.06,116.15,115.82,115.88,34100.0,92.5554,92.6271,92.364,92.4118,34100.0
2013-09-27 13:00:00,115.9,115.99,115.83,115.84,23900.0,92.4278,92.4995,92.3719,92.3799,23900.0
2013-09-27 13:30:00,115.85,115.9,115.82,115.82,23900.0,92.3879,92.4278,92.364,92.364,23900.0
2013-09-27 14:00:00,115.85,115.85,115.59,115.72,41600.0,92.3879,92.3879,92.1805,92.2842,41600.0
2013-09-27 14:30:00,115.71,115.75,115.65,115.65,41200.0,92.2762,92.3081,92.2284,92.2284,41200.0
2013-09-27 15:00:00,115.65,115.68,115.46,115.61,62200.0,92.2284,92.2523,92.0769,92.1965,62200.0
2013-09-27 15:30:00,115.61,115.82,115.56,115.67,117500.0,92.1965,92.364,92.1566,92.2443,117500.0
2013-09-30 09:30:00,115.08,115.38,114.78,115.16,125500.0,91.7738,92.0131,91.5346,91.8376,125500.0
2013-09-30 10:00:00,115.23,115.36,115.07,115.08,104800.0,91.8934,91.9971,91.7658,91.7738,104800.0
2013-09-30 10:30:00,115.09,115.11,114.74,114.98,99900.0,91.7818,91.7977,91.5027,91.6941,99900.0
2013-09-30 11:00:00,114.94,115.09,114.74,114.84,169000.0,91.6622,91.7818,91.5027,91.5824,169000.0
2013-09-30 11:30:00,114.86,115.24,114.85,115.22,43600.0,91.5984,91.9014,91.5904,91.8855,43600.0
2013-09-30 12:00:00,115.23,115.23,114.99,115.13,39300.0,91.8934,91.8934,91.7021,91.8137,39300.0
2013-09-30 12:30:00,115.11,115.26,115.06,115.23,70300.0,91.7977,91.9174,91.7579,91.8934,70300.0
2013-09-30 13:00:00,115.24,115.56,115.22,115.32,70100.0,91.9014,92.1566,91.8855,91.9652,70100.0
2013-09-30 13:30:00,115.3,115.43,115.05,115.12,40900.0,91.9493,92.0529,91.7499,91.8057,40900.0
2013-09-30 14:00:00,115.16,115.37,115.1,115.33,73800.0,91.8376,92.0051,91.7898,91.9732,73800.0
2013-09-30 14:30:00,115.33,115.53,115.33,115.41,128000.0,91.9732,92.1327,91.9732,92.037,128000.0
2013-09-30 15:00:00,115.39,115.4,115.11,115.2,105300.0,92.021,92.029,91.7977,91.8695,105300.0
2013-09-30 15:30:00,115.21,115.24,114.84,115.15,309200.0,91.8775,91.9014,91.5824,91.8296,309200.0
2013-10-01 09:30:00,115.11,115.17,114.65,114.74,117900.0,91.7977,91.8456,91.4309,91.5027,117900.0
2013-10-01 10:00:00,114.75,115.11,114.65,114.91,139600.0,91.5107,91.7977,91.4309,91.6383,139600.0
2013-10-01 10:30:00,114.97,115.15,114.97,115.05,53100.0,91.6861,91.8296,91.6861,91.7499,53100.0
2013-10-01 11:00:00,115.09,115.11,114.93,114.99,70000.0,91.7818,91.7977,91.6542,91.7021,70000.0
2013-10-01 11:30:00,114.99,115.12,114.99,115.03,68200.0,91.7021,91.8057,91.7021,91.734,68200.0
2013-10-01 12:00:00,115.02,115.06,114.79,114.86,76000.0,91.726,91.7579,91.5426,91.5984,76000.0
2013-10-01 12:30:00,114.85,114.97,114.78,114.87,67900.0,91.5904,91.6861,91.5346,91.6064,67900.0
2013-10-01 13:00:00,114.86,115.02,114.82,114.94,37900.0,91.5984,91.726,91.5665,91.6622,37900.0
2013-10-01 13:30:00,114.95,115.14,114.95,115.1,67600.0,91.6702,91.8217,91.6702,91.7898,67600.0
2013-10-01 14:00:00,115.08,115.08,114.79,114.89,52500.0,91.7738,91.7738,91.5426,91.6223,52500.0
2013-10-01 14:30:00,114.88,115.0,114.87,114.98,91500.0,91.6143,91.71,91.6064,91.6941,91500.0
2013-10-01 15:00:00,114.98,115.0,114.86,114.9,81000.0,91.6941,91.71,91.5984,91.6303,81000.0
2013-10-01 15:30:00,114.89,115.0,114.8,115.0,259800.0,91.6223,91.71,91.5505,91.71,259800.0
2013-10-02 09:30:00,114.6,114.8,114.5,114.6,163900.0,91.391,91.5505,91.3113,91.391,163900.0
2013-10-02 10:00:00,114.6,114.72,114.37,114.54,90700.0,91.391,91.4867,91.2076,91.3432,90700.0
2013-10-02 10:30:00,114.53,114.56,114.32,114.51,82800.0,91.3352,91.3591,91.1677,91.3193,82800.0
2013-10-02 11:00:00,114.5,114.94,114.5,114.83,51000.0,91.3113,91.6622,91.3113,91.5745,51000.0
2013-10-02 11:30:00,114.8,114.89,114.64,114.67,73500.0,91.5505,91.6223,91.4229,91.4469,73500.0
2013-10-02 12:00:00,114.68,114.73,114.53,114.53,62200.0,91.4548,91.4947,91.3352,91.3352,62200.0
2013-10-02 12:30:00,114.56,114.88,114.53,114.79,76100.0,91.3591,91.6143,91.3352,91.5426,76100.0
2013-10-02 13:00:00,114.8,115.08,114.79,115.04,83700.0,91.5505,91.7738,91.5426,91.7419,83700.0
2013-10-02 13:30:00,114.99,115.09,114.71,114.73,90800.0,91.7021,91.7818,91.4788,91.4947,90800.0
2013-10-02 14:00:00,114.76,114.79,114.54,114.56,87700.0,91.5186,91.5426,91.3432,91.3591,87700.0
2013-10-02 14:30:00,114.54,114.65,114.53,114.62,86500.0,91.3432,91.4309,91.3352,91.407,86500.0
2013-10-02 15:00:00,114.64,114.78,114.57,114.65,97000.0,91.4229,91.5346,91.3671,91.4309,97000.0
2013-10-02 15:30:00,114.65,115.05,114.59,114.85,346000.0,91.4309,91.7499,91.3831,91.5904,346000.0
2013-10-03 09:30:00,114.57,114.99,114.34,114.76,148300.0,91.3671,91.7021,91.1837,91.5186,148300.0
2013-10-03 10:00:00,114.76,115.14,114.58,114.86,115700.0,91.5186,91.8217,91.3751,91.5984,115700.0
2013-10-03 10:30:00,114.86,114.88,114.61,114.71,100600.0,91.5984,91.6143,91.399,91.4788,100600.0
2013-10-03 11:00:00,114.71,114.77,114.51,114.51,114400.0,91.4788,91.5266,91.3193,91.3193,114400.0
2013-10-03 11:30:00,114.53,114.62,114.05,114.15,135300.0,91.3352,91.407,90.9524,91.0322,135300.0
2013-10-03 12:00:00,114.09,114.16,113.9,114.0,146900.0,90.9843,91.0401,90.8328,90.9125,146900.0
2013-10-03 12:30:00,114.0,114.16,113.91,114.14,111800.0,90.9125,91.0401,90.8408,91.0242,111800.0
2013-10-03 13:00:00,114.16,114.56,114.1,114.53,77600.0,91.0401,91.3591,90.9923,91.3352,77600.0
2013-10-03 13:30:00,114.58,114.73,114.49,114.6,72400.0,91.3751,91.4947,91.3033,91.391,72400.0
2013-10-03 14:00:00,114.58,114.83,114.2,114.58,94800.0,91.3751,91.5745,91.072,91.3751,94800.0
2013-10-03 14:30:00,114.57,114.89,114.52,114.75,93900.0,91.3671,91.6223,91.3272,91.5107,93900.0
2013-10-03 15:00:00,114.76,114.84,114.54,114.72,119300.0,91.5186,91.5824,91.3432,91.4867,119300.0
2013-10-03 15:30:00,114.7,114.72,114.3,114.44,150500.0,91.4708,91.4867,91.1518,91.2634,150500.0
2013-10-04 09:30:00,114.13,114.84,114.03,114.75,124700.0,91.0162,91.5824,90.9365,91.5107,124700.0
2013-10-04 10:00:00,114.78,114.95,114.68,114.68,53900.0,91.5346,91.6702,91.4548,91.4548,53900.0
2013-10-04 10:30:00,114.68,114.68,114.4,114.54,69400.0,91.4548,91.4548,91.2315,91.3432,69400.0
2013-10-04 11:00:00,114.56,114.58,114.22,114.22,45400.0,91.3591,91.3751,91.088,91.088,45400.0
2013-10-04 11:30:00,114.23,114.43,114.23,114.39,46300.0,91.096,91.2555,91.096,91.2236,46300.0
2013-10-04 12:00:00,114.41,114.66,114.31,114.61,53800.0,91.2395,91.4389,91.1598,91.399,53800.0
2013-10-04 12:30:00,114.64,114.7,114.57,114.66,54000.0,91.4229,91.4708,91.3671,91.4389,54000.0
2013-10-04 13:00:00,114.68,114.73,114.54,114.58,40900.0,91.4548,91.4947,91.3432,91.3751,40900.0
2013-10-04 13:30:00,114.58,114.7,114.46,114.47,48900.0,91.3751,91.4708,91.2794,91.2874,48900.0
2013-10-04 14:00:00,114.47,114.6,114.45,114.53,56200.0,91.2874,91.391,91.2714,91.3352,56200.0
2013-10-04 14:30:00,114.54,114.57,114.43,114.48,78100.0,91.3432,91.3671,91.2555,91.2953,78100.0
2013-10-04 15:00:00,114.48,114.49,114.29,114.36,70400.0,91.2953,91.3033,91.1438,91.1996,70400.0
2013-10-04 15:30:00,114.35,114.49,114.28,114.43,176500.0,91.1917,91.3033,91.1358,91.2555,176500.0
2013-10-07 09:30:00,113.85,114.04,113.51,113.67,168500.0,90.7929,90.9444,90.5218,90.6494,168500.0
2013-10-07 10:00:00,113.67,113.74,113.36,113.69,82800.0,90.6494,90.7052,90.4022,90.6653,82800.0
2013-10-07 10:30:00,113.73,114.17,113.73,114.1,80100.0,90.6972,91.0481,90.6972,90.9923,80100.0
2013-10-07 11:00:00,114.1,114.11,113.75,113.82,59300.0,90.9923,91.0003,90.7132,90.769,59300.0
2013-10-07 11:30:00,113.83,114.0,113.79,113.93,47800.0,90.777,90.9125,90.7451,90.8567,47800.0
2013-10-07 12:00:00,113.94,114.02,113.82,113.89,51600.0,90.8647,90.9285,90.769,90.8248,51600.0
2013-10-07 12:30:00,113.86,113.87,113.62,113.65,68000.0,90.8009,90.8089,90.6095,90.6334,68000.0
2013-10-07 13:00:00,113.66,114.0,113.66,113.91,46100.0,90.6414,90.9125,90.6414,90.8408,46100.0
2013-10-07 13:30:00,113.9,114.05,113.82,114.05,54900.0,90.8328,90.9524,90.769,90.9524,54900.0
2013-10-07 14:00:00,114.06,114.16,113.96,114.1,62300.0,90.9604,91.0401,90.8806,90.9923,62300.0
2013-10-07 14:30:00,114.1,114.11,113.86,114.02,60200.0,90.9923,91.0003,90.8009,90.9285,60200.0
2013-10-07 15:00:00,114.02,114.03,113.72,113.77,76600.0,90.9285,90.9365,90.6893,90.7291,76600.0
2013-10-07 15:30:00,113.75,113.78,113.4,113.43,275100.0,90.7132,90.7371,90.4341,90.458,275100.0
2013-10-08 09:30:00,113.49,113.79,113.05,113.13,196800.0,90.5058,90.7451,90.1549,90.2187,196800.0
2013-10-08 10:00:00,113.15,113.24,112.77,113.23,185700.0,90.2347,90.3065,89.9316,90.2985,185700.0
2013-10-08 10:30:00,113.25,113.45,112.91,113.08,128800.0,90.3144,90.4739,90.0433,90.1789,128800.0
2013-10-08 11:00:00,113.07,113.28,112.86,113.1,129800.0,90.1709,90.3384,90.0034,90.1948,129800.0
2013-10-08 11:30:00,113.09,113.24,112.97,113.13,132300.0,90.1868,90.3065,90.0911,90.2187,132300.0
2013-10-08 12:00:00,113.13,113.16,113.0,113.13,70400.0,90.2187,90.2427,90.1151,90.2187,70400.0
2013-10-08 12:30:00,113.13,113.23,112.89,113.0,92700.0,90.2187,90.2985,90.0273,90.1151,92700.0
2013-10-08 13:00:00,113.01,113.01,112.61,112.73,82600.0,90.123,90.123,89.8041,89.8997,82600.0
2013-10-08 13:30:00,112.72,112.8,112.63,112.68,75200.0,89.8918,89.9556,89.82,89.8599,75200.0
2013-10-08 14:00:00,112.7,112.77,112.53,112.61,89500.0,89.8758,89.9316,89.7403,89.8041,89500.0
2013-10-08 14:30:00,112.61,112.66,112.34,112.55,151700.0,89.8041,89.8439,89.5887,89.7562,151700.0
2013-10-08 15:00:00,112.52,112.62,112.3,112.59,144000.0,89.7323,89.812,89.5568,89.7881,144000.0
2013-10-08 15:30:00,112.57,112.63,112.12,112.22,423700.0,89.7722,89.82,89.4133,89.493,423700.0
2013-10-09 09:30:00,111.08,111.14,110.15,110.43,1060900.0,88.5839,88.6318,87.8423,88.0655,1060900.0
2013-10-09 10:00:00,110.41,110.82,110.31,110.76,496100.0,88.0496,88.3766,87.9699,88.3287,496100.0
2013-10-09 10:30:00,110.76,113.56,110.73,112.38,854700.0,88.3287,90.5617,88.3048,89.6206,854700.0
2013-10-09 11:00:00,112.35,112.74,112.01,112.16,264800.0,89.5967,89.9077,89.3256,89.4452,264800.0
2013-10-09 11:30:00,112.17,112.95,112.0,112.83,214600.0,89.4532,90.0752,89.3176,89.9795,214600.0
2013-10-09 12:00:00,112.8,113.54,112.39,113.22,291500.0,89.9556,90.5457,89.6286,90.2905,291500.0
2013-10-09 12:30:00,113.21,114.98,113.18,114.75,524500.0,90.2825,91.6941,90.2586,91.5107,524500.0
2013-10-09 13:00:00,114.76,114.96,114.48,114.73,290600.0,91.5186,91.6781,91.2953,91.4947,290600.0
2013-10-09 13:30:00,114.72,115.23,114.64,115.2,262800.0,91.4867,91.8934,91.4229,91.8695,262800.0
2013-10-09 14:00:00,115.16,115.19,114.51,114.87,223900.0,91.8376,91.8615,91.3193,91.6064,223900.0
2013-10-09 14:30:00,114.86,115.06,114.32,115.0,264900.0,91.5984,91.7579,91.1677,91.71,264900.0
2013-10-09 15:00:00,114.99,114.99,114.37,114.49,223100.0,91.7021,91.7021,91.2076,91.3033,223100.0
2013-10-09 15:30:00,114.51,114.74,114.31,114.54,536600.0,91.3193,91.5027,91.1598,91.3432,536600.0
2013-10-10 09:30:00,114.98,115.42,114.13,115.16,464700.0,91.6941,92.045,91.0162,91.8376,464700.0
2013-10-10 10:00:00,115.18,115.37,114.52,115.32,276500.0,91.8536,92.0051,91.3272,91.9652,276500.0
2013-10-10 10:30:00,115.32,115.35,114.94,115.01,170900.0,91.9652,91.9891,91.6622,91.718,170900.0
2013-10-10 11:00:00,115.02,115.24,114.73,115.11,130900.0,91.726,91.9014,91.4947,91.7977,130900.0
2013-10-10 11:30:00,115.1,115.31,115.0,115.26,83400.0,91.7898,91.9572,91.71,91.9174,83400.0
2013-10-10 12:00:00,115.26,115.8,115.1,115.7,132200.0,91.9174,92.348,91.7898,92.2683,132200.0
2013-10-10 12:30:00,115.7,115.96,115.66,115.67,98200.0,92.2683,92.4756,92.2364,92.2443,98200.0
2013-10-10 13:00:00,115.64,115.78,115.46,115.48,75100.0,92.2204,92.3321,92.0769,92.0928,75100.0
2013-10-10 13:30:00,115.47,115.57,115.42,115.56,55900.0,92.0848,92.1646,92.045,92.1566,55900.0
2013-10-10 14:00:00,115.55,115.55,115.2,115.4,74800.0,92.1486,92.1486,91.8695,92.029,74800.0
2013-10-10 14:30:00,115.41,115.49,115.38,115.45,79700.0,92.037,92.1008,92.0131,92.0689,79700.0
2013-10-10 15:00:00,115.45,115.88,115.43,115.78,167100.0,92.0689,92.4118,92.0529,92.3321,167100.0
2013-10-10 15:30:00,115.8,115.86,115.56,115.7,320000.0,92.348,92.3959,92.1566,92.2683,320000.0
2013-10-11 09:30:00,115.16,115.56,114.85,115.19,176000.0,91.8376,92.1566,91.5904,91.8615,176000.0
2013-10-11 10:00:00,115.2,115.42,115.02,115.11,136500.0,91.8695,92.045,91.726,91.7977,136500.0
2013-10-11 10:30:00,115.1,115.11,114.74,114.84,187200.0,91.7898,91.7977,91.5027,91.5824,187200.0
2013-10-11 11:00:00,114.85,115.24,114.76,115.24,93900.0,91.5904,91.9014,91.5186,91.9014,93900.0
2013-10-11 11:30:00,115.24,115.53,115.2,115.48,92700.0,91.9014,92.1327,91.8695,92.0928,92700.0
2013-10-11 12:00:00,115.48,115.73,115.41,115.7,91100.0,92.0928,92.2922,92.037,92.2683,91100.0
2013-10-11 12:30:00,115.68,115.82,115.59,115.77,52000.0,92.2523,92.364,92.1805,92.3241,52000.0
2013-10-11 13:00:00,115.77,115.83,115.47,115.55,94000.0,92.3241,92.3719,92.0848,92.1486,94000.0
2013-10-11 13:30:00,115.55,115.65,115.46,115.65,55100.0,92.1486,92.2284,92.0769,92.2284,55100.0
2013-10-11 14:00:00,115.64,115.85,115.59,115.8,67400.0,92.2204,92.3879,92.1805,92.348,67400.0
2013-10-11 14:30:00,115.79,115.86,115.7,115.84,57100.0,92.34,92.3959,92.2683,92.3799,57100.0
2013-10-11 15:00:00,115.84,115.91,115.77,115.9,104600.0,92.3799,92.4357,92.3241,92.4278,104600.0
2013-10-11 15:30:00,115.9,116.0,115.7,115.92,215200.0,92.4278,92.5075,92.2683,92.4437,215200.0
2013-10-14 09:30:00,115.47,115.57,115.01,115.41,100800.0,92.0848,92.1646,91.718,92.037,100800.0
2013-10-14 10:00:00,115.37,115.57,115.31,115.54,118300.0,92.0051,92.1646,91.9572,92.1407,118300.0
2013-10-14 10:30:00,115.52,115.64,115.34,115.52,58700.0,92.1247,92.2204,91.9812,92.1247,58700.0
2013-10-14 11:00:00,115.51,115.54,115.39,115.39,34000.0,92.1167,92.1407,92.021,92.021,34000.0
2013-10-14 11:30:00,115.39,115.81,115.39,115.81,49100.0,92.021,92.356,92.021,92.356,49100.0
2013-10-14 12:00:00,115.77,115.84,115.58,115.65,37700.0,92.3241,92.3799,92.1726,92.2284,37700.0
2013-10-14 12:30:00,115.65,115.85,115.61,115.72,65800.0,92.2284,92.3879,92.1965,92.2842,65800.0
2013-10-14 13:00:00,115.74,115.97,115.67,115.83,38300.0,92.3002,92.4836,92.2443,92.3719,38300.0
2013-10-14 13:30:00,115.84,115.94,115.75,115.92,60600.0,92.3799,92.4597,92.3081,92.4437,60600.0
2013-10-14 14:00:00,115.92,116.16,115.9,115.99,70600.0,92.4437,92.6351,92.4278,92.4995,70600.0
2013-10-14 14:30:00,116.0,116.11,115.81,115.87,53300.0,92.5075,92.5952,92.356,92.4038,53300.0
2013-10-14 15:00:00,115.88,116.13,115.76,116.0,111400.0,92.4118,92.6112,92.3161,92.5075,111400.0
2013-10-14 15:30:00,116.0,116.3,115.83,116.26,261200.0,92.5075,92.7467,92.3719,92.7148,261200.0
2013-10-15 09:30:00,115.78,115.95,115.38,115.75,118400.0,92.3321,92.4676,92.0131,92.3081,118400.0
2013-10-15 10:00:00,115.84,116.11,115.66,115.92,87400.0,92.3799,92.5952,92.2364,92.4437,87400.0
2013-10-15 10:30:00,115.9,115.95,115.55,115.76,79300.0,92.4278,92.4676,92.1486,92.3161,79300.0
2013-10-15 11:00:00,115.74,115.95,115.47,115.95,97500.0,92.3002,92.4676,92.0848,92.4676,97500.0
2013-10-15 11:30:00,115.93,115.95,115.59,115.79,57300.0,92.4517,92.4676,92.1805,92.34,57300.0
2013-10-15 12:00:00,115.8,115.88,115.61,115.83,46600.0,92.348,92.4118,92.1965,92.3719,46600.0
2013-10-15 12:30:00,115.86,115.97,115.74,115.87,27800.0,92.3959,92.4836,92.3002,92.4038,27800.0
2013-10-15 13:00:00,115.89,115.97,115.64,115.64,39200.0,92.4198,92.4836,92.2204,92.2204,39200.0
2013-10-15 13:30:00,115.64,115.87,115.64,115.79,69000.0,92.2204,92.4038,92.2204,92.34,69000.0
2013-10-15 14:00:00,115.78,115.88,115.49,115.6,100700.0,92.3321,92.4118,92.1008,92.1885,100700.0
2013-10-15 14:30:00,115.59,115.67,115.27,115.5,129800.0,92.1805,92.2443,91.9253,92.1088,129800.0
2013-10-15 15:00:00,115.52,115.71,115.41,115.6,106400.0,92.1247,92.2762,92.037,92.1885,106400.0
2013-10-15 15:30:00,115.6,115.6,115.31,115.4,313600.0,92.1885,92.1885,91.9572,92.029,313600.0
2013-10-16 09:30:00,116.27,116.65,115.62,116.61,117700.0,92.7228,93.0259,92.2045,92.994,117700.0
2013-10-16 10:00:00,116.62,116.64,116.26,116.41,140700.0,93.0019,93.0179,92.7148,92.8345,140700.0
2013-10-16 10:30:00,116.45,116.59,116.2,116.59,114300.0,92.8664,92.978,92.667,92.978,114300.0
2013-10-16 11:00:00,116.58,116.76,116.55,116.63,94800.0,92.97,93.1136,92.9461,93.0099,94800.0
2013-10-16 11:30:00,116.62,116.68,116.43,116.54,78800.0,93.0019,93.0498,92.8504,92.9381,78800.0
2013-10-16 12:00:00,116.54,116.79,116.54,116.68,96800.0,92.9381,93.1375,92.9381,93.0498,96800.0
2013-10-16 12:30:00,116.69,116.84,116.58,116.64,70500.0,93.0578,93.1774,92.97,93.0179,70500.0
2013-10-16 13:00:00,116.65,116.96,116.65,116.93,87900.0,93.0259,93.2731,93.0259,93.2492,87900.0
2013-10-16 13:30:00,116.95,117.15,116.89,117.13,97400.0,93.2651,93.4246,93.2173,93.4087,97400.0
2013-10-16 14:00:00,117.13,117.25,117.03,117.04,110900.0,93.4087,93.5044,93.3289,93.3369,110900.0
2013-10-16 14:30:00,117.04,117.31,116.99,117.27,128500.0,93.3369,93.5522,93.297,93.5203,128500.0
2013-10-16 15:00:00,117.27,117.4,117.13,117.38,168800.0,93.5203,93.624,93.4087,93.608,168800.0
2013-10-16 15:30:00,117.38,117.49,117.18,117.35,305500.0,93.608,93.6957,93.4485,93.5841,305500.0
2013-10-17 09:30:00,117.18,117.93,117.1,117.76,204900.0,93.4485,94.0466,93.3847,93.9111,204900.0
2013-10-17 10:00:00,117.81,118.7,117.74,118.43,209200.0,93.9509,94.6607,93.8951,94.4454,209200.0
2013-10-17 10:30:00,118.47,118.63,118.35,118.62,174300.0,94.4773,94.6049,94.3816,94.5969,174300.0
2013-10-17 11:00:00,118.62,118.7,118.42,118.55,196200.0,94.5969,94.6607,94.4374,94.5411,196200.0
2013-10-17 11:30:00,118.55,118.64,118.38,118.38,209800.0,94.5411,94.6128,94.4055,94.4055,209800.0
2013-10-17 12:00:00,118.38,118.42,118.21,118.37,77400.0,94.4055,94.4374,94.2699,94.3975,77400.0
2013-10-17 12:30:00,118.35,118.46,118.3,118.38,77800.0,94.3816,94.4693,94.3417,94.4055,77800.0
2013-10-17 13:00:00,118.4,118.43,118.08,118.13,160800.0,94.4215,94.4454,94.1663,94.2061,160800.0
2013-10-17 13:30:00,118.12,118.29,118.1,118.15,62100.0,94.1982,94.3337,94.1822,94.2221,62100.0
2013-10-17 14:00:00,118.14,118.48,118.14,118.32,78100.0,94.2141,94.4853,94.2141,94.3577,78100.0
2013-10-17 14:30:00,118.32,118.35,118.17,118.24,64900.0,94.3577,94.3816,94.238,94.2939,64900.0
2013-10-17 15:00:00,118.24,118.36,118.18,118.31,103600.0,94.2939,94.3896,94.246,94.3497,103600.0
2013-10-17 15:30:00,118.31,118.4,118.2,118.24,308700.0,94.3497,94.4215,94.262,94.2939,308700.0
2013-10-18 09:30:00,118.35,118.35,116.63,117.39,545700.0,94.3816,94.3816,93.0099,93.616,545700.0
2013-10-18 10:00:00,117.38,117.53,116.68,116.82,340800.0,93.608,93.7276,93.0498,93.1614,340800.0
2013-10-18 10:30:00,116.8,117.34,116.7,117.06,241800.0,93.1455,93.5761,93.0657,93.3528,241800.0
2013-10-18 11:00:00,117.07,117.34,117.0,117.32,121000.0,93.3608,93.5761,93.305,93.5602,121000.0
2013-10-18 11:30:00,117.33,117.58,117.33,117.49,149800.0,93.5682,93.7675,93.5682,93.6957,149800.0
2013-10-18 12:00:00,117.48,117.57,117.4,117.43,80500.0,93.6878,93.7595,93.624,93.6479,80500.0
2013-10-18 12:30:00,117.43,117.45,117.12,117.18,102800.0,93.6479,93.6638,93.4007,93.4485,102800.0
2013-10-18 13:00:00,117.2,117.34,117.16,117.28,79200.0,93.4645,93.5761,93.4326,93.5283,79200.0
2013-10-18 13:30:00,117.28,117.48,117.2,117.46,86000.0,93.5283,93.6878,93.4645,93.6718,86000.0
2013-10-18 14:00:00,117.46,117.48,117.26,117.33,87300.0,93.6718,93.6878,93.5123,93.5682,87300.0
2013-10-18 14:30:00,117.33,117.41,117.28,117.31,99800.0,93.5682,93.6319,93.5283,93.5522,99800.0
2013-10-18 15:00:00,117.32,117.42,117.22,117.26,130800.0,93.5602,93.6399,93.4804,93.5123,130800.0
2013-10-18 15:30:00,117.25,117.7,117.21,117.64,382000.0,93.5044,93.8632,93.4725,93.8154,382000.0
2013-10-21 09:30:00,117.31,117.47,116.86,117.14,151900.0,93.5522,93.6798,93.1933,93.4166,151900.0
2013-10-21 10:00:00,117.1,117.3,116.93,116.98,87600.0,93.3847,93.5442,93.2492,93.289,87600.0
2013-10-21 10:30:00,116.97,117.07,116.81,117.07,68400.0,93.2811,93.3608,93.1535,93.3608,68400.0
2013-10-21 11:00:00,117.04,117.06,116.75,116.78,139200.0,93.3369,93.3528,93.1056,93.1295,139200.0
2013-10-21 11:30:00,116.79,117.05,116.76,117.02,96000.0,93.1375,93.3449,93.1136,93.3209,96000.0
2013-10-21 12:00:00,117.01,117.23,116.96,117.13,62700.0,93.313,93.4884,93.2731,93.4087,62700.0
2013-10-21 12:30:00,117.13,117.15,116.93,117.01,53100.0,93.4087,93.4246,93.2492,93.313,53100.0
2013-10-21 13:00:00,116.99,117.06,116.86,116.94,66000.0,93.297,93.3528,93.1933,93.2571,66000.0
2013-10-21 13:30:00,116.94,117.16,116.93,117.14,66800.0,93.2571,93.4326,93.2492,93.4166,66800.0
2013-10-21 14:00:00,117.13,117.21,117.02,117.05,72100.0,93.4087,93.4725,93.3209,93.3449,72100.0
2013-10-21 14:30:00,117.05,117.11,116.98,117.08,75100.0,93.3449,93.3927,93.289,93.3688,75100.0
2013-10-21 15:00:00,117.08,117.42,117.07,117.42,136300.0,93.3688,93.6399,93.3608,93.6399,136300.0
2013-10-21 15:30:00,117.42,117.5,117.34,117.41,236600.0,93.6399,93.7037,93.5761,93.6319,236600.0
2013-10-22 09:30:00,117.37,118.08,117.09,118.08,166300.0,93.6,94.1663,93.3768,94.1663,166300.0
2013-10-22 10:00:00,118.07,118.51,118.07,118.34,104300.0,94.1583,94.5092,94.1583,94.3736,104300.0
2013-10-22 10:30:00,118.36,118.89,118.26,118.69,159000.0,94.3896,94.8122,94.3098,94.6527,159000.0
2013-10-22 11:00:00,118.67,118.76,118.47,118.53,90300.0,94.6368,94.7085,94.4773,94.5251,90300.0
2013-10-22 11:30:00,118.54,118.69,118.32,118.43,62500.0,94.5331,94.6527,94.3577,94.4454,62500.0
2013-10-22 12:00:00,118.43,118.44,117.92,117.95,90700.0,94.4454,94.4534,94.0387,94.0626,90700.0
2013-10-22 12:30:00,117.92,117.99,117.76,117.91,38700.0,94.0387,94.0945,93.9111,94.0307,38700.0
2013-10-22 13:00:00,117.88,118.05,117.85,117.99,52100.0,94.0068,94.1423,93.9828,94.0945,52100.0
2013-10-22 13:30:00,118.01,118.18,117.92,118.18,55700.0,94.1104,94.246,94.0387,94.246,55700.0
2013-10-22 14:00:00,118.2,118.34,118.11,118.24,62100.0,94.262,94.3736,94.1902,94.2939,62100.0
2013-10-22 14:30:00,118.23,118.31,118.03,118.05,76700.0,94.2859,94.3497,94.1264,94.1423,76700.0
2013-10-22 15:00:00,118.05,118.11,117.94,118.02,79600.0,94.1423,94.1902,94.0546,94.1184,79600.0
2013-10-22 15:30:00,118.02,118.03,117.74,117.81,157100.0,94.1184,94.1264,93.8951,93.9509,157100.0
2013-10-23 09:30:00,117.25,118.03,117.15,117.28,152000.0,93.5044,94.1264,93.4246,93.5283,152000.0
2013-10-23 10:00:00,117.29,117.8,117.19,117.39,78800.0,93.5363,93.943,93.4565,93.616,78800.0
2013-10-23 10:30:00,117.37,117.52,117.04,117.22,89400.0,93.6,93.7197,93.3369,93.4804,89400.0
2013-10-23 11:00:00,117.23,117.62,117.16,117.44,74000.0,93.4884,93.7994,93.4326,93.6559,74000.0
2013-10-23 11:30:00,117.46,117.55,117.2,117.2,64700.0,93.6718,93.7436,93.4645,93.4645,64700.0
2013-10-23 12:00:00,117.21,117.26,117.08,117.2,36900.0,93.4725,93.5123,93.3688,93.4645,36900.0
2013-10-23 12:30:00,117.18,117.3,117.11,117.25,29500.0,93.4485,93.5442,93.3927,93.5044,29500.0
2013-10-23 13:00:00,117.28,117.36,117.18,117.32,33500.0,93.5283,93.5921,93.4485,93.5602,33500.0
2013-10-23 13:30:00,117.31,117.31,117.16,117.2,42000.0,93.5522,93.5522,93.4326,93.4645,42000.0
2013-10-23 14:00:00,117.23,117.26,117.1,117.24,71000.0,93.4884,93.5123,93.3847,93.4964,71000.0
2013-10-23 14:30:00,117.24,117.44,117.18,117.36,93000.0,93.4964,93.6559,93.4485,93.5921,93000.0
2013-10-23 15:00:00,117.34,117.39,117.09,117.09,99000.0,93.5761,93.616,93.3768,93.3768,99000.0
2013-10-23 15:30:00,117.09,117.26,117.02,117.16,187500.0,93.3768,93.5123,93.3209,93.4326,187500.0
2013-10-24 09:30:00,115.53,116.77,115.17,116.62,537200.0,92.1327,93.1216,91.8456,93.0019,537200.0
2013-10-24 10:00:00,116.65,116.8,116.1,116.18,162700.0,93.0259,93.1455,92.5873,92.6511,162700.0
2013-10-24 10:30:00,116.18,116.47,116.1,116.35,103600.0,92.6511,92.8823,92.5873,92.7866,103600.0
2013-10-24 11:00:00,116.31,116.5,116.05,116.4,162200.0,92.7547,92.9062,92.5474,92.8265,162200.0
2013-10-24 11:30:00,116.39,116.48,116.21,116.21,121200.0,92.8185,92.8903,92.675,92.675,121200.0
2013-10-24 12:00:00,116.22,116.22,115.96,116.08,141800.0,92.6829,92.6829,92.4756,92.5713,141800.0
2013-10-24 12:30:00,116.08,116.16,115.87,116.14,82300.0,92.5713,92.6351,92.4038,92.6192,82300.0
2013-10-24 13:00:00,116.14,116.17,116.01,116.08,79300.0,92.6192,92.6431,92.5155,92.5713,79300.0
2013-10-24 13:30:00,116.08,116.22,116.07,116.2,68700.0,92.5713,92.6829,92.5633,92.667,68700.0
2013-10-24 14:00:00,116.17,116.39,116.09,116.35,91700.0,92.6431,92.8185,92.5793,92.7866,91700.0
2013-10-24 14:30:00,116.32,116.44,116.28,116.42,82900.0,92.7627,92.8584,92.7308,92.8424,82900.0
2013-10-24 15:00:00,116.42,116.45,116.21,116.26,107200.0,92.8424,92.8664,92.675,92.7148,107200.0
2013-10-24 15:30:00,116.26,116.31,116.07,116.23,235600.0,92.7148,92.7547,92.5633,92.6909,235600.0
2013-10-25 09:30:00,116.76,116.76,115.51,115.66,278800.0,93.1136,93.1136,92.1167,92.2364,278800.0
2013-10-25 10:00:00,115.69,115.75,115.29,115.32,223100.0,92.2603,92.3081,91.9413,91.9652,223100.0
2013-10-25 10:30:00,115.32,115.8,115.31,115.79,148900.0,91.9652,92.348,91.9572,92.34,148900.0
2013-10-25 11:00:00,115.8,115.91,115.66,115.7,114900.0,92.348,92.4357,92.2364,92.2683,114900.0
2013-10-25 11:30:00,115.7,115.83,115.63,115.69,85600.0,92.2683,92.3719,92.2124,92.2603,85600.0
2013-10-25 12:00:00,115.68,115.75,115.53,115.71,95400.0,92.2523,92.3081,92.1327,92.2762,95400.0
2013-10-25 12:30:00,115.71,115.91,115.69,115.86,74600.0,92.2762,92.4357,92.2603,92.3959,74600.0
2013-10-25 13:00:00,115.86,115.98,115.79,115.89,45400.0,92.3959,92.4916,92.34,92.4198,45400.0
2013-10-25 13:30:00,115.88,115.88,115.75,115.81,52800.0,92.4118,92.4118,92.3081,92.356,52800.0
2013-10-25 14:00:00,115.82,116.07,115.77,116.01,80900.0,92.364,92.5633,92.3241,92.5155,80900.0
2013-10-25 14:30:00,116.0,116.16,115.98,116.15,70500.0,92.5075,92.6351,92.4916,92.6271,70500.0
2013-10-25 15:00:00,116.16,116.25,115.99,116.22,100500.0,92.6351,92.7069,92.4995,92.6829,100500.0
2013-10-25 15:30:00,116.2,116.46,116.17,116.44,287900.0,92.667,92.8743,92.6431,92.8584,287900.0
2013-10-28 09:30:00,116.2,117.49,116.2,117.46,169100.0,92.667,93.6957,92.667,93.6718,169100.0
2013-10-28 10:00:00,117.49,117.79,117.3,117.62,146000.0,93.6957,93.935,93.5442,93.7994,146000.0
2013-10-28 10:30:00,117.64,117.83,117.48,117.81,119000.0,93.8154,93.9669,93.6878,93.9509,119000.0
2013-10-28 11:00:00,117.8,117.95,117.7,117.9,93800.0,93.943,94.0626,93.8632,94.0227,93800.0
2013-10-28 11:30:00,117.92,118.17,117.86,118.16,169600.0,94.0387,94.238,93.9908,94.2301,169600.0
2013-10-28 12:00:00,118.17,118.29,117.95,117.98,117400.0,94.238,94.3337,94.0626,94.0865,117400.0
2013-10-28 12:30:00,117.99,118.2,117.78,118.14,89500.0,94.0945,94.262,93.927,94.2141,89500.0
2013-10-28 13:00:00,118.17,118.25,117.99,117.99,78800.0,94.238,94.3018,94.0945,94.0945,78800.0
2013-10-28 13:30:00,118.02,118.04,117.67,117.73,74800.0,94.1184,94.1344,93.8393,93.8871,74800.0
2013-10-28 14:00:00,117.72,117.87,117.67,117.69,98300.0,93.8792,93.9988,93.8393,93.8552,98300.0
2013-10-28 14:30:00,117.7,117.75,117.48,117.54,71600.0,93.8632,93.9031,93.6878,93.7356,71600.0
2013-10-28 15:00:00,117.55,117.67,117.41,117.41,82400.0,93.7436,93.8393,93.6319,93.6319,82400.0
2013-10-28 15:30:00,117.41,117.42,117.02,117.35,347600.0,93.6319,93.6399,93.3209,93.5841,347600.0
2013-10-29 09:30:00,117.67,118.5,117.37,118.5,155900.0,93.8393,94.5012,93.6,94.5012,155900.0
2013-10-29 10:00:00,118.43,118.83,118.25,118.66,193600.0,94.4454,94.7644,94.3018,94.6288,193600.0
2013-10-29 10:30:00,118.66,118.99,118.65,118.75,117900.0,94.6288,94.892,94.6208,94.7006,117900.0
2013-10-29 11:00:00,118.75,118.8,118.41,118.42,121700.0,94.7006,94.7404,94.4294,94.4374,121700.0
2013-10-29 11:30:00,118.43,118.51,118.04,118.51,130800.0,94.4454,94.5092,94.1344,94.5092,130800.0
2013-10-29 12:00:00,118.52,118.72,118.36,118.71,81800.0,94.5172,94.6766,94.3896,94.6687,81800.0
2013-10-29 12:30:00,118.7,118.73,118.62,118.67,65800.0,94.6607,94.6846,94.5969,94.6368,65800.0
2013-10-29 13:00:00,118.67,118.7,118.49,118.58,86000.0,94.6368,94.6607,94.4932,94.565,86000.0
2013-10-29 13:30:00,118.57,118.64,118.39,118.39,95500.0,94.557,94.6128,94.4135,94.4135,95500.0
2013-10-29 14:00:00,118.39,118.57,118.29,118.56,87500.0,94.4135,94.557,94.3337,94.549,87500.0
2013-10-29 14:30:00,118.55,118.71,118.49,118.55,120500.0,94.5411,94.6687,94.4932,94.5411,120500.0
2013-10-29 15:00:00,118.54,118.75,118.47,118.65,123700.0,94.5331,94.7006,94.4773,94.6208,123700.0
2013-10-29 15:30:00,118.69,118.76,118.48,118.76,229200.0,94.6527,94.7085,94.4853,94.7085,229200.0
2013-10-30 09:30:00,118.59,118.9,118.26,118.32,122700.0,94.573,94.8202,94.3098,94.3577,122700.0
2013-10-30 10:00:00,118.27,118.48,118.18,118.18,89600.0,94.3178,94.4853,94.246,94.246,89600.0
2013-10-30 10:30:00,118.2,118.33,118.08,118.17,73200.0,94.262,94.3656,94.1663,94.238,73200.0
2013-10-30 11:00:00,118.18,118.38,118.03,118.04,45600.0,94.246,94.4055,94.1264,94.1344,45600.0
2013-10-30 11:30:00,118.03,118.19,118.02,118.13,40900.0,94.1264,94.254,94.1184,94.2061,40900.0
2013-10-30 12:00:00,118.1,118.32,118.08,118.2,43900.0,94.1822,94.3577,94.1663,94.262,43900.0
2013-10-30 12:30:00,118.2,118.43,118.19,118.35,27800.0,94.262,94.4454,94.254,94.3816,27800.0
2013-10-30 13:00:00,118.34,118.34,118.02,118.02,33600.0,94.3736,94.3736,94.1184,94.1184,33600.0
2013-10-30 13:30:00,118.04,118.09,117.88,117.89,39000.0,94.1344,94.1742,94.0068,94.0147,39000.0
2013-10-30 14:00:00,117.97,118.33,117.21,117.49,123300.0,94.0785,94.3656,93.4725,93.6957,123300.0
2013-10-30 14:30:00,117.54,117.89,117.42,117.87,79100.0,93.7356,94.0147,93.6399,93.9988,79100.0
2013-10-30 15:00:00,117.89,118.18,117.84,117.94,91500.0,94.0147,94.246,93.9749,94.0546,91500.0
2013-10-30 15:30:00,117.9,118.03,117.65,117.74,158600.0,94.0227,94.1264,93.8233,93.8951,158600.0
2013-10-31 09:30:00,117.86,118.16,117.47,117.83,134400.0,93.9908,94.2301,93.6798,93.9669,134400.0
2013-10-31 10:00:00,117.76,118.18,117.72,118.14,77000.0,93.9111,94.246,93.8792,94.2141,77000.0
2013-10-31 10:30:00,118.16,118.25,117.81,118.23,76300.0,94.2301,94.3018,93.9509,94.2859,76300.0
2013-10-31 11:00:00,118.22,118.37,118.18,118.21,64400.0,94.2779,94.3975,94.246,94.2699,64400.0
2013-10-31 11:30:00,118.23,118.35,118.16,118.35,60300.0,94.2859,94.3816,94.2301,94.3816,60300.0
2013-10-31 12:00:00,118.32,118.56,118.27,118.48,70300.0,94.3577,94.549,94.3178,94.4853,70300.0
2013-10-31 12:30:00,118.45,118.6,118.42,118.51,57500.0,94.4613,94.5809,94.4374,94.5092,57500.0
2013-10-31 13:00:00,118.48,118.55,118.42,118.49,37800.0,94.4853,94.5411,94.4374,94.4932,37800.0
2013-10-31 13:30:00,118.5,118.52,118.38,118.44,38400.0,94.5012,94.5172,94.4055,94.4534,38400.0
2013-10-31 14:00:00,118.44,118.53,118.36,118.46,66000.0,94.4534,94.5251,94.3896,94.4693,66000.0
2013-10-31 14:30:00,118.45,118.51,118.24,118.24,75200.0,94.4613,94.5092,94.2939,94.2939,75200.0
2013-10-31 15:00:00,118.24,118.35,118.08,118.12,129000.0,94.2939,94.3816,94.1663,94.1982,129000.0
2013-10-31 15:30:00,118.11,118.25,117.82,118.01,343900.0,94.1902,94.3018,93.9589,94.1104,343900.0
2013-11-01 09:30:00,118.71,119.34,118.55,119.3,327200.0,94.6687,95.1711,94.5411,95.1392,327200.0
2013-11-01 10:00:00,119.27,119.57,118.86,119.0,147200.0,95.1153,95.3545,94.7883,94.8999,147200.0
2013-11-01 10:30:00,118.96,119.1,118.84,119.09,158200.0,94.868,94.9797,94.7723,94.9717,158200.0
2013-11-01 11:00:00,119.04,119.05,118.56,118.78,126800.0,94.9318,94.9398,94.549,94.7245,126800.0
2013-11-01 11:30:00,118.78,119.13,118.77,118.98,87100.0,94.7245,95.0036,94.7165,94.884,87100.0
2013-11-01 12:00:00,119.0,119.28,118.9,119.25,108300.0,94.8999,95.1232,94.8202,95.0993,108300.0
2013-11-01 12:30:00,119.24,119.38,119.21,119.23,71000.0,95.0913,95.203,95.0674,95.0834,71000.0
2013-11-01 13:00:00,119.23,119.27,118.94,119.09,60200.0,95.0834,95.1153,94.8521,94.9717,60200.0
2013-11-01 13:30:00,119.06,119.45,119.03,119.45,72900.0,94.9478,95.2588,94.9239,95.2588,72900.0
2013-11-01 14:00:00,119.45,119.69,119.45,119.58,115800.0,95.2588,95.4502,95.2588,95.3625,115800.0
2013-11-01 14:30:00,119.56,119.7,119.5,119.61,124300.0,95.3465,95.4582,95.2987,95.3864,124300.0
2013-11-01 15:00:00,119.61,119.8,119.42,119.45,144800.0,95.3864,95.5379,95.2349,95.2588,144800.0
2013-11-01 15:30:00,119.43,119.72,119.41,119.6,303200.0,95.2429,95.4741,95.2269,95.3784,303200.0
2013-11-04 09:30:00,120.0,120.29,119.58,119.93,243600.0,95.6974,95.9287,95.3625,95.6416,243600.0
2013-11-04 10:00:00,119.89,119.95,119.31,119.6,163200.0,95.6097,95.6575,95.1472,95.3784,163200.0
2013-11-04 10:30:00,119.6,119.82,119.37,119.41,90700.0,95.3784,95.5539,95.195,95.2269,90700.0
2013-11-04 11:00:00,119.41,119.56,119.26,119.55,96100.0,95.2269,95.3465,95.1073,95.3386,96100.0
2013-11-04 11:30:00,119.56,119.98,119.55,119.96,51700.0,95.3465,95.6815,95.3386,95.6655,51700.0
2013-11-04 12:00:00,119.95,120.04,119.83,120.03,54200.0,95.6575,95.7293,95.5618,95.7213,54200.0
2013-11-04 12:30:00,120.02,120.13,119.9,120.07,96000.0,95.7134,95.8011,95.6177,95.7532,96000.0
2013-11-04 13:00:00,120.07,120.14,119.96,119.96,58700.0,95.7532,95.8091,95.6655,95.6655,58700.0
2013-11-04 13:30:00,119.96,120.16,119.87,120.16,70200.0,95.6655,95.825,95.5937,95.825,70200.0
2013-11-04 14:00:00,120.14,120.34,120.14,120.19,87500.0,95.8091,95.9686,95.8091,95.8489,87500.0
2013-11-04 14:30:00,120.19,120.32,120.09,120.11,74400.0,95.8489,95.9526,95.7692,95.7851,74400.0
2013-11-04 15:00:00,120.12,120.15,119.95,120.06,111800.0,95.7931,95.817,95.6575,95.7453,111800.0
2013-11-04 15:30:00,120.05,120.4,120.02,120.34,261200.0,95.7373,96.0164,95.7134,95.9686,261200.0
2013-11-05 09:30:00,120.15,120.3,119.1,119.48,155300.0,95.817,95.9367,94.9797,95.2827,155300.0
2013-11-05 10:00:00,119.57,119.73,119.21,119.72,88200.0,95.3545,95.4821,95.0674,95.4741,88200.0
2013-11-05 10:30:00,119.72,119.77,119.53,119.69,98900.0,95.4741,95.514,95.3226,95.4502,98900.0
2013-11-05 11:00:00,119.71,119.87,119.67,119.82,75200.0,95.4661,95.5937,95.4343,95.5539,75200.0
2013-11-05 11:30:00,119.81,120.13,119.8,120.1,90900.0,95.5459,95.8011,95.5379,95.7772,90900.0
2013-11-05 12:00:00,120.11,120.13,119.97,120.09,49400.0,95.7851,95.8011,95.6735,95.7692,49400.0
2013-11-05 12:30:00,120.1,120.18,120.01,120.07,63800.0,95.7772,95.841,95.7054,95.7532,63800.0
2013-11-05 13:00:00,120.07,120.17,120.03,120.13,40300.0,95.7532,95.833,95.7213,95.8011,40300.0
2013-11-05 13:30:00,120.14,120.16,119.81,119.97,74300.0,95.8091,95.825,95.5459,95.6735,74300.0
2013-11-05 14:00:00,119.97,120.0,119.87,119.91,76300.0,95.6735,95.6974,95.5937,95.6256,76300.0
2013-11-05 14:30:00,119.88,120.19,119.88,120.12,86100.0,95.6017,95.8489,95.6017,95.7931,86100.0
2013-11-05 15:00:00,120.14,120.42,120.11,120.2,124400.0,95.8091,96.0324,95.7851,95.8569,124400.0
2013-11-05 15:30:00,120.19,120.43,120.12,120.13,172700.0,95.8489,96.0403,95.7931,95.8011,172700.0
2013-11-06 09:30:00,120.44,121.67,120.32,121.58,264100.0,96.0483,97.0292,95.9526,96.9574,264100.0
2013-11-06 10:00:00,121.58,121.62,121.1,121.31,157800.0,96.9574,96.9893,96.5746,96.7421,157800.0
2013-11-06 10:30:00,121.33,121.74,121.18,121.59,133300.0,96.7581,97.085,96.6384,96.9654,133300.0
2013-11-06 11:00:00,121.57,121.62,121.41,121.6,127500.0,96.9495,96.9893,96.8219,96.9734,127500.0
2013-11-06 11:30:00,121.58,121.7,121.43,121.66,80400.0,96.9574,97.0531,96.8378,97.0212,80400.0
2013-11-06 12:00:00,121.65,122.1,121.65,121.99,114800.0,97.0133,97.3721,97.0133,97.2844,114800.0
2013-11-06 12:30:00,121.98,122.46,121.96,122.45,142800.0,97.2764,97.6592,97.2605,97.6512,142800.0
2013-11-06 13:00:00,122.44,122.7,122.43,122.61,121600.0,97.6433,97.8506,97.6353,97.7788,121600.0
2013-11-06 13:30:00,122.61,122.84,122.52,122.81,147500.0,97.7788,97.9623,97.7071,97.9383,147500.0
2013-11-06 14:00:00,122.8,122.84,122.41,122.57,118700.0,97.9304,97.9623,97.6193,97.7469,118700.0
2013-11-06 14:30:00,122.58,123.54,122.55,123.43,333900.0,97.7549,98.5205,97.731,98.4328,333900.0
2013-11-06 15:00:00,123.44,123.65,123.13,123.63,261600.0,98.4407,98.6082,98.1935,98.5923,261600.0
2013-11-06 15:30:00,123.64,124.56,123.59,124.08,851300.0,98.6002,99.3339,98.5604,98.9511,851300.0
2013-11-07 09:30:00,124.74,124.74,123.78,124.26,246600.0,99.4775,99.4775,98.7119,99.0947,246600.0
2013-11-07 10:00:00,124.21,124.21,123.16,123.28,199100.0,99.0548,99.0548,98.2175,98.3131,199100.0
2013-11-07 10:30:00,123.27,123.31,122.91,123.05,154700.0,98.3052,98.3371,98.0181,98.1297,154700.0
2013-11-07 11:00:00,123.02,123.06,122.62,122.85,119700.0,98.1058,98.1377,97.7868,97.9702,119700.0
2013-11-07 11:30:00,122.87,123.34,122.79,123.23,149200.0,97.9862,98.361,97.9224,98.2733,149200.0
2013-11-07 12:00:00,123.19,123.23,123.0,123.05,77500.0,98.2414,98.2733,98.0899,98.1297,77500.0
2013-11-07 12:30:00,123.07,123.12,122.97,123.02,79600.0,98.1457,98.1856,98.0659,98.1058,79600.0
2013-11-07 13:00:00,123.02,123.06,122.87,122.9,70600.0,98.1058,98.1377,97.9862,98.0101,70600.0
2013-11-07 13:30:00,122.89,123.14,122.84,122.92,92300.0,98.0021,98.2015,97.9623,98.0261,92300.0
2013-11-07 14:00:00,122.91,122.94,122.73,122.76,135600.0,98.0181,98.042,97.8745,97.8985,135600.0
2013-11-07 14:30:00,122.79,123.04,122.71,122.88,136900.0,97.9224,98.1218,97.8586,97.9942,136900.0
2013-11-07 15:00:00,122.85,122.88,122.53,122.56,129800.0,97.9702,97.9942,97.715,97.739,129800.0
2013-11-07 15:30:00,122.56,122.81,122.51,122.77,471800.0,97.739,97.9383,97.6991,97.9064,471800.0
2013-11-08 09:30:00,122.21,122.5,121.25,121.47,272400.0,97.4598,97.6911,96.6943,96.8697,272400.0
2013-11-08 10:00:00,121.42,121.83,121.12,121.62,209200.0,96.8298,97.1568,96.5906,96.9893,209200.0
2013-11-08 10:30:00,121.68,122.04,121.64,121.93,217600.0,97.0372,97.3243,97.0053,97.2366,217600.0
2013-11-08 11:00:00,121.93,122.04,121.71,121.76,137600.0,97.2366,97.3243,97.0611,97.101,137600.0
2013-11-08 11:30:00,121.77,122.06,121.71,121.96,98600.0,97.109,97.3402,97.0611,97.2605,98600.0
2013-11-08 12:00:00,121.95,122.2,121.87,121.96,105900.0,97.2525,97.4519,97.1887,97.2605,105900.0
2013-11-08 12:30:00,121.96,121.96,121.52,121.57,96600.0,97.2605,97.2605,96.9096,96.9495,96600.0
2013-11-08 13:00:00,121.57,121.99,121.53,121.99,65600.0,96.9495,97.2844,96.9176,97.2844,65600.0
2013-11-08 13:30:00,121.99,122.12,121.79,122.04,74600.0,97.2844,97.3881,97.1249,97.3243,74600.0
2013-11-08 14:00:00,122.04,122.15,121.95,122.12,100400.0,97.3243,97.412,97.2525,97.3881,100400.0
2013-11-08 14:30:00,122.12,122.33,122.07,122.3,104000.0,97.3881,97.5555,97.3482,97.5316,104000.0
2013-11-08 15:00:00,122.3,122.69,122.19,122.59,140700.0,97.5316,97.8426,97.4439,97.7629,140700.0
2013-11-08 15:30:00,122.6,122.89,122.36,122.77,456300.0,97.7709,98.0021,97.5795,97.9064,456300.0
2013-11-11 09:30:00,122.74,123.23,122.1,123.06,162400.0,97.8825,98.2733,97.3721,98.1377,162400.0
2013-11-11 10:00:00,123.09,123.67,123.09,123.62,106600.0,98.1616,98.6242,98.1616,98.5843,106600.0
2013-11-11 10:30:00,123.61,123.67,123.23,123.54,89500.0,98.5763,98.6242,98.2733,98.5205,89500.0
2013-11-11 11:00:00,123.55,123.56,123.17,123.3,73200.0,98.5285,98.5364,98.2254,98.3291,73200.0
2013-11-11 11:30:00,123.29,123.44,123.24,123.41,56800.0,98.3211,98.4407,98.2812,98.4168,56800.0
2013-11-11 12:00:00,123.43,123.61,123.37,123.44,59800.0,98.4328,98.5763,98.3849,98.4407,59800.0
2013-11-11 12:30:00,123.41,123.45,123.3,123.36,66500.0,98.4168,98.4487,98.3291,98.3769,66500.0
2013-11-11 13:00:00,123.34,123.35,122.99,123.11,50700.0,98.361,98.369,98.0819,98.1776,50700.0
2013-11-11 13:30:00,123.13,123.2,123.03,123.05,57000.0,98.1935,98.2493,98.1138,98.1297,57000.0
2013-11-11 14:00:00,123.05,123.13,122.88,122.91,71800.0,98.1297,98.1935,97.9942,98.0181,71800.0
2013-11-11 14:30:00,122.9,122.97,122.8,122.89,52400.0,98.0101,98.0659,97.9304,98.0021,52400.0
2013-11-11 15:00:00,122.89,122.92,122.73,122.78,62400.0,98.0021,98.0261,97.8745,97.9144,62400.0
2013-11-11 15:30:00,122.79,123.07,122.78,123.02,196100.0,97.9224,98.1457,97.9144,98.1058,196100.0
2013-11-12 09:30:00,121.74,122.73,121.52,122.26,260900.0,97.085,97.8745,96.9096,97.4997,260900.0
2013-11-12 10:00:00,122.27,122.32,121.95,122.2,120200.0,97.5077,97.5476,97.2525,97.4519,120200.0
2013-11-12 10:30:00,122.2,122.29,121.8,121.85,95800.0,97.4519,97.5236,97.1329,97.1728,95800.0
2013-11-12 11:00:00,121.85,122.06,121.78,122.03,85900.0,97.1728,97.3402,97.1169,97.3163,85900.0
2013-11-12 11:30:00,122.03,122.17,121.79,121.87,96900.0,97.3163,97.4279,97.1249,97.1887,96900.0
2013-11-12 12:00:00,121.87,121.88,121.71,121.8,92000.0,97.1887,97.1967,97.0611,97.1329,92000.0
2013-11-12 12:30:00,121.8,122.14,121.77,122.03,86200.0,97.1329,97.404,97.109,97.3163,86200.0
2013-11-12 13:00:00,122.05,122.17,121.99,122.09,48500.0,97.3322,97.4279,97.2844,97.3641,48500.0
2013-11-12 13:30:00,122.09,122.17,121.96,122.1,72900.0,97.3641,97.4279,97.2605,97.3721,72900.0
2013-11-12 14:00:00,122.1,122.21,122.02,122.02,53900.0,97.3721,97.4598,97.3083,97.3083,53900.0
2013-11-12 14:30:00,122.03,122.24,121.99,122.24,84300.0,97.3163,97.4838,97.2844,97.4838,84300.0
2013-11-12 15:00:00,122.24,122.42,122.23,122.27,77000.0,97.4838,97.6273,97.4758,97.5077,77000.0
2013-11-12 15:30:00,122.28,122.51,122.16,122.45,193900.0,97.5157,97.6991,97.42,97.6512,193900.0
2013-11-13 09:30:00,121.91,122.18,121.6,121.71,150500.0,97.4653,97.6812,97.2175,97.3054,150500.0
2013-11-13 10:00:00,121.75,121.96,121.6,121.78,155900.0,97.3374,97.5053,97.2175,97.3614,155900.0
2013-11-13 10:30:00,121.81,122.14,121.79,122.08,103000.0,97.3853,97.6492,97.3694,97.6012,103000.0
2013-11-13 11:00:00,122.06,122.13,121.88,122.02,111600.0,97.5852,97.6412,97.4413,97.5532,111600.0
2013-11-13 11:30:00,122.07,122.11,121.83,121.86,138100.0,97.5932,97.6252,97.4013,97.4253,138100.0
2013-11-13 12:00:00,121.85,122.3,121.81,122.27,72700.0,97.4173,97.7771,97.3853,97.7531,72700.0
2013-11-13 12:30:00,122.32,122.65,122.27,122.55,84900.0,97.7931,98.0569,97.7531,97.977,84900.0
2013-11-13 13:00:00,122.52,122.59,122.29,122.56,85100.0,97.953,98.0089,97.7691,97.985,85100.0
2013-11-13 13:30:00,122.59,122.72,122.52,122.64,45100.0,98.0089,98.1129,97.953,98.0489,45100.0
2013-11-13 14:00:00,122.62,122.86,122.61,122.85,66600.0,98.0329,98.2248,98.0249,98.2168,66600.0
2013-11-13 14:30:00,122.85,122.87,122.42,122.44,67400.0,98.2168,98.2328,97.873,97.889,67400.0
2013-11-13 15:00:00,122.44,122.64,122.44,122.6,170500.0,97.889,98.0489,97.889,98.0169,170500.0
2013-11-13 15:30:00,122.61,123.17,122.56,123.17,235600.0,98.0249,98.4726,97.985,98.4726,235600.0
2013-11-14 09:30:00,123.37,123.86,122.85,123.85,219000.0,98.6325,99.0243,98.2168,99.0163,219000.0
2013-11-14 10:00:00,123.85,123.9,123.55,123.7,82900.0,99.0163,99.0563,98.7764,98.8964,82900.0
2013-11-14 10:30:00,123.71,123.94,123.67,123.79,92400.0,98.9044,99.0882,98.8724,98.9683,92400.0
2013-11-14 11:00:00,123.76,123.92,123.58,123.62,88500.0,98.9443,99.0723,98.8004,98.8324,88500.0
2013-11-14 11:30:00,123.64,123.64,123.32,123.56,74100.0,98.8484,98.8484,98.5926,98.7844,74100.0
2013-11-14 12:00:00,123.56,123.8,123.49,123.54,103000.0,98.7844,98.9763,98.7285,98.7685,103000.0
2013-11-14 12:30:00,123.55,123.61,123.37,123.42,73100.0,98.7764,98.8244,98.6325,98.6725,73100.0
2013-11-14 13:00:00,123.38,123.87,123.38,123.79,57300.0,98.6405,99.0323,98.6405,98.9683,57300.0
2013-11-14 13:30:00,123.77,123.97,123.7,123.8,85800.0,98.9523,99.1122,98.8964,98.9763,85800.0
2013-11-14 14:00:00,123.8,123.8,123.62,123.73,88000.0,98.9763,98.9763,98.8324,98.9204,88000.0
2013-11-14 14:30:00,123.76,123.87,123.72,123.79,83400.0,98.9443,99.0323,98.9124,98.9683,83400.0
2013-11-14 15:00:00,123.8,124.06,123.74,123.92,112200.0,98.9763,99.1842,98.9284,99.0723,112200.0
2013-11-14 15:30:00,123.94,124.01,123.65,123.74,179200.0,99.0882,99.1442,98.8564,98.9284,179200.0
2013-11-15 09:30:00,123.66,124.18,123.39,124.16,367200.0,98.8644,99.2801,98.6485,99.2641,367200.0
2013-11-15 10:00:00,124.18,124.34,123.92,123.99,89900.0,99.2801,99.408,99.0723,99.1282,89900.0
2013-11-15 10:30:00,123.98,124.39,123.93,124.36,71900.0,99.1202,99.448,99.0803,99.424,71900.0
2013-11-15 11:00:00,124.36,124.51,124.29,124.49,74500.0,99.424,99.544,99.3681,99.528,74500.0
2013-11-15 11:30:00,124.52,124.61,124.4,124.52,62700.0,99.5519,99.6239,99.456,99.5519,62700.0
2013-11-15 12:00:00,124.48,124.54,124.4,124.45,108200.0,99.52,99.5679,99.456,99.496,108200.0
2013-11-15 12:30:00,124.41,124.69,124.38,124.45,74000.0,99.464,99.6879,99.44,99.496,74000.0
2013-11-15 13:00:00,124.43,124.43,124.3,124.41,45400.0,99.48,99.48,99.3761,99.464,45400.0
2013-11-15 13:30:00,124.41,124.63,124.38,124.47,50100.0,99.464,99.6399,99.44,99.512,50100.0
2013-11-15 14:00:00,124.47,124.52,124.33,124.39,110300.0,99.512,99.5519,99.4,99.448,110300.0
2013-11-15 14:30:00,124.4,124.4,124.15,124.23,61800.0,99.456,99.456,99.2561,99.3201,61800.0
2013-11-15 15:00:00,124.24,124.38,124.19,124.24,172200.0,99.3281,99.44,99.2881,99.3281,172200.0
2013-11-15 15:30:00,124.25,124.4,124.09,124.28,240100.0,99.3361,99.456,99.2082,99.3601,240100.0
2013-11-18 09:30:00,124.68,124.68,123.61,123.76,124400.0,99.6799,99.6799,98.8244,98.9443,124400.0
2013-11-18 10:00:00,123.79,123.9,123.59,123.62,59700.0,98.9683,99.0563,98.8084,98.8324,59700.0
2013-11-18 10:30:00,123.62,123.76,123.54,123.72,59400.0,98.8324,98.9443,98.7685,98.9124,59400.0
2013-11-18 11:00:00,123.73,123.94,123.67,123.83,107900.0,98.9204,99.0882,98.8724,99.0003,107900.0
2013-11-18 11:30:00,123.82,123.96,123.63,123.91,42700.0,98.9923,99.1042,98.8404,99.0643,42700.0
2013-11-18 12:00:00,123.92,123.99,123.87,123.95,55100.0,99.0723,99.1282,99.0323,99.0962,55100.0
2013-11-18 12:30:00,123.98,124.12,123.88,123.92,96400.0,99.1202,99.2322,99.0403,99.0723,96400.0
2013-11-18 13:00:00,123.93,124.03,123.76,123.77,74400.0,99.0803,99.1602,98.9443,98.9523,74400.0
2013-11-18 13:30:00,123.77,123.79,123.54,123.56,81700.0,98.9523,98.9683,98.7685,98.7844,81700.0
2013-11-18 14:00:00,123.56,123.56,123.4,123.48,83400.0,98.7844,98.7844,98.6565,98.7205,83400.0
2013-11-18 14:30:00,123.49,123.52,123.19,123.31,93500.0,98.7285,98.7525,98.4886,98.5846,93500.0
2013-11-18 15:00:00,123.33,123.37,122.92,123.06,129800.0,98.6006,98.6325,98.2728,98.3847,129800.0
2013-11-18 15:30:00,123.06,123.32,122.92,123.32,176000.0,98.3847,98.5926,98.2728,98.5926,176000.0
2013-11-19 09:30:00,123.54,123.85,123.12,123.78,110200.0,98.7685,99.0163,98.4327,98.9603,110200.0
2013-11-19 10:00:00,123.78,124.1,123.67,123.96,93100.0,98.9603,99.2162,98.8724,99.1042,93100.0
2013-11-19 10:30:00,123.92,124.03,123.51,123.58,74900.0,99.0723,99.1602,98.7445,98.8004,74900.0
2013-11-19 11:00:00,123.61,123.64,123.49,123.57,106100.0,98.8244,98.8484,98.7285,98.7924,106100.0
2013-11-19 11:30:00,123.58,123.69,123.47,123.69,61000.0,98.8004,98.8884,98.7125,98.8884,61000.0
2013-11-19 12:00:00,123.7,123.79,123.66,123.73,39200.0,98.8964,98.9683,98.8644,98.9204,39200.0
2013-11-19 12:30:00,123.74,123.78,123.55,123.56,48000.0,98.9284,98.9603,98.7764,98.7844,48000.0
2013-11-19 13:00:00,123.59,123.59,123.36,123.42,75600.0,98.8084,98.8084,98.6245,98.6725,75600.0
2013-11-19 13:30:00,123.4,123.51,123.31,123.31,53000.0,98.6565,98.7445,98.5846,98.5846,53000.0
2013-11-19 14:00:00,123.32,123.5,123.26,123.28,68700.0,98.5926,98.7365,98.5446,98.5606,68700.0
2013-11-19 14:30:00,123.26,123.6,123.26,123.41,63300.0,98.5446,98.8164,98.5446,98.6645,63300.0
2013-11-19 15:00:00,123.41,123.69,123.38,123.48,100400.0,98.6645,98.8884,98.6405,98.7205,100400.0
2013-11-19 15:30:00,123.5,123.72,123.42,123.63,221300.0,98.7365,98.9124,98.6725,98.8404,221300.0
2013-11-20 09:30:00,124.0,124.0,123.53,123.8,61400.0,99.1362,99.1362,98.7605,98.9763,61400.0
2013-11-20 10:00:00,123.7,124.21,123.47,124.02,100400.0,98.8964,99.3041,98.7125,99.1522,100400.0
2013-11-20 10:30:00,124.05,124.08,123.51,123.51,62300.0,99.1762,99.2002,98.7445,98.7445,62300.0
2013-11-20 11:00:00,123.52,123.89,123.4,123.89,67800.0,98.7525,99.0483,98.6565,99.0483,67800.0
2013-11-20 11:30:00,123.88,123.95,123.52,123.59,36700.0,99.0403,99.0962,98.7525,98.8084,36700.0
2013-11-20 12:00:00,123.58,123.92,123.56,123.75,42900.0,98.8004,99.0723,98.7844,98.9363,42900.0
2013-11-20 12:30:00,123.75,123.75,123.39,123.46,62800.0,98.9363,98.9363,98.6485,98.7045,62800.0
2013-11-20 13:00:00,123.46,123.47,123.26,123.46,41400.0,98.7045,98.7125,98.5446,98.7045,41400.0
2013-11-20 13:30:00,123.43,123.45,123.35,123.39,40100.0,98.6805,98.6965,98.6166,98.6485,40100.0
2013-11-20 14:00:00,123.38,123.39,122.72,122.95,117200.0,98.6405,98.6485,98.1129,98.2968,117200.0
2013-11-20 14:30:00,122.95,123.01,122.59,122.66,90900.0,98.2968,98.3447,98.0089,98.0649,90900.0
2013-11-20 15:00:00,122.66,122.73,122.43,122.72,131600.0,98.0649,98.1209,97.881,98.1129,131600.0
2013-11-20 15:30:00,122.68,122.8,122.55,122.75,158100.0,98.0809,98.1768,97.977,98.1369,158100.0
2013-11-21 09:30:00,122.69,123.51,122.31,123.23,127900.0,98.0889,98.7445,97.7851,98.5206,127900.0
2013-11-21 10:00:00,123.24,123.34,122.86,122.9,64200.0,98.5286,98.6086,98.2248,98.2568,64200.0
2013-11-21 10:30:00,122.96,123.65,122.94,123.32,73800.0,98.3048,98.8564,98.2888,98.5926,73800.0
2013-11-21 11:00:00,123.31,123.49,123.27,123.38,46400.0,98.5846,98.7285,98.5526,98.6405,46400.0
2013-11-21 11:30:00,123.38,123.53,123.15,123.43,80100.0,98.6405,98.7605,98.4567,98.6805,80100.0
2013-11-21 12:00:00,123.38,123.51,123.22,123.5,40800.0,98.6405,98.7445,98.5126,98.7365,40800.0
2013-11-21 12:30:00,123.56,123.82,123.5,123.65,40700.0,98.7844,98.9923,98.7365,98.8564,40700.0
2013-11-21 13:00:00,123.67,123.95,123.6,123.92,49000.0,98.8724,99.0962,98.8164,99.0723,49000.0
2013-11-21 13:30:00,123.91,124.2,123.84,124.17,83000.0,99.0643,99.2961,99.0083,99.2721,83000.0
2013-11-21 14:00:00,124.16,124.18,123.82,123.88,58800.0,99.2641,99.2801,98.9923,99.0403,58800.0
2013-11-21 14:30:00,123.86,124.04,123.81,123.98,52800.0,99.0243,99.1682,98.9843,99.1202,52800.0
2013-11-21 15:00:00,124.01,124.06,123.84,123.89,65800.0,99.1442,99.1842,99.0083,99.0483,65800.0
2013-11-21 15:30:00,123.87,123.91,123.61,123.89,245300.0,99.0323,99.0643,98.8244,99.0483,245300.0
2013-11-22 09:30:00,124.26,125.28,124.0,125.12,242300.0,99.3441,100.1596,99.1362,100.0316,242300.0
2013-11-22 10:00:00,125.13,125.35,124.55,124.6,130400.0,100.0396,100.2155,99.5759,99.6159,130400.0
2013-11-22 10:30:00,124.62,124.85,124.29,124.61,95500.0,99.6319,99.8158,99.3681,99.6239,95500.0
2013-11-22 11:00:00,124.57,124.99,124.55,124.89,71500.0,99.5919,99.9277,99.5759,99.8478,71500.0
2013-11-22 11:30:00,124.88,124.88,124.65,124.72,62100.0,99.8398,99.8398,99.6559,99.7118,62100.0
2013-11-22 12:00:00,124.72,124.89,124.71,124.85,59000.0,99.7118,99.8478,99.7039,99.8158,59000.0
2013-11-22 12:30:00,124.86,124.87,124.67,124.76,60700.0,99.8238,99.8318,99.6719,99.7438,60700.0
2013-11-22 13:00:00,124.76,124.88,124.72,124.87,41900.0,99.7438,99.8398,99.7118,99.8318,41900.0
2013-11-22 13:30:00,124.87,124.94,124.72,124.79,58600.0,99.8318,99.8877,99.7118,99.7678,58600.0
2013-11-22 14:00:00,124.77,125.06,124.77,124.97,107700.0,99.7518,99.9837,99.7518,99.9117,107700.0
2013-11-22 14:30:00,124.97,124.99,124.8,124.87,49600.0,99.9117,99.9277,99.7758,99.8318,49600.0
2013-11-22 15:00:00,124.88,125.12,124.8,124.88,88900.0,99.8398,100.0316,99.7758,99.8398,88900.0
2013-11-22 15:30:00,124.89,125.21,124.86,125.2,229000.0,99.8478,100.1036,99.8238,100.0956,229000.0
2013-11-25 09:30:00,125.67,125.83,125.3,125.58,104900.0,100.4714,100.5993,100.1755,100.3994,104900.0
2013-11-25 10:00:00,125.59,126.12,125.59,126.03,71100.0,100.4074,100.8311,100.4074,100.7592,71100.0
2013-11-25 10:30:00,125.99,126.1,125.61,125.61,72300.0,100.7272,100.8151,100.4234,100.4234,72300.0
2013-11-25 11:00:00,125.59,125.86,125.5,125.74,51800.0,100.4074,100.6233,100.3354,100.5273,51800.0
2013-11-25 11:30:00,125.71,125.78,125.55,125.73,62000.0,100.5033,100.5593,100.3754,100.5193,62000.0
2013-11-25 12:00:00,125.73,125.83,125.44,125.65,68400.0,100.5193,100.5993,100.2875,100.4554,68400.0
2013-11-25 12:30:00,125.62,125.74,125.28,125.37,51600.0,100.4314,100.5273,100.1596,100.2315,51600.0
2013-11-25 13:00:00,125.34,125.41,125.27,125.29,44600.0,100.2075,100.2635,100.1516,100.1676,44600.0
2013-11-25 13:30:00,125.31,125.54,125.26,125.49,81500.0,100.1835,100.3674,100.1436,100.3275,81500.0
2013-11-25 14:00:00,125.5,125.51,125.28,125.33,38800.0,100.3354,100.3434,100.1596,100.1995,38800.0
2013-11-25 14:30:00,125.31,125.32,125.08,125.15,71300.0,100.1835,100.1915,99.9997,100.0556,71300.0
2013-11-25 15:00:00,125.16,125.17,124.9,125.03,79900.0,100.0636,100.0716,99.8558,99.9597,79900.0
2013-11-25 15:30:00,125.02,125.21,124.98,125.19,119500.0,99.9517,100.1036,99.9197,100.0876,119500.0
2013-11-26 09:30:00,125.21,126.12,125.21,125.84,89400.0,100.1036,100.8311,100.1036,100.6073,89400.0
2013-11-26 10:00:00,125.89,125.97,125.33,125.35,66700.0,100.6472,100.7112,100.1995,100.2155,66700.0
2013-11-26 10:30:00,125.33,125.41,125.1,125.31,55300.0,100.1995,100.2635,100.0157,100.1835,55300.0
2013-11-26 11:00:00,125.3,125.77,125.28,125.34,54200.0,100.1755,100.5513,100.1596,100.2075,54200.0
2013-11-26 11:30:00,125.34,125.54,125.27,125.45,46100.0,100.2075,100.3674,100.1516,100.2955,46100.0
2013-11-26 12:00:00,125.43,125.92,125.41,125.87,50400.0,100.2795,100.6712,100.2635,100.6313,50400.0
2013-11-26 12:30:00,125.86,125.98,125.73,125.77,70800.0,100.6233,100.7192,100.5193,100.5513,70800.0
2013-11-26 13:00:00,125.77,125.96,125.66,125.84,65000.0,100.5513,100.7032,100.4634,100.6073,65000.0
2013-11-26 13:30:00,125.82,125.91,125.65,125.81,51300.0,100.5913,100.6632,100.4554,100.5833,51300.0
2013-11-26 14:00:00,125.81,126.0,125.81,125.89,53600.0,100.5833,100.7352,100.5833,100.6472,53600.0
2013-11-26 14:30:00,125.91,126.08,125.68,125.69,79500.0,100.6632,100.7991,100.4794,100.4873,79500.0
2013-11-26 15:00:00,125.7,125.74,125.51,125.63,72400.0,100.4953,100.5273,100.3434,100.4394,72400.0
2013-11-26 15:30:00,125.6,125.72,125.04,125.21,355700.0,100.4154,100.5113,99.9677,100.1036,355700.0
2013-11-27 09:30:00,125.65,125.89,125.21,125.59,93900.0,100.4554,100.6472,100.1036,100.4074,93900.0
2013-11-27 10:00:00,125.63,125.76,125.41,125.41,81900.0,100.4394,100.5433,100.2635,100.2635,81900.0
2013-11-27 10:30:00,125.41,125.67,125.36,125.55,54900.0,100.2635,100.4714,100.2235,100.3754,54900.0
2013-11-27 11:00:00,125.57,125.7,125.44,125.63,47800.0,100.3914,100.4953,100.2875,100.4394,47800.0
2013-11-27 11:30:00,125.62,125.72,125.51,125.55,30800.0,100.4314,100.5113,100.3434,100.3754,30800.0
2013-11-27 12:00:00,125.55,125.59,125.37,125.56,75300.0,100.3754,100.4074,100.2315,100.3834,75300.0
2013-11-27 12:30:00,125.57,125.58,125.26,125.26,32900.0,100.3914,100.3994,100.1436,100.1436,32900.0
2013-11-27 13:00:00,125.26,125.45,125.2,125.43,78500.0,100.1436,100.2955,100.0956,100.2795,78500.0
2013-11-27 13:30:00,125.45,125.55,125.4,125.5,33100.0,100.2955,100.3754,100.2555,100.3354,33100.0
2013-11-27 14:00:00,125.51,125.54,125.3,125.31,48200.0,100.3434,100.3674,100.1755,100.1835,48200.0
2013-11-27 14:30:00,125.31,125.5,125.31,125.39,29600.0,100.1835,100.3354,100.1835,100.2475,29600.0
2013-11-27 15:00:00,125.41,125.5,125.37,125.48,42800.0,100.2635,100.3354,100.2315,100.3195,42800.0
2013-11-27 15:30:00,125.46,125.55,125.35,125.37,106800.0,100.3035,100.3754,100.2155,100.2315,106800.0
2013-11-29 09:30:00,125.7,125.81,125.38,125.59,75000.0,100.4953,100.5833,100.2395,100.4074,75000.0
2013-11-29 10:00:00,125.59,126.03,125.44,125.76,100200.0,100.4074,100.7592,100.2875,100.5433,100200.0
2013-11-29 10:30:00,125.75,125.93,125.57,125.6,76700.0,100.5353,100.6792,100.3914,100.4154,76700.0
2013-11-29 11:00:00,125.6,125.61,125.28,125.5,36600.0,100.4154,100.4234,100.1596,100.3354,36600.0
2013-11-29 11:30:00,125.46,125.63,125.38,125.46,60100.0,100.3035,100.4394,100.2395,100.3035,60100.0
2013-11-29 12:00:00,125.49,125.78,125.49,125.68,46500.0,100.3275,100.5593,100.3275,100.4794,46500.0
2013-11-29 12:30:00,125.67,125.77,125.14,125.4,109400.0,100.4714,100.5513,100.0476,100.2555,109400.0
2013-12-02 09:30:00,125.66,125.69,124.32,124.36,124500.0,100.4634,100.4873,99.3921,99.424,124500.0
2013-12-02 10:00:00,124.39,124.46,123.82,124.16,165700.0,99.448,99.504,98.9923,99.2641,165700.0
2013-12-02 10:30:00,124.15,124.49,124.09,124.26,92800.0,99.2561,99.528,99.2082,99.3441,92800.0
2013-12-02 11:00:00,124.24,124.34,124.0,124.19,59000.0,99.3281,99.408,99.1362,99.2881,59000.0
2013-12-02 11:30:00,124.19,124.37,124.04,124.35,38600.0,99.2881,99.432,99.1682,99.416,38600.0
2013-12-02 12:00:00,124.35,124.4,124.12,124.28,41300.0,99.416,99.456,99.2322,99.3601,41300.0
2013-12-02 12:30:00,124.28,124.48,124.21,124.38,40400.0,99.3601,99.52,99.3041,99.44,40400.0
2013-12-02 13:00:00,124.35,124.41,124.25,124.31,46200.0,99.416,99.464,99.3361,99.3841,46200.0
2013-12-02 13:30:00,124.29,124.41,124.14,124.28,40200.0,99.3681,99.464,99.2481,99.3601,40200.0
2013-12-02 14:00:00,124.28,124.34,124.21,124.29,47300.0,99.3601,99.408,99.3041,99.3681,47300.0
2013-12-02 14:30:00,124.28,124.4,124.15,124.19,42800.0,99.3601,99.456,99.2561,99.2881,42800.0
2013-12-02 15:00:00,124.19,124.25,124.01,124.04,69200.0,99.2881,99.3361,99.1442,99.1682,69200.0
2013-12-02 15:30:00,124.05,124.11,123.45,123.7,373200.0,99.1762,99.2242,98.6965,98.8964,373200.0
2013-12-03 09:30:00,123.73,123.74,123.02,123.34,206100.0,98.9204,98.9284,98.3527,98.6086,206100.0
2013-12-03 10:00:00,123.34,123.48,122.97,123.12,240000.0,98.6086,98.7205,98.3127,98.4327,240000.0
2013-12-03 10:30:00,123.1,123.54,123.06,123.33,83200.0,98.4167,98.7685,98.3847,98.6006,83200.0
2013-12-03 11:00:00,123.33,123.44,123.21,123.32,59500.0,98.6006,98.6885,98.5046,98.5926,59500.0
2013-12-03 11:30:00,123.3,123.5,123.23,123.5,64600.0,98.5766,98.7365,98.5206,98.7365,64600.0
2013-12-03 12:00:00,123.5,123.97,123.49,123.9,44900.0,98.7365,99.1122,98.7285,99.0563,44900.0
2013-12-03 12:30:00,123.89,123.94,123.67,123.72,57000.0,99.0483,99.0882,98.8724,98.9124,57000.0
2013-12-03 13:00:00,123.72,123.74,123.42,123.54,95800.0,98.9124,98.9284,98.6725,98.7685,95800.0
2013-12-03 13:30:00,123.53,123.58,123.36,123.54,58100.0,98.7605,98.8004,98.6245,98.7685,58100.0
2013-12-03 14:00:00,123.53,123.54,123.32,123.51,54700.0,98.7605,98.7685,98.5926,98.7445,54700.0
2013-12-03 14:30:00,123.51,123.87,123.49,123.74,75500.0,98.7445,99.0323,98.7285,98.9284,75500.0
2013-12-03 15:00:00,123.73,123.86,123.69,123.82,101200.0,98.9204,99.0243,98.8884,98.9923,101200.0
2013-12-03 15:30:00,123.81,123.97,123.73,123.83,201400.0,98.9843,99.1122,98.9204,99.0003,201400.0
2013-12-04 09:30:00,123.26,123.58,122.99,123.44,87200.0,98.5446,98.8004,98.3287,98.6885,87200.0
2013-12-04 10:00:00,123.41,124.43,123.38,124.24,88600.0,98.6645,99.48,98.6405,99.3281,88600.0
2013-12-04 10:30:00,124.24,124.46,124.22,124.31,81200.0,99.3281,99.504,99.3121,99.3841,81200.0
2013-12-04 11:00:00,124.29,124.31,123.81,123.81,55400.0,99.3681,99.3841,98.9843,98.9843,55400.0
2013-12-04 11:30:00,123.82,123.88,123.62,123.63,35300.0,98.9923,99.0403,98.8324,98.8404,35300.0
2013-12-04 12:00:00,123.59,123.59,123.22,123.3,66600.0,98.8084,98.8084,98.5126,98.5766,66600.0
2013-12-04 12:30:00,123.34,123.4,123.24,123.24,47900.0,98.6086,98.6565,98.5286,98.5286,47900.0
2013-12-04 13:00:00,123.22,123.22,122.81,122.81,108500.0,98.5126,98.5126,98.1848,98.1848,108500.0
2013-12-04 13:30:00,122.8,122.8,122.36,122.66,78400.0,98.1768,98.1768,97.8251,98.0649,78400.0
2013-12-04 14:00:00,122.65,123.17,122.63,122.94,64000.0,98.0569,98.4726,98.0409,98.2888,64000.0
2013-12-04 14:30:00,123.01,123.02,122.66,122.7,81000.0,98.3447,98.3527,98.0649,98.0969,81000.0
2013-12-04 15:00:00,122.69,122.81,122.49,122.75,107200.0,98.0889,98.1848,97.929,98.1369,107200.0
2013-12-04 15:30:00,122.75,123.01,122.69,122.93,273700.0,98.1369,98.3447,98.0889,98.2808,273700.0
2013-12-05 09:30:00,121.5,122.35,121.04,121.22,405800.0,97.1375,97.8171,96.7697,96.9136,405800.0
2013-12-05 10:00:00,121.25,121.49,120.8,120.81,244900.0,96.9376,97.1295,96.5779,96.5859,244900.0
2013-12-05 10:30:00,120.81,120.98,120.5,120.86,230200.0,96.5859,96.7218,96.338,96.6258,230200.0
2013-12-05 11:00:00,120.88,120.99,120.69,120.83,188700.0,96.6418,96.7298,96.4899,96.6018,188700.0
2013-12-05 11:30:00,120.82,120.83,120.59,120.76,174200.0,96.5939,96.6018,96.41,96.5459,174200.0
2013-12-05 12:00:00,120.77,121.11,120.66,121.11,147900.0,96.5539,96.8257,96.4659,96.8257,147900.0
2013-12-05 12:30:00,121.11,121.28,121.0,121.22,144700.0,96.8257,96.9616,96.7378,96.9136,144700.0
2013-12-05 13:00:00,121.19,121.23,121.04,121.09,163900.0,96.8897,96.9216,96.7697,96.8097,163900.0
2013-12-05 13:30:00,121.1,121.29,121.08,121.2,102200.0,96.8177,96.9696,96.8017,96.8977,102200.0
2013-12-05 14:00:00,121.22,121.27,121.11,121.21,173200.0,96.9136,96.9536,96.8257,96.9057,173200.0
2013-12-05 14:30:00,121.21,121.31,121.16,121.27,111600.0,96.9057,96.9856,96.8657,96.9536,111600.0
2013-12-05 15:00:00,121.26,121.39,121.19,121.24,224700.0,96.9456,97.0496,96.8897,96.9296,224700.0
2013-12-05 15:30:00,121.24,121.25,120.84,120.97,414500.0,96.9296,96.9376,96.6098,96.7138,414500.0
2013-12-06 09:30:00,122.0,122.0,121.02,121.33,257900.0,97.5372,97.5372,96.7537,97.0016,257900.0
2013-12-06 10:00:00,121.33,121.65,121.33,121.49,105100.0,97.0016,97.2574,97.0016,97.1295,105100.0
2013-12-06 10:30:00,121.52,121.59,121.3,121.38,70100.0,97.1535,97.2095,96.9776,97.0416,70100.0
2013-12-06 11:00:00,121.42,121.69,121.39,121.5,79400.0,97.0735,97.2894,97.0496,97.1375,79400.0
2013-12-06 11:30:00,121.47,121.6,121.37,121.53,68400.0,97.1135,97.2175,97.0336,97.1615,68400.0
2013-12-06 12:00:00,121.54,121.75,121.5,121.72,41100.0,97.1695,97.3374,97.1375,97.3134,41100.0
2013-12-06 12:30:00,121.72,122.08,121.7,121.96,57100.0,97.3134,97.6012,97.2974,97.5053,57100.0
2013-12-06 13:00:00,121.96,122.15,121.91,122.04,56300.0,97.5053,97.6572,97.4653,97.5692,56300.0
2013-12-06 13:30:00,122.06,122.14,121.97,122.08,126600.0,97.5852,97.6492,97.5133,97.6012,126600.0
2013-12-06 14:00:00,122.1,122.13,121.69,121.72,128500.0,97.6172,97.6412,97.2894,97.3134,128500.0
2013-12-06 14:30:00,121.72,121.72,121.6,121.63,42600.0,97.3134,97.3134,97.2175,97.2414,42600.0
2013-12-06 15:00:00,121.62,122.05,121.62,121.96,187600.0,97.2334,97.5772,97.2334,97.5053,187600.0
2013-12-06 15:30:00,121.96,122.1,121.8,122.05,269700.0,97.5053,97.6172,97.3773,97.5772,269700.0
2013-12-09 09:30:00,122.82,122.84,122.12,122.75,281200.0,98.1928,98.2088,97.6332,98.1369,281200.0
2013-12-09 10:00:00,122.69,122.75,122.09,122.24,183900.0,98.0889,98.1369,97.6092,97.7291,183900.0
2013-12-09 10:30:00,122.25,122.25,121.56,121.66,282600.0,97.7371,97.7371,97.1855,97.2654,282600.0
2013-12-09 11:00:00,121.67,121.8,121.5,121.55,183000.0,97.2734,97.3773,97.1375,97.1775,183000.0
2013-12-09 11:30:00,121.53,121.78,121.38,121.7,174800.0,97.1615,97.3614,97.0416,97.2974,174800.0
2013-12-09 12:00:00,121.71,121.8,121.55,121.62,174900.0,97.3054,97.3773,97.1775,97.2334,174900.0
2013-12-09 12:30:00,121.61,121.84,121.59,121.78,133400.0,97.2254,97.4093,97.2095,97.3614,133400.0
2013-12-09 13:00:00,121.78,121.87,121.7,121.78,129900.0,97.3614,97.4333,97.2974,97.3614,129900.0
2013-12-09 13:30:00,121.74,121.8,121.5,121.63,120100.0,97.3294,97.3773,97.1375,97.2414,120100.0
2013-12-09 14:00:00,121.65,121.74,121.5,121.57,127000.0,97.2574,97.3294,97.1375,97.1935,127000.0
2013-12-09 14:30:00,121.57,121.72,121.52,121.57,145400.0,97.1935,97.3134,97.1535,97.1935,145400.0
2013-12-09 15:00:00,121.58,121.72,121.57,121.62,160500.0,97.2015,97.3134,97.1935,97.2334,160500.0
2013-12-09 15:30:00,121.6,121.74,121.51,121.67,314700.0,97.2175,97.3294,97.1455,97.2734,314700.0
2013-12-10 09:30:00,121.17,121.48,120.72,121.0,408600.0,96.8737,97.1215,96.5139,96.7378,408600.0
2013-12-10 10:00:00,120.95,121.17,120.92,120.96,230300.0,96.6978,96.8737,96.6738,96.7058,230300.0
2013-12-10 10:30:00,120.95,121.03,120.84,120.85,174000.0,96.6978,96.7617,96.6098,96.6178,174000.0
2013-12-10 11:00:00,120.85,120.93,120.75,120.76,211900.0,96.6178,96.6818,96.5379,96.5459,211900.0
2013-12-10 11:30:00,120.76,120.81,120.47,120.57,218100.0,96.5459,96.5859,96.314,96.394,218100.0
2013-12-10 12:00:00,120.56,120.58,120.41,120.43,130600.0,96.386,96.402,96.2661,96.2821,130600.0
2013-12-10 12:30:00,120.41,120.78,120.34,120.75,232000.0,96.2661,96.5619,96.2101,96.5379,232000.0
2013-12-10 13:00:00,120.75,120.8,120.6,120.62,162400.0,96.5379,96.5779,96.418,96.434,162400.0
2013-12-10 13:30:00,120.64,120.67,120.42,120.49,155500.0,96.4499,96.4739,96.2741,96.33,155500.0
2013-12-10 14:00:00,120.48,120.61,120.42,120.58,136700.0,96.322,96.426,96.2741,96.402,136700.0
2013-12-10 14:30:00,120.57,120.79,120.42,120.49,206400.0,96.394,96.5699,96.2741,96.33,206400.0
2013-12-10 15:00:00,120.49,120.57,120.18,120.27,384300.0,96.33,96.394,96.0822,96.1541,384300.0
2013-12-10 15:30:00,120.26,120.39,119.97,120.04,906800.0,96.1461,96.2501,95.9143,95.9703,906800.0
2013-12-11 09:30:00,118.01,118.49,116.96,118.03,1784200.0,94.3473,94.7311,93.5078,94.3633,1784200.0
2013-12-11 10:00:00,118.07,119.44,117.84,119.1,735100.0,94.3953,95.4906,94.2114,95.2187,735100.0
2013-12-11 10:30:00,119.1,119.27,118.8,118.97,368400.0,95.2187,95.3546,94.9789,95.1148,368400.0
2013-12-11 11:00:00,118.92,119.88,118.6,119.38,419300.0,95.0748,95.8423,94.819,95.4426,419300.0
2013-12-11 11:30:00,119.36,120.3,119.16,120.29,382800.0,95.4266,96.1781,95.2667,96.1701,382800.0
2013-12-11 12:00:00,120.25,120.28,119.39,119.49,240300.0,96.1381,96.1621,95.4506,95.5305,240300.0
2013-12-11 12:30:00,119.47,119.74,119.11,119.47,263800.0,95.5145,95.7304,95.2267,95.5145,263800.0
2013-12-11 13:00:00,119.49,119.73,119.38,119.44,119900.0,95.5305,95.7224,95.4426,95.4906,119900.0
2013-12-11 13:30:00,119.43,119.8,119.33,119.52,183000.0,95.4826,95.7784,95.4026,95.5545,183000.0
2013-12-11 14:00:00,119.52,119.52,119.01,119.2,216600.0,95.5545,95.5545,95.1468,95.2987,216600.0
2013-12-11 14:30:00,119.19,119.46,119.07,119.36,185500.0,95.2907,95.5066,95.1948,95.4266,185500.0
2013-12-11 15:00:00,119.37,119.39,118.28,118.54,366100.0,95.4346,95.4506,94.5632,94.771,366100.0
2013-12-11 15:30:00,118.54,118.91,118.11,118.54,744100.0,94.771,95.0668,94.4272,94.771,744100.0
2013-12-12 09:30:00,118.52,118.68,118.1,118.55,318000.0,94.755,94.883,94.4193,94.779,318000.0
2013-12-12 10:00:00,118.58,118.88,118.47,118.67,249900.0,94.803,95.0429,94.7151,94.875,249900.0
2013-12-12 10:30:00,118.68,119.13,118.46,119.06,184300.0,94.883,95.2427,94.7071,95.1868,184300.0
2013-12-12 11:00:00,119.0,119.12,118.89,118.96,142100.0,95.1388,95.2347,95.0508,95.1068,142100.0
2013-12-12 11:30:00,118.95,119.4,118.95,119.26,168100.0,95.0988,95.4586,95.0988,95.3467,168100.0
2013-12-12 12:00:00,119.25,119.31,118.79,118.96,122700.0,95.3387,95.3866,94.9709,95.1068,122700.0
2013-12-12 12:30:00,118.96,119.0,118.72,118.73,122200.0,95.1068,95.1388,94.9149,94.9229,122200.0
2013-12-12 13:00:00,118.72,119.0,118.67,118.84,91400.0,94.9149,95.1388,94.875,95.0109,91400.0
2013-12-12 13:30:00,118.82,119.08,118.69,118.74,91600.0,94.9949,95.2027,94.8909,94.9309,91600.0
2013-12-12 14:00:00,118.72,118.96,118.65,118.72,101900.0,94.9149,95.1068,94.859,94.9149,101900.0
2013-12-12 14:30:00,118.72,118.92,118.56,118.89,110200.0,94.9149,95.0748,94.787,95.0508,110200.0
2013-12-12 15:00:00,118.89,118.89,118.56,118.66,129900.0,95.0508,95.0508,94.787,94.867,129900.0
2013-12-12 15:30:00,118.65,118.65,118.13,118.26,434100.0,94.859,94.859,94.4432,94.5472,434100.0
2013-12-13 09:30:00,119.01,119.05,117.6,117.65,298600.0,95.1468,95.1788,94.0195,94.0595,298600.0
2013-12-13 10:00:00,117.65,118.19,117.41,117.42,318400.0,94.0595,94.4912,93.8676,93.8756,318400.0
2013-12-13 10:30:00,117.44,117.96,117.41,117.88,137700.0,93.8916,94.3073,93.8676,94.2434,137700.0
2013-12-13 11:00:00,117.88,118.03,117.73,117.9,129200.0,94.2434,94.3633,94.1234,94.2594,129200.0
2013-12-13 11:30:00,117.89,118.12,117.86,118.06,99500.0,94.2514,94.4352,94.2274,94.3873,99500.0
2013-12-13 12:00:00,118.09,118.24,117.95,118.22,67700.0,94.4113,94.5312,94.2993,94.5152,67700.0
2013-12-13 12:30:00,118.19,118.29,118.08,118.2,76900.0,94.4912,94.5712,94.4033,94.4992,76900.0
2013-12-13 13:00:00,118.23,118.34,118.14,118.25,75200.0,94.5232,94.6111,94.4512,94.5392,75200.0
2013-12-13 13:30:00,118.29,118.43,118.07,118.09,70400.0,94.5712,94.6831,94.3953,94.4113,70400.0
2013-12-13 14:00:00,118.08,118.1,117.76,117.93,155400.0,94.4033,94.4193,94.1474,94.2833,155400.0
2013-12-13 14:30:00,117.89,118.05,117.87,118.0,81800.0,94.2514,94.3793,94.2354,94.3393,81800.0
2013-12-13 15:00:00,118.0,118.24,117.99,118.2,111100.0,94.3393,94.5312,94.3313,94.4992,111100.0
2013-12-13 15:30:00,118.2,118.22,117.86,117.92,295400.0,94.4992,94.5152,94.2274,94.2753,295400.0
2013-12-16 09:30:00,117.92,118.9,117.88,118.31,326800.0,94.2753,95.0588,94.2434,94.5871,326800.0
2013-12-16 10:00:00,118.31,118.56,118.0,118.11,141000.0,94.5871,94.787,94.3393,94.4272,141000.0
2013-12-16 10:30:00,118.11,118.13,117.6,117.8,144400.0,94.4272,94.4432,94.0195,94.1794,144400.0
2013-12-16 11:00:00,117.82,117.9,117.6,117.7,135100.0,94.1954,94.2594,94.0195,94.0995,135100.0
2013-12-16 11:30:00,117.7,117.77,117.53,117.74,111900.0,94.0995,94.1554,93.9635,94.1314,111900.0
2013-12-16 12:00:00,117.76,117.83,117.63,117.81,83800.0,94.1474,94.2034,94.0435,94.1874,83800.0
2013-12-16 12:30:00,117.81,117.9,117.68,117.82,157400.0,94.1874,94.2594,94.0835,94.1954,157400.0
2013-12-16 13:00:00,117.82,117.85,117.7,117.82,74100.0,94.1954,94.2194,94.0995,94.1954,74100.0
2013-12-16 13:30:00,117.8,117.91,117.7,117.84,92500.0,94.1794,94.2673,94.0995,94.2114,92500.0
2013-12-16 14:00:00,117.84,118.2,117.83,118.14,121600.0,94.2114,94.4992,94.2034,94.4512,121600.0
2013-12-16 14:30:00,118.14,118.28,118.08,118.23,116600.0,94.4512,94.5632,94.4033,94.5232,116600.0
2013-12-16 15:00:00,118.25,118.25,117.96,118.02,121900.0,94.5392,94.5392,94.3073,94.3553,121900.0
2013-12-16 15:30:00,118.01,118.05,117.9,118.0,298100.0,94.3473,94.3793,94.2594,94.3393,298100.0
2013-12-17 09:30:00,118.12,118.36,117.02,117.22,275800.0,94.4352,94.6271,93.5558,93.7157,275800.0
2013-12-17 10:00:00,117.15,117.73,117.15,117.59,149200.0,93.6597,94.1234,93.6597,94.0115,149200.0
2013-12-17 10:30:00,117.59,117.94,117.38,117.79,145600.0,94.0115,94.2913,93.8436,94.1714,145600.0
2013-12-17 11:00:00,117.78,117.78,117.28,117.33,138300.0,94.1634,94.1634,93.7637,93.8036,138300.0
2013-12-17 11:30:00,117.34,117.48,117.18,117.47,97100.0,93.8116,93.9236,93.6837,93.9156,97100.0
2013-12-17 12:00:00,117.48,117.84,117.46,117.65,116600.0,93.9236,94.2114,93.9076,94.0595,116600.0
2013-12-17 12:30:00,117.67,117.8,117.4,117.64,103600.0,94.0755,94.1794,93.8596,94.0515,103600.0
2013-12-17 13:00:00,117.63,117.76,117.5,117.73,134300.0,94.0435,94.1474,93.9396,94.1234,134300.0
2013-12-17 13:30:00,117.75,117.79,117.48,117.54,76500.0,94.1394,94.1714,93.9236,93.9715,76500.0
2013-12-17 14:00:00,117.53,117.88,117.49,117.74,107600.0,93.9635,94.2434,93.9316,94.1314,107600.0
2013-12-17 14:30:00,117.78,117.82,117.52,117.64,85300.0,94.1634,94.1954,93.9555,94.0515,85300.0
2013-12-17 15:00:00,117.64,117.8,117.6,117.61,147700.0,94.0515,94.1794,94.0195,94.0275,147700.0
2013-12-17 15:30:00,117.6,117.72,117.52,117.57,333500.0,94.0195,94.1154,93.9555,93.9955,333500.0
2013-12-18 09:30:00,117.78,117.83,117.12,117.33,314200.0,94.1634,94.2034,93.6358,93.8036,314200.0
2013-12-18 10:00:00,117.33,117.51,117.11,117.34,181400.0,93.8036,93.9476,93.6278,93.8116,181400.0
2013-12-18 10:30:00,117.34,117.42,117.01,117.13,212700.0,93.8116,93.8756,93.5478,93.6438,212700.0
2013-12-18 11:00:00,117.09,117.14,116.9,116.95,158000.0,93.6118,93.6517,93.4599,93.4998,158000.0
2013-12-18 11:30:00,116.95,117.01,116.56,116.61,249100.0,93.4998,93.5478,93.188,93.228,249100.0
2013-12-18 12:00:00,116.65,116.8,116.59,116.61,112200.0,93.26,93.3799,93.212,93.228,112200.0
2013-12-18 12:30:00,116.61,116.65,116.03,116.16,260900.0,93.228,93.26,92.7643,92.8682,260900.0
2013-12-18 13:00:00,116.21,116.26,115.85,116.11,233500.0,92.9082,92.9482,92.6204,92.8283,233500.0
2013-12-18 13:30:00,116.12,116.67,115.96,116.5,257200.0,92.8363,93.276,92.7084,93.1401,257200.0
2013-12-18 14:00:00,116.49,117.37,115.86,117.25,450000.0,93.1321,93.8356,92.6284,93.7397,450000.0
2013-12-18 14:30:00,117.25,118.0,117.16,117.69,330100.0,93.7397,94.3393,93.6677,94.0915,330100.0
2013-12-18 15:00:00,117.7,118.11,117.57,117.77,203600.0,94.0995,94.4272,93.9955,94.1554,203600.0
2013-12-18 15:30:00,117.79,118.6,117.78,118.46,636600.0,94.1714,94.819,94.1634,94.7071,636600.0
2013-12-19 09:30:00,117.92,118.01,117.36,117.52,288600.0,94.2753,94.3473,93.8276,93.9555,288600.0
2013-12-19 10:00:00,117.47,117.65,117.25,117.5,248300.0,93.9156,94.0595,93.7397,93.9396,248300.0
2013-12-19 10:30:00,117.55,118.07,117.44,117.83,203400.0,93.9795,94.3953,93.8916,94.2034,203400.0
2013-12-19 11:00:00,117.83,118.4,117.66,118.38,180300.0,94.2034,94.6591,94.0675,94.6431,180300.0
2013-12-19 11:30:00,118.36,118.44,118.2,118.29,156700.0,94.6271,94.6911,94.4992,94.5712,156700.0
2013-12-19 12:00:00,118.32,118.34,118.03,118.06,158800.0,94.5951,94.6111,94.3633,94.3873,158800.0
2013-12-19 12:30:00,118.05,118.28,118.05,118.19,103700.0,94.3793,94.5632,94.3793,94.4912,103700.0
2013-12-19 13:00:00,118.19,118.39,118.13,118.13,136700.0,94.4912,94.6511,94.4432,94.4432,136700.0
2013-12-19 13:30:00,118.13,118.33,118.12,118.28,122600.0,94.4432,94.6031,94.4352,94.5632,122600.0
2013-12-19 14:00:00,118.26,118.4,118.13,118.15,146700.0,94.5472,94.6591,94.4432,94.4592,146700.0
2013-12-19 14:30:00,118.17,118.28,118.15,118.25,136100.0,94.4752,94.5632,94.4592,94.5392,136100.0
2013-12-19 15:00:00,118.21,118.27,118.13,118.23,150100.0,94.5072,94.5552,94.4432,94.5232,150100.0
2013-12-19 15:30:00,118.22,118.24,117.97,117.99,316400.0,94.5152,94.5312,94.3153,94.3313,316400.0
2013-12-20 09:30:00,118.17,118.76,117.65,118.64,778500.0,94.4752,94.9469,94.0595,94.851,778500.0
2013-12-20 10:00:00,118.65,118.92,118.49,118.59,199300.0,94.859,95.0748,94.7311,94.811,199300.0
2013-12-20 10:30:00,118.58,119.02,118.56,118.81,122000.0,94.803,95.1548,94.787,94.9869,122000.0
2013-12-20 11:00:00,118.78,118.98,118.64,118.67,157600.0,94.9629,95.1228,94.851,94.875,157600.0
2013-12-20 11:30:00,118.64,118.89,118.56,118.59,89500.0,94.851,95.0508,94.787,94.811,89500.0
2013-12-20 12:00:00,118.62,118.69,118.48,118.62,86400.0,94.835,94.8909,94.7231,94.835,86400.0
2013-12-20 12:30:00,118.6,118.85,118.6,118.74,65000.0,94.819,95.0189,94.819,94.9309,65000.0
2013-12-20 13:00:00,118.73,118.97,118.73,118.96,103200.0,94.9229,95.1148,94.9229,95.1068,103200.0
2013-12-20 13:30:00,118.96,119.0,118.75,118.9,85100.0,95.1068,95.1388,94.9389,95.0588,85100.0
2013-12-20 14:00:00,118.9,119.06,118.84,118.88,107700.0,95.0588,95.1868,95.0109,95.0429,107700.0
2013-12-20 14:30:00,118.88,118.94,118.8,118.8,95600.0,95.0429,95.0908,94.9789,94.9789,95600.0
2013-12-20 15:00:00,118.8,118.89,118.58,118.64,118100.0,94.9789,95.0508,94.803,94.851,118100.0
2013-12-20 15:30:00,118.63,118.7,118.25,118.62,415900.0,94.843,94.8989,94.5392,94.835,415900.0
2013-12-23 09:30:00,119.16,119.16,118.45,118.51,159100.0,95.2667,95.2667,94.6991,94.747,159100.0
2013-12-23 10:00:00,118.47,118.6,118.27,118.59,145600.0,94.7151,94.819,94.5552,94.811,145600.0
2013-12-23 10:30:00,118.57,118.68,118.44,118.56,98500.0,94.795,94.883,94.6911,94.787,98500.0
2013-12-23 11:00:00,118.57,118.72,118.45,118.72,111500.0,94.795,94.9149,94.6991,94.9149,111500.0
2013-12-23 11:30:00,118.69,118.79,118.5,118.54,108600.0,94.8909,94.9709,94.739,94.771,108600.0
2013-12-23 12:00:00,118.57,118.67,118.51,118.62,78200.0,94.795,94.875,94.747,94.835,78200.0
2013-12-23 12:30:00,118.62,118.71,118.56,118.57,72500.0,94.835,94.9069,94.787,94.795,72500.0
2013-12-23 13:00:00,118.57,118.58,118.4,118.5,112100.0,94.795,94.803,94.6591,94.739,112100.0
2013-12-23 13:30:00,118.51,118.59,118.11,118.29,98300.0,94.747,94.811,94.4272,94.5712,98300.0
2013-12-23 14:00:00,118.3,118.46,118.26,118.31,99000.0,94.5791,94.7071,94.5472,94.5871,99000.0
2013-12-23 14:30:00,118.34,118.38,118.25,118.25,70600.0,94.6111,94.6431,94.5392,94.5392,70600.0
2013-12-23 15:00:00,118.25,118.49,118.25,118.49,94300.0,94.5392,94.7311,94.5392,94.7311,94300.0
2013-12-23 15:30:00,118.48,118.72,118.42,118.7,225600.0,94.7231,94.9149,94.6751,94.8989,225600.0
2013-12-24 09:30:00,118.44,118.86,118.18,118.53,134900.0,94.6911,95.0269,94.4832,94.763,134900.0
2013-12-24 10:00:00,118.54,118.68,118.42,118.59,99700.0,94.771,94.883,94.6751,94.811,99700.0
2013-12-24 10:30:00,118.61,118.75,118.52,118.68,78000.0,94.827,94.9389,94.755,94.883,78000.0
2013-12-24 11:00:00,118.68,118.74,118.4,118.45,70000.0,94.883,94.9309,94.6591,94.6991,70000.0
2013-12-24 11:30:00,118.46,118.5,118.3,118.36,97200.0,94.7071,94.739,94.5791,94.6271,97200.0
2013-12-24 12:00:00,118.36,118.57,118.24,118.48,111300.0,94.6271,94.795,94.5312,94.7231,111300.0
2013-12-24 12:30:00,118.44,118.72,118.42,118.69,158200.0,94.6911,94.9149,94.6751,94.8909,158200.0
2013-12-26 09:30:00,119.36,119.36,118.66,118.93,132000.0,95.4266,95.4266,94.867,95.0828,132000.0
2013-12-26 10:00:00,118.92,119.12,118.75,118.86,99100.0,95.0748,95.2347,94.9389,95.0269,99100.0
2013-12-26 10:30:00,118.87,118.9,118.71,118.77,115300.0,95.0349,95.0588,94.9069,94.9549,115300.0
2013-12-26 11:00:00,118.76,118.78,118.61,118.76,112200.0,94.9469,94.9629,94.827,94.9469,112200.0
2013-12-26 11:30:00,118.76,118.94,118.68,118.72,67900.0,94.9469,95.0908,94.883,94.9149,67900.0
2013-12-26 12:00:00,118.71,118.78,118.6,118.71,50400.0,94.9069,94.9629,94.819,94.9069,50400.0
2013-12-26 12:30:00,118.74,118.75,118.61,118.66,46100.0,94.9309,94.9389,94.827,94.867,46100.0
2013-12-26 13:00:00,118.7,118.83,118.66,118.81,59500.0,94.8989,95.0029,94.867,94.9869,59500.0
2013-12-26 13:30:00,118.81,118.83,118.63,118.7,51600.0,94.9869,95.0029,94.843,94.8989,51600.0
2013-12-26 14:00:00,118.71,118.75,118.61,118.67,67500.0,94.9069,94.9389,94.827,94.875,67500.0
2013-12-26 14:30:00,118.65,118.7,118.6,118.61,59200.0,94.859,94.8989,94.819,94.827,59200.0
2013-12-26 15:00:00,118.63,118.71,118.59,118.69,64500.0,94.843,94.9069,94.811,94.8909,64500.0
2013-12-26 15:30:00,118.69,118.71,118.6,118.63,208800.0,94.8909,94.9069,94.819,94.843,208800.0
2013-12-27 09:30:00,118.82,119.14,118.61,118.92,131200.0,94.9949,95.2507,94.827,95.0748,131200.0
2013-12-27 10:00:00,118.98,119.31,118.88,118.89,153800.0,95.1228,95.3866,95.0429,95.0508,153800.0
2013-12-27 10:30:00,118.94,118.95,118.7,118.7,95500.0,95.0908,95.0988,94.8989,94.8989,95500.0
2013-12-27 11:00:00,118.69,118.83,118.57,118.75,81200.0,94.8909,95.0029,94.795,94.9389,81200.0
2013-12-27 11:30:00,118.77,118.8,118.4,118.41,74400.0,94.9549,94.9789,94.6591,94.6671,74400.0
2013-12-27 12:00:00,118.44,118.6,118.34,118.51,60600.0,94.6911,94.819,94.6111,94.747,60600.0
2013-12-27 12:30:00,118.53,118.53,118.29,118.34,57400.0,94.763,94.763,94.5712,94.6111,57400.0
2013-12-27 13:00:00,118.34,118.42,118.25,118.35,63700.0,94.6111,94.6751,94.5392,94.6191,63700.0
2013-12-27 13:30:00,118.35,118.4,118.24,118.35,51400.0,94.6191,94.6591,94.5312,94.6191,51400.0
2013-12-27 14:00:00,118.34,118.52,118.3,118.51,62400.0,94.6111,94.755,94.5791,94.747,62400.0
2013-12-27 14:30:00,118.5,118.59,118.36,118.45,60800.0,94.739,94.811,94.6271,94.6991,60800.0
2013-12-27 15:00:00,118.47,118.59,118.45,118.59,74800.0,94.7151,94.811,94.6991,94.811,74800.0
2013-12-27 15:30:00,118.58,118.61,118.4,118.53,183300.0,94.803,94.827,94.6591,94.763,183300.0
2013-12-30 09:30:00,118.45,119.19,118.45,119.13,153100.0,94.6991,95.2907,94.6991,95.2427,153100.0
2013-12-30 10:00:00,119.12,119.23,118.9,119.13,97500.0,95.2347,95.3227,95.0588,95.2427,97500.0
2013-12-30 10:30:00,119.12,119.23,118.92,119.0,77200.0,95.2347,95.3227,95.0748,95.1388,77200.0
2013-12-30 11:00:00,119.0,119.29,118.96,119.21,80300.0,95.1388,95.3706,95.1068,95.3067,80300.0
2013-12-30 11:30:00,119.26,119.37,118.93,119.04,64200.0,95.3467,95.4346,95.0828,95.1708,64200.0
2013-12-30 12:00:00,119.07,119.07,118.78,118.8,86100.0,95.1948,95.1948,94.9629,94.9789,86100.0
2013-12-30 12:30:00,118.81,118.91,118.7,118.71,50400.0,94.9869,95.0668,94.8989,94.9069,50400.0
2013-12-30 13:00:00,118.74,118.9,118.68,118.83,56600.0,94.9309,95.0588,94.883,95.0029,56600.0
2013-12-30 13:30:00,118.82,118.85,118.6,118.64,62400.0,94.9949,95.0189,94.819,94.851,62400.0
2013-12-30 14:00:00,118.64,118.68,118.56,118.65,72500.0,94.851,94.883,94.787,94.859,72500.0
2013-12-30 14:30:00,118.64,118.8,118.6,118.68,47500.0,94.851,94.9789,94.819,94.883,47500.0
2013-12-30 15:00:00,118.68,118.73,118.57,118.71,62600.0,94.883,94.9229,94.795,94.9069,62600.0
2013-12-30 15:30:00,118.68,118.81,118.63,118.76,141900.0,94.883,94.9869,94.843,94.9469,141900.0
2013-12-31 09:30:00,118.75,119.38,118.75,118.87,135900.0,94.9389,95.4426,94.9389,95.0349,135900.0
2013-12-31 10:00:00,118.99,119.29,118.89,119.2,113800.0,95.1308,95.3706,95.0508,95.2987,113800.0
2013-12-31 10:30:00,119.19,119.46,119.1,119.44,91200.0,95.2907,95.5066,95.2187,95.4906,91200.0
2013-12-31 11:00:00,119.45,119.71,119.23,119.24,87100.0,95.4986,95.7064,95.3227,95.3307,87100.0
2013-12-31 11:30:00,119.23,119.27,118.82,119.14,132600.0,95.3227,95.3546,94.9949,95.2507,132600.0
2013-12-31 12:00:00,119.14,119.23,119.1,119.16,54900.0,95.2507,95.3227,95.2187,95.2667,54900.0
2013-12-31 12:30:00,119.2,119.38,119.16,119.38,51900.0,95.2987,95.4426,95.2667,95.4426,51900.0
2013-12-31 13:00:00,119.39,119.39,119.11,119.11,34700.0,95.4506,95.4506,95.2267,95.2267,34700.0
2013-12-31 13:30:00,119.15,119.17,119.05,119.05,40500.0,95.2587,95.2747,95.1788,95.1788,40500.0
2013-12-31 14:00:00,119.1,119.12,118.92,118.96,75800.0,95.2187,95.2347,95.0748,95.1068,75800.0
2013-12-31 14:30:00,118.96,118.96,118.78,118.89,49600.0,95.1068,95.1068,94.9629,95.0508,49600.0
2013-12-31 15:00:00,118.89,118.93,118.71,118.81,57600.0,95.0508,95.0828,94.9069,94.9869,57600.0
2013-12-31 15:30:00,118.81,119.08,118.81,119.01,255700.0,94.9869,95.2027,94.9869,95.1468,255700.0
2014-01-02 09:30:00,118.71,119.19,118.65,118.86,184400.0,94.9069,95.2907,94.859,95.0269,184400.0
2014-01-02 10:00:00,118.86,119.3,118.82,119.28,152400.0,95.0269,95.3786,94.9949,95.3626,152400.0
2014-01-02 10:30:00,119.28,119.3,119.07,119.23,128900.0,95.3626,95.3786,95.1948,95.3227,128900.0
2014-01-02 11:00:00,119.2,119.23,118.6,118.7,140700.0,95.2987,95.3227,94.819,94.8989,140700.0
2014-01-02 11:30:00,118.7,118.71,118.11,118.25,141600.0,94.8989,94.9069,94.4272,94.5392,141600.0
2014-01-02 12:00:00,118.21,118.5,118.18,118.33,78700.0,94.5072,94.739,94.4832,94.6031,78700.0
2014-01-02 12:30:00,118.31,118.45,118.22,118.37,75200.0,94.5871,94.6991,94.5152,94.6351,75200.0
2014-01-02 13:00:00,118.36,118.37,117.96,117.96,107100.0,94.6271,94.6351,94.3073,94.3073,107100.0
2014-01-02 13:30:00,117.96,118.39,117.96,118.3,123400.0,94.3073,94.6511,94.3073,94.5791,123400.0
2014-01-02 14:00:00,118.31,118.45,118.0,118.0,101300.0,94.5871,94.6991,94.3393,94.3393,101300.0
2014-01-02 14:30:00,118.0,118.23,117.96,117.99,132800.0,94.3393,94.5232,94.3073,94.3313,132800.0
2014-01-02 15:00:00,117.96,118.2,117.86,117.98,148700.0,94.3073,94.4992,94.2274,94.3233,148700.0
2014-01-02 15:30:00,117.99,118.01,117.73,117.82,325400.0,94.3313,94.3473,94.1234,94.1954,325400.0
2014-01-03 09:30:00,118.76,118.76,117.77,118.04,135400.0,94.9469,94.9469,94.1554,94.3713,135400.0
2014-01-03 10:00:00,118.08,118.14,117.64,117.94,126400.0,94.4033,94.4512,94.0515,94.2913,126400.0
2014-01-03 10:30:00,117.89,118.21,117.84,118.04,159800.0,94.2514,94.5072,94.2114,94.3713,159800.0
2014-01-03 11:00:00,118.09,118.21,117.68,117.68,101200.0,94.4113,94.5072,94.0835,94.0835,101200.0
2014-01-03 11:30:00,117.68,117.76,117.32,117.4,115200.0,94.0835,94.1474,93.7957,93.8596,115200.0
2014-01-03 12:00:00,117.4,117.53,117.32,117.52,70000.0,93.8596,93.9635,93.7957,93.9555,70000.0
2014-01-03 12:30:00,117.53,117.6,117.45,117.47,60600.0,93.9635,94.0195,93.8996,93.9156,60600.0
2014-01-03 13:00:00,117.5,117.5,117.22,117.25,92800.0,93.9396,93.9396,93.7157,93.7397,92800.0
2014-01-03 13:30:00,117.22,117.32,117.13,117.22,84700.0,93.7157,93.7957,93.6438,93.7157,84700.0
2014-01-03 14:00:00,117.25,117.42,117.21,117.3,76700.0,93.7397,93.8756,93.7077,93.7797,76700.0
2014-01-03 14:30:00,117.31,117.66,117.27,117.59,78400.0,93.7877,94.0675,93.7557,94.0115,78400.0
2014-01-03 15:00:00,117.58,117.6,117.28,117.38,125500.0,94.0035,94.0195,93.7637,93.8436,125500.0
2014-01-03 15:30:00,117.38,117.58,117.27,117.28,271900.0,93.8436,94.0035,93.7557,93.7637,271900.0
2014-01-06 09:30:00,117.49,117.75,116.66,116.84,140900.0,93.9316,94.1394,93.268,93.4119,140900.0
2014-01-06 10:00:00,116.88,117.01,116.42,116.44,104100.0,93.4439,93.5478,93.0761,93.0921,104100.0
2014-01-06 10:30:00,116.43,116.52,116.2,116.21,159500.0,93.0841,93.1561,92.9002,92.9082,159500.0
2014-01-06 11:00:00,116.22,116.29,115.9,116.01,155200.0,92.9162,92.9722,92.6604,92.7483,155200.0
2014-01-06 11:30:00,116.03,116.34,115.95,116.31,119600.0,92.7643,93.0122,92.7004,92.9882,119600.0
2014-01-06 12:00:00,116.31,116.44,116.02,116.04,82300.0,92.9882,93.0921,92.7563,92.7723,82300.0
2014-01-06 12:30:00,116.02,116.3,115.9,116.09,117300.0,92.7563,92.9802,92.6604,92.8123,117300.0
2014-01-06 13:00:00,116.09,116.19,115.89,116.15,90000.0,92.8123,92.8922,92.6524,92.8603,90000.0
2014-01-06 13:30:00,116.14,116.48,116.01,116.41,99800.0,92.8523,93.1241,92.7483,93.0681,99800.0
2014-01-06 14:00:00,116.43,116.47,116.09,116.1,75300.0,93.0841,93.1161,92.8123,92.8203,75300.0
2014-01-06 14:30:00,116.1,116.45,116.09,116.43,82600.0,92.8203,93.1001,92.8123,93.0841,82600.0
2014-01-06 15:00:00,116.44,116.62,116.28,116.59,134200.0,93.0921,93.236,92.9642,93.212,134200.0
2014-01-06 15:30:00,116.54,116.62,116.3,116.39,240300.0,93.1721,93.236,92.9802,93.0521,240300.0
2014-01-07 09:30:00,116.39,116.53,116.16,116.34,166900.0,93.0521,93.1641,92.8682,93.0122,166900.0
2014-01-07 10:00:00,116.31,116.43,116.18,116.24,152500.0,92.9882,93.0841,92.8842,92.9322,152500.0
2014-01-07 10:30:00,116.25,116.56,116.11,116.34,138100.0,92.9402,93.188,92.8283,93.0122,138100.0
2014-01-07 11:00:00,116.36,116.38,116.09,116.12,135500.0,93.0281,93.0441,92.8123,92.8363,135500.0
2014-01-07 11:30:00,116.13,116.18,115.98,116.07,95300.0,92.8443,92.8842,92.7243,92.7963,95300.0
2014-01-07 12:00:00,116.07,116.12,115.89,115.94,133800.0,92.7963,92.8363,92.6524,92.6924,133800.0
2014-01-07 12:30:00,115.94,116.05,115.88,116.01,84900.0,92.6924,92.7803,92.6444,92.7483,84900.0
2014-01-07 13:00:00,116.05,116.15,116.02,116.09,85400.0,92.7803,92.8603,92.7563,92.8123,85400.0
2014-01-07 13:30:00,116.08,116.16,115.75,115.75,101100.0,92.8043,92.8682,92.5405,92.5405,101100.0
2014-01-07 14:00:00,115.76,115.77,115.38,115.59,163400.0,92.5485,92.5564,92.2447,92.4125,163400.0
2014-01-07 14:30:00,115.58,115.85,115.4,115.82,155500.0,92.4045,92.6204,92.2606,92.5964,155500.0
2014-01-07 15:00:00,115.82,116.03,115.8,115.83,116400.0,92.5964,92.7643,92.5804,92.6044,116400.0
2014-01-07 15:30:00,115.82,116.01,115.76,115.86,287100.0,92.5964,92.7483,92.5485,92.6284,287100.0
2014-01-08 09:30:00,116.08,116.08,114.52,114.84,500800.0,92.8043,92.8043,91.5571,91.8129,500800.0
2014-01-08 10:00:00,114.84,114.89,114.41,114.85,284200.0,91.8129,91.8529,91.4691,91.8209,284200.0
2014-01-08 10:30:00,114.85,115.0,114.3,114.4,227200.0,91.8209,91.9408,91.3812,91.4612,227200.0
2014-01-08 11:00:00,114.41,114.45,114.03,114.06,332400.0,91.4691,91.5011,91.1653,91.1893,332400.0
2014-01-08 11:30:00,114.05,114.51,114.04,114.26,190400.0,91.1813,91.5491,91.1733,91.3492,190400.0
2014-01-08 12:00:00,114.26,114.39,114.24,114.32,104600.0,91.3492,91.4532,91.3332,91.3972,104600.0
2014-01-08 12:30:00,114.32,114.35,114.19,114.19,98700.0,91.3972,91.4212,91.2933,91.2933,98700.0
2014-01-08 13:00:00,114.22,114.33,114.08,114.18,255900.0,91.3172,91.4052,91.2053,91.2853,255900.0
2014-01-08 13:30:00,114.18,114.19,113.93,114.1,211500.0,91.2853,91.2933,91.0854,91.2213,211500.0
2014-01-08 14:00:00,114.09,114.29,114.0,114.15,263400.0,91.2133,91.3732,91.1414,91.2613,263400.0
2014-01-08 14:30:00,114.15,114.36,114.09,114.15,300900.0,91.2613,91.4292,91.2133,91.2613,300900.0
2014-01-08 15:00:00,114.19,114.23,113.92,113.95,365400.0,91.2933,91.3252,91.0774,91.1014,365400.0
2014-01-08 15:30:00,113.97,114.16,113.94,114.05,634800.0,91.1174,91.2693,91.0934,91.1813,634800.0
2014-01-09 09:30:00,116.71,116.84,115.73,116.59,1099100.0,93.308,93.4119,92.5245,93.212,1099100.0
2014-01-09 10:00:00,116.58,116.79,116.05,116.53,349400.0,93.204,93.3719,92.7803,93.1641,349400.0
2014-01-09 10:30:00,116.53,116.76,116.23,116.46,262500.0,93.1641,93.3479,92.9242,93.1081,262500.0
2014-01-09 11:00:00,116.44,117.3,116.36,117.2,281500.0,93.0921,93.7797,93.0281,93.6997,281500.0
2014-01-09 11:30:00,117.25,117.73,117.16,117.7,238900.0,93.7397,94.1234,93.6677,94.0995,238900.0
2014-01-09 12:00:00,117.71,117.93,117.47,117.89,269500.0,94.1075,94.2833,93.9156,94.2514,269500.0
2014-01-09 12:30:00,117.9,118.74,117.87,118.74,414600.0,94.2594,94.9309,94.2354,94.9309,414600.0
2014-01-09 13:00:00,118.73,119.09,118.53,118.93,300100.0,94.9229,95.2107,94.763,95.0828,300100.0
2014-01-09 13:30:00,118.91,119.1,118.51,118.58,262400.0,95.0668,95.2187,94.747,94.803,262400.0
2014-01-09 14:00:00,118.57,118.6,117.92,117.99,248200.0,94.795,94.819,94.2753,94.3313,248200.0
2014-01-09 14:30:00,117.99,118.15,117.98,118.01,248100.0,94.3313,94.4592,94.3233,94.3473,248100.0
2014-01-09 15:00:00,118.01,118.02,117.8,117.88,243100.0,94.3473,94.3553,94.1794,94.2434,243100.0
2014-01-09 15:30:00,117.88,118.54,117.88,118.5,728500.0,94.2434,94.771,94.2434,94.739,728500.0
2014-01-10 09:30:00,118.2,118.65,118.17,118.45,257900.0,94.4992,94.859,94.4752,94.6991,257900.0
2014-01-10 10:00:00,118.45,118.5,117.81,117.92,178100.0,94.6991,94.739,94.1874,94.2753,178100.0
2014-01-10 10:30:00,117.95,118.04,117.3,117.44,156000.0,94.2993,94.3713,93.7797,93.8916,156000.0
2014-01-10 11:00:00,117.42,117.51,116.8,116.95,160500.0,93.8756,93.9476,93.3799,93.4998,160500.0
2014-01-10 11:30:00,116.94,117.05,116.66,116.9,174000.0,93.4918,93.5798,93.268,93.4599,174000.0
2014-01-10 12:00:00,116.9,117.16,116.8,116.88,128900.0,93.4599,93.6677,93.3799,93.4439,128900.0
2014-01-10 12:30:00,116.87,117.06,116.86,116.94,213000.0,93.4359,93.5878,93.4279,93.4918,213000.0
2014-01-10 13:00:00,116.94,117.24,116.82,117.21,161600.0,93.4918,93.7317,93.3959,93.7077,161600.0
2014-01-10 13:30:00,117.21,117.27,117.04,117.13,130500.0,93.7077,93.7557,93.5718,93.6438,130500.0
2014-01-10 14:00:00,117.11,117.6,117.11,117.49,123200.0,93.6278,94.0195,93.6278,93.9316,123200.0
2014-01-10 14:30:00,117.47,117.68,117.46,117.57,112300.0,93.9156,94.0835,93.9076,93.9955,112300.0
2014-01-10 15:00:00,117.55,117.79,117.49,117.74,137800.0,93.9795,94.1714,93.9316,94.1314,137800.0
2014-01-10 15:30:00,117.74,117.98,117.67,117.86,336500.0,94.1314,94.3233,94.0755,94.2274,336500.0
2014-01-13 09:30:00,117.06,117.53,116.52,117.04,326300.0,93.5878,93.9635,93.1561,93.5718,326300.0
2014-01-13 10:00:00,117.07,117.22,116.69,116.69,157900.0,93.5958,93.7157,93.292,93.292,157900.0
2014-01-13 10:30:00,116.69,116.92,116.66,116.74,155800.0,93.292,93.4759,93.268,93.332,155800.0
2014-01-13 11:00:00,116.75,116.75,116.39,116.49,140600.0,93.3399,93.3399,93.0521,93.1321,140600.0
2014-01-13 11:30:00,116.49,116.84,116.49,116.73,89300.0,93.1321,93.4119,93.1321,93.324,89300.0
2014-01-13 12:00:00,116.75,116.78,116.31,116.38,119500.0,93.3399,93.3639,92.9882,93.0441,119500.0
2014-01-13 12:30:00,116.35,116.49,116.19,116.4,104300.0,93.0202,93.1321,92.8922,93.0601,104300.0
2014-01-13 13:00:00,116.4,116.43,116.01,116.13,143800.0,93.0601,93.0841,92.7483,92.8443,143800.0
2014-01-13 13:30:00,116.13,116.25,115.92,116.17,191900.0,92.8443,92.9402,92.6764,92.8762,191900.0
2014-01-13 14:00:00,116.19,116.2,115.52,115.65,234200.0,92.8922,92.9002,92.3566,92.4605,234200.0
2014-01-13 14:30:00,115.65,115.84,115.25,115.38,162500.0,92.4605,92.6124,92.1407,92.2447,162500.0
2014-01-13 15:00:00,115.37,115.42,114.86,114.91,260600.0,92.2367,92.2766,91.8289,91.8689,260600.0
2014-01-13 15:30:00,114.91,114.94,114.58,114.78,507400.0,91.8689,91.8929,91.6051,91.765,507400.0
2014-01-14 09:30:00,115.2,116.08,115.12,116.04,237300.0,92.1007,92.8043,92.0368,92.7723,237300.0
2014-01-14 10:00:00,116.05,116.28,115.86,116.25,166300.0,92.7803,92.9642,92.6284,92.9402,166300.0
2014-01-14 10:30:00,116.25,116.83,116.25,116.4,304500.0,92.9402,93.4039,92.9402,93.0601,304500.0
2014-01-14 11:00:00,116.4,116.54,116.27,116.45,164900.0,93.0601,93.1721,92.9562,93.1001,164900.0
2014-01-14 11:30:00,116.47,116.49,116.09,116.39,124600.0,93.1161,93.1321,92.8123,93.0521,124600.0
2014-01-14 12:00:00,116.39,116.63,116.15,116.52,118700.0,93.0521,93.244,92.8603,93.1561,118700.0
2014-01-14 12:30:00,116.54,116.58,116.37,116.46,66500.0,93.1721,93.204,93.0361,93.1081,66500.0
2014-01-14 13:00:00,116.47,116.58,116.26,116.31,86200.0,93.1161,93.204,92.9482,92.9882,86200.0
2014-01-14 13:30:00,116.31,116.47,116.23,116.33,74300.0,92.9882,93.1161,92.9242,93.0042,74300.0
2014-01-14 14:00:00,116.34,116.39,116.11,116.23,71600.0,93.0122,93.0521,92.8283,92.9242,71600.0
2014-01-14 14:30:00,116.23,116.39,116.09,116.11,90200.0,92.9242,93.0521,92.8123,92.8283,90200.0
2014-01-14 15:00:00,116.12,116.22,116.04,116.1,92400.0,92.8363,92.9162,92.7723,92.8203,92400.0
2014-01-14 15:30:00,116.1,116.28,116.07,116.23,269700.0,92.8203,92.9642,92.7963,92.9242,269700.0
2014-01-15 09:30:00,116.07,116.4,115.25,115.99,230000.0,92.7963,93.0601,92.1407,92.7323,230000.0
2014-01-15 10:00:00,116.01,116.59,116.0,116.41,105500.0,92.7483,93.212,92.7403,93.0681,105500.0
2014-01-15 10:30:00,116.42,116.52,116.01,116.16,71900.0,93.0761,93.1561,92.7483,92.8682,71900.0
2014-01-15 11:00:00,116.18,116.44,116.06,116.2,88700.0,92.8842,93.0921,92.7883,92.9002,88700.0
2014-01-15 11:30:00,116.22,116.41,116.07,116.41,74200.0,92.9162,93.0681,92.7963,93.0681,74200.0
2014-01-15 12:00:00,116.41,116.69,116.39,116.41,91600.0,93.0681,93.292,93.0521,93.0681,91600.0
2014-01-15 12:30:00,116.46,116.46,116.15,116.4,73900.0,93.1081,93.1081,92.8603,93.0601,73900.0
2014-01-15 13:00:00,116.39,116.55,116.28,116.34,68200.0,93.0521,93.18,92.9642,93.0122,68200.0
2014-01-15 13:30:00,116.36,116.52,116.32,116.32,47400.0,93.0281,93.1561,92.9962,92.9962,47400.0
2014-01-15 14:00:00,116.31,116.43,116.26,116.41,76900.0,92.9882,93.0841,92.9482,93.0681,76900.0
2014-01-15 14:30:00,116.43,116.51,116.36,116.47,82800.0,93.0841,93.1481,93.0281,93.1161,82800.0
2014-01-15 15:00:00,116.47,116.48,116.17,116.31,105200.0,93.1161,93.1241,92.8762,92.9882,105200.0
2014-01-15 15:30:00,116.31,116.42,116.18,116.24,287200.0,92.9882,93.0761,92.8842,92.9322,287200.0
2014-01-16 09:30:00,116.44,116.47,115.53,115.58,112500.0,93.0921,93.1161,92.3646,92.4045,112500.0
2014-01-16 10:00:00,115.54,115.97,115.48,115.68,104600.0,92.3726,92.7163,92.3246,92.4845,104600.0
2014-01-16 10:30:00,115.65,115.68,115.39,115.53,137300.0,92.4605,92.4845,92.2526,92.3646,137300.0
2014-01-16 11:00:00,115.51,115.56,115.32,115.41,65700.0,92.3486,92.3886,92.1967,92.2686,65700.0
2014-01-16 11:30:00,115.39,115.76,115.39,115.6,92500.0,92.2526,92.5485,92.2526,92.4205,92500.0
2014-01-16 12:00:00,115.61,115.68,115.33,115.35,49000.0,92.4285,92.4845,92.2047,92.2207,49000.0
2014-01-16 12:30:00,115.35,115.53,115.3,115.43,57200.0,92.2207,92.3646,92.1807,92.2846,57200.0
2014-01-16 13:00:00,115.45,115.53,115.33,115.4,42500.0,92.3006,92.3646,92.2047,92.2606,42500.0
2014-01-16 13:30:00,115.42,115.55,115.37,115.51,79100.0,92.2766,92.3806,92.2367,92.3486,79100.0
2014-01-16 14:00:00,115.48,115.69,115.41,115.66,143100.0,92.3246,92.4925,92.2686,92.4685,143100.0
2014-01-16 14:30:00,115.66,115.69,115.52,115.63,102600.0,92.4685,92.4925,92.3566,92.4445,102600.0
2014-01-16 15:00:00,115.61,115.67,115.47,115.52,87400.0,92.4285,92.4765,92.3166,92.3566,87400.0
2014-01-16 15:30:00,115.52,115.66,115.44,115.56,196400.0,92.3566,92.4685,92.2926,92.3886,196400.0
2014-01-17 09:30:00,115.6,115.99,115.43,115.86,892400.0,92.4205,92.7323,92.2846,92.6284,892400.0
2014-01-17 10:00:00,115.86,116.61,115.73,116.34,184600.0,92.6284,93.228,92.5245,93.0122,184600.0
2014-01-17 10:30:00,116.32,116.35,115.86,115.87,78900.0,92.9962,93.0202,92.6284,92.6364,78900.0
2014-01-17 11:00:00,115.89,116.27,115.89,116.19,99100.0,92.6524,92.9562,92.6524,92.8922,99100.0
2014-01-17 11:30:00,116.2,116.41,116.06,116.4,74500.0,92.9002,93.0681,92.7883,93.0601,74500.0
2014-01-17 12:00:00,116.4,116.52,116.38,116.42,112500.0,93.0601,93.1561,93.0441,93.0761,112500.0
2014-01-17 12:30:00,116.44,116.47,116.27,116.27,55900.0,93.0921,93.1161,92.9562,92.9562,55900.0
2014-01-17 13:00:00,116.25,116.31,116.07,116.08,63000.0,92.9402,92.9882,92.7963,92.8043,63000.0
2014-01-17 13:30:00,116.08,116.34,116.06,116.33,55100.0,92.8043,93.0122,92.7883,93.0042,55100.0
2014-01-17 14:00:00,116.33,116.54,116.2,116.52,74500.0,93.0042,93.1721,92.9002,93.1561,74500.0
2014-01-17 14:30:00,116.54,116.59,116.34,116.42,84300.0,93.1721,93.212,93.0122,93.0761,84300.0
2014-01-17 15:00:00,116.42,116.53,116.22,116.27,148500.0,93.0761,93.1641,92.9162,92.9562,148500.0
2014-01-17 15:30:00,116.28,116.43,116.13,116.28,356400.0,92.9642,93.0841,92.8443,92.9642,356400.0
2014-01-21 09:30:00,115.61,115.99,115.32,115.82,245700.0,92.4285,92.7323,92.1967,92.5964,245700.0
2014-01-21 10:00:00,115.9,116.11,115.25,115.34,131700.0,92.6604,92.8283,92.1407,92.2127,131700.0
2014-01-21 10:30:00,115.33,115.55,115.19,115.44,87500.0,92.2047,92.3806,92.0927,92.2926,87500.0
2014-01-21 11:00:00,115.47,115.65,115.06,115.11,118700.0,92.3166,92.4605,91.9888,92.0288,118700.0
2014-01-21 11:30:00,115.13,115.17,115.03,115.07,101400.0,92.0448,92.0768,91.9648,91.9968,101400.0
2014-01-21 12:00:00,115.07,115.19,114.95,115.11,216100.0,91.9968,92.0927,91.9009,92.0288,216100.0
2014-01-21 12:30:00,115.12,115.13,115.0,115.12,54700.0,92.0368,92.0448,91.9408,92.0368,54700.0
2014-01-21 13:00:00,115.11,115.46,115.1,115.17,70900.0,92.0288,92.3086,92.0208,92.0768,70900.0
2014-01-21 13:30:00,115.17,115.43,115.16,115.27,70500.0,92.0768,92.2846,92.0688,92.1567,70500.0
2014-01-21 14:00:00,115.27,115.27,114.93,114.94,86200.0,92.1567,92.1567,91.8849,91.8929,86200.0
2014-01-21 14:30:00,114.93,115.05,114.85,114.87,104200.0,91.8849,91.9808,91.8209,91.8369,104200.0
2014-01-21 15:00:00,114.87,114.96,114.85,114.94,110700.0,91.8369,91.9089,91.8209,91.8929,110700.0
2014-01-21 15:30:00,114.93,115.05,114.84,114.92,234300.0,91.8849,91.9808,91.8129,91.8769,234300.0
2014-01-22 09:30:00,115.01,115.16,113.96,114.14,271800.0,91.9488,92.0688,91.1094,91.2533,271800.0
2014-01-22 10:00:00,114.14,114.59,114.14,114.42,165100.0,91.2533,91.6131,91.2533,91.4771,165100.0
2014-01-22 10:30:00,114.48,114.83,114.2,114.31,184500.0,91.5251,91.8049,91.3013,91.3892,184500.0
2014-01-22 11:00:00,114.31,114.39,114.1,114.19,134700.0,91.3892,91.4532,91.2213,91.2933,134700.0
2014-01-22 11:30:00,114.19,114.29,114.01,114.12,108600.0,91.2933,91.3732,91.1494,91.2373,108600.0
2014-01-22 12:00:00,114.13,114.23,114.05,114.06,68000.0,91.2453,91.3252,91.1813,91.1893,68000.0
2014-01-22 12:30:00,114.04,114.09,113.97,113.98,70100.0,91.1733,91.2133,91.1174,91.1254,70100.0
2014-01-22 13:00:00,113.98,114.16,113.93,114.16,74700.0,91.1254,91.2693,91.0854,91.2693,74700.0
2014-01-22 13:30:00,114.17,114.2,113.96,114.08,90100.0,91.2773,91.3013,91.1094,91.2053,90100.0
2014-01-22 14:00:00,114.08,114.13,113.92,113.94,141500.0,91.2053,91.2453,91.0774,91.0934,141500.0
2014-01-22 14:30:00,113.93,114.03,113.77,113.77,130800.0,91.0854,91.1653,90.9575,90.9575,130800.0
2014-01-22 15:00:00,113.78,113.85,113.69,113.75,180300.0,90.9655,91.0214,90.8935,90.9415,180300.0
2014-01-22 15:30:00,113.75,113.86,113.72,113.75,349200.0,90.9415,91.0294,90.9175,90.9415,349200.0
2014-01-23 09:30:00,113.5,113.53,112.54,112.7,271100.0,90.7416,90.7656,89.9741,90.102,271100.0
2014-01-23 10:00:00,112.68,112.95,112.57,112.62,155500.0,90.086,90.3019,89.9981,90.0381,155500.0
2014-01-23 10:30:00,112.61,112.98,112.4,112.57,144900.0,90.0301,90.3259,89.8622,89.9981,144900.0
2014-01-23 11:00:00,112.56,112.72,112.46,112.72,124800.0,89.9901,90.118,89.9102,90.118,124800.0
2014-01-23 11:30:00,112.71,113.08,112.57,113.02,78900.0,90.11,90.4058,89.9981,90.3579,78900.0
2014-01-23 12:00:00,113.03,113.05,112.8,112.87,83800.0,90.3659,90.3818,90.182,90.2379,83800.0
2014-01-23 12:30:00,112.84,113.02,112.78,112.92,50000.0,90.214,90.3579,90.166,90.2779,50000.0
2014-01-23 13:00:00,112.93,112.96,112.7,112.82,57100.0,90.2859,90.3099,90.102,90.198,57100.0
2014-01-23 13:30:00,112.81,112.83,112.62,112.72,73200.0,90.19,90.206,90.0381,90.118,73200.0
2014-01-23 14:00:00,112.69,112.84,112.62,112.73,178800.0,90.094,90.214,90.0381,90.126,178800.0
2014-01-23 14:30:00,112.73,112.77,112.7,112.74,112500.0,90.126,90.158,90.102,90.134,112500.0
2014-01-23 15:00:00,112.74,112.79,112.69,112.74,111200.0,90.134,90.174,90.094,90.134,111200.0
2014-01-23 15:30:00,112.75,112.82,112.67,112.82,247100.0,90.142,90.198,90.078,90.198,247100.0
2014-01-24 09:30:00,112.69,112.87,111.92,112.51,306000.0,90.094,90.2379,89.4784,89.9501,306000.0
2014-01-24 10:00:00,112.46,112.53,112.05,112.24,131400.0,89.9102,89.9661,89.5824,89.7343,131400.0
2014-01-24 10:30:00,112.24,112.55,112.01,112.46,183200.0,89.7343,89.9821,89.5504,89.9102,183200.0
2014-01-24 11:00:00,112.46,112.56,112.06,112.06,108000.0,89.9102,89.9901,89.5904,89.5904,108000.0
2014-01-24 11:30:00,112.06,112.5,112.02,112.4,133900.0,89.5904,89.9421,89.5584,89.8622,133900.0
2014-01-24 12:00:00,112.44,112.47,112.22,112.32,148400.0,89.8942,89.9181,89.7183,89.7982,148400.0
2014-01-24 12:30:00,112.3,112.61,112.11,112.55,174900.0,89.7822,90.0301,89.6303,89.9821,174900.0
2014-01-24 13:00:00,112.54,112.54,112.35,112.49,123500.0,89.9741,89.9741,89.8222,89.9341,123500.0
2014-01-24 13:30:00,112.48,112.54,112.33,112.47,109800.0,89.9261,89.9741,89.8062,89.9181,109800.0
2014-01-24 14:00:00,112.47,112.47,112.2,112.29,183800.0,89.9181,89.9181,89.7023,89.7742,183800.0
2014-01-24 14:30:00,112.28,112.42,112.21,112.32,129300.0,89.7662,89.8782,89.7103,89.7982,129300.0
2014-01-24 15:00:00,112.31,112.51,112.21,112.42,225300.0,89.7902,89.9501,89.7103,89.8782,225300.0
2014-01-24 15:30:00,112.42,112.49,112.08,112.13,579200.0,89.8782,89.9341,89.6063,89.6463,579200.0
2014-01-27 09:30:00,112.56,113.0,112.03,112.82,303100.0,89.9901,90.3419,89.5664,90.198,303100.0
2014-01-27 10:00:00,112.78,112.85,112.14,112.77,230900.0,90.166,90.222,89.6543,90.158,230900.0
2014-01-27 10:30:00,112.77,113.3,112.77,113.01,339200.0,90.158,90.5817,90.158,90.3499,339200.0
2014-01-27 11:00:00,113.05,113.62,113.0,113.48,297800.0,90.3818,90.8376,90.3419,90.7256,297800.0
2014-01-27 11:30:00,113.48,113.73,113.33,113.44,185300.0,90.7256,90.9255,90.6057,90.6936,185300.0
2014-01-27 12:00:00,113.41,113.46,113.02,113.23,161000.0,90.6697,90.7096,90.3579,90.5258,161000.0
2014-01-27 12:30:00,113.23,113.35,113.04,113.29,193800.0,90.5258,90.6217,90.3739,90.5737,193800.0
2014-01-27 13:00:00,113.29,113.39,113.13,113.39,195500.0,90.5737,90.6537,90.4458,90.6537,195500.0
2014-01-27 13:30:00,113.37,113.49,113.19,113.25,177800.0,90.6377,90.7336,90.4938,90.5417,177800.0
2014-01-27 14:00:00,113.24,113.4,113.06,113.18,131900.0,90.5338,90.6617,90.3898,90.4858,131900.0
2014-01-27 14:30:00,113.19,113.44,113.12,113.44,128400.0,90.4938,90.6936,90.4378,90.6936,128400.0
2014-01-27 15:00:00,113.44,113.48,113.23,113.23,231800.0,90.6936,90.7256,90.5258,90.5258,231800.0
2014-01-27 15:30:00,113.25,113.57,113.06,113.08,440900.0,90.5417,90.7976,90.3898,90.4058,440900.0
2014-01-28 09:30:00,113.53,114.2,113.44,113.9,208500.0,90.7656,91.3013,90.6936,91.0614,208500.0
2014-01-28 10:00:00,113.94,114.43,113.94,114.36,161900.0,91.0934,91.4851,91.0934,91.4292,161900.0
2014-01-28 10:30:00,114.37,114.55,114.19,114.51,155100.0,91.4372,91.5811,91.2933,91.5491,155100.0
2014-01-28 11:00:00,114.53,114.6,113.99,114.1,181400.0,91.5651,91.6211,91.1334,91.2213,181400.0
2014-01-28 11:30:00,114.1,114.34,113.97,114.26,124300.0,91.2213,91.4132,91.1174,91.3492,124300.0
2014-01-28 12:00:00,114.27,114.55,114.23,114.52,86600.0,91.3572,91.5811,91.3252,91.5571,86600.0
2014-01-28 12:30:00,114.53,114.75,114.47,114.61,100100.0,91.5651,91.741,91.5171,91.629,100100.0
2014-01-28 13:00:00,114.61,114.67,114.53,114.6,85100.0,91.629,91.677,91.5651,91.6211,85100.0
2014-01-28 13:30:00,114.56,114.67,114.37,114.44,103500.0,91.5891,91.677,91.4372,91.4931,103500.0
2014-01-28 14:00:00,114.45,114.76,114.42,114.63,135800.0,91.5011,91.749,91.4771,91.645,135800.0
2014-01-28 14:30:00,114.63,114.67,114.23,114.54,152100.0,91.645,91.677,91.3252,91.5731,152100.0
2014-01-28 15:00:00,114.53,114.73,114.48,114.5,156900.0,91.5651,91.725,91.5251,91.5411,156900.0
2014-01-28 15:30:00,114.5,114.55,114.21,114.38,225200.0,91.5411,91.5811,91.3093,91.4452,225200.0
2014-01-29 09:30:00,114.03,114.19,112.78,112.83,236100.0,91.1653,91.2933,90.166,90.206,236100.0
2014-01-29 10:00:00,112.86,113.58,112.86,113.01,144100.0,90.2299,90.8056,90.2299,90.3499,144100.0
2014-01-29 10:30:00,113.0,113.13,112.85,112.88,150500.0,90.3419,90.4458,90.222,90.2459,150500.0
2014-01-29 11:00:00,112.91,113.04,112.58,112.81,104600.0,90.2699,90.3739,90.0061,90.19,104600.0
2014-01-29 11:30:00,112.86,112.86,112.52,112.62,100900.0,90.2299,90.2299,89.9581,90.0381,100900.0
2014-01-29 12:00:00,112.63,112.7,112.34,112.39,68800.0,90.0461,90.102,89.8142,89.8542,68800.0
2014-01-29 12:30:00,112.4,112.84,112.36,112.82,90000.0,89.8622,90.214,89.8302,90.198,90000.0
2014-01-29 13:00:00,112.8,112.82,112.51,112.69,82800.0,90.182,90.198,89.9501,90.094,82800.0
2014-01-29 13:30:00,112.69,112.92,112.64,112.91,70100.0,90.094,90.2779,90.0541,90.2699,70100.0
2014-01-29 14:00:00,112.88,113.13,112.33,112.89,218400.0,90.2459,90.4458,89.8062,90.2539,218400.0
2014-01-29 14:30:00,112.86,112.97,112.27,112.27,160200.0,90.2299,90.3179,89.7583,89.7583,160200.0
2014-01-29 15:00:00,112.28,112.41,112.11,112.34,134400.0,89.7662,89.8702,89.6303,89.8142,134400.0
2014-01-29 15:30:00,112.33,112.54,112.16,112.23,316400.0,89.8062,89.9741,89.6703,89.7263,316400.0
2014-01-30 09:30:00,112.86,113.0,112.09,112.5,103400.0,90.2299,90.3419,89.6143,89.9421,103400.0
2014-01-30 10:00:00,112.43,112.8,112.29,112.52,82200.0,89.8862,90.182,89.7742,89.9581,82200.0
2014-01-30 10:30:00,112.57,112.78,112.51,112.75,99200.0,89.9981,90.166,89.9501,90.142,99200.0
2014-01-30 11:00:00,112.73,112.89,112.57,112.75,71000.0,90.126,90.2539,89.9981,90.142,71000.0
2014-01-30 11:30:00,112.75,113.49,112.73,113.26,133700.0,90.142,90.7336,90.126,90.5497,133700.0
2014-01-30 12:00:00,113.3,113.33,112.96,112.97,85100.0,90.5817,90.6057,90.3099,90.3179,85100.0
2014-01-30 12:30:00,112.98,113.18,112.98,113.06,39400.0,90.3259,90.4858,90.3259,90.3898,39400.0
2014-01-30 13:00:00,113.04,113.17,113.0,113.15,53200.0,90.3739,90.4778,90.3419,90.4618,53200.0
2014-01-30 13:30:00,113.15,113.17,112.93,113.0,47900.0,90.4618,90.4778,90.2859,90.3419,47900.0
2014-01-30 14:00:00,113.0,113.02,112.75,112.92,59400.0,90.3419,90.3579,90.142,90.2779,59400.0
2014-01-30 14:30:00,112.92,112.97,112.79,112.95,108300.0,90.2779,90.3179,90.174,90.3019,108300.0
2014-01-30 15:00:00,112.94,112.98,112.81,112.88,87400.0,90.2939,90.3259,90.19,90.2459,87400.0
2014-01-30 15:30:00,112.9,112.9,112.62,112.71,199800.0,90.2619,90.2619,90.0381,90.11,199800.0
2014-01-31 09:30:00,111.29,112.0,111.13,111.48,224500.0,88.9748,89.5424,88.8468,89.1267,224500.0
2014-01-31 10:00:00,111.51,112.04,111.48,111.62,140600.0,89.1506,89.5744,89.1267,89.2386,140600.0
2014-01-31 10:30:00,111.62,111.9,111.58,111.81,103900.0,89.2386,89.4624,89.2066,89.3905,103900.0
2014-01-31 11:00:00,111.81,112.5,111.77,112.5,166700.0,89.3905,89.9421,89.3585,89.9421,166700.0
2014-01-31 11:30:00,112.54,113.14,112.4,113.09,113900.0,89.9741,90.4538,89.8622,90.4138,113900.0
2014-01-31 12:00:00,113.11,113.28,112.74,112.97,80200.0,90.4298,90.5657,90.134,90.3179,80200.0
2014-01-31 12:30:00,112.97,112.97,112.63,112.64,60500.0,90.3179,90.3179,90.0461,90.0541,60500.0
2014-01-31 13:00:00,112.62,112.77,112.52,112.67,53800.0,90.0381,90.158,89.9581,90.078,53800.0
2014-01-31 13:30:00,112.64,112.93,112.54,112.92,99900.0,90.0541,90.2859,89.9741,90.2779,99900.0
2014-01-31 14:00:00,112.91,113.0,112.78,112.88,61300.0,90.2699,90.3419,90.166,90.2459,61300.0
2014-01-31 14:30:00,112.89,112.98,112.83,112.9,69800.0,90.2539,90.3259,90.206,90.2619,69800.0
2014-01-31 15:00:00,112.9,112.9,112.63,112.65,73500.0,90.2619,90.2619,90.0461,90.0621,73500.0
2014-01-31 15:30:00,112.64,112.71,112.19,112.36,278600.0,90.0541,90.11,89.6943,89.8302,278600.0
2014-02-03 09:30:00,112.96,113.0,111.4,111.79,249100.0,90.3099,90.3419,89.0627,89.3745,249100.0
2014-02-03 10:00:00,111.71,111.93,110.78,110.95,354600.0,89.3105,89.4864,88.567,88.7029,354600.0
2014-02-03 10:30:00,110.91,111.44,110.89,111.04,165900.0,88.6709,89.0947,88.655,88.7749,165900.0
2014-02-03 11:00:00,111.04,111.12,110.55,110.59,171200.0,88.7749,88.8388,88.3831,88.4151,171200.0
2014-02-03 11:30:00,110.56,111.0,110.56,110.76,144900.0,88.3911,88.7429,88.3911,88.551,144900.0
2014-02-03 12:00:00,110.76,110.76,110.29,110.49,113600.0,88.551,88.551,88.1753,88.3352,113600.0
2014-02-03 12:30:00,110.47,110.99,110.42,110.67,138100.0,88.3192,88.7349,88.2792,88.4791,138100.0
2014-02-03 13:00:00,110.68,110.73,110.24,110.24,129900.0,88.4871,88.527,88.1353,88.1353,129900.0
2014-02-03 13:30:00,110.26,110.44,110.14,110.3,122100.0,88.1513,88.2952,88.0553,88.1833,122100.0
2014-02-03 14:00:00,110.3,110.6,110.27,110.57,133700.0,88.1833,88.4231,88.1593,88.3991,133700.0
2014-02-03 14:30:00,110.53,110.58,110.21,110.27,148500.0,88.3671,88.4071,88.1113,88.1593,148500.0
2014-02-03 15:00:00,110.29,110.44,110.2,110.4,213300.0,88.1753,88.2952,88.1033,88.2632,213300.0
2014-02-03 15:30:00,110.43,110.43,110.05,110.18,380800.0,88.2872,88.2872,87.9834,88.0873,380800.0
2014-02-04 09:30:00,110.73,111.33,109.5,110.64,456200.0,88.527,89.0067,87.5437,88.4551,456200.0
2014-02-04 10:00:00,110.64,111.11,110.17,110.28,151200.0,88.4551,88.8308,88.0793,88.1673,151200.0
2014-02-04 10:30:00,110.27,110.81,110.27,110.63,139800.0,88.1593,88.591,88.1593,88.4471,139800.0
2014-02-04 11:00:00,110.59,110.94,110.53,110.83,136800.0,88.4151,88.6949,88.3671,88.607,136800.0
2014-02-04 11:30:00,110.83,110.86,110.63,110.85,83800.0,88.607,88.631,88.4471,88.623,83800.0
2014-02-04 12:00:00,110.86,110.98,110.77,110.78,140500.0,88.631,88.7269,88.559,88.567,140500.0
2014-02-04 12:30:00,110.79,110.89,110.64,110.84,60500.0,88.575,88.655,88.4551,88.615,60500.0
2014-02-04 13:00:00,110.86,111.0,110.71,110.96,93200.0,88.631,88.7429,88.5111,88.7109,93200.0
2014-02-04 13:30:00,110.96,110.97,110.56,110.72,104800.0,88.7109,88.7189,88.3911,88.519,104800.0
2014-02-04 14:00:00,110.72,110.89,110.55,110.86,105600.0,88.519,88.655,88.3831,88.631,105600.0
2014-02-04 14:30:00,110.87,110.99,110.8,110.99,127700.0,88.639,88.7349,88.583,88.7349,127700.0
2014-02-04 15:00:00,110.98,111.05,110.69,110.73,153800.0,88.7269,88.7829,88.4951,88.527,153800.0
2014-02-04 15:30:00,110.72,111.06,110.68,110.9,300600.0,88.519,88.7909,88.4871,88.663,300600.0
2014-02-05 09:30:00,110.22,110.6,110.11,110.38,110400.0,88.1193,88.4231,88.0314,88.2472,110400.0
2014-02-05 10:00:00,110.43,110.8,109.8,110.06,175600.0,88.2872,88.583,87.7835,87.9914,175600.0
2014-02-05 10:30:00,110.02,110.32,109.81,110.23,157900.0,87.9594,88.1993,87.7915,88.1273,157900.0
2014-02-05 11:00:00,110.21,110.34,110.06,110.19,127600.0,88.1113,88.2152,87.9914,88.0953,127600.0
2014-02-05 11:30:00,110.21,110.52,110.16,110.43,104400.0,88.1113,88.3592,88.0713,88.2872,104400.0
2014-02-05 12:00:00,110.41,110.6,110.04,110.13,218800.0,88.2712,88.4231,87.9754,88.0474,218800.0
2014-02-05 12:30:00,110.13,110.32,110.05,110.23,115900.0,88.0474,88.1993,87.9834,88.1273,115900.0
2014-02-05 13:00:00,110.23,110.6,110.23,110.32,141700.0,88.1273,88.4231,88.1273,88.1993,141700.0
2014-02-05 13:30:00,110.33,110.69,110.32,110.61,122800.0,88.2072,88.4951,88.1993,88.4311,122800.0
2014-02-05 14:00:00,110.6,110.66,110.31,110.37,95000.0,88.4231,88.4711,88.1913,88.2392,95000.0
2014-02-05 14:30:00,110.37,110.45,110.25,110.37,95400.0,88.2392,88.3032,88.1433,88.2392,95400.0
2014-02-05 15:00:00,110.37,110.47,110.28,110.45,131900.0,88.2392,88.3192,88.1673,88.3032,131900.0
2014-02-05 15:30:00,110.46,110.59,110.37,110.52,312300.0,88.3112,88.4151,88.2392,88.3592,312300.0
2014-02-06 09:30:00,113.29,114.2,113.0,113.9,766300.0,90.5737,91.3013,90.3419,91.0614,766300.0
2014-02-06 10:00:00,113.89,114.0,113.41,113.43,263100.0,91.0534,91.1414,90.6697,90.6857,263100.0
2014-02-06 10:30:00,113.43,113.66,113.17,113.29,182100.0,90.6857,90.8695,90.4778,90.5737,182100.0
2014-02-06 11:00:00,113.29,113.46,113.02,113.2,105700.0,90.5737,90.7096,90.3579,90.5018,105700.0
2014-02-06 11:30:00,113.21,113.6,113.12,113.35,122300.0,90.5098,90.8216,90.4378,90.6217,122300.0
2014-02-06 12:00:00,113.36,113.68,113.36,113.66,121600.0,90.6297,90.8855,90.6297,90.8695,121600.0
2014-02-06 12:30:00,113.64,113.65,113.33,113.48,198000.0,90.8535,90.8615,90.6057,90.7256,198000.0
2014-02-06 13:00:00,113.45,113.9,113.45,113.58,217700.0,90.7016,91.0614,90.7016,90.8056,217700.0
2014-02-06 13:30:00,113.61,114.14,113.61,114.09,153200.0,90.8296,91.2533,90.8296,91.2133,153200.0
2014-02-06 14:00:00,114.1,114.33,113.93,114.3,247100.0,91.2213,91.4052,91.0854,91.3812,247100.0
2014-02-06 14:30:00,114.3,114.4,114.16,114.4,176400.0,91.3812,91.4612,91.2693,91.4612,176400.0
2014-02-06 15:00:00,114.4,114.58,114.21,114.28,188600.0,91.4612,91.6051,91.3093,91.3652,188600.0
2014-02-06 15:30:00,114.28,114.45,114.13,114.24,405000.0,91.3652,91.5011,91.2453,91.3332,405000.0
2014-02-07 09:30:00,114.08,114.61,113.57,113.91,368800.0,91.2053,91.629,90.7976,91.0694,368800.0
2014-02-07 10:00:00,113.96,114.14,113.43,113.5,182900.0,91.1094,91.2533,90.6857,90.7416,182900.0
2014-02-07 10:30:00,113.5,113.9,113.38,113.69,179700.0,90.7416,91.0614,90.6457,90.8935,179700.0
2014-02-07 11:00:00,113.71,113.85,113.6,113.68,120900.0,90.9095,91.0214,90.8216,90.8855,120900.0
2014-02-07 11:30:00,113.66,113.85,113.57,113.81,64800.0,90.8695,91.0214,90.7976,90.9895,64800.0
2014-02-07 12:00:00,113.82,113.95,113.74,113.94,48400.0,90.9975,91.1014,90.9335,91.0934,48400.0
2014-02-07 12:30:00,113.93,113.99,113.72,113.81,46900.0,91.0854,91.1334,90.9175,90.9895,46900.0
2014-02-07 13:00:00,113.82,114.0,113.82,113.91,47500.0,90.9975,91.1414,90.9975,91.0694,47500.0
2014-02-07 13:30:00,113.92,114.21,113.83,114.2,70200.0,91.0774,91.3093,91.0054,91.3013,70200.0
2014-02-07 14:00:00,114.2,114.44,114.19,114.26,121400.0,91.3013,91.4931,91.2933,91.3492,121400.0
2014-02-07 14:30:00,114.23,114.52,114.22,114.39,88000.0,91.3252,91.5571,91.3172,91.4532,88000.0
2014-02-07 15:00:00,114.38,114.44,114.06,114.16,100600.0,91.4452,91.4931,91.1893,91.2693,100600.0
2014-02-07 15:30:00,114.15,114.31,113.97,114.0,332200.0,91.2613,91.3892,91.1174,91.1414,332200.0
2014-02-10 09:30:00,114.04,114.1,112.62,112.66,258000.0,91.1733,91.2213,90.0381,90.07,258000.0
2014-02-10 10:00:00,112.67,113.03,112.58,112.78,181600.0,90.078,90.3659,90.0061,90.166,181600.0
2014-02-10 10:30:00,112.79,112.96,112.6,112.94,122000.0,90.174,90.3099,90.0221,90.2939,122000.0
2014-02-10 11:00:00,112.93,113.11,112.86,113.03,94600.0,90.2859,90.4298,90.2299,90.3659,94600.0
2014-02-10 11:30:00,113.08,113.33,113.05,113.16,104200.0,90.4058,90.6057,90.3818,90.4698,104200.0
2014-02-10 12:00:00,113.14,113.49,113.14,113.46,72400.0,90.4538,90.7336,90.4538,90.7096,72400.0
2014-02-10 12:30:00,113.48,113.53,113.39,113.42,79400.0,90.7256,90.7656,90.6537,90.6777,79400.0
2014-02-10 13:00:00,113.42,113.6,113.38,113.57,71900.0,90.6777,90.8216,90.6457,90.7976,71900.0
2014-02-10 13:30:00,113.58,113.6,113.41,113.49,69700.0,90.8056,90.8216,90.6697,90.7336,69700.0
2014-02-10 14:00:00,113.52,113.58,113.44,113.54,41100.0,90.7576,90.8056,90.6936,90.7736,41100.0
2014-02-10 14:30:00,113.55,113.86,113.52,113.72,64800.0,90.7816,91.0294,90.7576,90.9175,64800.0
2014-02-10 15:00:00,113.72,113.72,113.61,113.65,75400.0,90.9175,90.9175,90.8296,90.8615,75400.0
2014-02-10 15:30:00,113.64,113.86,113.59,113.84,222500.0,90.8535,91.0294,90.8136,91.0134,222500.0
2014-02-11 09:30:00,113.91,114.19,113.5,113.53,90500.0,91.0694,91.2933,90.7416,90.7656,90500.0
2014-02-11 10:00:00,113.54,114.41,113.54,114.38,107500.0,90.7736,91.4691,90.7736,91.4452,107500.0
2014-02-11 10:30:00,114.37,114.51,114.08,114.12,74700.0,91.4372,91.5491,91.2053,91.2373,74700.0
2014-02-11 11:00:00,114.12,114.56,114.12,114.54,94200.0,91.2373,91.5891,91.2373,91.5731,94200.0
2014-02-11 11:30:00,114.54,114.59,114.35,114.43,67200.0,91.5731,91.6131,91.4212,91.4851,67200.0
2014-02-11 12:00:00,114.43,114.51,114.28,114.39,50200.0,91.4851,91.5491,91.3652,91.4532,50200.0
2014-02-11 12:30:00,114.43,114.64,114.37,114.58,103600.0,91.4851,91.653,91.4372,91.6051,103600.0
2014-02-11 13:00:00,114.6,114.94,114.6,114.82,70600.0,91.6211,91.8929,91.6211,91.7969,70600.0
2014-02-11 13:30:00,114.82,114.87,114.66,114.67,47100.0,91.7969,91.8369,91.669,91.677,47100.0
2014-02-11 14:00:00,114.68,114.73,114.46,114.57,95600.0,91.685,91.725,91.5091,91.5971,95600.0
2014-02-11 14:30:00,114.59,114.89,114.56,114.86,78100.0,91.6131,91.8529,91.5891,91.8289,78100.0
2014-02-11 15:00:00,114.86,115.15,114.8,114.94,143300.0,91.8289,92.0608,91.7809,91.8929,143300.0
2014-02-11 15:30:00,114.94,115.01,114.85,114.98,289300.0,91.8929,91.9488,91.8209,91.9249,289300.0
2014-02-12 09:30:00,114.93,115.41,114.66,115.31,171700.0,92.133,92.5178,91.9165,92.4376,171700.0
2014-02-12 10:00:00,115.32,115.43,114.91,114.95,134200.0,92.4456,92.5338,92.1169,92.149,134200.0
2014-02-12 10:30:00,114.94,114.97,114.39,114.57,137400.0,92.141,92.165,91.7001,91.8444,137400.0
2014-02-12 11:00:00,114.56,114.87,114.51,114.63,77000.0,91.8364,92.0849,91.7963,91.8925,77000.0
2014-02-12 11:30:00,114.64,114.69,114.36,114.44,71100.0,91.9005,91.9406,91.676,91.7402,71100.0
2014-02-12 12:00:00,114.42,114.55,114.3,114.36,70800.0,91.7241,91.8284,91.6279,91.676,70800.0
2014-02-12 12:30:00,114.37,114.51,114.3,114.42,40400.0,91.6841,91.7963,91.6279,91.7241,40400.0
2014-02-12 13:00:00,114.43,115.04,114.43,115.04,55900.0,91.7322,92.2212,91.7322,92.2212,55900.0
2014-02-12 13:30:00,115.04,115.19,115.0,115.16,85500.0,92.2212,92.3414,92.1891,92.3174,85500.0
2014-02-12 14:00:00,115.14,115.16,115.01,115.12,74700.0,92.3013,92.3174,92.1971,92.2853,74700.0
2014-02-12 14:30:00,115.11,115.12,114.83,114.85,87700.0,92.2773,92.2853,92.0528,92.0689,87700.0
2014-02-12 15:00:00,114.86,114.92,114.82,114.88,91800.0,92.0769,92.125,92.0448,92.0929,91800.0
2014-02-12 15:30:00,114.87,114.89,114.72,114.8,284900.0,92.0849,92.1009,91.9646,92.0288,284900.0
2014-02-13 09:30:00,114.14,114.95,114.14,114.83,159700.0,91.4997,92.149,91.4997,92.0528,159700.0
2014-02-13 10:00:00,114.9,115.72,114.84,115.43,112400.0,92.1089,92.7663,92.0608,92.5338,112400.0
2014-02-13 10:30:00,115.4,115.65,115.17,115.53,105600.0,92.5098,92.7102,92.3254,92.614,105600.0
2014-02-13 11:00:00,115.53,115.93,115.53,115.9,86200.0,92.614,92.9346,92.614,92.9106,86200.0
2014-02-13 11:30:00,115.91,115.93,115.67,115.68,54000.0,92.9186,92.9346,92.7262,92.7342,54000.0
2014-02-13 12:00:00,115.66,115.66,115.48,115.52,40700.0,92.7182,92.7182,92.5739,92.606,40700.0
2014-02-13 12:30:00,115.48,115.53,115.42,115.43,87100.0,92.5739,92.614,92.5258,92.5338,87100.0
2014-02-13 13:00:00,115.45,115.77,115.4,115.7,47800.0,92.5498,92.8064,92.5098,92.7502,47800.0
2014-02-13 13:30:00,115.71,115.79,115.62,115.64,54100.0,92.7583,92.8224,92.6861,92.7021,54100.0
2014-02-13 14:00:00,115.64,115.76,115.58,115.68,101400.0,92.7021,92.7983,92.6541,92.7342,101400.0
2014-02-13 14:30:00,115.68,115.76,115.61,115.72,58500.0,92.7342,92.7983,92.6781,92.7663,58500.0
2014-02-13 15:00:00,115.73,115.75,115.57,115.65,71600.0,92.7743,92.7903,92.646,92.7102,71600.0
2014-02-13 15:30:00,115.65,115.86,115.64,115.78,188800.0,92.7102,92.8785,92.7021,92.8144,188800.0
2014-02-14 09:30:00,115.16,115.79,114.5,115.66,213600.0,92.3174,92.8224,91.7883,92.7182,213600.0
2014-02-14 10:00:00,115.71,116.03,115.41,115.76,116400.0,92.7583,93.0148,92.5178,92.7983,116400.0
2014-02-14 10:30:00,115.77,116.06,115.62,116.01,92400.0,92.8064,93.0388,92.6861,92.9988,92400.0
2014-02-14 11:00:00,116.03,116.18,115.94,116.11,64300.0,93.0148,93.135,92.9426,93.0789,64300.0
2014-02-14 11:30:00,116.1,116.44,116.1,116.24,68600.0,93.0709,93.3435,93.0709,93.1831,68600.0
2014-02-14 12:00:00,116.23,116.24,115.91,115.99,46500.0,93.1751,93.1831,92.9186,92.9827,46500.0
2014-02-14 12:30:00,116.0,116.07,115.9,116.02,39800.0,92.9907,93.0469,92.9106,93.0068,39800.0
2014-02-14 13:00:00,116.0,116.16,115.99,116.09,31700.0,92.9907,93.119,92.9827,93.0629,31700.0
2014-02-14 13:30:00,116.1,116.38,116.05,116.38,47000.0,93.0709,93.2954,93.0308,93.2954,47000.0
2014-02-14 14:00:00,116.36,116.43,116.28,116.3,48600.0,93.2793,93.3354,93.2152,93.2312,48600.0
2014-02-14 14:30:00,116.3,116.49,116.21,116.49,50100.0,93.2312,93.3835,93.1591,93.3835,50100.0
2014-02-14 15:00:00,116.46,116.48,116.29,116.29,74600.0,93.3595,93.3755,93.2232,93.2232,74600.0
2014-02-14 15:30:00,116.29,116.32,116.08,116.11,267000.0,93.2232,93.2473,93.0549,93.0789,267000.0
2014-02-18 09:30:00,116.25,116.41,115.27,115.58,195500.0,93.1912,93.3194,92.4055,92.6541,195500.0
2014-02-18 10:00:00,115.52,115.63,114.92,115.48,149600.0,92.606,92.6941,92.125,92.5739,149600.0
2014-02-18 10:30:00,115.48,115.65,115.45,115.6,131600.0,92.5739,92.7102,92.5498,92.6701,131600.0
2014-02-18 11:00:00,115.61,115.75,115.48,115.53,73000.0,92.6781,92.7903,92.5739,92.614,73000.0
2014-02-18 11:30:00,115.54,115.78,115.37,115.38,69400.0,92.622,92.8144,92.4857,92.4937,69400.0
2014-02-18 12:00:00,115.38,115.52,115.38,115.45,42400.0,92.4937,92.606,92.4937,92.5498,42400.0
2014-02-18 12:30:00,115.47,115.56,115.17,115.23,63600.0,92.5659,92.638,92.3254,92.3735,63600.0
2014-02-18 13:00:00,115.23,115.37,115.13,115.2,66000.0,92.3735,92.4857,92.2933,92.3494,66000.0
2014-02-18 13:30:00,115.2,115.28,115.02,115.21,106500.0,92.3494,92.4136,92.2051,92.3574,106500.0
2014-02-18 14:00:00,115.2,115.44,115.2,115.38,112200.0,92.3494,92.5418,92.3494,92.4937,112200.0
2014-02-18 14:30:00,115.35,115.52,115.35,115.43,83600.0,92.4697,92.606,92.4697,92.5338,83600.0
2014-02-18 15:00:00,115.43,115.46,115.33,115.34,94400.0,92.5338,92.5579,92.4536,92.4617,94400.0
2014-02-18 15:30:00,115.34,115.51,115.25,115.33,324800.0,92.4617,92.5979,92.3895,92.4536,324800.0
2014-02-19 09:30:00,114.62,115.11,114.27,114.48,334900.0,91.8845,92.2773,91.6039,91.7722,334900.0
2014-02-19 10:00:00,114.48,115.26,114.37,115.22,149600.0,91.7722,92.3975,91.6841,92.3655,149600.0
2014-02-19 10:30:00,115.25,115.3,114.93,114.98,83500.0,92.3895,92.4296,92.133,92.1731,83500.0
2014-02-19 11:00:00,114.97,115.02,114.75,114.92,79200.0,92.165,92.2051,91.9887,92.125,79200.0
2014-02-19 11:30:00,114.92,115.15,114.73,114.73,90600.0,92.125,92.3093,91.9727,91.9727,90600.0
2014-02-19 12:00:00,114.72,114.9,114.58,114.79,87600.0,91.9646,92.1089,91.8524,92.0208,87600.0
2014-02-19 12:30:00,114.82,114.93,114.72,114.76,49600.0,92.0448,92.133,91.9646,91.9967,49600.0
2014-02-19 13:00:00,114.78,114.95,114.72,114.9,38600.0,92.0127,92.149,91.9646,92.1089,38600.0
2014-02-19 13:30:00,114.87,114.89,114.67,114.71,57400.0,92.0849,92.1009,91.9246,91.9566,57400.0
2014-02-19 14:00:00,114.69,115.07,114.66,114.99,81500.0,91.9406,92.2452,91.9165,92.1811,81500.0
2014-02-19 14:30:00,115.01,115.03,114.81,115.03,70900.0,92.1971,92.2131,92.0368,92.2131,70900.0
2014-02-19 15:00:00,115.0,115.06,114.76,114.89,91100.0,92.1891,92.2372,91.9967,92.1009,91100.0
2014-02-19 15:30:00,114.9,114.97,114.68,114.91,210400.0,92.1089,92.165,91.9326,92.1169,210400.0
2014-02-20 09:30:00,114.57,114.89,113.88,114.28,260300.0,91.8444,92.1009,91.2913,91.6119,260300.0
2014-02-20 10:00:00,114.16,114.6,113.96,114.39,123800.0,91.5157,91.8684,91.3554,91.7001,123800.0
2014-02-20 10:30:00,114.37,115.05,114.37,115.04,99600.0,91.6841,92.2292,91.6841,92.2212,99600.0
2014-02-20 11:00:00,115.01,115.21,115.0,115.09,75800.0,92.1971,92.3574,92.1891,92.2612,75800.0
2014-02-20 11:30:00,115.1,115.25,114.99,115.03,64300.0,92.2693,92.3895,92.1811,92.2131,64300.0
2014-02-20 12:00:00,115.04,115.55,115.02,115.34,88400.0,92.2212,92.63,92.2051,92.4617,88400.0
2014-02-20 12:30:00,115.34,115.49,115.33,115.4,59000.0,92.4617,92.5819,92.4536,92.5098,59000.0
2014-02-20 13:00:00,115.38,115.41,115.07,115.08,61000.0,92.4937,92.5178,92.2452,92.2532,61000.0
2014-02-20 13:30:00,115.08,115.27,114.92,114.97,57400.0,92.2532,92.4055,92.125,92.165,57400.0
2014-02-20 14:00:00,114.98,115.02,114.75,114.85,115300.0,92.1731,92.2051,91.9887,92.0689,115300.0
2014-02-20 14:30:00,114.85,114.87,114.69,114.82,62800.0,92.0689,92.0849,91.9406,92.0448,62800.0
2014-02-20 15:00:00,114.82,114.87,114.67,114.76,109500.0,92.0448,92.0849,91.9246,91.9967,109500.0
2014-02-20 15:30:00,114.78,115.27,114.78,115.03,288700.0,92.0127,92.4055,92.0127,92.2131,288700.0
2014-02-21 09:30:00,115.4,115.49,114.08,114.22,575300.0,92.5098,92.5819,91.4516,91.5638,575300.0
2014-02-21 10:00:00,114.24,114.5,113.84,114.0,197700.0,91.5798,91.7883,91.2592,91.3875,197700.0
2014-02-21 10:30:00,114.02,114.27,113.76,113.76,206600.0,91.4035,91.6039,91.1951,91.1951,206600.0
2014-02-21 11:00:00,113.77,114.07,113.6,113.99,184400.0,91.2031,91.4436,91.0668,91.3794,184400.0
2014-02-21 11:30:00,114.02,114.03,113.84,113.84,174700.0,91.4035,91.4115,91.2592,91.2592,174700.0
2014-02-21 12:00:00,113.84,114.01,113.6,113.68,178800.0,91.2592,91.3955,91.0668,91.1309,178800.0
2014-02-21 12:30:00,113.72,113.83,113.64,113.7,73200.0,91.163,91.2512,91.0989,91.147,73200.0
2014-02-21 13:00:00,113.69,113.75,113.42,113.43,104800.0,91.1389,91.187,90.9225,90.9305,104800.0
2014-02-21 13:30:00,113.44,113.46,113.05,113.07,140300.0,90.9385,90.9546,90.6259,90.6419,140300.0
2014-02-21 14:00:00,113.07,113.31,112.95,113.24,186200.0,90.6419,90.8343,90.5457,90.7782,186200.0
2014-02-21 14:30:00,113.23,113.23,112.92,113.12,145200.0,90.7702,90.7702,90.5217,90.682,145200.0
2014-02-21 15:00:00,113.11,113.58,113.11,113.46,203200.0,90.674,91.0508,90.674,90.9546,203200.0
2014-02-21 15:30:00,113.46,113.48,113.12,113.21,373500.0,90.9546,90.9706,90.682,90.7542,373500.0
2014-02-24 09:30:00,113.46,114.3,113.2,114.03,258800.0,90.9546,91.6279,90.7461,91.4115,258800.0
2014-02-24 10:00:00,114.12,114.33,113.62,114.15,129000.0,91.4836,91.652,91.0828,91.5077,129000.0
2014-02-24 10:30:00,114.2,114.32,113.92,113.96,100500.0,91.5478,91.644,91.3233,91.3554,100500.0
2014-02-24 11:00:00,113.97,114.07,113.82,114.07,71000.0,91.3634,91.4436,91.2432,91.4436,71000.0
2014-02-24 11:30:00,114.07,114.46,114.06,114.4,86200.0,91.4436,91.7562,91.4356,91.7081,86200.0
2014-02-24 12:00:00,114.39,114.49,114.39,114.46,67700.0,91.7001,91.7803,91.7001,91.7562,67700.0
2014-02-24 12:30:00,114.46,114.5,114.36,114.39,110100.0,91.7562,91.7883,91.676,91.7001,110100.0
2014-02-24 13:00:00,114.41,114.52,114.39,114.47,68800.0,91.7161,91.8043,91.7001,91.7642,68800.0
2014-02-24 13:30:00,114.46,114.53,114.44,114.44,66700.0,91.7562,91.8123,91.7402,91.7402,66700.0
2014-02-24 14:00:00,114.45,114.5,114.22,114.5,147400.0,91.7482,91.7883,91.5638,91.7883,147400.0
2014-02-24 14:30:00,114.51,114.79,114.5,114.77,144500.0,91.7963,92.0208,91.7883,92.0047,144500.0
2014-02-24 15:00:00,114.75,114.81,114.37,114.39,162400.0,91.9887,92.0368,91.6841,91.7001,162400.0
2014-02-24 15:30:00,114.37,114.43,113.92,113.94,266700.0,91.6841,91.7322,91.3233,91.3394,266700.0
2014-02-25 09:30:00,114.0,114.94,114.0,114.44,168100.0,91.3875,92.141,91.3875,91.7402,168100.0
2014-02-25 10:00:00,114.44,115.22,114.37,115.05,165100.0,91.7402,92.3655,91.6841,92.2292,165100.0
2014-02-25 10:30:00,115.08,115.84,115.04,115.83,200000.0,92.2532,92.8625,92.2212,92.8545,200000.0
2014-02-25 11:00:00,115.85,115.89,115.56,115.74,127500.0,92.8705,92.9026,92.638,92.7823,127500.0
2014-02-25 11:30:00,115.75,115.77,115.5,115.52,101900.0,92.7903,92.8064,92.5899,92.606,101900.0
2014-02-25 12:00:00,115.52,115.61,115.35,115.4,65300.0,92.606,92.6781,92.4697,92.5098,65300.0
2014-02-25 12:30:00,115.39,115.42,115.16,115.35,48200.0,92.5017,92.5258,92.3174,92.4697,48200.0
2014-02-25 13:00:00,115.35,115.49,115.24,115.44,37700.0,92.4697,92.5819,92.3815,92.5418,37700.0
2014-02-25 13:30:00,115.44,115.56,115.32,115.39,41400.0,92.5418,92.638,92.4456,92.5017,41400.0
2014-02-25 14:00:00,115.37,115.46,115.15,115.4,180600.0,92.4857,92.5579,92.3093,92.5098,180600.0
2014-02-25 14:30:00,115.38,115.46,115.31,115.43,54100.0,92.4937,92.5579,92.4376,92.5338,54100.0
2014-02-25 15:00:00,115.43,115.46,115.03,115.03,79800.0,92.5338,92.5579,92.2131,92.2131,79800.0
2014-02-25 15:30:00,115.03,115.49,115.02,115.48,242400.0,92.2131,92.5819,92.2051,92.5739,242400.0
2014-02-26 09:30:00,115.57,116.25,115.46,116.18,153300.0,92.646,93.1912,92.5579,93.135,153300.0
2014-02-26 10:00:00,116.19,116.7,116.16,116.52,157700.0,93.1431,93.5519,93.119,93.4076,157700.0
2014-02-26 10:30:00,116.57,116.7,116.44,116.49,104600.0,93.4477,93.5519,93.3435,93.3835,104600.0
2014-02-26 11:00:00,116.5,116.65,116.38,116.62,84300.0,93.3916,93.5118,93.2954,93.4878,84300.0
2014-02-26 11:30:00,116.61,116.83,116.52,116.61,99300.0,93.4797,93.6561,93.4076,93.4797,99300.0
2014-02-26 12:00:00,116.58,116.63,116.39,116.5,60500.0,93.4557,93.4958,93.3034,93.3916,60500.0
2014-02-26 12:30:00,116.52,116.66,116.52,116.62,75900.0,93.4076,93.5198,93.4076,93.4878,75900.0
2014-02-26 13:00:00,116.6,116.62,116.22,116.25,92500.0,93.4717,93.4878,93.1671,93.1912,92500.0
2014-02-26 13:30:00,116.25,116.31,115.84,115.84,85800.0,93.1912,93.2393,92.8625,92.8625,85800.0
2014-02-26 14:00:00,115.85,115.93,115.51,115.54,130500.0,92.8705,92.9346,92.5979,92.622,130500.0
2014-02-26 14:30:00,115.54,115.67,115.37,115.62,112600.0,92.622,92.7262,92.4857,92.6861,112600.0
2014-02-26 15:00:00,115.62,115.77,115.43,115.77,133000.0,92.6861,92.8064,92.5338,92.8064,133000.0
2014-02-26 15:30:00,115.77,115.99,115.7,115.88,267400.0,92.8064,92.9827,92.7502,92.8945,267400.0
2014-02-27 09:30:00,116.03,116.42,115.71,115.98,94900.0,93.0148,93.3274,92.7583,92.9747,94900.0
2014-02-27 10:00:00,115.98,116.17,115.28,115.35,135800.0,92.9747,93.127,92.4136,92.4697,135800.0
2014-02-27 10:30:00,115.32,115.7,115.32,115.57,79400.0,92.4456,92.7502,92.4456,92.646,79400.0
2014-02-27 11:00:00,115.63,116.27,115.57,116.27,81900.0,92.6941,93.2072,92.646,93.2072,81900.0
2014-02-27 11:30:00,116.22,116.38,116.09,116.18,54100.0,93.1671,93.2954,93.0629,93.135,54100.0
2014-02-27 12:00:00,116.23,116.27,115.8,115.92,38800.0,93.1751,93.2072,92.8304,92.9266,38800.0
2014-02-27 12:30:00,115.88,115.96,115.75,115.96,23100.0,92.8945,92.9587,92.7903,92.9587,23100.0
2014-02-27 13:00:00,115.95,116.05,115.73,115.83,54200.0,92.9507,93.0308,92.7743,92.8545,54200.0
2014-02-27 13:30:00,115.89,116.07,115.84,116.01,55300.0,92.9026,93.0469,92.8625,92.9988,55300.0
2014-02-27 14:00:00,116.03,116.18,115.92,115.99,36200.0,93.0148,93.135,92.9266,92.9827,36200.0
2014-02-27 14:30:00,115.99,116.04,115.87,115.97,37200.0,92.9827,93.0228,92.8865,92.9667,37200.0
2014-02-27 15:00:00,115.97,116.18,115.87,116.17,98000.0,92.9667,93.135,92.8865,93.127,98000.0
2014-02-27 15:30:00,116.17,116.27,115.93,116.23,187000.0,93.127,93.2072,92.9346,93.1751,187000.0
2014-02-28 09:30:00,116.5,116.57,115.89,116.2,160300.0,93.3916,93.4477,92.9026,93.1511,160300.0
2014-02-28 10:00:00,116.25,117.03,116.22,117.03,81900.0,93.1912,93.8164,93.1671,93.8164,81900.0
2014-02-28 10:30:00,117.06,117.28,116.68,117.28,242300.0,93.8405,94.0168,93.5359,94.0168,242300.0
2014-02-28 11:00:00,117.25,117.3,117.0,117.25,87700.0,93.9928,94.0329,93.7924,93.9928,87700.0
2014-02-28 11:30:00,117.22,117.47,117.15,117.3,106800.0,93.9687,94.1692,93.9126,94.0329,106800.0
2014-02-28 12:00:00,117.3,117.32,117.07,117.12,72800.0,94.0329,94.0489,93.8485,93.8886,72800.0
2014-02-28 12:30:00,117.1,117.25,117.06,117.2,48300.0,93.8725,93.9928,93.8405,93.9527,48300.0
2014-02-28 13:00:00,117.21,117.3,117.09,117.26,48700.0,93.9607,94.0329,93.8645,94.0008,48700.0
2014-02-28 13:30:00,117.28,117.35,117.15,117.29,72600.0,94.0168,94.073,93.9126,94.0249,72600.0
2014-02-28 14:00:00,117.29,117.35,116.98,117.03,71400.0,94.0249,94.073,93.7764,93.8164,71400.0
2014-02-28 14:30:00,117.03,117.05,116.48,116.54,105200.0,93.8164,93.8325,93.3755,93.4236,105200.0
2014-02-28 15:00:00,116.52,116.53,115.96,116.45,152700.0,93.4076,93.4156,92.9587,93.3515,152700.0
2014-02-28 15:30:00,116.45,116.92,116.45,116.86,185200.0,93.3515,93.7283,93.3515,93.6802,185200.0
2014-03-03 09:30:00,116.22,117.07,116.03,116.68,150400.0,93.1671,93.8485,93.0148,93.5359,150400.0
2014-03-03 10:00:00,116.67,116.85,115.9,116.19,100100.0,93.5278,93.6721,92.9106,93.1431,100100.0
2014-03-03 10:30:00,116.15,116.31,115.96,116.21,76100.0,93.111,93.2393,92.9587,93.1591,76100.0
2014-03-03 11:00:00,116.22,116.22,115.7,115.95,91800.0,93.1671,93.1671,92.7502,92.9507,91800.0
2014-03-03 11:30:00,115.96,116.0,115.35,115.35,87000.0,92.9587,92.9907,92.4697,92.4697,87000.0
2014-03-03 12:00:00,115.35,115.7,115.11,115.58,128200.0,92.4697,92.7502,92.2773,92.6541,128200.0
2014-03-03 12:30:00,115.58,115.7,115.35,115.48,60900.0,92.6541,92.7502,92.4697,92.5739,60900.0
2014-03-03 13:00:00,115.51,115.81,115.48,115.65,82000.0,92.5979,92.8384,92.5739,92.7102,82000.0
2014-03-03 13:30:00,115.69,115.91,115.54,115.82,57100.0,92.7422,92.9186,92.622,92.8464,57100.0
2014-03-03 14:00:00,115.8,115.98,115.64,115.65,52700.0,92.8304,92.9747,92.7021,92.7102,52700.0
2014-03-03 14:30:00,115.65,116.02,115.58,115.82,54900.0,92.7102,93.0068,92.6541,92.8464,54900.0
2014-03-03 15:00:00,115.81,115.81,115.37,115.48,90400.0,92.8384,92.8384,92.4857,92.5739,90400.0
2014-03-03 15:30:00,115.52,115.75,115.41,115.75,197900.0,92.606,92.7903,92.5178,92.7903,197900.0
2014-03-04 09:30:00,116.61,116.61,115.85,115.99,300400.0,93.4797,93.4797,92.8705,92.9827,300400.0
2014-03-04 10:00:00,116.02,116.48,116.01,116.32,157100.0,93.0068,93.3755,92.9988,93.2473,157100.0
2014-03-04 10:30:00,116.32,116.59,116.26,116.52,144000.0,93.2473,93.4637,93.1992,93.4076,144000.0
2014-03-04 11:00:00,116.54,116.6,116.37,116.39,65200.0,93.4236,93.4717,93.2873,93.3034,65200.0
2014-03-04 11:30:00,116.4,116.64,116.06,116.58,101900.0,93.3114,93.5038,93.0388,93.4557,101900.0
2014-03-04 12:00:00,116.58,116.91,116.58,116.9,85200.0,93.4557,93.7202,93.4557,93.7122,85200.0
2014-03-04 12:30:00,116.88,116.9,116.74,116.89,65000.0,93.6962,93.7122,93.584,93.7042,65000.0
2014-03-04 13:00:00,116.88,116.89,116.53,116.53,61300.0,93.6962,93.7042,93.4156,93.4156,61300.0
2014-03-04 13:30:00,116.53,116.64,116.39,116.52,48800.0,93.4156,93.5038,93.3034,93.4076,48800.0
2014-03-04 14:00:00,116.49,116.5,116.32,116.47,42900.0,93.3835,93.3916,93.2473,93.3675,42900.0
2014-03-04 14:30:00,116.47,116.71,116.36,116.69,54000.0,93.3675,93.5599,93.2793,93.5439,54000.0
2014-03-04 15:00:00,116.68,116.87,116.65,116.74,79800.0,93.5359,93.6882,93.5118,93.584,79800.0
2014-03-04 15:30:00,116.72,116.83,116.61,116.65,172800.0,93.5679,93.6561,93.4797,93.5118,172800.0
2014-03-05 09:30:00,116.55,116.95,116.21,116.46,195000.0,93.4316,93.7523,93.1591,93.3595,195000.0
2014-03-05 10:00:00,116.42,116.44,115.81,116.12,142300.0,93.3274,93.3435,92.8384,93.0869,142300.0
2014-03-05 10:30:00,116.11,116.4,115.98,116.3,242000.0,93.0789,93.3114,92.9747,93.2312,242000.0
2014-03-05 11:00:00,116.29,116.5,116.0,116.03,75300.0,93.2232,93.3916,92.9907,93.0148,75300.0
2014-03-05 11:30:00,116.02,116.32,116.01,116.27,91500.0,93.0068,93.2473,92.9988,93.2072,91500.0
2014-03-05 12:00:00,116.23,116.39,116.11,116.15,64000.0,93.1751,93.3034,93.0789,93.111,64000.0
2014-03-05 12:30:00,116.15,116.17,116.0,116.14,86400.0,93.111,93.127,92.9907,93.103,86400.0
2014-03-05 13:00:00,116.11,116.28,116.0,116.1,134800.0,93.0789,93.2152,92.9907,93.0709,134800.0
2014-03-05 13:30:00,116.09,116.18,116.01,116.13,77100.0,93.0629,93.135,92.9988,93.095,77100.0
2014-03-05 14:00:00,116.13,116.38,116.03,116.38,112000.0,93.095,93.2954,93.0148,93.2954,112000.0
2014-03-05 14:30:00,116.35,116.53,116.34,116.42,129900.0,93.2713,93.4156,93.2633,93.3274,129900.0
2014-03-05 15:00:00,116.42,116.52,116.37,116.44,141400.0,93.3274,93.4076,93.2873,93.3435,141400.0
2014-03-05 15:30:00,116.42,116.59,116.35,116.46,328900.0,93.3274,93.4637,93.2713,93.3595,328900.0
2014-03-06 09:30:00,112.97,113.5,112.27,112.98,1361100.0,90.5618,90.9866,90.0006,90.5698,1361100.0
2014-03-06 10:00:00,112.92,113.03,112.43,112.6,910800.0,90.5217,90.6099,90.1289,90.2652,910800.0
2014-03-06 10:30:00,112.6,112.95,112.5,112.79,622600.0,90.2652,90.5457,90.185,90.4175,622600.0
2014-03-06 11:00:00,112.79,113.96,112.55,112.85,900500.0,90.4175,91.3554,90.2251,90.4656,900500.0
2014-03-06 11:30:00,112.85,113.3,112.82,113.06,472700.0,90.4656,90.8263,90.4415,90.6339,472700.0
2014-03-06 12:00:00,113.05,113.79,113.03,113.76,525900.0,90.6259,91.2191,90.6099,91.1951,525900.0
2014-03-06 12:30:00,113.77,113.86,113.4,113.58,436700.0,91.2031,91.2752,90.9065,91.0508,436700.0
2014-03-06 13:00:00,113.58,113.83,113.54,113.74,449100.0,91.0508,91.2512,91.0187,91.179,449100.0
2014-03-06 13:30:00,113.73,114.18,113.73,114.16,444900.0,91.171,91.5317,91.171,91.5157,444900.0
2014-03-06 14:00:00,114.18,114.64,114.1,114.38,322300.0,91.5317,91.9005,91.4676,91.6921,322300.0
2014-03-06 14:30:00,114.41,114.52,113.51,113.53,279300.0,91.7161,91.8043,90.9946,91.0107,279300.0
2014-03-06 15:00:00,113.53,113.78,113.25,113.51,321600.0,91.0107,91.2111,90.7862,90.9946,321600.0
2014-03-06 15:30:00,113.5,113.5,113.0,113.28,707800.0,90.9866,90.9866,90.5858,90.8103,707800.0
2014-03-07 09:30:00,113.76,114.0,113.14,113.58,408300.0,91.1951,91.3875,90.698,91.0508,408300.0
2014-03-07 10:00:00,113.56,114.01,113.44,113.72,346300.0,91.0347,91.3955,90.9385,91.163,346300.0
2014-03-07 10:30:00,113.73,113.86,113.5,113.5,149800.0,91.171,91.2752,90.9866,90.9866,149800.0
2014-03-07 11:00:00,113.55,113.69,113.23,113.62,141700.0,91.0267,91.1389,90.7702,91.0828,141700.0
2014-03-07 11:30:00,113.64,113.92,113.59,113.87,199600.0,91.0989,91.3233,91.0588,91.2832,199600.0
2014-03-07 12:00:00,113.9,113.98,113.73,113.91,138000.0,91.3073,91.3714,91.171,91.3153,138000.0
2014-03-07 12:30:00,113.9,113.99,113.81,113.95,98100.0,91.3073,91.3794,91.2351,91.3474,98100.0
2014-03-07 13:00:00,113.99,113.99,113.53,113.54,173300.0,91.3794,91.3794,91.0107,91.0187,173300.0
2014-03-07 13:30:00,113.55,113.76,113.51,113.62,105700.0,91.0267,91.1951,90.9946,91.0828,105700.0
2014-03-07 14:00:00,113.57,113.69,113.36,113.42,95200.0,91.0427,91.1389,90.8744,90.9225,95200.0
2014-03-07 14:30:00,113.43,113.62,113.4,113.54,128000.0,90.9305,91.0828,90.9065,91.0187,128000.0
2014-03-07 15:00:00,113.55,113.61,113.35,113.41,148000.0,91.0267,91.0748,90.8664,90.9145,148000.0
2014-03-07 15:30:00,113.41,113.51,113.22,113.47,273700.0,90.9145,90.9946,90.7622,90.9626,273700.0
2014-03-10 09:30:00,113.25,113.47,113.0,113.13,174800.0,90.7862,90.9626,90.5858,90.69,174800.0
2014-03-10 10:00:00,113.13,113.32,113.07,113.21,190800.0,90.69,90.8423,90.6419,90.7542,190800.0
2014-03-10 10:30:00,113.19,113.72,113.15,113.5,139300.0,90.7381,91.163,90.7061,90.9866,139300.0
2014-03-10 11:00:00,113.5,113.76,113.3,113.73,155700.0,90.9866,91.1951,90.8263,91.171,155700.0
2014-03-10 11:30:00,113.73,113.97,113.73,113.82,103400.0,91.171,91.3634,91.171,91.2432,103400.0
2014-03-10 12:00:00,113.81,113.91,113.65,113.86,81900.0,91.2351,91.3153,91.1069,91.2752,81900.0
2014-03-10 12:30:00,113.87,113.93,113.72,113.91,99800.0,91.2832,91.3313,91.163,91.3153,99800.0
2014-03-10 13:00:00,113.89,113.92,113.79,113.9,92900.0,91.2993,91.3233,91.2191,91.3073,92900.0
2014-03-10 13:30:00,113.9,113.99,113.68,113.95,126200.0,91.3073,91.3794,91.1309,91.3474,126200.0
2014-03-10 14:00:00,113.93,114.15,113.89,114.13,95900.0,91.3313,91.5077,91.2993,91.4917,95900.0
2014-03-10 14:30:00,114.12,114.22,114.0,114.18,113900.0,91.4836,91.5638,91.3875,91.5317,113900.0
2014-03-10 15:00:00,114.17,114.31,114.13,114.31,133900.0,91.5237,91.636,91.4917,91.636,133900.0
2014-03-10 15:30:00,114.31,114.58,114.31,114.57,372400.0,91.636,91.8524,91.636,91.8444,372400.0
2014-03-11 09:30:00,114.56,114.75,114.08,114.27,293700.0,91.8364,91.9887,91.4516,91.6039,293700.0
2014-03-11 10:00:00,114.26,114.36,113.92,114.18,194200.0,91.5959,91.676,91.3233,91.5317,194200.0
2014-03-11 10:30:00,114.18,114.58,114.18,114.5,127000.0,91.5317,91.8524,91.5317,91.7883,127000.0
2014-03-11 11:00:00,114.5,114.55,114.17,114.34,124900.0,91.7883,91.8284,91.5237,91.66,124900.0
2014-03-11 11:30:00,114.33,114.42,114.16,114.31,76300.0,91.652,91.7241,91.5157,91.636,76300.0
2014-03-11 12:00:00,114.29,114.43,114.09,114.16,94500.0,91.6199,91.7322,91.4596,91.5157,94500.0
2014-03-11 12:30:00,114.19,114.38,114.06,114.31,113600.0,91.5398,91.6921,91.4356,91.636,113600.0
2014-03-11 13:00:00,114.34,114.46,114.15,114.35,81200.0,91.66,91.7562,91.5077,91.668,81200.0
2014-03-11 13:30:00,114.35,114.69,114.33,114.67,54800.0,91.668,91.9406,91.652,91.9246,54800.0
2014-03-11 14:00:00,114.67,114.7,114.49,114.54,74300.0,91.9246,91.9486,91.7803,91.8203,74300.0
2014-03-11 14:30:00,114.54,114.68,114.39,114.52,108600.0,91.8203,91.9326,91.7001,91.8043,108600.0
2014-03-11 15:00:00,114.51,114.51,114.25,114.26,141800.0,91.7963,91.7963,91.5879,91.5959,141800.0
2014-03-11 15:30:00,114.26,114.73,114.22,114.72,270900.0,91.5959,91.9727,91.5638,91.9646,270900.0
2014-03-12 09:30:00,114.53,115.62,114.25,115.24,266500.0,91.8123,92.6861,91.5879,92.3815,266500.0
2014-03-12 10:00:00,115.31,115.6,115.03,115.03,186300.0,92.4376,92.6701,92.2131,92.2131,186300.0
2014-03-12 10:30:00,115.02,115.17,114.74,115.05,112800.0,92.2051,92.3254,91.9807,92.2292,112800.0
2014-03-12 11:00:00,115.02,115.29,114.99,115.18,92600.0,92.2051,92.4216,92.1811,92.3334,92600.0
2014-03-12 11:30:00,115.18,115.38,115.12,115.3,89100.0,92.3334,92.4937,92.2853,92.4296,89100.0
2014-03-12 12:00:00,115.3,115.52,115.22,115.44,99700.0,92.4296,92.606,92.3655,92.5418,99700.0
2014-03-12 12:30:00,115.44,115.49,115.27,115.38,101000.0,92.5418,92.5819,92.4055,92.4937,101000.0
2014-03-12 13:00:00,115.39,115.48,115.26,115.43,70200.0,92.5017,92.5739,92.3975,92.5338,70200.0
2014-03-12 13:30:00,115.44,115.49,115.28,115.35,96300.0,92.5418,92.5819,92.4136,92.4697,96300.0
2014-03-12 14:00:00,115.36,115.62,115.29,115.33,128900.0,92.4777,92.6861,92.4216,92.4536,128900.0
2014-03-12 14:30:00,115.35,115.35,115.1,115.1,79900.0,92.4697,92.4697,92.2693,92.2693,79900.0
2014-03-12 15:00:00,115.09,115.12,115.02,115.09,92600.0,92.2612,92.2853,92.2051,92.2612,92600.0
2014-03-12 15:30:00,115.1,115.34,115.02,115.12,354600.0,92.2693,92.4617,92.2051,92.2853,354600.0
2014-03-13 09:30:00,115.66,115.79,115.15,115.61,503300.0,92.7182,92.8224,92.3093,92.6781,503300.0
2014-03-13 10:00:00,115.61,115.64,115.4,115.58,130600.0,92.6781,92.7021,92.5098,92.6541,130600.0
2014-03-13 10:30:00,115.59,115.64,115.35,115.35,156700.0,92.6621,92.7021,92.4697,92.4697,156700.0
2014-03-13 11:00:00,115.36,115.39,115.08,115.08,89100.0,92.4777,92.5017,92.2532,92.2532,89100.0
2014-03-13 11:30:00,115.08,115.27,115.02,115.18,56400.0,92.2532,92.4055,92.2051,92.3334,56400.0
2014-03-13 12:00:00,115.17,115.19,114.82,114.82,143000.0,92.3254,92.3414,92.0448,92.0448,143000.0
2014-03-13 12:30:00,114.82,114.96,114.53,114.58,147300.0,92.0448,92.157,91.8123,91.8524,147300.0
2014-03-13 13:00:00,114.57,114.59,114.29,114.53,150100.0,91.8444,91.8604,91.6199,91.8123,150100.0
2014-03-13 13:30:00,114.51,114.54,114.32,114.44,99100.0,91.7963,91.8203,91.644,91.7402,99100.0
2014-03-13 14:00:00,114.44,114.54,114.3,114.45,100200.0,91.7402,91.8203,91.6279,91.7482,100200.0
2014-03-13 14:30:00,114.43,114.56,114.2,114.33,155200.0,91.7322,91.8364,91.5478,91.652,155200.0
2014-03-13 15:00:00,114.34,114.49,114.23,114.37,122300.0,91.66,91.7803,91.5718,91.6841,122300.0
2014-03-13 15:30:00,114.38,114.42,114.19,114.42,287200.0,91.6921,91.7241,91.5398,91.7241,287200.0
2014-03-14 09:30:00,113.97,114.95,113.78,114.78,142600.0,91.3634,92.149,91.2111,92.0127,142600.0
2014-03-14 10:00:00,114.79,114.9,114.54,114.82,140500.0,92.0208,92.1089,91.8203,92.0448,140500.0
2014-03-14 10:30:00,114.82,114.88,114.4,114.42,114200.0,92.0448,92.0929,91.7081,91.7241,114200.0
2014-03-14 11:00:00,114.43,114.48,113.79,113.83,118400.0,91.7322,91.7722,91.2191,91.2512,118400.0
2014-03-14 11:30:00,113.83,114.36,113.71,114.27,143900.0,91.2512,91.676,91.155,91.6039,143900.0
2014-03-14 12:00:00,114.31,114.38,113.93,113.96,90600.0,91.636,91.6921,91.3313,91.3554,90600.0
2014-03-14 12:30:00,113.98,114.17,113.88,113.95,120800.0,91.3714,91.5237,91.2913,91.3474,120800.0
2014-03-14 13:00:00,113.97,114.21,113.96,114.04,71300.0,91.3634,91.5558,91.3554,91.4195,71300.0
2014-03-14 13:30:00,114.04,114.05,113.81,114.02,79600.0,91.4195,91.4275,91.2351,91.4035,79600.0
2014-03-14 14:00:00,114.02,114.02,113.78,113.81,93900.0,91.4035,91.4035,91.2111,91.2351,93900.0
2014-03-14 14:30:00,113.8,113.8,113.33,113.37,150000.0,91.2271,91.2271,90.8504,90.8824,150000.0
2014-03-14 15:00:00,113.38,113.69,113.35,113.61,182700.0,90.8904,91.1389,90.8664,91.0748,182700.0
2014-03-14 15:30:00,113.61,113.71,113.37,113.47,352800.0,91.0748,91.155,90.8824,90.9626,352800.0
2014-03-17 09:30:00,114.15,114.35,113.47,114.22,255600.0,91.5077,91.668,90.9626,91.5638,255600.0
2014-03-17 10:00:00,114.2,114.46,114.19,114.31,205900.0,91.5478,91.7562,91.5398,91.636,205900.0
2014-03-17 10:30:00,114.33,114.39,114.0,114.02,102300.0,91.652,91.7001,91.3875,91.4035,102300.0
2014-03-17 11:00:00,114.01,114.11,113.89,113.98,70000.0,91.3955,91.4756,91.2993,91.3714,70000.0
2014-03-17 11:30:00,113.98,114.0,113.66,113.83,77300.0,91.3714,91.3875,91.1149,91.2512,77300.0
2014-03-17 12:00:00,113.83,114.05,113.83,114.02,90900.0,91.2512,91.4275,91.2512,91.4035,90900.0
2014-03-17 12:30:00,114.02,114.1,113.83,113.86,81800.0,91.4035,91.4676,91.2512,91.2752,81800.0
2014-03-17 13:00:00,113.88,113.9,113.69,113.74,64600.0,91.2913,91.3073,91.1389,91.179,64600.0
2014-03-17 13:30:00,113.78,113.95,113.76,113.79,80700.0,91.2111,91.3474,91.1951,91.2191,80700.0
2014-03-17 14:00:00,113.79,113.89,113.7,113.82,187600.0,91.2191,91.2993,91.147,91.2432,187600.0
2014-03-17 14:30:00,113.82,113.86,113.49,113.51,98300.0,91.2432,91.2752,90.9786,90.9946,98300.0
2014-03-17 15:00:00,113.51,113.63,113.47,113.6,115000.0,90.9946,91.0908,90.9626,91.0668,115000.0
2014-03-17 15:30:00,113.6,113.63,113.39,113.45,360900.0,91.0668,91.0908,90.8984,90.9465,360900.0
2014-03-18 09:30:00,113.9,114.03,113.38,113.92,126200.0,91.3073,91.4115,90.8904,91.3233,126200.0
2014-03-18 10:00:00,113.95,113.98,113.62,113.94,145200.0,91.3474,91.3714,91.0828,91.3394,145200.0
2014-03-18 10:30:00,113.96,114.12,113.76,113.78,92900.0,91.3554,91.4836,91.1951,91.2111,92900.0
2014-03-18 11:00:00,113.79,113.82,113.65,113.7,72100.0,91.2191,91.2432,91.1069,91.147,72100.0
2014-03-18 11:30:00,113.71,113.78,113.33,113.33,93700.0,91.155,91.2111,90.8504,90.8504,93700.0
2014-03-18 12:00:00,113.35,113.36,113.14,113.2,95000.0,90.8664,90.8744,90.698,90.7461,95000.0
2014-03-18 12:30:00,113.2,113.31,113.1,113.26,91100.0,90.7461,90.8343,90.666,90.7942,91100.0
2014-03-18 13:00:00,113.25,113.25,113.02,113.08,92400.0,90.7862,90.7862,90.6018,90.6499,92400.0
2014-03-18 13:30:00,113.09,113.35,113.07,113.16,149200.0,90.658,90.8664,90.6419,90.7141,149200.0
2014-03-18 14:00:00,113.16,113.28,113.14,113.16,90200.0,90.7141,90.8103,90.698,90.7141,90200.0
2014-03-18 14:30:00,113.15,113.28,113.14,113.27,120700.0,90.7061,90.8103,90.698,90.8023,120700.0
2014-03-18 15:00:00,113.25,113.42,113.19,113.42,162300.0,90.7862,90.9225,90.7381,90.9225,162300.0
2014-03-18 15:30:00,113.42,113.86,113.4,113.81,485200.0,90.9225,91.2752,90.9065,91.2351,485200.0
2014-03-19 09:30:00,114.2,114.2,113.38,113.97,170400.0,91.5478,91.5478,90.8904,91.3634,170400.0
2014-03-19 10:00:00,114.02,114.25,113.95,114.0,105700.0,91.4035,91.5879,91.3474,91.3875,105700.0
2014-03-19 10:30:00,113.98,114.03,113.57,113.58,55800.0,91.3714,91.4115,91.0427,91.0508,55800.0
2014-03-19 11:00:00,113.58,113.7,113.58,113.67,44000.0,91.0508,91.147,91.0508,91.1229,44000.0
2014-03-19 11:30:00,113.66,113.71,113.58,113.6,32100.0,91.1149,91.155,91.0508,91.0668,32100.0
2014-03-19 12:00:00,113.6,113.65,113.51,113.59,56900.0,91.0668,91.1069,90.9946,91.0588,56900.0
2014-03-19 12:30:00,113.55,113.62,113.53,113.53,29800.0,91.0267,91.0828,91.0107,91.0107,29800.0
2014-03-19 13:00:00,113.55,113.58,113.4,113.43,35000.0,91.0267,91.0508,90.9065,90.9305,35000.0
2014-03-19 13:30:00,113.45,113.48,113.31,113.43,43500.0,90.9465,90.9706,90.8343,90.9305,43500.0
2014-03-19 14:00:00,113.43,113.43,112.94,113.24,169300.0,90.9305,90.9305,90.5377,90.7782,169300.0
2014-03-19 14:30:00,113.23,113.4,113.17,113.33,91100.0,90.7702,90.9065,90.7221,90.8504,91100.0
2014-03-19 15:00:00,113.34,113.41,112.46,112.91,156600.0,90.8584,90.9145,90.1529,90.5137,156600.0
2014-03-19 15:30:00,112.91,113.16,112.83,112.85,261500.0,90.5137,90.7141,90.4495,90.4656,261500.0
2014-03-20 09:30:00,112.56,112.9,112.13,112.35,164600.0,90.2331,90.5056,89.8884,90.0647,164600.0
2014-03-20 10:00:00,112.39,112.91,112.19,112.61,106600.0,90.0968,90.5137,89.9365,90.2732,106600.0
2014-03-20 10:30:00,112.59,112.88,112.38,112.88,86400.0,90.2571,90.4896,90.0888,90.4896,86400.0
2014-03-20 11:00:00,112.87,112.88,112.6,112.76,78800.0,90.4816,90.4896,90.2652,90.3934,78800.0
2014-03-20 11:30:00,112.76,112.98,112.66,112.86,38700.0,90.3934,90.5698,90.3132,90.4736,38700.0
2014-03-20 12:00:00,112.9,113.21,112.82,113.2,45300.0,90.5056,90.7542,90.4415,90.7461,45300.0
2014-03-20 12:30:00,113.2,113.22,112.97,113.01,50200.0,90.7461,90.7622,90.5618,90.5938,50200.0
2014-03-20 13:00:00,113.02,113.13,112.89,112.89,39100.0,90.6018,90.69,90.4976,90.4976,39100.0
2014-03-20 13:30:00,112.89,112.98,112.82,112.97,62600.0,90.4976,90.5698,90.4415,90.5618,62600.0
2014-03-20 14:00:00,112.98,113.14,112.93,113.03,57200.0,90.5698,90.698,90.5297,90.6099,57200.0
2014-03-20 14:30:00,113.02,113.11,112.9,113.0,79800.0,90.6018,90.674,90.5056,90.5858,79800.0
2014-03-20 15:00:00,113.0,113.1,112.9,112.93,81600.0,90.5858,90.666,90.5056,90.5297,81600.0
2014-03-20 15:30:00,112.94,113.18,112.88,113.18,191900.0,90.5377,90.7301,90.4896,90.7301,191900.0
2014-03-21 09:30:00,114.41,114.41,113.3,113.65,970400.0,91.7161,91.7161,90.8263,91.1069,970400.0
2014-03-21 10:00:00,113.65,113.94,113.6,113.76,187200.0,91.1069,91.3394,91.0668,91.1951,187200.0
2014-03-21 10:30:00,113.75,114.09,113.75,114.03,102900.0,91.187,91.4596,91.187,91.4115,102900.0
2014-03-21 11:00:00,114.05,114.39,113.98,114.39,88500.0,91.4275,91.7001,91.3714,91.7001,88500.0
2014-03-21 11:30:00,114.39,114.58,114.33,114.41,101600.0,91.7001,91.8524,91.652,91.7161,101600.0
2014-03-21 12:00:00,114.42,114.52,114.16,114.45,92000.0,91.7241,91.8043,91.5157,91.7482,92000.0
2014-03-21 12:30:00,114.45,114.45,114.1,114.21,48900.0,91.7482,91.7482,91.4676,91.5558,48900.0
2014-03-21 13:00:00,114.21,114.24,113.98,114.01,84400.0,91.5558,91.5798,91.3714,91.3955,84400.0
2014-03-21 13:30:00,114.02,114.37,113.98,114.32,103200.0,91.4035,91.6841,91.3714,91.644,103200.0
2014-03-21 14:00:00,114.31,114.47,114.23,114.33,169900.0,91.636,91.7642,91.5718,91.652,169900.0
2014-03-21 14:30:00,114.33,114.52,114.14,114.34,167800.0,91.652,91.8043,91.4997,91.66,167800.0
2014-03-21 15:00:00,114.33,114.43,114.14,114.33,220200.0,91.652,91.7322,91.4997,91.652,220200.0
2014-03-21 15:30:00,114.35,114.44,113.81,113.87,559900.0,91.668,91.7402,91.2351,91.2832,559900.0
2014-03-24 09:30:00,113.99,114.0,113.6,113.7,180900.0,91.3794,91.3875,91.0668,91.147,180900.0
2014-03-24 10:00:00,113.71,113.71,113.09,113.12,219500.0,91.155,91.155,90.658,90.682,219500.0
2014-03-24 10:30:00,113.12,113.29,113.05,113.14,185700.0,90.682,90.8183,90.6259,90.698,185700.0
2014-03-24 11:00:00,113.13,113.29,113.02,113.16,154700.0,90.69,90.8183,90.6018,90.7141,154700.0
2014-03-24 11:30:00,113.16,113.26,113.0,113.11,126600.0,90.7141,90.7942,90.5858,90.674,126600.0
2014-03-24 12:00:00,113.11,113.15,112.9,112.9,67800.0,90.674,90.7061,90.5056,90.5056,67800.0
2014-03-24 12:30:00,112.92,113.05,112.89,113.0,56400.0,90.5217,90.6259,90.4976,90.5858,56400.0
2014-03-24 13:00:00,113.02,113.13,112.94,113.09,76600.0,90.6018,90.69,90.5377,90.658,76600.0
2014-03-24 13:30:00,113.05,113.25,113.04,113.25,155900.0,90.6259,90.7862,90.6179,90.7862,155900.0
2014-03-24 14:00:00,113.24,113.3,113.16,113.21,101300.0,90.7782,90.8263,90.7141,90.7542,101300.0
2014-03-24 14:30:00,113.25,113.25,113.07,113.15,81300.0,90.7862,90.7862,90.6419,90.7061,81300.0
2014-03-24 15:00:00,113.15,113.35,113.0,113.29,100700.0,90.7061,90.8664,90.5858,90.8183,100700.0
2014-03-24 15:30:00,113.31,113.51,113.31,113.37,387400.0,90.8343,90.9946,90.8343,90.8824,387400.0
2014-03-25 09:30:00,113.82,114.29,113.79,114.22,241500.0,91.2432,91.6199,91.2191,91.5638,241500.0
2014-03-25 10:00:00,114.22,114.37,113.96,114.32,140900.0,91.5638,91.6841,91.3554,91.644,140900.0
2014-03-25 10:30:00,114.31,114.46,114.09,114.14,276400.0,91.636,91.7562,91.4596,91.4997,276400.0
2014-03-25 11:00:00,114.1,114.21,113.93,114.13,134400.0,91.4676,91.5558,91.3313,91.4917,134400.0
2014-03-25 11:30:00,114.15,114.17,113.85,114.07,108100.0,91.5077,91.5237,91.2672,91.4436,108100.0
2014-03-25 12:00:00,114.06,114.07,113.81,113.93,96700.0,91.4356,91.4436,91.2351,91.3313,96700.0
2014-03-25 12:30:00,113.93,114.07,113.87,114.0,80100.0,91.3313,91.4436,91.2832,91.3875,80100.0
2014-03-25 13:00:00,114.0,114.21,113.97,114.18,72200.0,91.3875,91.5558,91.3634,91.5317,72200.0
2014-03-25 13:30:00,114.2,114.34,114.12,114.14,74800.0,91.5478,91.66,91.4836,91.4997,74800.0
2014-03-25 14:00:00,114.16,114.24,114.0,114.06,73700.0,91.5157,91.5798,91.3875,91.4356,73700.0
2014-03-25 14:30:00,114.08,114.13,113.95,114.0,74200.0,91.4516,91.4917,91.3474,91.3875,74200.0
2014-03-25 15:00:00,114.02,114.13,113.92,114.04,88300.0,91.4035,91.4917,91.3233,91.4195,88300.0
2014-03-25 15:30:00,114.05,114.09,113.85,113.94,275800.0,91.4275,91.4596,91.2672,91.3394,275800.0
2014-03-26 09:30:00,114.22,114.47,114.01,114.01,115300.0,91.5638,91.7642,91.3955,91.3955,115300.0
2014-03-26 10:00:00,114.01,114.13,113.8,113.8,71400.0,91.3955,91.4917,91.2271,91.2271,71400.0
2014-03-26 10:30:00,113.78,113.87,113.5,113.55,79800.0,91.2111,91.2832,90.9866,91.0267,79800.0
2014-03-26 11:00:00,113.58,113.61,113.38,113.39,81900.0,91.0508,91.0748,90.8904,90.8984,81900.0
2014-03-26 11:30:00,113.39,113.45,113.04,113.18,135500.0,90.8984,90.9465,90.6179,90.7301,135500.0
2014-03-26 12:00:00,113.17,113.3,113.1,113.21,88900.0,90.7221,90.8263,90.666,90.7542,88900.0
2014-03-26 12:30:00,113.18,113.36,113.11,113.36,42700.0,90.7301,90.8744,90.674,90.8744,42700.0
2014-03-26 13:00:00,113.37,113.42,113.2,113.2,85900.0,90.8824,90.9225,90.7461,90.7461,85900.0
2014-03-26 13:30:00,113.19,113.19,112.98,113.02,91700.0,90.7381,90.7381,90.5698,90.6018,91700.0
2014-03-26 14:00:00,113.05,113.12,112.9,113.12,83600.0,90.6259,90.682,90.5056,90.682,83600.0
2014-03-26 14:30:00,113.12,113.25,113.01,113.01,115500.0,90.682,90.7862,90.5938,90.5938,115500.0
2014-03-26 15:00:00,113.04,113.08,112.7,112.71,136700.0,90.6179,90.6499,90.3453,90.3533,136700.0
2014-03-26 15:30:00,112.72,112.8,112.46,112.49,294300.0,90.3613,90.4255,90.1529,90.177,294300.0
2014-03-27 09:30:00,112.33,112.91,112.25,112.37,188900.0,90.0487,90.5137,89.9846,90.0808,188900.0
2014-03-27 10:00:00,112.38,112.93,112.27,112.76,106100.0,90.0888,90.5297,90.0006,90.3934,106100.0
2014-03-27 10:30:00,112.73,112.94,112.67,112.69,71900.0,90.3694,90.5377,90.3213,90.3373,71900.0
2014-03-27 11:00:00,112.68,112.78,112.44,112.6,79000.0,90.3293,90.4094,90.1369,90.2652,79000.0
2014-03-27 11:30:00,112.59,112.6,112.25,112.3,81400.0,90.2571,90.2652,89.9846,90.0247,81400.0
2014-03-27 12:00:00,112.31,112.33,111.83,112.32,173300.0,90.0327,90.0487,89.6479,90.0407,173300.0
2014-03-27 12:30:00,112.32,112.37,112.06,112.19,52100.0,90.0407,90.0808,89.8323,89.9365,52100.0
2014-03-27 13:00:00,112.19,112.38,112.17,112.22,103300.0,89.9365,90.0888,89.9204,89.9605,103300.0
2014-03-27 13:30:00,112.22,112.29,112.0,112.06,62700.0,89.9605,90.0166,89.7842,89.8323,62700.0
2014-03-27 14:00:00,112.05,112.25,111.97,112.25,123200.0,89.8242,89.9846,89.7601,89.9846,123200.0
2014-03-27 14:30:00,112.25,112.28,112.03,112.03,134900.0,89.9846,90.0086,89.8082,89.8082,134900.0
2014-03-27 15:00:00,112.04,112.07,111.82,112.01,159200.0,89.8162,89.8403,89.6399,89.7922,159200.0
2014-03-27 15:30:00,112.02,112.17,111.94,112.04,270800.0,89.8002,89.9204,89.7361,89.8162,270800.0
2014-03-28 09:30:00,112.35,112.79,112.11,112.53,195100.0,90.0647,90.4175,89.8723,90.209,195100.0
2014-03-28 10:00:00,112.53,112.66,112.38,112.49,139000.0,90.209,90.3132,90.0888,90.177,139000.0
2014-03-28 10:30:00,112.51,112.55,112.35,112.45,114000.0,90.193,90.2251,90.0647,90.1449,114000.0
2014-03-28 11:00:00,112.42,112.47,112.06,112.06,154400.0,90.1209,90.1609,89.8323,89.8323,154400.0
2014-03-28 11:30:00,112.05,112.19,111.92,112.11,139900.0,89.8242,89.9365,89.72,89.8723,139900.0
2014-03-28 12:00:00,112.12,112.19,111.96,111.98,149900.0,89.8804,89.9365,89.7521,89.7681,149900.0
2014-03-28 12:30:00,111.98,112.0,111.83,111.91,115200.0,89.7681,89.7842,89.6479,89.712,115200.0
2014-03-28 13:00:00,111.9,112.04,111.87,111.94,74700.0,89.704,89.8162,89.6799,89.7361,74700.0
2014-03-28 13:30:00,111.94,112.08,111.86,111.88,71300.0,89.7361,89.8483,89.6719,89.688,71300.0
2014-03-28 14:00:00,111.88,111.97,111.72,111.75,184600.0,89.688,89.7601,89.5597,89.5838,184600.0
2014-03-28 14:30:00,111.75,111.75,111.34,111.55,228500.0,89.5838,89.5838,89.2551,89.4234,228500.0
2014-03-28 15:00:00,111.55,111.64,111.15,111.58,264100.0,89.4234,89.4956,89.1028,89.4475,264100.0
2014-03-28 15:30:00,111.56,111.69,111.47,111.63,370600.0,89.4314,89.5357,89.3593,89.4876,370600.0
2014-03-31 09:30:00,111.83,112.25,111.58,112.18,191900.0,89.6479,89.9846,89.4475,89.9285,191900.0
2014-03-31 10:00:00,112.16,112.28,112.01,112.04,82500.0,89.9124,90.0086,89.7922,89.8162,82500.0
2014-03-31 10:30:00,112.07,112.22,112.03,112.12,68500.0,89.8403,89.9605,89.8082,89.8804,68500.0
2014-03-31 11:00:00,112.14,112.14,111.8,111.9,62700.0,89.8964,89.8964,89.6238,89.704,62700.0
2014-03-31 11:30:00,111.9,111.92,111.73,111.8,87800.0,89.704,89.72,89.5677,89.6238,87800.0
2014-03-31 12:00:00,111.8,111.95,111.75,111.79,117100.0,89.6238,89.7441,89.5838,89.6158,117100.0
2014-03-31 12:30:00,111.77,111.86,111.72,111.78,88000.0,89.5998,89.6719,89.5597,89.6078,88000.0
2014-03-31 13:00:00,111.76,111.81,111.68,111.72,92500.0,89.5918,89.6319,89.5276,89.5597,92500.0
2014-03-31 13:30:00,111.7,111.8,111.63,111.66,55700.0,89.5437,89.6238,89.4876,89.5116,55700.0
2014-03-31 14:00:00,111.69,111.84,111.69,111.77,64600.0,89.5357,89.6559,89.5357,89.5998,64600.0
2014-03-31 14:30:00,111.77,111.82,111.66,111.68,80100.0,89.5998,89.6399,89.5116,89.5276,80100.0
2014-03-31 15:00:00,111.7,111.72,111.63,111.69,85300.0,89.5437,89.5597,89.4876,89.5357,85300.0
2014-03-31 15:30:00,111.69,111.71,111.57,111.68,271400.0,89.5357,89.5517,89.4395,89.5276,271400.0
2014-04-01 09:30:00,112.22,112.55,111.51,112.15,263700.0,89.9605,90.2251,89.3914,89.9044,263700.0
2014-04-01 10:00:00,112.13,112.44,111.95,112.38,184700.0,89.8884,90.1369,89.7441,90.0888,184700.0
2014-04-01 10:30:00,112.36,112.48,112.02,112.03,102700.0,90.0728,90.169,89.8002,89.8082,102700.0
2014-04-01 11:00:00,112.02,112.26,111.89,112.25,93400.0,89.8002,89.9926,89.696,89.9846,93400.0
2014-04-01 11:30:00,112.25,112.34,112.15,112.3,75900.0,89.9846,90.0567,89.9044,90.0247,75900.0
2014-04-01 12:00:00,112.3,112.35,112.1,112.32,58100.0,90.0247,90.0647,89.8643,90.0407,58100.0
2014-04-01 12:30:00,112.34,112.39,112.28,112.33,64100.0,90.0567,90.0968,90.0086,90.0487,64100.0
2014-04-01 13:00:00,112.31,112.34,112.18,112.32,58100.0,90.0327,90.0567,89.9285,90.0407,58100.0
2014-04-01 13:30:00,112.29,112.51,112.24,112.33,94600.0,90.0166,90.193,89.9766,90.0487,94600.0
2014-04-01 14:00:00,112.33,112.36,112.13,112.15,80500.0,90.0487,90.0728,89.8884,89.9044,80500.0
2014-04-01 14:30:00,112.13,112.16,111.96,111.98,160000.0,89.8884,89.9124,89.7521,89.7681,160000.0
2014-04-01 15:00:00,111.98,112.1,111.97,112.06,140400.0,89.7681,89.8643,89.7601,89.8323,140400.0
2014-04-01 15:30:00,112.05,112.09,111.84,111.85,496000.0,89.8242,89.8563,89.6559,89.6639,496000.0
2014-04-02 09:30:00,111.9,112.01,111.3,111.53,290800.0,89.704,89.7922,89.223,89.4074,290800.0
2014-04-02 10:00:00,111.53,111.74,111.42,111.53,177300.0,89.4074,89.5757,89.3192,89.4074,177300.0
2014-04-02 10:30:00,111.53,111.84,111.53,111.61,206400.0,89.4074,89.6559,89.4074,89.4715,206400.0
2014-04-02 11:00:00,111.58,111.65,111.38,111.61,173000.0,89.4475,89.5036,89.2871,89.4715,173000.0
2014-04-02 11:30:00,111.59,111.65,111.54,111.59,127000.0,89.4555,89.5036,89.4154,89.4555,127000.0
2014-04-02 12:00:00,111.58,111.65,111.5,111.51,95200.0,89.4475,89.5036,89.3833,89.3914,95200.0
2014-04-02 12:30:00,111.51,111.52,111.4,111.41,108500.0,89.3914,89.3994,89.3032,89.3112,108500.0
2014-04-02 13:00:00,111.4,111.49,111.25,111.29,110400.0,89.3032,89.3753,89.1829,89.215,110400.0
2014-04-02 13:30:00,111.29,111.36,111.03,111.05,203400.0,89.215,89.2711,89.0066,89.0226,203400.0
2014-04-02 14:00:00,111.05,111.16,110.94,111.08,324800.0,89.0226,89.1108,88.9344,89.0467,324800.0
2014-04-02 14:30:00,111.08,111.31,111.06,111.26,180000.0,89.0467,89.231,89.0306,89.1909,180000.0
2014-04-02 15:00:00,111.27,111.49,111.26,111.49,178300.0,89.199,89.3753,89.1909,89.3753,178300.0
2014-04-02 15:30:00,111.5,111.69,111.44,111.53,506300.0,89.3833,89.5357,89.3352,89.4074,506300.0
2014-04-03 09:30:00,111.74,111.97,111.28,111.86,239500.0,89.5757,89.7601,89.207,89.6719,239500.0
2014-04-03 10:00:00,111.89,111.91,111.36,111.78,178100.0,89.696,89.712,89.2711,89.6078,178100.0
2014-04-03 10:30:00,111.79,111.98,111.68,111.98,141400.0,89.6158,89.7681,89.5276,89.7681,141400.0
2014-04-03 11:00:00,111.98,112.15,111.94,112.09,130800.0,89.7681,89.9044,89.7361,89.8563,130800.0
2014-04-03 11:30:00,112.08,112.12,111.9,112.02,120500.0,89.8483,89.8804,89.704,89.8002,120500.0
2014-04-03 12:00:00,112.02,112.14,111.91,111.95,90900.0,89.8002,89.8964,89.712,89.7441,90900.0
2014-04-03 12:30:00,111.95,112.03,111.86,112.0,79000.0,89.7441,89.8082,89.6719,89.7842,79000.0
2014-04-03 13:00:00,111.99,112.06,111.92,111.99,69400.0,89.7761,89.8323,89.72,89.7761,69400.0
2014-04-03 13:30:00,112.0,112.03,111.82,111.89,56100.0,89.7842,89.8082,89.6399,89.696,56100.0
2014-04-03 14:00:00,111.88,111.9,111.8,111.82,55600.0,89.688,89.704,89.6238,89.6399,55600.0
2014-04-03 14:30:00,111.82,111.82,111.52,111.66,147900.0,89.6399,89.6399,89.3994,89.5116,147900.0
2014-04-03 15:00:00,111.67,111.77,111.62,111.7,132500.0,89.5196,89.5998,89.4795,89.5437,132500.0
2014-04-03 15:30:00,111.7,111.9,111.65,111.7,408700.0,89.5437,89.704,89.5036,89.5437,408700.0
2014-04-04 09:30:00,111.95,112.0,111.5,111.53,219700.0,89.7441,89.7842,89.3833,89.4074,219700.0
2014-04-04 10:00:00,111.53,111.64,111.29,111.5,222200.0,89.4074,89.4956,89.215,89.3833,222200.0
2014-04-04 10:30:00,111.5,111.71,111.46,111.54,159400.0,89.3833,89.5517,89.3513,89.4154,159400.0
2014-04-04 11:00:00,111.53,111.53,111.31,111.48,101000.0,89.4074,89.4074,89.231,89.3673,101000.0
2014-04-04 11:30:00,111.5,111.58,111.25,111.28,112700.0,89.3833,89.4475,89.1829,89.207,112700.0
2014-04-04 12:00:00,111.28,111.39,111.19,111.25,108300.0,89.207,89.2952,89.1348,89.1829,108300.0
2014-04-04 12:30:00,111.26,111.36,111.05,111.11,114500.0,89.1909,89.2711,89.0226,89.0707,114500.0
2014-04-04 13:00:00,111.09,111.24,110.99,111.01,105300.0,89.0547,89.1749,88.9745,88.9905,105300.0
2014-04-04 13:30:00,110.99,111.06,110.89,110.95,82400.0,88.9745,89.0306,88.8943,88.9424,82400.0
2014-04-04 14:00:00,110.93,111.0,110.82,110.82,130400.0,88.9264,88.9825,88.8382,88.8382,130400.0
2014-04-04 14:30:00,110.83,110.85,110.63,110.78,145900.0,88.8462,88.8623,88.6859,88.8062,145900.0
2014-04-04 15:00:00,110.77,110.98,110.67,110.9,154900.0,88.7981,88.9665,88.718,88.9024,154900.0
2014-04-04 15:30:00,110.88,110.92,110.65,110.66,515500.0,88.8863,88.9184,88.7019,88.71,515500.0
2014-04-07 09:30:00,110.73,111.13,110.36,110.71,317600.0,88.7661,89.0867,88.4695,88.75,317600.0
2014-04-07 10:00:00,110.73,110.74,110.42,110.5,196200.0,88.7661,88.7741,88.5176,88.5817,196200.0
2014-04-07 10:30:00,110.51,110.7,110.4,110.59,212800.0,88.5897,88.742,88.5015,88.6538,212800.0
2014-04-07 11:00:00,110.59,110.86,110.53,110.66,118600.0,88.6538,88.8703,88.6057,88.71,118600.0
2014-04-07 11:30:00,110.69,110.84,110.61,110.78,140200.0,88.734,88.8543,88.6699,88.8062,140200.0
2014-04-07 12:00:00,110.77,110.88,110.52,110.53,141500.0,88.7981,88.8863,88.5977,88.6057,141500.0
2014-04-07 12:30:00,110.53,110.85,110.47,110.85,138400.0,88.6057,88.8623,88.5576,88.8623,138400.0
2014-04-07 13:00:00,110.85,110.95,110.68,110.81,116200.0,88.8623,88.9424,88.726,88.8302,116200.0
2014-04-07 13:30:00,110.81,110.92,110.78,110.88,136700.0,88.8302,88.9184,88.8062,88.8863,136700.0
2014-04-07 14:00:00,110.88,111.08,110.79,110.82,151900.0,88.8863,89.0467,88.8142,88.8382,151900.0
2014-04-07 14:30:00,110.82,110.95,110.78,110.85,151200.0,88.8382,88.9424,88.8062,88.8623,151200.0
2014-04-07 15:00:00,110.86,111.13,110.83,111.02,148100.0,88.8703,89.0867,88.8462,88.9986,148100.0
2014-04-07 15:30:00,111.03,111.05,110.78,110.8,318200.0,89.0066,89.0226,88.8062,88.8222,318200.0
2014-04-08 09:30:00,110.56,111.32,110.38,111.28,253800.0,88.6298,89.239,88.4855,89.207,253800.0
2014-04-08 10:00:00,111.3,111.4,111.04,111.16,218900.0,89.223,89.3032,89.0146,89.1108,218900.0
2014-04-08 10:30:00,111.16,111.64,111.11,111.61,225700.0,89.1108,89.4956,89.0707,89.4715,225700.0
2014-04-08 11:00:00,111.61,112.59,111.61,112.58,464900.0,89.4715,90.2571,89.4715,90.2491,464900.0
2014-04-08 11:30:00,112.58,112.73,112.48,112.73,174800.0,90.2491,90.3694,90.169,90.3694,174800.0
2014-04-08 12:00:00,112.72,112.73,112.14,112.2,245900.0,90.3613,90.3694,89.8964,89.9445,245900.0
2014-04-08 12:30:00,112.2,112.22,111.65,112.05,190100.0,89.9445,89.9605,89.5036,89.8242,190100.0
2014-04-08 13:00:00,112.06,112.62,111.83,112.49,216000.0,89.8323,90.2812,89.6479,90.177,216000.0
2014-04-08 13:30:00,112.49,112.59,112.26,112.59,145300.0,90.177,90.2571,89.9926,90.2571,145300.0
2014-04-08 14:00:00,112.58,112.59,112.37,112.41,157400.0,90.2491,90.2571,90.0808,90.1128,157400.0
2014-04-08 14:30:00,112.41,112.59,112.28,112.59,148000.0,90.1128,90.2571,90.0086,90.2571,148000.0
2014-04-08 15:00:00,112.59,112.59,112.35,112.52,241800.0,90.2571,90.2571,90.0647,90.201,241800.0
2014-04-08 15:30:00,112.53,112.74,112.48,112.65,471800.0,90.209,90.3774,90.169,90.3052,471800.0
2014-04-09 09:30:00,112.66,112.77,112.11,112.53,156500.0,90.3132,90.4014,89.8723,90.209,156500.0
2014-04-09 10:00:00,112.49,112.63,112.32,112.58,155800.0,90.177,90.2892,90.0407,90.2491,155800.0
2014-04-09 10:30:00,112.59,112.65,112.34,112.45,121500.0,90.2571,90.3052,90.0567,90.1449,121500.0
2014-04-09 11:00:00,112.43,112.49,112.12,112.19,222800.0,90.1289,90.177,89.8804,89.9365,222800.0
2014-04-09 11:30:00,112.19,112.53,112.17,112.47,70500.0,89.9365,90.209,89.9204,90.1609,70500.0
2014-04-09 12:00:00,112.46,112.55,112.25,112.31,55000.0,90.1529,90.2251,89.9846,90.0327,55000.0
2014-04-09 12:30:00,112.3,112.43,112.19,112.4,115200.0,90.0247,90.1289,89.9365,90.1048,115200.0
2014-04-09 13:00:00,112.41,112.57,112.4,112.45,103200.0,90.1128,90.2411,90.1048,90.1449,103200.0
2014-04-09 13:30:00,112.45,112.7,112.44,112.55,96500.0,90.1449,90.3453,90.1369,90.2251,96500.0
2014-04-09 14:00:00,112.56,112.87,112.48,112.51,175900.0,90.2331,90.4816,90.169,90.193,175900.0
2014-04-09 14:30:00,112.51,112.8,112.32,112.77,203800.0,90.193,90.4255,90.0407,90.4014,203800.0
2014-04-09 15:00:00,112.76,113.0,112.65,112.92,252900.0,90.3934,90.5858,90.3052,90.5217,252900.0
2014-04-09 15:30:00,112.92,113.14,112.86,113.04,482800.0,90.5217,90.698,90.4736,90.6179,482800.0
2014-04-10 09:30:00,114.13,114.44,113.78,113.85,434200.0,91.4917,91.7402,91.2111,91.2672,434200.0
2014-04-10 10:00:00,113.8,113.94,113.47,113.75,217600.0,91.2271,91.3394,90.9626,91.187,217600.0
2014-04-10 10:30:00,113.76,113.97,113.4,113.53,133500.0,91.1951,91.3634,90.9065,91.0107,133500.0
2014-04-10 11:00:00,113.55,113.55,113.17,113.25,137700.0,91.0267,91.0267,90.7221,90.7862,137700.0
2014-04-10 11:30:00,113.26,113.52,113.24,113.46,122800.0,90.7942,91.0027,90.7782,90.9546,122800.0
2014-04-10 12:00:00,113.46,113.66,113.15,113.5,201400.0,90.9546,91.1149,90.7061,90.9866,201400.0
2014-04-10 12:30:00,113.48,113.56,113.12,113.16,112300.0,90.9706,91.0347,90.682,90.7141,112300.0
2014-04-10 13:00:00,113.17,113.26,112.97,113.12,132100.0,90.7221,90.7942,90.5618,90.682,132100.0
2014-04-10 13:30:00,113.12,113.13,112.9,112.95,120400.0,90.682,90.69,90.5056,90.5457,120400.0
2014-04-10 14:00:00,112.92,112.92,112.47,112.51,102100.0,90.5217,90.5217,90.1609,90.193,102100.0
2014-04-10 14:30:00,112.51,112.55,112.22,112.37,132500.0,90.193,90.2251,89.9605,90.0808,132500.0
2014-04-10 15:00:00,112.36,112.36,111.95,111.99,212800.0,90.0728,90.0728,89.7441,89.7761,212800.0
2014-04-10 15:30:00,111.99,112.43,111.94,112.09,551200.0,89.7761,90.1289,89.7361,89.8563,551200.0
2014-04-11 09:30:00,111.43,112.5,111.4,112.22,291300.0,89.3272,90.185,89.3032,89.9605,291300.0
2014-04-11 10:00:00,112.2,112.33,111.7,111.75,161400.0,89.9445,90.0487,89.5437,89.5838,161400.0
2014-04-11 10:30:00,111.74,112.78,111.72,112.71,198400.0,89.5757,90.4094,89.5597,90.3533,198400.0
2014-04-11 11:00:00,112.71,112.75,112.29,112.38,133000.0,90.3533,90.3854,90.0166,90.0888,133000.0
2014-04-11 11:30:00,112.37,112.4,112.1,112.28,73100.0,90.0808,90.1048,89.8643,90.0086,73100.0
2014-04-11 12:00:00,112.27,112.39,111.93,111.96,112200.0,90.0006,90.0968,89.728,89.7521,112200.0
2014-04-11 12:30:00,111.99,112.23,111.82,112.1,122200.0,89.7761,89.9685,89.6399,89.8643,122200.0
2014-04-11 13:00:00,112.09,112.13,111.98,112.02,142400.0,89.8563,89.8884,89.7681,89.8002,142400.0
2014-04-11 13:30:00,112.02,112.19,111.99,112.11,125800.0,89.8002,89.9365,89.7761,89.8723,125800.0
2014-04-11 14:00:00,112.12,112.34,112.08,112.22,147100.0,89.8804,90.0567,89.8483,89.9605,147100.0
2014-04-11 14:30:00,112.22,112.27,111.94,112.19,128600.0,89.9605,90.0006,89.7361,89.9365,128600.0
2014-04-11 15:00:00,112.19,112.26,111.94,112.18,155800.0,89.9365,89.9926,89.7361,89.9285,155800.0
2014-04-11 15:30:00,112.19,112.33,112.06,112.09,645000.0,89.9365,90.0487,89.8323,89.8563,645000.0
2014-04-14 09:30:00,112.49,112.61,111.71,112.1,191000.0,90.177,90.2732,89.5517,89.8643,191000.0
2014-04-14 10:00:00,112.06,112.36,111.64,111.75,186400.0,89.8323,90.0728,89.4956,89.5838,186400.0
2014-04-14 10:30:00,111.78,111.95,111.62,111.93,230300.0,89.6078,89.7441,89.4795,89.728,230300.0
2014-04-14 11:00:00,111.93,111.94,111.57,111.58,102100.0,89.728,89.7361,89.4395,89.4475,102100.0
2014-04-14 11:30:00,111.57,111.84,111.53,111.76,172200.0,89.4395,89.6559,89.4074,89.5918,172200.0
2014-04-14 12:00:00,111.76,112.9,111.76,112.68,333300.0,89.5918,90.5056,89.5918,90.3293,333300.0
2014-04-14 12:30:00,112.7,113.0,112.63,112.74,117800.0,90.3453,90.5858,90.2892,90.3774,117800.0
2014-04-14 13:00:00,112.73,112.76,112.4,112.47,90300.0,90.3694,90.3934,90.1048,90.1609,90300.0
2014-04-14 13:30:00,112.46,112.7,112.36,112.4,96000.0,90.1529,90.3453,90.0728,90.1048,96000.0
2014-04-14 14:00:00,112.42,112.73,112.22,112.24,66000.0,90.1209,90.3694,89.9605,89.9766,66000.0
2014-04-14 14:30:00,112.24,112.31,112.11,112.12,66100.0,89.9766,90.0327,89.8723,89.8804,66100.0
2014-04-14 15:00:00,112.1,112.18,111.9,112.13,113700.0,89.8643,89.9285,89.704,89.8884,113700.0
2014-04-14 15:30:00,112.15,112.65,112.15,112.57,321400.0,89.9044,90.3052,89.9044,90.2411,321400.0
2014-04-15 09:30:00,112.58,112.96,112.11,112.55,123200.0,90.2491,90.5537,89.8723,90.2251,123200.0
2014-04-15 10:00:00,112.52,112.63,112.14,112.26,133400.0,90.201,90.2892,89.8964,89.9926,133400.0
2014-04-15 10:30:00,112.22,112.59,112.05,112.09,131400.0,89.9605,90.2571,89.8242,89.8563,131400.0
2014-04-15 11:00:00,112.09,112.24,111.77,112.11,119500.0,89.8563,89.9766,89.5998,89.8723,119500.0
2014-04-15 11:30:00,112.1,112.24,111.78,111.9,112800.0,89.8643,89.9766,89.6078,89.704,112800.0
2014-04-15 12:00:00,111.89,111.93,111.62,111.91,84000.0,89.696,89.728,89.4795,89.712,84000.0
2014-04-15 12:30:00,111.9,111.93,111.54,111.58,103600.0,89.704,89.728,89.4154,89.4475,103600.0
2014-04-15 13:00:00,111.56,111.63,111.45,111.6,137400.0,89.4314,89.4876,89.3433,89.4635,137400.0
2014-04-15 13:30:00,111.61,111.97,111.56,111.72,92900.0,89.4715,89.7601,89.4314,89.5597,92900.0
2014-04-15 14:00:00,111.73,111.89,111.63,111.79,111400.0,89.5677,89.696,89.4876,89.6158,111400.0
2014-04-15 14:30:00,111.77,112.16,111.76,112.01,103900.0,89.5998,89.9124,89.5918,89.7922,103900.0
2014-04-15 15:00:00,112.01,112.24,111.95,112.11,129600.0,89.7922,89.9766,89.7441,89.8723,129600.0
2014-04-15 15:30:00,112.11,112.15,111.93,112.05,309000.0,89.8723,89.9044,89.728,89.8242,309000.0
2014-04-16 09:30:00,112.8,112.95,112.27,112.64,172200.0,90.4255,90.5457,90.0006,90.2972,172200.0
2014-04-16 10:00:00,112.67,113.02,112.59,112.98,146000.0,90.3213,90.6018,90.2571,90.5698,146000.0
2014-04-16 10:30:00,112.97,113.19,112.96,112.97,166700.0,90.5618,90.7381,90.5537,90.5618,166700.0
2014-04-16 11:00:00,112.97,113.24,112.85,113.24,82800.0,90.5618,90.7782,90.4656,90.7782,82800.0
2014-04-16 11:30:00,113.24,113.36,113.14,113.33,79700.0,90.7782,90.8744,90.698,90.8504,79700.0
2014-04-16 12:00:00,113.33,113.43,113.28,113.36,84800.0,90.8504,90.9305,90.8103,90.8744,84800.0
2014-04-16 12:30:00,113.35,113.41,113.06,113.19,85500.0,90.8664,90.9145,90.6339,90.7381,85500.0
2014-04-16 13:00:00,113.19,113.64,113.17,113.51,124000.0,90.7381,91.0989,90.7221,90.9946,124000.0
2014-04-16 13:30:00,113.51,113.55,113.17,113.26,145300.0,90.9946,91.0267,90.7221,90.7942,145300.0
2014-04-16 14:00:00,113.27,113.36,112.98,113.04,191600.0,90.8023,90.8744,90.5698,90.6179,191600.0
2014-04-16 14:30:00,113.04,113.48,113.01,113.41,168500.0,90.6179,90.9706,90.5938,90.9145,168500.0
2014-04-16 15:00:00,113.4,113.53,113.24,113.34,209100.0,90.9065,91.0107,90.7782,90.8584,209100.0
2014-04-16 15:30:00,113.34,113.5,113.27,113.49,290700.0,90.8584,90.9866,90.8023,90.9786,290700.0
2014-04-17 09:30:00,113.55,114.03,113.12,113.42,302800.0,91.0267,91.4115,90.682,90.9225,302800.0
2014-04-17 10:00:00,113.43,113.65,113.22,113.42,73400.0,90.9305,91.1069,90.7622,90.9225,73400.0
2014-04-17 10:30:00,113.42,113.67,113.23,113.3,52200.0,90.9225,91.1229,90.7702,90.8263,52200.0
2014-04-17 11:00:00,113.31,113.39,113.2,113.34,42900.0,90.8343,90.8984,90.7461,90.8584,42900.0
2014-04-17 11:30:00,113.35,113.61,113.34,113.54,90900.0,90.8664,91.0748,90.8584,91.0187,90900.0
2014-04-17 12:00:00,113.55,113.68,113.35,113.41,60800.0,91.0267,91.1309,90.8664,90.9145,60800.0
2014-04-17 12:30:00,113.42,113.66,113.39,113.58,59000.0,90.9225,91.1149,90.8984,91.0508,59000.0
2014-04-17 13:00:00,113.57,113.76,113.53,113.57,44300.0,91.0427,91.1951,91.0107,91.0427,44300.0
2014-04-17 13:30:00,113.6,113.62,113.34,113.54,85000.0,91.0668,91.0828,90.8584,91.0187,85000.0
2014-04-17 14:00:00,113.51,113.52,113.3,113.49,96000.0,90.9946,91.0027,90.8263,90.9786,96000.0
2014-04-17 14:30:00,113.49,113.59,113.37,113.38,71300.0,90.9786,91.0588,90.8824,90.8904,71300.0
2014-04-17 15:00:00,113.38,113.71,113.35,113.59,80100.0,90.8904,91.155,90.8664,91.0588,80100.0
2014-04-17 15:30:00,113.6,113.61,113.45,113.51,252400.0,91.0668,91.0748,90.9465,90.9946,252400.0
2014-04-21 09:30:00,113.54,113.86,113.4,113.71,138500.0,91.0187,91.2752,90.9065,91.155,138500.0
2014-04-21 10:00:00,113.74,113.95,113.63,113.93,86700.0,91.179,91.3474,91.0908,91.3313,86700.0
2014-04-21 10:30:00,113.91,113.98,113.82,113.96,157600.0,91.3153,91.3714,91.2432,91.3554,157600.0
2014-04-21 11:00:00,113.98,114.09,113.92,114.0,93300.0,91.3714,91.4596,91.3233,91.3875,93300.0
2014-04-21 11:30:00,113.99,114.05,113.9,114.01,58800.0,91.3794,91.4275,91.3073,91.3955,58800.0
2014-04-21 12:00:00,114.0,114.06,113.94,113.97,58700.0,91.3875,91.4356,91.3394,91.3634,58700.0
2014-04-21 12:30:00,113.97,114.1,113.92,114.0,50900.0,91.3634,91.4676,91.3233,91.3875,50900.0
2014-04-21 13:00:00,113.97,114.08,113.85,114.08,72600.0,91.3634,91.4516,91.2672,91.4516,72600.0
2014-04-21 13:30:00,114.05,114.08,113.8,113.84,62000.0,91.4275,91.4516,91.2271,91.2592,62000.0
2014-04-21 14:00:00,113.86,113.97,113.83,113.95,162400.0,91.2752,91.3634,91.2512,91.3474,162400.0
2014-04-21 14:30:00,113.94,114.07,113.92,114.07,84400.0,91.3394,91.4436,91.3233,91.4436,84400.0
2014-04-21 15:00:00,114.05,114.08,113.9,113.99,124400.0,91.4275,91.4516,91.3073,91.3794,124400.0
2014-04-21 15:30:00,113.98,114.1,113.97,114.09,225800.0,91.3714,91.4676,91.3634,91.4596,225800.0
2014-04-22 09:30:00,114.0,114.1,113.68,113.96,201400.0,91.3875,91.4676,91.1309,91.3554,201400.0
2014-04-22 10:00:00,113.99,114.1,113.6,113.72,159100.0,91.3794,91.4676,91.0668,91.163,159100.0
2014-04-22 10:30:00,113.73,114.15,113.66,114.14,117500.0,91.171,91.5077,91.1149,91.4997,117500.0
2014-04-22 11:00:00,114.14,114.23,114.02,114.15,66300.0,91.4997,91.5718,91.4035,91.5077,66300.0
2014-04-22 11:30:00,114.15,114.18,113.97,114.01,70200.0,91.5077,91.5317,91.3634,91.3955,70200.0
2014-04-22 12:00:00,114.02,114.11,113.83,113.83,121200.0,91.4035,91.4756,91.2512,91.2512,121200.0
2014-04-22 12:30:00,113.85,113.95,113.79,113.86,105900.0,91.2672,91.3474,91.2191,91.2752,105900.0
2014-04-22 13:00:00,113.86,113.93,113.78,113.81,106400.0,91.2752,91.3313,91.2111,91.2351,106400.0
2014-04-22 13:30:00,113.8,114.11,113.76,113.98,363700.0,91.2271,91.4756,91.1951,91.3714,363700.0
2014-04-22 14:00:00,113.99,113.99,113.77,113.92,74800.0,91.3794,91.3794,91.2031,91.3233,74800.0
2014-04-22 14:30:00,113.93,114.04,113.81,113.81,69100.0,91.3313,91.4195,91.2351,91.2351,69100.0
2014-04-22 15:00:00,113.82,113.89,113.73,113.76,115700.0,91.2432,91.2993,91.171,91.1951,115700.0
2014-04-22 15:30:00,113.76,113.8,113.51,113.57,231400.0,91.1951,91.2271,90.9946,91.0427,231400.0
2014-04-23 09:30:00,113.48,114.19,113.33,113.88,101900.0,90.9706,91.5398,90.8504,91.2913,101900.0
2014-04-23 10:00:00,113.82,114.5,113.77,114.47,175000.0,91.2432,91.7883,91.2031,91.7642,175000.0
2014-04-23 10:30:00,114.48,114.49,114.29,114.38,91900.0,91.7722,91.7803,91.6199,91.6921,91900.0
2014-04-23 11:00:00,114.35,114.54,114.31,114.51,127400.0,91.668,91.8203,91.636,91.7963,127400.0
2014-04-23 11:30:00,114.49,114.7,114.49,114.59,56100.0,91.7803,91.9486,91.7803,91.8604,56100.0
2014-04-23 12:00:00,114.6,114.68,114.38,114.43,49700.0,91.8684,91.9326,91.6921,91.7322,49700.0
2014-04-23 12:30:00,114.43,114.51,114.36,114.46,52500.0,91.7322,91.7963,91.676,91.7562,52500.0
2014-04-23 13:00:00,114.47,114.56,114.39,114.55,78700.0,91.7642,91.8364,91.7001,91.8284,78700.0
2014-04-23 13:30:00,114.55,114.57,114.45,114.53,55500.0,91.8284,91.8444,91.7482,91.8123,55500.0
2014-04-23 14:00:00,114.53,114.56,114.44,114.47,98600.0,91.8123,91.8364,91.7402,91.7642,98600.0
2014-04-23 14:30:00,114.49,114.59,114.35,114.54,100300.0,91.7803,91.8604,91.668,91.8203,100300.0
2014-04-23 15:00:00,114.56,114.68,114.49,114.68,120400.0,91.8364,91.9326,91.7803,91.9326,120400.0
2014-04-23 15:30:00,114.68,114.99,114.68,114.8,465600.0,91.9326,92.1811,91.9326,92.0288,465600.0
2014-04-24 09:30:00,114.9,115.15,114.14,114.84,184700.0,92.1089,92.3093,91.4997,92.0608,184700.0
2014-04-24 10:00:00,114.77,114.96,114.55,114.82,224000.0,92.0047,92.157,91.8284,92.0448,224000.0
2014-04-24 10:30:00,114.82,115.31,114.77,115.23,240000.0,92.0448,92.4376,92.0047,92.3735,240000.0
2014-04-24 11:00:00,115.21,115.22,114.9,114.98,99000.0,92.3574,92.3655,92.1089,92.1731,99000.0
2014-04-24 11:30:00,114.99,115.12,114.91,114.95,90000.0,92.1811,92.2853,92.1169,92.149,90000.0
2014-04-24 12:00:00,114.95,115.01,114.66,114.73,72100.0,92.149,92.1971,91.9165,91.9727,72100.0
2014-04-24 12:30:00,114.74,115.0,114.71,115.0,74300.0,91.9807,92.1891,91.9566,92.1891,74300.0
2014-04-24 13:00:00,114.99,115.03,114.82,114.87,58700.0,92.1811,92.2131,92.0448,92.0849,58700.0
2014-04-24 13:30:00,114.9,114.91,114.66,114.67,58800.0,92.1089,92.1169,91.9165,91.9246,58800.0
2014-04-24 14:00:00,114.67,114.76,114.57,114.69,73200.0,91.9246,91.9967,91.8444,91.9406,73200.0
2014-04-24 14:30:00,114.69,114.94,114.68,114.79,65700.0,91.9406,92.141,91.9326,92.0208,65700.0
2014-04-24 15:00:00,114.8,115.04,114.79,115.02,97800.0,92.0288,92.2212,92.0208,92.2051,97800.0
2014-04-24 15:30:00,115.03,115.07,114.89,115.03,250800.0,92.2131,92.2452,92.1009,92.2131,250800.0
2014-04-25 09:30:00,114.85,114.85,114.2,114.43,124700.0,92.0689,92.0689,91.5478,91.7322,124700.0
2014-04-25 10:00:00,114.46,114.8,114.4,114.53,83500.0,91.7562,92.0288,91.7081,91.8123,83500.0
2014-04-25 10:30:00,114.51,114.57,114.35,114.45,75300.0,91.7963,91.8444,91.668,91.7482,75300.0
2014-04-25 11:00:00,114.41,114.48,114.26,114.48,94400.0,91.7161,91.7722,91.5959,91.7722,94400.0
2014-04-25 11:30:00,114.5,114.61,114.35,114.46,47800.0,91.7883,91.8765,91.668,91.7562,47800.0
2014-04-25 12:00:00,114.46,114.68,114.45,114.54,43900.0,91.7562,91.9326,91.7482,91.8203,43900.0
2014-04-25 12:30:00,114.56,114.56,114.32,114.4,38400.0,91.8364,91.8364,91.644,91.7081,38400.0
2014-04-25 13:00:00,114.42,114.58,114.39,114.55,68000.0,91.7241,91.8524,91.7001,91.8284,68000.0
2014-04-25 13:30:00,114.55,114.76,114.48,114.73,92400.0,91.8284,91.9967,91.7722,91.9727,92400.0
2014-04-25 14:00:00,114.73,114.85,114.68,114.83,79600.0,91.9727,92.0689,91.9326,92.0528,79600.0
2014-04-25 14:30:00,114.83,115.25,114.75,115.23,140900.0,92.0528,92.3895,91.9887,92.3735,140900.0
2014-04-25 15:00:00,115.23,115.24,114.94,115.14,129900.0,92.3735,92.3815,92.141,92.3013,129900.0
2014-04-25 15:30:00,115.15,115.3,114.92,115.02,320800.0,92.3093,92.4296,92.125,92.2051,320800.0
2014-04-28 09:30:00,115.1,116.1,115.1,115.84,355900.0,92.2693,93.0709,92.2693,92.8625,355900.0
2014-04-28 10:00:00,115.87,116.48,115.83,116.3,184100.0,92.8865,93.3755,92.8545,93.2312,184100.0
2014-04-28 10:30:00,116.31,116.61,116.31,116.46,167800.0,93.2393,93.4797,93.2393,93.3595,167800.0
2014-04-28 11:00:00,116.45,116.46,115.94,116.0,143300.0,93.3515,93.3595,92.9426,92.9907,143300.0
2014-04-28 11:30:00,115.99,116.23,115.98,116.09,127000.0,92.9827,93.1751,92.9747,93.0629,127000.0
2014-04-28 12:00:00,116.07,116.07,115.87,115.97,84100.0,93.0469,93.0469,92.8865,92.9667,84100.0
2014-04-28 12:30:00,115.97,116.1,115.91,115.93,112300.0,92.9667,93.0709,92.9186,92.9346,112300.0
2014-04-28 13:00:00,115.93,115.95,115.44,115.48,126800.0,92.9346,92.9507,92.5418,92.5739,126800.0
2014-04-28 13:30:00,115.42,115.47,115.22,115.33,238600.0,92.5258,92.5659,92.3655,92.4536,238600.0
2014-04-28 14:00:00,115.32,115.49,115.15,115.31,176400.0,92.4456,92.5819,92.3093,92.4376,176400.0
2014-04-28 14:30:00,115.32,115.73,115.24,115.51,187000.0,92.4456,92.7743,92.3815,92.5979,187000.0
2014-04-28 15:00:00,115.51,115.99,115.51,115.87,235100.0,92.5979,92.9827,92.5979,92.8865,235100.0
2014-04-28 15:30:00,115.86,115.95,115.51,115.59,413300.0,92.8785,92.9507,92.5979,92.6621,413300.0
2014-04-29 09:30:00,115.38,115.87,115.16,115.61,152100.0,92.4937,92.8865,92.3174,92.6781,152100.0
2014-04-29 10:00:00,115.64,115.81,115.21,115.4,102100.0,92.7021,92.8384,92.3574,92.5098,102100.0
2014-04-29 10:30:00,115.37,115.91,115.34,115.77,107600.0,92.4857,92.9186,92.4617,92.8064,107600.0
2014-04-29 11:00:00,115.81,115.95,115.52,115.58,48700.0,92.8384,92.9507,92.606,92.6541,48700.0
2014-04-29 11:30:00,115.6,115.72,115.47,115.58,46500.0,92.6701,92.7663,92.5659,92.6541,46500.0
2014-04-29 12:00:00,115.56,115.61,115.34,115.54,79800.0,92.638,92.6781,92.4617,92.622,79800.0
2014-04-29 12:30:00,115.55,115.74,115.55,115.66,42900.0,92.63,92.7823,92.63,92.7182,42900.0
2014-04-29 13:00:00,115.66,115.67,115.43,115.48,72000.0,92.7182,92.7262,92.5338,92.5739,72000.0
2014-04-29 13:30:00,115.5,115.77,115.46,115.76,37000.0,92.5899,92.8064,92.5579,92.7983,37000.0
2014-04-29 14:00:00,115.77,115.77,115.57,115.62,36100.0,92.8064,92.8064,92.646,92.6861,36100.0
2014-04-29 14:30:00,115.63,115.72,115.55,115.7,50800.0,92.6941,92.7663,92.63,92.7502,50800.0
2014-04-29 15:00:00,115.69,115.75,115.47,115.5,97900.0,92.7422,92.7903,92.5659,92.5899,97900.0
2014-04-29 15:30:00,115.5,115.53,115.35,115.39,295900.0,92.5899,92.614,92.4697,92.5017,295900.0
2014-04-30 09:30:00,115.04,115.67,114.76,115.29,168500.0,92.2212,92.7262,91.9967,92.4216,168500.0
2014-04-30 10:00:00,115.3,115.44,115.06,115.38,77900.0,92.4296,92.5418,92.2372,92.4937,77900.0
2014-04-30 10:30:00,115.41,115.43,115.1,115.12,86200.0,92.5178,92.5338,92.2693,92.2853,86200.0
2014-04-30 11:00:00,115.18,115.32,115.02,115.15,60200.0,92.3334,92.4456,92.2051,92.3093,60200.0
2014-04-30 11:30:00,115.16,115.26,115.04,115.25,46500.0,92.3174,92.3975,92.2212,92.3895,46500.0
2014-04-30 12:00:00,115.25,115.53,115.25,115.52,87300.0,92.3895,92.614,92.3895,92.606,87300.0
2014-04-30 12:30:00,115.52,115.6,115.52,115.58,31100.0,92.606,92.6701,92.606,92.6541,31100.0
2014-04-30 13:00:00,115.56,115.72,115.56,115.71,33700.0,92.638,92.7663,92.638,92.7583,33700.0
2014-04-30 13:30:00,115.69,115.74,115.43,115.44,31400.0,92.7422,92.7823,92.5338,92.5418,31400.0
2014-04-30 14:00:00,115.42,115.6,115.18,115.45,89800.0,92.5258,92.6701,92.3334,92.5498,89800.0
2014-04-30 14:30:00,115.45,115.64,115.44,115.45,82900.0,92.5498,92.7021,92.5418,92.5498,82900.0
2014-04-30 15:00:00,115.43,115.51,115.16,115.47,107800.0,92.5338,92.5979,92.3174,92.5659,107800.0
2014-04-30 15:30:00,115.49,115.76,115.47,115.66,247100.0,92.5819,92.7983,92.5659,92.7182,247100.0
2014-05-01 09:30:00,115.74,116.0,115.17,115.47,137600.0,92.7823,92.9907,92.3254,92.5659,137600.0
2014-05-01 10:00:00,115.47,115.58,115.1,115.15,80800.0,92.5659,92.6541,92.2693,92.3093,80800.0
2014-05-01 10:30:00,115.15,115.19,114.94,115.02,106400.0,92.3093,92.3414,92.141,92.2051,106400.0
2014-05-01 11:00:00,115.03,115.32,115.03,115.23,54500.0,92.2131,92.4456,92.2131,92.3735,54500.0
2014-05-01 11:30:00,115.22,115.5,115.2,115.39,52100.0,92.3655,92.5899,92.3494,92.5017,52100.0
2014-05-01 12:00:00,115.37,115.51,115.36,115.5,44900.0,92.4857,92.5979,92.4777,92.5899,44900.0
2014-05-01 12:30:00,115.49,115.71,115.46,115.54,65500.0,92.5819,92.7583,92.5579,92.622,65500.0
2014-05-01 13:00:00,115.53,115.72,115.48,115.68,34700.0,92.614,92.7663,92.5739,92.7342,34700.0
2014-05-01 13:30:00,115.68,115.71,115.37,115.43,44200.0,92.7342,92.7583,92.4857,92.5338,44200.0
2014-05-01 14:00:00,115.42,115.69,115.41,115.66,47200.0,92.5258,92.7422,92.5178,92.7182,47200.0
2014-05-01 14:30:00,115.67,115.67,115.22,115.29,64300.0,92.7262,92.7262,92.3655,92.4216,64300.0
2014-05-01 15:00:00,115.3,115.51,115.3,115.45,47000.0,92.4296,92.5979,92.4296,92.5498,47000.0
2014-05-01 15:30:00,115.44,115.57,115.37,115.56,113600.0,92.5418,92.646,92.4857,92.638,113600.0
2014-05-02 09:30:00,116.14,116.14,115.48,115.76,133700.0,93.103,93.103,92.5739,92.7983,133700.0
2014-05-02 10:00:00,115.68,115.9,115.62,115.78,56300.0,92.7342,92.9106,92.6861,92.8144,56300.0
2014-05-02 10:30:00,115.84,115.93,115.57,115.61,109700.0,92.8625,92.9346,92.646,92.6781,109700.0
2014-05-02 11:00:00,115.61,115.97,115.55,115.55,96500.0,92.6781,92.9667,92.63,92.63,96500.0
2014-05-02 11:30:00,115.57,116.03,115.57,116.0,45100.0,92.646,93.0148,92.646,92.9907,45100.0
2014-05-02 12:00:00,116.0,116.03,115.79,115.82,27600.0,92.9907,93.0148,92.8224,92.8464,27600.0
2014-05-02 12:30:00,115.84,116.03,115.8,115.93,55500.0,92.8625,93.0148,92.8304,92.9346,55500.0
2014-05-02 13:00:00,115.94,116.07,115.63,115.65,46000.0,92.9426,93.0469,92.6941,92.7102,46000.0
2014-05-02 13:30:00,115.64,115.72,115.51,115.52,39200.0,92.7021,92.7663,92.5979,92.606,39200.0
2014-05-02 14:00:00,115.52,115.52,115.31,115.33,43200.0,92.606,92.606,92.4376,92.4536,43200.0
2014-05-02 14:30:00,115.31,115.42,115.15,115.21,75000.0,92.4376,92.5258,92.3093,92.3574,75000.0
2014-05-02 15:00:00,115.21,115.43,115.21,115.21,50600.0,92.3574,92.5338,92.3574,92.3574,50600.0
2014-05-02 15:30:00,115.22,115.29,115.06,115.14,170500.0,92.3655,92.4216,92.2372,92.3013,170500.0
2014-05-05 09:30:00,115.06,115.06,113.93,114.49,167400.0,92.2372,92.2372,91.3313,91.7803,167400.0
2014-05-05 10:00:00,114.46,114.64,114.39,114.59,146100.0,91.7562,91.9005,91.7001,91.8604,146100.0
2014-05-05 10:30:00,114.61,114.99,114.59,114.74,53800.0,91.8765,92.1811,91.8604,91.9807,53800.0
2014-05-05 11:00:00,114.71,114.87,114.65,114.78,60800.0,91.9566,92.0849,91.9085,92.0127,60800.0
2014-05-05 11:30:00,114.81,114.93,114.73,114.77,32600.0,92.0368,92.133,91.9727,92.0047,32600.0
2014-05-05 12:00:00,114.77,114.81,114.6,114.63,40200.0,92.0047,92.0368,91.8684,91.8925,40200.0
2014-05-05 12:30:00,114.64,114.64,114.43,114.48,50400.0,91.9005,91.9005,91.7322,91.7722,50400.0
2014-05-05 13:00:00,114.47,114.59,114.38,114.38,46100.0,91.7642,91.8604,91.6921,91.6921,46100.0
2014-05-05 13:30:00,114.4,114.57,114.3,114.32,61700.0,91.7081,91.8444,91.6279,91.644,61700.0
2014-05-05 14:00:00,114.34,114.34,114.26,114.33,82900.0,91.66,91.66,91.5959,91.652,82900.0
2014-05-05 14:30:00,114.33,114.66,114.25,114.55,103200.0,91.652,91.9165,91.5879,91.8284,103200.0
2014-05-05 15:00:00,114.56,114.61,114.4,114.43,66700.0,91.8364,91.8765,91.7081,91.7322,66700.0
2014-05-05 15:30:00,114.43,114.54,114.39,114.49,160600.0,91.7322,91.8203,91.7001,91.7803,160600.0
2014-05-06 09:30:00,114.35,114.49,114.01,114.05,99700.0,91.668,91.7803,91.3955,91.4275,99700.0
2014-05-06 10:00:00,114.09,114.14,113.81,113.98,79800.0,91.4596,91.4997,91.2351,91.3714,79800.0
2014-05-06 10:30:00,114.0,114.06,113.82,113.82,125700.0,91.3875,91.4356,91.2432,91.2432,125700.0
2014-05-06 11:00:00,113.81,113.93,113.77,113.8,85200.0,91.2351,91.3313,91.2031,91.2271,85200.0
2014-05-06 11:30:00,113.79,113.85,113.72,113.74,66100.0,91.2191,91.2672,91.163,91.179,66100.0
2014-05-06 12:00:00,113.74,113.79,113.6,113.64,50800.0,91.179,91.2191,91.0668,91.0989,50800.0
2014-05-06 12:30:00,113.68,113.69,113.47,113.51,64300.0,91.1309,91.1389,90.9626,90.9946,64300.0
2014-05-06 13:00:00,113.5,113.52,113.33,113.33,76400.0,90.9866,91.0027,90.8504,90.8504,76400.0
2014-05-06 13:30:00,113.33,113.34,113.1,113.2,78800.0,90.8504,90.8584,90.666,90.7461,78800.0
2014-05-06 14:00:00,113.19,113.23,113.07,113.09,82700.0,90.7381,90.7702,90.6419,90.658,82700.0
2014-05-06 14:30:00,113.09,113.13,112.98,112.98,74800.0,90.658,90.69,90.5698,90.5698,74800.0
2014-05-06 15:00:00,112.99,113.05,112.9,112.99,143100.0,90.5778,90.6259,90.5056,90.5778,143100.0
2014-05-06 15:30:00,112.98,113.03,112.77,112.83,497800.0,90.5698,90.6099,90.4014,90.4495,497800.0
2014-05-07 09:30:00,112.83,113.09,112.23,112.56,284900.0,90.4495,90.658,89.9685,90.2331,284900.0
2014-05-07 10:00:00,112.57,112.66,111.61,111.69,300500.0,90.2411,90.3132,89.4715,89.5357,300500.0
2014-05-07 10:30:00,111.73,112.35,111.69,112.29,193600.0,89.5677,90.0647,89.5357,90.0166,193600.0
2014-05-07 11:00:00,112.26,112.36,112.11,112.32,96200.0,89.9926,90.0728,89.8723,90.0407,96200.0
2014-05-07 11:30:00,112.31,112.53,112.26,112.32,108900.0,90.0327,90.209,89.9926,90.0407,108900.0
2014-05-07 12:00:00,112.31,112.54,112.25,112.42,63700.0,90.0327,90.2171,89.9846,90.1209,63700.0
2014-05-07 12:30:00,112.43,112.53,112.27,112.34,82900.0,90.1289,90.209,90.0006,90.0567,82900.0
2014-05-07 13:00:00,112.34,112.49,112.25,112.29,120100.0,90.0567,90.177,89.9846,90.0166,120100.0
2014-05-07 13:30:00,112.28,112.33,112.11,112.11,87000.0,90.0086,90.0487,89.8723,89.8723,87000.0
2014-05-07 14:00:00,112.1,112.31,112.0,112.26,148700.0,89.8643,90.0327,89.7842,89.9926,148700.0
2014-05-07 14:30:00,112.27,112.28,112.05,112.08,176900.0,90.0006,90.0086,89.8242,89.8483,176900.0
2014-05-07 15:00:00,112.09,112.11,111.85,111.87,249600.0,89.8563,89.8723,89.6639,89.6799,249600.0
2014-05-07 15:30:00,111.86,112.07,111.79,111.98,509100.0,89.6719,89.8403,89.6158,89.7681,509100.0
2014-05-08 09:30:00,113.08,114.26,112.97,114.26,373900.0,90.6499,91.5959,90.5618,91.5959,373900.0
2014-05-08 10:00:00,114.26,114.64,113.75,114.57,239300.0,91.5959,91.9005,91.187,91.8444,239300.0
2014-05-08 10:30:00,114.56,114.57,114.29,114.46,129000.0,91.8364,91.8444,91.6199,91.7562,129000.0
2014-05-08 11:00:00,114.46,114.64,114.36,114.58,80000.0,91.7562,91.9005,91.676,91.8524,80000.0
2014-05-08 11:30:00,114.6,114.82,114.59,114.71,131900.0,91.8684,92.0448,91.8604,91.9566,131900.0
2014-05-08 12:00:00,114.72,114.74,114.39,114.55,65900.0,91.9646,91.9807,91.7001,91.8284,65900.0
2014-05-08 12:30:00,114.56,114.6,114.34,114.38,56800.0,91.8364,91.8684,91.66,91.6921,56800.0
2014-05-08 13:00:00,114.36,114.43,114.19,114.42,64300.0,91.676,91.7322,91.5398,91.7241,64300.0
2014-05-08 13:30:00,114.41,114.52,114.3,114.46,72800.0,91.7161,91.8043,91.6279,91.7562,72800.0
2014-05-08 14:00:00,114.46,114.5,114.12,114.45,114700.0,91.7562,91.7883,91.4836,91.7482,114700.0
2014-05-08 14:30:00,114.45,114.45,114.09,114.19,115400.0,91.7482,91.7482,91.4596,91.5398,115400.0
2014-05-08 15:00:00,114.19,114.54,114.0,114.51,160300.0,91.5398,91.8203,91.3875,91.7963,160300.0
2014-05-08 15:30:00,114.52,114.75,114.38,114.73,473400.0,91.8043,91.9887,91.6921,91.9727,473400.0
2014-05-09 09:30:00,114.49,114.97,114.3,114.75,224500.0,91.7803,92.165,91.6279,91.9887,224500.0
2014-05-09 10:00:00,114.75,115.13,114.52,114.99,113400.0,91.9887,92.2933,91.8043,92.1811,113400.0
2014-05-09 10:30:00,114.96,115.12,114.88,115.11,112300.0,92.157,92.2853,92.0929,92.2773,112300.0
2014-05-09 11:00:00,115.1,115.23,115.01,115.19,96300.0,92.2693,92.3735,92.1971,92.3414,96300.0
2014-05-09 11:30:00,115.21,115.4,115.16,115.26,77000.0,92.3574,92.5098,92.3174,92.3975,77000.0
2014-05-09 12:00:00,115.25,115.54,115.25,115.26,74300.0,92.3895,92.622,92.3895,92.3975,74300.0
2014-05-09 12:30:00,115.25,115.57,115.18,115.53,106700.0,92.3895,92.646,92.3334,92.614,106700.0
2014-05-09 13:00:00,115.53,115.67,115.51,115.57,91100.0,92.614,92.7262,92.5979,92.646,91100.0
2014-05-09 13:30:00,115.57,115.62,115.5,115.53,88500.0,92.646,92.6861,92.5899,92.614,88500.0
2014-05-09 14:00:00,115.54,115.57,115.31,115.36,101000.0,92.622,92.646,92.4376,92.4777,101000.0
2014-05-09 14:30:00,115.35,115.56,115.32,115.55,76000.0,92.4697,92.638,92.4456,92.63,76000.0
2014-05-09 15:00:00,115.55,115.64,115.32,115.36,110000.0,92.63,92.7021,92.4456,92.4777,110000.0
2014-05-09 15:30:00,115.37,115.5,115.23,115.38,307400.0,92.4857,92.5899,92.3735,92.4937,307400.0
2014-05-12 09:30:00,115.78,115.99,115.58,115.88,126600.0,92.8144,92.9827,92.6541,92.8945,126600.0
2014-05-12 10:00:00,115.94,116.09,115.93,116.02,200200.0,92.9426,93.0629,92.9346,93.0068,200200.0
2014-05-12 10:30:00,116.02,116.44,116.01,116.15,157700.0,93.0068,93.3435,92.9988,93.111,157700.0
2014-05-12 11:00:00,116.15,116.66,116.15,116.58,139200.0,93.111,93.5198,93.111,93.4557,139200.0
2014-05-12 11:30:00,116.58,116.83,116.52,116.62,115100.0,93.4557,93.6561,93.4076,93.4878,115100.0
2014-05-12 12:00:00,116.59,116.91,116.58,116.85,92800.0,93.4637,93.7202,93.4557,93.6721,92800.0
2014-05-12 12:30:00,116.85,116.85,116.32,116.38,59300.0,93.6721,93.6721,93.2473,93.2954,59300.0
2014-05-12 13:00:00,116.4,116.52,116.36,116.41,44000.0,93.3114,93.4076,93.2793,93.3194,44000.0
2014-05-12 13:30:00,116.41,116.53,116.4,116.52,55600.0,93.3194,93.4156,93.3114,93.4076,55600.0
2014-05-12 14:00:00,116.52,116.64,116.46,116.48,53800.0,93.4076,93.5038,93.3595,93.3755,53800.0
2014-05-12 14:30:00,116.49,116.68,116.48,116.66,73100.0,93.3835,93.5359,93.3755,93.5198,73100.0
2014-05-12 15:00:00,116.65,116.74,116.57,116.57,100400.0,93.5118,93.584,93.4477,93.4477,100400.0
2014-05-12 15:30:00,116.57,116.61,116.48,116.5,228000.0,93.4477,93.4797,93.3755,93.3916,228000.0
2014-05-13 09:30:00,116.32,116.6,116.2,116.37,113700.0,93.2473,93.4717,93.1511,93.2873,113700.0
2014-05-13 10:00:00,116.38,116.41,116.08,116.24,169500.0,93.2954,93.3194,93.0549,93.1831,169500.0
2014-05-13 10:30:00,116.28,116.38,116.08,116.1,60300.0,93.2152,93.2954,93.0549,93.0709,60300.0
2014-05-13 11:00:00,116.12,116.31,116.11,116.3,43400.0,93.0869,93.2393,93.0789,93.2312,43400.0
2014-05-13 11:30:00,116.32,116.35,116.18,116.27,39000.0,93.2473,93.2713,93.135,93.2072,39000.0
2014-05-13 12:00:00,116.27,116.42,116.19,116.38,51400.0,93.2072,93.3274,93.1431,93.2954,51400.0
2014-05-13 12:30:00,116.36,116.56,116.33,116.45,80100.0,93.2793,93.4397,93.2553,93.3515,80100.0
2014-05-13 13:00:00,116.45,116.45,116.17,116.23,42700.0,93.3515,93.3515,93.127,93.1751,42700.0
2014-05-13 13:30:00,116.25,116.34,116.12,116.33,30700.0,93.1912,93.2633,93.0869,93.2553,30700.0
2014-05-13 14:00:00,116.37,116.44,116.24,116.26,47900.0,93.2873,93.3435,93.1831,93.1992,47900.0
2014-05-13 14:30:00,116.26,116.34,116.24,116.27,40000.0,93.1992,93.2633,93.1831,93.2072,40000.0
2014-05-13 15:00:00,116.27,116.28,116.18,116.26,62900.0,93.2072,93.2152,93.135,93.1992,62900.0
2014-05-13 15:30:00,116.26,116.37,116.21,116.3,143100.0,93.1992,93.2873,93.1591,93.2312,143100.0
2014-05-14 09:30:00,115.73,116.1,115.01,115.11,134300.0,93.0604,93.3579,92.4814,92.5618,134300.0
2014-05-14 10:00:00,115.12,115.31,114.93,115.19,97900.0,92.5699,92.7226,92.4171,92.6261,97900.0
2014-05-14 10:30:00,115.16,115.43,115.16,115.28,76700.0,92.602,92.8191,92.602,92.6985,76700.0
2014-05-14 11:00:00,115.3,115.31,115.08,115.1,43900.0,92.7146,92.7226,92.5377,92.5538,43900.0
2014-05-14 11:30:00,115.15,115.19,115.1,115.17,28800.0,92.594,92.6261,92.5538,92.6101,28800.0
2014-05-14 12:00:00,115.16,115.41,115.13,115.4,59100.0,92.602,92.803,92.5779,92.795,59100.0
2014-05-14 12:30:00,115.4,115.6,115.32,115.48,36400.0,92.795,92.9558,92.7307,92.8593,36400.0
2014-05-14 13:00:00,115.47,115.47,115.24,115.27,23700.0,92.8513,92.8513,92.6663,92.6905,23700.0
2014-05-14 13:30:00,115.26,115.29,115.17,115.17,32300.0,92.6824,92.7066,92.6101,92.6101,32300.0
2014-05-14 14:00:00,115.2,115.22,115.05,115.05,38500.0,92.6342,92.6503,92.5136,92.5136,38500.0
2014-05-14 14:30:00,115.05,115.18,114.96,115.12,66400.0,92.5136,92.6181,92.4412,92.5699,66400.0
2014-05-14 15:00:00,115.12,115.12,114.95,115.04,70900.0,92.5699,92.5699,92.4332,92.5055,70900.0
2014-05-14 15:30:00,115.05,115.16,114.86,115.13,218900.0,92.5136,92.602,92.3608,92.5779,218900.0
2014-05-15 09:30:00,114.76,114.8,114.07,114.37,149500.0,92.2804,92.3125,91.7255,91.9668,149500.0
2014-05-15 10:00:00,114.42,114.46,113.87,114.24,185900.0,92.007,92.0391,91.5647,91.8622,185900.0
2014-05-15 10:30:00,114.23,114.43,114.03,114.11,79400.0,91.8542,92.015,91.6934,91.7577,79400.0
2014-05-15 11:00:00,114.1,114.17,113.69,113.89,82300.0,91.7497,91.8059,91.42,91.5808,82300.0
2014-05-15 11:30:00,113.85,114.05,113.7,113.71,60800.0,91.5486,91.7094,91.428,91.436,60800.0
2014-05-15 12:00:00,113.71,113.95,113.71,113.83,47700.0,91.436,91.629,91.436,91.5325,47700.0
2014-05-15 12:30:00,113.84,114.09,113.8,114.01,44200.0,91.5406,91.7416,91.5084,91.6773,44200.0
2014-05-15 13:00:00,114.01,114.02,113.62,113.67,73600.0,91.6773,91.6853,91.3637,91.4039,73600.0
2014-05-15 13:30:00,113.7,113.85,113.62,113.83,51700.0,91.428,91.5486,91.3637,91.5325,51700.0
2014-05-15 14:00:00,113.83,114.0,113.67,113.72,54800.0,91.5325,91.6692,91.4039,91.4441,54800.0
2014-05-15 14:30:00,113.73,113.94,113.68,113.86,104000.0,91.4521,91.621,91.4119,91.5567,104000.0
2014-05-15 15:00:00,113.87,114.02,113.85,113.96,152500.0,91.5647,91.6853,91.5486,91.6371,152500.0
2014-05-15 15:30:00,113.97,114.38,113.89,114.35,363700.0,91.6451,91.9748,91.5808,91.9507,363700.0
2014-05-16 09:30:00,114.58,115.0,114.36,114.65,298600.0,92.1356,92.4734,91.9587,92.1919,298600.0
2014-05-16 10:00:00,114.69,114.92,114.58,114.88,117100.0,92.2241,92.409,92.1356,92.3769,117100.0
2014-05-16 10:30:00,114.85,115.24,114.77,115.2,81800.0,92.3527,92.6663,92.2884,92.6342,81800.0
2014-05-16 11:00:00,115.21,115.27,115.0,115.03,139200.0,92.6422,92.6905,92.4734,92.4975,139200.0
2014-05-16 11:30:00,115.04,115.23,114.92,115.2,48500.0,92.5055,92.6583,92.409,92.6342,48500.0
2014-05-16 12:00:00,115.2,115.26,115.09,115.25,75300.0,92.6342,92.6824,92.5457,92.6744,75300.0
2014-05-16 12:30:00,115.24,115.3,115.21,115.28,52900.0,92.6663,92.7146,92.6422,92.6985,52900.0
2014-05-16 13:00:00,115.28,115.35,115.18,115.31,48400.0,92.6985,92.7548,92.6181,92.7226,48400.0
2014-05-16 13:30:00,115.31,115.37,115.26,115.33,55600.0,92.7226,92.7709,92.6824,92.7387,55600.0
2014-05-16 14:00:00,115.34,115.48,115.3,115.37,101100.0,92.7468,92.8593,92.7146,92.7709,101100.0
2014-05-16 14:30:00,115.36,115.7,115.33,115.7,96800.0,92.7628,93.0362,92.7387,93.0362,96800.0
2014-05-16 15:00:00,115.7,115.82,115.5,115.62,134200.0,93.0362,93.1327,92.8754,92.9719,134200.0
2014-05-16 15:30:00,115.61,115.78,115.34,115.58,414200.0,92.9639,93.1006,92.7468,92.9397,414200.0
2014-05-19 09:30:00,115.09,115.5,114.87,114.95,109300.0,92.5457,92.8754,92.3688,92.4332,109300.0
2014-05-19 10:00:00,114.91,115.37,114.9,115.29,183900.0,92.401,92.7709,92.3929,92.7066,183900.0
2014-05-19 10:30:00,115.28,115.43,115.25,115.37,65700.0,92.6985,92.8191,92.6744,92.7709,65700.0
2014-05-19 11:00:00,115.4,116.04,115.36,115.92,110400.0,92.795,93.3096,92.7628,93.2131,110400.0
2014-05-19 11:30:00,115.95,116.39,115.85,116.35,128500.0,93.2373,93.5911,93.1569,93.5589,128500.0
2014-05-19 12:00:00,116.35,116.51,116.33,116.45,101200.0,93.5589,93.6876,93.5428,93.6393,101200.0
2014-05-19 12:30:00,116.45,116.45,116.08,116.3,59500.0,93.6393,93.6393,93.3418,93.5187,59500.0
2014-05-19 13:00:00,116.27,116.41,116.23,116.37,63000.0,93.4946,93.6072,93.4624,93.575,63000.0
2014-05-19 13:30:00,116.37,116.4,116.18,116.21,65600.0,93.575,93.5991,93.4222,93.4463,65600.0
2014-05-19 14:00:00,116.21,116.46,116.2,116.29,67200.0,93.4463,93.6474,93.4383,93.5107,67200.0
2014-05-19 14:30:00,116.29,116.5,116.27,116.41,93500.0,93.5107,93.6795,93.4946,93.6072,93500.0
2014-05-19 15:00:00,116.4,116.55,116.39,116.5,191400.0,93.5991,93.7197,93.5911,93.6795,191400.0
2014-05-19 15:30:00,116.5,116.53,116.36,116.37,374000.0,93.6795,93.7037,93.567,93.575,374000.0
2014-05-20 09:30:00,115.79,116.11,115.62,115.77,183900.0,93.1086,93.3659,92.9719,93.0925,183900.0
2014-05-20 10:00:00,115.75,115.9,115.52,115.52,154100.0,93.0764,93.1971,92.8915,92.8915,154100.0
2014-05-20 10:30:00,115.52,115.94,115.47,115.89,94400.0,92.8915,93.2292,92.8513,93.189,94400.0
2014-05-20 11:00:00,115.87,115.87,115.51,115.53,66300.0,93.1729,93.1729,92.8835,92.8995,66300.0
2014-05-20 11:30:00,115.52,115.63,115.39,115.42,121800.0,92.8915,92.98,92.787,92.8111,121800.0
2014-05-20 12:00:00,115.4,115.61,115.07,115.58,131700.0,92.795,92.9639,92.5296,92.9397,131700.0
2014-05-20 12:30:00,115.59,115.68,115.53,115.58,116600.0,92.9478,93.0202,92.8995,92.9397,116600.0
2014-05-20 13:00:00,115.58,115.6,115.39,115.52,88000.0,92.9397,92.9558,92.787,92.8915,88000.0
2014-05-20 13:30:00,115.52,115.54,115.2,115.48,135300.0,92.8915,92.9076,92.6342,92.8593,135300.0
2014-05-20 14:00:00,115.49,115.54,115.37,115.46,75600.0,92.8674,92.9076,92.7709,92.8433,75600.0
2014-05-20 14:30:00,115.44,115.46,115.2,115.21,104800.0,92.8272,92.8433,92.6342,92.6422,104800.0
2014-05-20 15:00:00,115.22,115.28,115.1,115.19,132500.0,92.6503,92.6985,92.5538,92.6261,132500.0
2014-05-20 15:30:00,115.19,115.35,114.98,115.14,334600.0,92.6261,92.7548,92.4573,92.5859,334600.0
2014-05-21 09:30:00,115.1,115.32,114.9,115.08,87900.0,92.5538,92.7307,92.3929,92.5377,87900.0
2014-05-21 10:00:00,115.07,115.15,114.65,114.66,72700.0,92.5296,92.594,92.1919,92.2,72700.0
2014-05-21 10:30:00,114.67,114.93,114.55,114.75,85600.0,92.208,92.4171,92.1115,92.2723,85600.0
2014-05-21 11:00:00,114.75,114.75,114.36,114.37,75900.0,92.2723,92.2723,91.9587,91.9668,75900.0
2014-05-21 11:30:00,114.36,114.51,114.25,114.29,98100.0,91.9587,92.0793,91.8703,91.9024,98100.0
2014-05-21 12:00:00,114.31,114.38,114.26,114.32,60700.0,91.9185,91.9748,91.8783,91.9266,60700.0
2014-05-21 12:30:00,114.32,114.43,114.29,114.34,65100.0,91.9266,92.015,91.9024,91.9426,65100.0
2014-05-21 13:00:00,114.35,114.62,114.32,114.47,68200.0,91.9507,92.1678,91.9266,92.0472,68200.0
2014-05-21 13:30:00,114.5,114.5,114.25,114.29,102600.0,92.0713,92.0713,91.8703,91.9024,102600.0
2014-05-21 14:00:00,114.3,114.61,114.16,114.61,145000.0,91.9105,92.1598,91.7979,92.1598,145000.0
2014-05-21 14:30:00,114.6,114.69,114.53,114.6,69700.0,92.1517,92.2241,92.0954,92.1517,69700.0
2014-05-21 15:00:00,114.6,114.62,114.42,114.49,124600.0,92.1517,92.1678,92.007,92.0633,124600.0
2014-05-21 15:30:00,114.49,114.57,114.45,114.52,243600.0,92.0633,92.1276,92.0311,92.0874,243600.0
2014-05-22 09:30:00,114.53,115.0,114.41,114.77,134900.0,92.0954,92.4734,91.9989,92.2884,134900.0
2014-05-22 10:00:00,114.77,114.9,114.58,114.78,47600.0,92.2884,92.3929,92.1356,92.2965,47600.0
2014-05-22 10:30:00,114.78,114.98,114.77,114.9,53900.0,92.2965,92.4573,92.2884,92.3929,53900.0
2014-05-22 11:00:00,114.93,114.95,114.8,114.93,46500.0,92.4171,92.4332,92.3125,92.4171,46500.0
2014-05-22 11:30:00,114.91,114.97,114.71,114.74,33000.0,92.401,92.4492,92.2402,92.2643,33000.0
2014-05-22 12:00:00,114.73,114.79,114.48,114.57,56100.0,92.2562,92.3045,92.0552,92.1276,56100.0
2014-05-22 12:30:00,114.57,114.64,114.41,114.42,40200.0,92.1276,92.1839,91.9989,92.007,40200.0
2014-05-22 13:00:00,114.4,114.69,114.4,114.69,40800.0,91.9909,92.2241,91.9909,92.2241,40800.0
2014-05-22 13:30:00,114.68,114.74,114.62,114.68,44300.0,92.216,92.2643,92.1678,92.216,44300.0
2014-05-22 14:00:00,114.68,114.81,114.66,114.71,39300.0,92.216,92.3206,92.2,92.2402,39300.0
2014-05-22 14:30:00,114.72,114.74,114.64,114.72,49600.0,92.2482,92.2643,92.1839,92.2482,49600.0
2014-05-22 15:00:00,114.71,114.78,114.61,114.65,54300.0,92.2402,92.2965,92.1598,92.1919,54300.0
2014-05-22 15:30:00,114.64,114.78,114.6,114.75,146300.0,92.1839,92.2965,92.1517,92.2723,146300.0
2014-05-23 09:30:00,115.07,115.07,114.51,114.73,87500.0,92.5296,92.5296,92.0793,92.2562,87500.0
2014-05-23 10:00:00,114.76,114.89,114.66,114.72,51600.0,92.2804,92.3849,92.2,92.2482,51600.0
2014-05-23 10:30:00,114.72,114.82,114.63,114.69,46800.0,92.2482,92.3286,92.1758,92.2241,46800.0
2014-05-23 11:00:00,114.66,114.77,114.59,114.68,107000.0,92.2,92.2884,92.1437,92.216,107000.0
2014-05-23 11:30:00,114.7,114.82,114.68,114.8,54000.0,92.2321,92.3286,92.216,92.3125,54000.0
2014-05-23 12:00:00,114.81,114.92,114.81,114.87,24500.0,92.3206,92.409,92.3206,92.3688,24500.0
2014-05-23 12:30:00,114.86,115.04,114.86,115.03,70400.0,92.3608,92.5055,92.3608,92.4975,70400.0
2014-05-23 13:00:00,115.04,115.15,114.97,114.99,33500.0,92.5055,92.594,92.4492,92.4653,33500.0
2014-05-23 13:30:00,114.98,115.02,114.83,114.88,37700.0,92.4573,92.4894,92.3367,92.3769,37700.0
2014-05-23 14:00:00,114.87,114.96,114.8,114.91,47800.0,92.3688,92.4412,92.3125,92.401,47800.0
2014-05-23 14:30:00,114.91,114.94,114.89,114.89,43100.0,92.401,92.4251,92.3849,92.3849,43100.0
2014-05-23 15:00:00,114.9,114.94,114.82,114.93,67300.0,92.3929,92.4251,92.3286,92.4171,67300.0
2014-05-23 15:30:00,114.92,115.04,114.92,114.94,144600.0,92.409,92.5055,92.409,92.4251,144600.0
2014-05-27 09:30:00,115.0,115.22,114.59,114.9,142200.0,92.4734,92.6503,92.1437,92.3929,142200.0
2014-05-27 10:00:00,114.85,114.92,114.36,114.42,161300.0,92.3527,92.409,91.9587,92.007,161300.0
2014-05-27 10:30:00,114.4,114.72,114.4,114.58,98900.0,91.9909,92.2482,91.9909,92.1356,98900.0
2014-05-27 11:00:00,114.57,114.59,114.07,114.11,167700.0,92.1276,92.1437,91.7255,91.7577,167700.0
2014-05-27 11:30:00,114.12,114.23,114.01,114.02,106000.0,91.7657,91.8542,91.6773,91.6853,106000.0
2014-05-27 12:00:00,114.03,114.24,114.0,114.1,80700.0,91.6934,91.8622,91.6692,91.7497,80700.0
2014-05-27 12:30:00,114.09,114.29,114.09,114.12,97600.0,91.7416,91.9024,91.7416,91.7657,97600.0
2014-05-27 13:00:00,114.12,114.43,114.1,114.3,80300.0,91.7657,92.015,91.7497,91.9105,80300.0
2014-05-27 13:30:00,114.3,114.41,114.28,114.35,87200.0,91.9105,91.9989,91.8944,91.9507,87200.0
2014-05-27 14:00:00,114.35,114.35,113.95,113.95,184100.0,91.9507,91.9507,91.629,91.629,184100.0
2014-05-27 14:30:00,113.94,113.98,113.78,113.84,176500.0,91.621,91.6532,91.4923,91.5406,176500.0
2014-05-27 15:00:00,113.84,113.98,113.82,113.84,166400.0,91.5406,91.6532,91.5245,91.5406,166400.0
2014-05-27 15:30:00,113.84,113.94,113.62,113.87,465700.0,91.5406,91.621,91.3637,91.5647,465700.0
2014-05-28 09:30:00,114.0,114.67,113.96,114.6,203100.0,91.6692,92.208,91.6371,92.1517,203100.0
2014-05-28 10:00:00,114.63,114.67,114.36,114.64,144700.0,92.1758,92.208,91.9587,92.1839,144700.0
2014-05-28 10:30:00,114.64,114.83,114.56,114.77,148900.0,92.1839,92.3367,92.1195,92.2884,148900.0
2014-05-28 11:00:00,114.8,114.84,114.71,114.79,168700.0,92.3125,92.3447,92.2402,92.3045,168700.0
2014-05-28 11:30:00,114.77,114.95,114.77,114.91,132000.0,92.2884,92.4332,92.2884,92.401,132000.0
2014-05-28 12:00:00,114.9,114.94,114.6,114.62,85800.0,92.3929,92.4251,92.1517,92.1678,85800.0
2014-05-28 12:30:00,114.63,114.67,114.36,114.38,74800.0,92.1758,92.208,91.9587,91.9748,74800.0
2014-05-28 13:00:00,114.39,114.54,114.35,114.42,112100.0,91.9828,92.1035,91.9507,92.007,112100.0
2014-05-28 13:30:00,114.43,114.75,114.4,114.68,113300.0,92.015,92.2723,91.9909,92.216,113300.0
2014-05-28 14:00:00,114.69,114.81,114.57,114.57,92400.0,92.2241,92.3206,92.1276,92.1276,92400.0
2014-05-28 14:30:00,114.58,114.73,114.5,114.71,91600.0,92.1356,92.2562,92.0713,92.2402,91600.0
2014-05-28 15:00:00,114.72,114.78,114.44,114.45,160200.0,92.2482,92.2965,92.0231,92.0311,160200.0
2014-05-28 15:30:00,114.46,114.5,114.2,114.25,391800.0,92.0391,92.0713,91.8301,91.8703,391800.0
2014-05-29 09:30:00,114.58,115.19,113.88,115.09,396700.0,92.1356,92.6261,91.5727,92.5457,396700.0
2014-05-29 10:00:00,115.11,115.11,114.31,114.79,236700.0,92.5618,92.5618,91.9185,92.3045,236700.0
2014-05-29 10:30:00,114.8,115.1,114.4,115.07,197200.0,92.3125,92.5538,91.9909,92.5296,197200.0
2014-05-29 11:00:00,115.08,115.08,113.99,114.0,185300.0,92.5377,92.5377,91.6612,91.6692,185300.0
2014-05-29 11:30:00,114.0,114.3,113.51,114.12,324500.0,91.6692,91.9105,91.2752,91.7657,324500.0
2014-05-29 12:00:00,114.11,114.23,114.02,114.1,102100.0,91.7577,91.8542,91.6853,91.7497,102100.0
2014-05-29 12:30:00,114.11,114.15,114.04,114.1,105300.0,91.7577,91.7899,91.7014,91.7497,105300.0
2014-05-29 13:00:00,114.1,114.15,114.03,114.11,47000.0,91.7497,91.7899,91.6934,91.7577,47000.0
2014-05-29 13:30:00,114.12,114.13,113.8,113.85,119100.0,91.7657,91.7738,91.5084,91.5486,119100.0
2014-05-29 14:00:00,113.85,114.54,113.85,114.43,121300.0,91.5486,92.1035,91.5486,92.015,121300.0
2014-05-29 14:30:00,114.43,114.56,114.27,114.42,131200.0,92.015,92.1195,91.8864,92.007,131200.0
2014-05-29 15:00:00,114.45,114.54,114.13,114.17,140400.0,92.0311,92.1035,91.7738,91.8059,140400.0
2014-05-29 15:30:00,114.17,114.24,114.01,114.14,313400.0,91.8059,91.8622,91.6773,91.7818,313400.0
2014-05-30 09:30:00,114.61,115.66,114.01,115.04,316000.0,92.1598,93.0041,91.6773,92.5055,316000.0
2014-05-30 10:00:00,115.02,115.41,115.01,115.3,141600.0,92.4894,92.803,92.4814,92.7146,141600.0
2014-05-30 10:30:00,115.3,115.54,115.23,115.52,123500.0,92.7146,92.9076,92.6583,92.8915,123500.0
2014-05-30 11:00:00,115.5,115.76,115.5,115.63,152000.0,92.8754,93.0845,92.8754,92.98,152000.0
2014-05-30 11:30:00,115.63,115.75,115.38,115.6,118300.0,92.98,93.0764,92.7789,92.9558,118300.0
2014-05-30 12:00:00,115.56,115.77,115.53,115.72,94600.0,92.9237,93.0925,92.8995,93.0523,94600.0
2014-05-30 12:30:00,115.73,115.85,115.7,115.84,125600.0,93.0604,93.1569,93.0362,93.1488,125600.0
2014-05-30 13:00:00,115.83,115.95,115.8,115.95,81100.0,93.1408,93.2373,93.1167,93.2373,81100.0
2014-05-30 13:30:00,115.94,115.97,115.74,115.93,124800.0,93.2292,93.2534,93.0684,93.2212,124800.0
2014-05-30 14:00:00,115.93,116.04,115.91,116.01,81300.0,93.2212,93.3096,93.2051,93.2855,81300.0
2014-05-30 14:30:00,116.01,116.08,115.95,115.98,101200.0,93.2855,93.3418,93.2373,93.2614,101200.0
2014-05-30 15:00:00,115.96,115.99,115.79,115.9,113900.0,93.2453,93.2694,93.1086,93.1971,113900.0
2014-05-30 15:30:00,115.9,116.09,115.88,116.02,331900.0,93.1971,93.3498,93.181,93.2936,331900.0
2014-06-02 09:30:00,115.84,116.14,115.68,115.91,118100.0,93.1488,93.3901,93.0202,93.2051,118100.0
2014-06-02 10:00:00,115.87,115.9,115.63,115.77,83700.0,93.1729,93.1971,92.98,93.0925,83700.0
2014-06-02 10:30:00,115.75,115.77,115.54,115.77,60600.0,93.0764,93.0925,92.9076,93.0925,60600.0
2014-06-02 11:00:00,115.77,115.77,115.55,115.71,70600.0,93.0925,93.0925,92.9156,93.0443,70600.0
2014-06-02 11:30:00,115.72,115.72,115.55,115.68,43200.0,93.0523,93.0523,92.9156,93.0202,43200.0
2014-06-02 12:00:00,115.65,115.72,115.6,115.67,36100.0,92.996,93.0523,92.9558,93.0121,36100.0
2014-06-02 12:30:00,115.67,115.91,115.64,115.89,40500.0,93.0121,93.2051,92.988,93.189,40500.0
2014-06-02 13:00:00,115.89,115.96,115.77,115.95,27600.0,93.189,93.2453,93.0925,93.2373,27600.0
2014-06-02 13:30:00,115.95,115.95,115.8,115.87,35900.0,93.2373,93.2373,93.1167,93.1729,35900.0
2014-06-02 14:00:00,115.9,115.93,115.73,115.77,48000.0,93.1971,93.2212,93.0604,93.0925,48000.0
2014-06-02 14:30:00,115.77,115.87,115.55,115.68,61400.0,93.0925,93.1729,92.9156,93.0202,61400.0
2014-06-02 15:00:00,115.69,115.7,115.6,115.62,46700.0,93.0282,93.0362,92.9558,92.9719,46700.0
2014-06-02 15:30:00,115.63,115.81,115.61,115.67,135600.0,92.98,93.1247,92.9639,93.0121,135600.0
2014-06-03 09:30:00,115.47,115.89,115.27,115.58,132900.0,92.8513,93.189,92.6905,92.9397,132900.0
2014-06-03 10:00:00,115.57,115.91,115.53,115.8,83200.0,92.9317,93.2051,92.8995,93.1167,83200.0
2014-06-03 10:30:00,115.81,116.0,115.76,115.8,74100.0,93.1247,93.2775,93.0845,93.1167,74100.0
2014-06-03 11:00:00,115.82,115.85,115.53,115.53,42800.0,93.1327,93.1569,92.8995,92.8995,42800.0
2014-06-03 11:30:00,115.55,115.81,115.52,115.8,58700.0,92.9156,93.1247,92.8915,93.1167,58700.0
2014-06-03 12:00:00,115.81,115.99,115.8,115.92,52000.0,93.1247,93.2694,93.1167,93.2131,52000.0
2014-06-03 12:30:00,115.93,115.98,115.85,115.97,50700.0,93.2212,93.2614,93.1569,93.2534,50700.0
2014-06-03 13:00:00,115.98,115.98,115.84,115.88,38400.0,93.2614,93.2614,93.1488,93.181,38400.0
2014-06-03 13:30:00,115.87,115.95,115.85,115.86,29300.0,93.1729,93.2373,93.1569,93.1649,29300.0
2014-06-03 14:00:00,115.87,115.89,115.73,115.81,33800.0,93.1729,93.189,93.0604,93.1247,33800.0
2014-06-03 14:30:00,115.78,115.81,115.68,115.71,30400.0,93.1006,93.1247,93.0202,93.0443,30400.0
2014-06-03 15:00:00,115.71,115.73,115.55,115.62,60800.0,93.0443,93.0604,92.9156,92.9719,60800.0
2014-06-03 15:30:00,115.62,115.66,115.44,115.5,141900.0,92.9719,93.0041,92.8272,92.8754,141900.0
2014-06-04 09:30:00,115.29,115.68,115.27,115.5,78900.0,92.7066,93.0202,92.6905,92.8754,78900.0
2014-06-04 10:00:00,115.5,115.62,115.34,115.43,74800.0,92.8754,92.9719,92.7468,92.8191,74800.0
2014-06-04 10:30:00,115.44,115.66,115.43,115.62,41400.0,92.8272,93.0041,92.8191,92.9719,41400.0
2014-06-04 11:00:00,115.62,115.76,115.62,115.71,47500.0,92.9719,93.0845,92.9719,93.0443,47500.0
2014-06-04 11:30:00,115.7,115.95,115.66,115.94,56100.0,93.0362,93.2373,93.0041,93.2292,56100.0
2014-06-04 12:00:00,115.93,116.14,115.91,116.04,63600.0,93.2212,93.3901,93.2051,93.3096,63600.0
2014-06-04 12:30:00,116.06,116.38,116.05,116.36,93200.0,93.3257,93.583,93.3177,93.567,93200.0
2014-06-04 13:00:00,116.36,116.47,116.28,116.32,67100.0,93.567,93.6554,93.5026,93.5348,67100.0
2014-06-04 13:30:00,116.32,116.33,116.14,116.15,25700.0,93.5348,93.5428,93.3901,93.3981,25700.0
2014-06-04 14:00:00,116.14,116.15,115.91,115.99,57600.0,93.3901,93.3981,93.2051,93.2694,57600.0
2014-06-04 14:30:00,116.01,116.12,115.98,116.1,46400.0,93.2855,93.374,93.2614,93.3579,46400.0
2014-06-04 15:00:00,116.1,116.28,116.09,116.28,79000.0,93.3579,93.5026,93.3498,93.5026,79000.0
2014-06-04 15:30:00,116.28,116.49,116.28,116.3,225300.0,93.5026,93.6715,93.5026,93.5187,225300.0
2014-06-05 09:30:00,117.0,117.49,116.72,117.22,437400.0,94.0816,94.4756,93.8564,94.2585,437400.0
2014-06-05 10:00:00,117.26,117.5,117.17,117.21,159200.0,94.2907,94.4836,94.2183,94.2505,159200.0
2014-06-05 10:30:00,117.24,117.39,116.99,117.18,227400.0,94.2746,94.3952,94.0736,94.2263,227400.0
2014-06-05 11:00:00,117.17,117.42,117.13,117.37,138300.0,94.2183,94.4193,94.1861,94.3791,138300.0
2014-06-05 11:30:00,117.38,117.41,117.2,117.27,97900.0,94.3872,94.4113,94.2424,94.2987,97900.0
2014-06-05 12:00:00,117.28,117.49,117.22,117.4,141800.0,94.3067,94.4756,94.2585,94.4032,141800.0
2014-06-05 12:30:00,117.41,117.43,117.3,117.37,80100.0,94.4113,94.4274,94.3228,94.3791,80100.0
2014-06-05 13:00:00,117.38,117.49,117.36,117.45,85600.0,94.3872,94.4756,94.3711,94.4434,85600.0
2014-06-05 13:30:00,117.45,117.5,117.38,117.44,99500.0,94.4434,94.4836,94.3872,94.4354,99500.0
2014-06-05 14:00:00,117.44,117.84,117.42,117.66,165900.0,94.4354,94.757,94.4193,94.6123,165900.0
2014-06-05 14:30:00,117.66,117.79,117.66,117.74,115200.0,94.6123,94.7168,94.6123,94.6766,115200.0
2014-06-05 15:00:00,117.75,117.94,117.71,117.81,198800.0,94.6847,94.8375,94.6525,94.7329,198800.0
2014-06-05 15:30:00,117.81,117.85,117.7,117.75,237500.0,94.7329,94.7651,94.6445,94.6847,237500.0
2014-06-06 09:30:00,117.69,118.02,117.58,117.68,178900.0,94.6364,94.9018,94.548,94.6284,178900.0
2014-06-06 10:00:00,117.68,118.06,117.67,117.98,118600.0,94.6284,94.934,94.6203,94.8696,118600.0
2014-06-06 10:30:00,117.98,118.03,117.82,118.0,89500.0,94.8696,94.9098,94.741,94.8857,89500.0
2014-06-06 11:00:00,118.0,118.19,117.78,117.87,83200.0,94.8857,95.0385,94.7088,94.7812,83200.0
2014-06-06 11:30:00,117.85,117.97,117.72,117.72,57300.0,94.7651,94.8616,94.6606,94.6606,57300.0
2014-06-06 12:00:00,117.71,117.93,117.71,117.91,32900.0,94.6525,94.8294,94.6525,94.8133,32900.0
2014-06-06 12:30:00,117.9,118.0,117.9,117.91,61800.0,94.8053,94.8857,94.8053,94.8133,61800.0
2014-06-06 13:00:00,117.91,117.99,117.87,117.94,58000.0,94.8133,94.8777,94.7812,94.8375,58000.0
2014-06-06 13:30:00,117.94,118.04,117.91,118.03,65000.0,94.8375,94.9179,94.8133,94.9098,65000.0
2014-06-06 14:00:00,118.05,118.18,117.95,118.14,83800.0,94.9259,95.0304,94.8455,94.9983,83800.0
2014-06-06 14:30:00,118.14,118.18,117.95,118.02,71800.0,94.9983,95.0304,94.8455,94.9018,71800.0
2014-06-06 15:00:00,118.02,118.24,118.01,118.22,118500.0,94.9018,95.0787,94.8937,95.0626,118500.0
2014-06-06 15:30:00,118.23,118.24,118.04,118.23,218300.0,95.0707,95.0787,94.9179,95.0707,218300.0
2014-06-09 09:30:00,118.33,118.85,118.21,118.46,192100.0,95.1511,95.5692,95.0546,95.2556,192100.0
2014-06-09 10:00:00,118.45,118.45,117.93,117.94,177800.0,95.2476,95.2476,94.8294,94.8375,177800.0
2014-06-09 10:30:00,117.94,117.98,117.53,117.55,114000.0,94.8375,94.8696,94.5078,94.5239,114000.0
2014-06-09 11:00:00,117.55,117.69,117.51,117.63,65800.0,94.5239,94.6364,94.4917,94.5882,65800.0
2014-06-09 11:30:00,117.63,117.8,117.59,117.59,59200.0,94.5882,94.7249,94.556,94.556,59200.0
2014-06-09 12:00:00,117.61,117.71,117.53,117.54,57700.0,94.5721,94.6525,94.5078,94.5158,57700.0
2014-06-09 12:30:00,117.55,117.62,117.47,117.62,60500.0,94.5239,94.5801,94.4595,94.5801,60500.0
2014-06-09 13:00:00,117.63,117.8,117.61,117.7,90400.0,94.5882,94.7249,94.5721,94.6445,90400.0
2014-06-09 13:30:00,117.71,117.74,117.66,117.73,60100.0,94.6525,94.6766,94.6123,94.6686,60100.0
2014-06-09 14:00:00,117.72,117.72,117.53,117.59,87200.0,94.6606,94.6606,94.5078,94.556,87200.0
2014-06-09 14:30:00,117.6,117.77,117.52,117.73,61200.0,94.5641,94.7008,94.4997,94.6686,61200.0
2014-06-09 15:00:00,117.72,117.82,117.62,117.82,67800.0,94.6606,94.741,94.5801,94.741,67800.0
2014-06-09 15:30:00,117.81,117.83,117.68,117.78,204400.0,94.7329,94.749,94.6284,94.7088,204400.0
2014-06-10 09:30:00,117.37,117.73,117.02,117.19,132100.0,94.3791,94.6686,94.0977,94.2344,132100.0
2014-06-10 10:00:00,117.14,117.28,117.0,117.12,52100.0,94.1942,94.3067,94.0816,94.1781,52100.0
2014-06-10 10:30:00,117.1,117.19,117.0,117.07,61000.0,94.162,94.2344,94.0816,94.1379,61000.0
2014-06-10 11:00:00,117.08,117.13,117.02,117.1,37700.0,94.1459,94.1861,94.0977,94.162,37700.0
2014-06-10 11:30:00,117.1,117.14,116.98,117.03,38900.0,94.162,94.1942,94.0655,94.1057,38900.0
2014-06-10 12:00:00,117.03,117.09,116.98,117.01,31000.0,94.1057,94.154,94.0655,94.0896,31000.0
2014-06-10 12:30:00,117.0,117.02,116.92,116.94,30800.0,94.0816,94.0977,94.0173,94.0333,30800.0
2014-06-10 13:00:00,116.94,117.0,116.9,116.92,33200.0,94.0333,94.0816,94.0012,94.0173,33200.0
2014-06-10 13:30:00,116.93,117.01,116.92,117.01,22400.0,94.0253,94.0896,94.0173,94.0896,22400.0
2014-06-10 14:00:00,117.0,117.12,117.0,117.09,24700.0,94.0816,94.1781,94.0816,94.154,24700.0
2014-06-10 14:30:00,117.09,117.21,117.01,117.13,48700.0,94.154,94.2505,94.0896,94.1861,48700.0
2014-06-10 15:00:00,117.12,117.18,117.02,117.05,38500.0,94.1781,94.2263,94.0977,94.1218,38500.0
2014-06-10 15:30:00,117.05,117.11,116.98,117.08,194900.0,94.1218,94.17,94.0655,94.1459,194900.0
2014-06-11 09:30:00,116.46,116.9,116.33,116.78,112000.0,93.6474,94.0012,93.5428,93.9047,112000.0
2014-06-11 10:00:00,116.77,116.94,116.39,116.53,58500.0,93.8966,94.0333,93.5911,93.7037,58500.0
2014-06-11 10:30:00,116.49,116.6,116.36,116.38,34900.0,93.6715,93.7599,93.567,93.583,34900.0
2014-06-11 11:00:00,116.35,116.42,116.21,116.24,57400.0,93.5589,93.6152,93.4463,93.4705,57400.0
2014-06-11 11:30:00,116.25,116.27,116.1,116.25,54400.0,93.4785,93.4946,93.3579,93.4785,54400.0
2014-06-11 12:00:00,116.27,116.47,116.22,116.25,34100.0,93.4946,93.6554,93.4544,93.4785,34100.0
2014-06-11 12:30:00,116.25,116.32,116.22,116.23,26900.0,93.4785,93.5348,93.4544,93.4624,26900.0
2014-06-11 13:00:00,116.21,116.23,116.02,116.23,54500.0,93.4463,93.4624,93.2936,93.4624,54500.0
2014-06-11 13:30:00,116.23,116.23,115.99,115.99,45900.0,93.4624,93.4624,93.2694,93.2694,45900.0
2014-06-11 14:00:00,115.99,116.12,115.98,116.09,47700.0,93.2694,93.374,93.2614,93.3498,47700.0
2014-06-11 14:30:00,116.09,116.25,116.09,116.11,38200.0,93.3498,93.4785,93.3498,93.3659,38200.0
2014-06-11 15:00:00,116.11,116.19,116.09,116.17,57300.0,93.3659,93.4303,93.3498,93.4142,57300.0
2014-06-11 15:30:00,116.17,116.29,116.14,116.24,145800.0,93.4142,93.5107,93.3901,93.4705,145800.0
2014-06-12 09:30:00,116.13,116.43,115.75,115.85,75800.0,93.382,93.6232,93.0764,93.1569,75800.0
2014-06-12 10:00:00,115.82,116.03,115.68,115.7,46500.0,93.1327,93.3016,93.0202,93.0362,46500.0
2014-06-12 10:30:00,115.69,115.81,115.5,115.8,67200.0,93.0282,93.1247,92.8754,93.1167,67200.0
2014-06-12 11:00:00,115.8,115.8,115.63,115.74,39400.0,93.1167,93.1167,92.98,93.0684,39400.0
2014-06-12 11:30:00,115.76,115.81,115.64,115.71,37100.0,93.0845,93.1247,92.988,93.0443,37100.0
2014-06-12 12:00:00,115.71,115.74,115.6,115.68,55700.0,93.0443,93.0684,92.9558,93.0202,55700.0
2014-06-12 12:30:00,115.69,115.7,115.46,115.47,77000.0,93.0282,93.0362,92.8433,92.8513,77000.0
2014-06-12 13:00:00,115.48,115.53,115.45,115.49,47200.0,92.8593,92.8995,92.8352,92.8674,47200.0
2014-06-12 13:30:00,115.51,115.53,115.31,115.33,81500.0,92.8835,92.8995,92.7226,92.7387,81500.0
2014-06-12 14:00:00,115.33,115.49,115.3,115.44,114900.0,92.7387,92.8674,92.7146,92.8272,114900.0
2014-06-12 14:30:00,115.43,115.45,115.19,115.22,111900.0,92.8191,92.8352,92.6261,92.6503,111900.0
2014-06-12 15:00:00,115.21,115.3,115.07,115.19,105600.0,92.6422,92.7146,92.5296,92.6261,105600.0
2014-06-12 15:30:00,115.19,115.45,115.13,115.44,210600.0,92.6261,92.8352,92.5779,92.8272,210600.0
2014-06-13 09:30:00,115.7,115.7,115.1,115.45,91200.0,93.0362,93.0362,92.5538,92.8352,91200.0
2014-06-13 10:00:00,115.49,115.58,115.23,115.29,62600.0,92.8674,92.9397,92.6583,92.7066,62600.0
2014-06-13 10:30:00,115.3,115.42,115.22,115.25,50100.0,92.7146,92.8111,92.6503,92.6744,50100.0
2014-06-13 11:00:00,115.26,115.36,115.16,115.23,51400.0,92.6824,92.7628,92.602,92.6583,51400.0
2014-06-13 11:30:00,115.23,115.24,115.08,115.09,52600.0,92.6583,92.6663,92.5377,92.5457,52600.0
2014-06-13 12:00:00,115.1,115.14,115.04,115.04,44000.0,92.5538,92.5859,92.5055,92.5055,44000.0
2014-06-13 12:30:00,115.05,115.06,114.94,114.98,69000.0,92.5136,92.5216,92.4251,92.4573,69000.0
2014-06-13 13:00:00,115.0,115.02,114.82,114.92,86200.0,92.4734,92.4894,92.3286,92.409,86200.0
2014-06-13 13:30:00,114.94,114.94,114.67,114.91,69500.0,92.4251,92.4251,92.208,92.401,69500.0
2014-06-13 14:00:00,114.9,115.04,114.87,114.97,37600.0,92.3929,92.5055,92.3688,92.4492,37600.0
2014-06-13 14:30:00,114.97,115.15,114.97,115.13,63600.0,92.4492,92.594,92.4492,92.5779,63600.0
2014-06-13 15:00:00,115.13,115.27,114.97,115.04,78500.0,92.5779,92.6905,92.4492,92.5055,78500.0
2014-06-13 15:30:00,115.05,115.34,115.01,115.3,169600.0,92.5136,92.7468,92.4814,92.7146,169600.0
2014-06-16 09:30:00,115.24,115.45,115.17,115.22,101800.0,92.6663,92.8352,92.6101,92.6503,101800.0
2014-06-16 10:00:00,115.24,115.3,115.13,115.22,87400.0,92.6663,92.7146,92.5779,92.6503,87400.0
2014-06-16 10:30:00,115.22,115.24,115.12,115.2,50900.0,92.6503,92.6663,92.5699,92.6342,50900.0
2014-06-16 11:00:00,115.19,115.24,115.03,115.11,38400.0,92.6261,92.6663,92.4975,92.5618,38400.0
2014-06-16 11:30:00,115.1,115.12,114.97,115.01,79100.0,92.5538,92.5699,92.4492,92.4814,79100.0
2014-06-16 12:00:00,115.01,115.03,114.97,114.99,69100.0,92.4814,92.4975,92.4492,92.4653,69100.0
2014-06-16 12:30:00,114.98,115.07,114.95,114.96,45100.0,92.4573,92.5296,92.4332,92.4412,45100.0
2014-06-16 13:00:00,114.98,115.01,114.95,114.97,49400.0,92.4573,92.4814,92.4332,92.4492,49400.0
2014-06-16 13:30:00,114.99,115.17,114.97,115.17,76300.0,92.4653,92.6101,92.4492,92.6101,76300.0
2014-06-16 14:00:00,115.17,115.2,115.15,115.2,71800.0,92.6101,92.6342,92.594,92.6342,71800.0
2014-06-16 14:30:00,115.2,115.32,115.12,115.14,75400.0,92.6342,92.7307,92.5699,92.5859,75400.0
2014-06-16 15:00:00,115.15,115.34,115.07,115.32,121300.0,92.594,92.7468,92.5296,92.7307,121300.0
2014-06-16 15:30:00,115.31,115.46,115.31,115.43,247800.0,92.7226,92.8433,92.7226,92.8191,247800.0
2014-06-17 09:30:00,115.4,115.6,115.16,115.25,115900.0,92.795,92.9558,92.602,92.6744,115900.0
2014-06-17 10:00:00,115.26,115.32,115.23,115.26,135500.0,92.6824,92.7307,92.6583,92.6824,135500.0
2014-06-17 10:30:00,115.27,115.4,115.14,115.37,95700.0,92.6905,92.795,92.5859,92.7709,95700.0
2014-06-17 11:00:00,115.37,115.57,115.31,115.54,91100.0,92.7709,92.9317,92.7226,92.9076,91100.0
2014-06-17 11:30:00,115.55,115.71,115.52,115.69,83200.0,92.9156,93.0443,92.8915,93.0282,83200.0
2014-06-17 12:00:00,115.7,115.79,115.66,115.7,62500.0,93.0362,93.1086,93.0041,93.0362,62500.0
2014-06-17 12:30:00,115.71,115.77,115.69,115.75,93400.0,93.0443,93.0925,93.0282,93.0764,93400.0
2014-06-17 13:00:00,115.75,115.77,115.62,115.63,49000.0,93.0764,93.0925,92.9719,92.98,49000.0
2014-06-17 13:30:00,115.63,115.73,115.61,115.69,34900.0,92.98,93.0604,92.9639,93.0282,34900.0
2014-06-17 14:00:00,115.7,115.7,115.52,115.55,45300.0,93.0362,93.0362,92.8915,92.9156,45300.0
2014-06-17 14:30:00,115.55,115.59,115.49,115.5,46900.0,92.9156,92.9478,92.8674,92.8754,46900.0
2014-06-17 15:00:00,115.51,115.51,115.39,115.42,87600.0,92.8835,92.8835,92.787,92.8111,87600.0
2014-06-17 15:30:00,115.42,115.52,115.35,115.45,172100.0,92.8111,92.8915,92.7548,92.8352,172100.0
2014-06-18 09:30:00,115.66,115.74,115.21,115.42,149900.0,93.0041,93.0684,92.6422,92.8111,149900.0
2014-06-18 10:00:00,115.41,115.47,115.07,115.13,106600.0,92.803,92.8513,92.5296,92.5779,106600.0
2014-06-18 10:30:00,115.13,115.39,115.08,115.31,78800.0,92.5779,92.787,92.5377,92.7226,78800.0
2014-06-18 11:00:00,115.32,115.35,115.27,115.35,66300.0,92.7307,92.7548,92.6905,92.7548,66300.0
2014-06-18 11:30:00,115.35,115.41,115.29,115.37,79200.0,92.7548,92.803,92.7066,92.7709,79200.0
2014-06-18 12:00:00,115.37,115.44,115.37,115.43,68600.0,92.7709,92.8272,92.7709,92.8191,68600.0
2014-06-18 12:30:00,115.44,115.45,115.36,115.44,38000.0,92.8272,92.8352,92.7628,92.8272,38000.0
2014-06-18 13:00:00,115.44,115.44,115.39,115.39,42000.0,92.8272,92.8272,92.787,92.787,42000.0
2014-06-18 13:30:00,115.39,115.44,115.34,115.38,74900.0,92.787,92.8272,92.7468,92.7789,74900.0
2014-06-18 14:00:00,115.37,115.7,115.28,115.52,251000.0,92.7709,93.0362,92.6985,92.8915,251000.0
2014-06-18 14:30:00,115.52,115.79,115.5,115.79,132900.0,92.8915,93.1086,92.8754,93.1086,132900.0
2014-06-18 15:00:00,115.78,116.31,115.7,116.1,296300.0,93.1006,93.5268,93.0362,93.3579,296300.0
2014-06-18 15:30:00,116.12,116.34,116.04,116.26,322900.0,93.374,93.5509,93.3096,93.4865,322900.0
2014-06-19 09:30:00,116.57,116.58,116.12,116.36,150100.0,93.7358,93.7439,93.374,93.567,150100.0
2014-06-19 10:00:00,116.42,116.42,116.09,116.25,78700.0,93.6152,93.6152,93.3498,93.4785,78700.0
2014-06-19 10:30:00,116.23,116.27,116.1,116.1,154500.0,93.4624,93.4946,93.3579,93.3579,154500.0
2014-06-19 11:00:00,116.09,116.17,115.99,116.0,64600.0,93.3498,93.4142,93.2694,93.2775,64600.0
2014-06-19 11:30:00,115.98,116.33,115.94,116.17,85700.0,93.2614,93.5428,93.2292,93.4142,85700.0
2014-06-19 12:00:00,116.17,116.28,116.0,116.0,55200.0,93.4142,93.5026,93.2775,93.2775,55200.0
2014-06-19 12:30:00,116.01,116.01,115.8,115.81,65500.0,93.2855,93.2855,93.1167,93.1247,65500.0
2014-06-19 13:00:00,115.81,115.95,115.78,115.94,96500.0,93.1247,93.2373,93.1006,93.2292,96500.0
2014-06-19 13:30:00,115.92,116.32,115.92,116.3,146700.0,93.2131,93.5348,93.2131,93.5187,146700.0
2014-06-19 14:00:00,116.3,116.31,116.14,116.19,56900.0,93.5187,93.5268,93.3901,93.4303,56900.0
2014-06-19 14:30:00,116.18,116.2,116.16,116.18,74500.0,93.4222,93.4383,93.4061,93.4222,74500.0
2014-06-19 15:00:00,116.18,116.3,116.17,116.22,55000.0,93.4222,93.5187,93.4142,93.4544,55000.0
2014-06-19 15:30:00,116.23,116.28,116.19,116.25,147000.0,93.4624,93.5026,93.4303,93.4785,147000.0
2014-06-20 09:30:00,116.65,116.65,115.85,115.94,919000.0,93.8002,93.8002,93.1569,93.2292,919000.0
2014-06-20 10:00:00,115.9,115.97,115.5,115.5,99600.0,93.1971,93.2534,92.8754,92.8754,99600.0
2014-06-20 10:30:00,115.5,115.65,115.4,115.46,109200.0,92.8754,92.996,92.795,92.8433,109200.0
2014-06-20 11:00:00,115.46,115.49,115.18,115.18,84800.0,92.8433,92.8674,92.6181,92.6181,84800.0
2014-06-20 11:30:00,115.18,115.35,115.11,115.28,86700.0,92.6181,92.7548,92.5618,92.6985,86700.0
2014-06-20 12:00:00,115.27,115.35,115.22,115.27,50200.0,92.6905,92.7548,92.6503,92.6905,50200.0
2014-06-20 12:30:00,115.27,115.35,115.25,115.27,35000.0,92.6905,92.7548,92.6744,92.6905,35000.0
2014-06-20 13:00:00,115.27,115.38,115.15,115.28,80100.0,92.6905,92.7789,92.594,92.6985,80100.0
2014-06-20 13:30:00,115.25,115.32,115.18,115.22,69400.0,92.6744,92.7307,92.6181,92.6503,69400.0
2014-06-20 14:00:00,115.21,115.37,115.19,115.34,57400.0,92.6422,92.7709,92.6261,92.7468,57400.0
2014-06-20 14:30:00,115.34,115.36,115.2,115.24,55100.0,92.7468,92.7628,92.6342,92.6663,55100.0
2014-06-20 15:00:00,115.23,115.29,115.09,115.17,99600.0,92.6583,92.7066,92.5457,92.6101,99600.0
2014-06-20 15:30:00,115.18,115.43,115.15,115.34,376100.0,92.6181,92.8191,92.594,92.7468,376100.0
2014-06-23 09:30:00,115.2,115.32,114.89,114.95,112600.0,92.6342,92.7307,92.3849,92.4332,112600.0
2014-06-23 10:00:00,114.97,115.09,114.65,114.85,146600.0,92.4492,92.5457,92.1919,92.3527,146600.0
2014-06-23 10:30:00,114.86,114.95,114.74,114.75,72600.0,92.3608,92.4332,92.2643,92.2723,72600.0
2014-06-23 11:00:00,114.76,114.8,114.61,114.63,92700.0,92.2804,92.3125,92.1598,92.1758,92700.0
2014-06-23 11:30:00,114.61,114.74,114.61,114.73,86900.0,92.1598,92.2643,92.1598,92.2562,86900.0
2014-06-23 12:00:00,114.73,114.74,114.6,114.71,61200.0,92.2562,92.2643,92.1517,92.2402,61200.0
2014-06-23 12:30:00,114.71,114.75,114.51,114.51,50700.0,92.2402,92.2723,92.0793,92.0793,50700.0
2014-06-23 13:00:00,114.52,114.88,114.51,114.82,94900.0,92.0874,92.3769,92.0793,92.3286,94900.0
2014-06-23 13:30:00,114.84,114.95,114.79,114.94,57800.0,92.3447,92.4332,92.3045,92.4251,57800.0
2014-06-23 14:00:00,114.95,115.1,114.86,115.05,68200.0,92.4332,92.5538,92.3608,92.5136,68200.0
2014-06-23 14:30:00,115.06,115.09,114.96,115.07,36300.0,92.5216,92.5457,92.4412,92.5296,36300.0
2014-06-23 15:00:00,115.06,115.09,114.96,115.09,59800.0,92.5216,92.5457,92.4412,92.5457,59800.0
2014-06-23 15:30:00,115.09,115.3,114.99,115.22,227300.0,92.5457,92.7146,92.4653,92.6503,227300.0
2014-06-24 09:30:00,115.59,115.77,115.08,115.75,127200.0,92.9478,93.0925,92.5377,93.0764,127200.0
2014-06-24 10:00:00,115.73,116.11,115.64,116.02,134600.0,93.0604,93.3659,92.988,93.2936,134600.0
2014-06-24 10:30:00,116.04,116.14,115.85,116.1,117600.0,93.3096,93.3901,93.1569,93.3579,117600.0
2014-06-24 11:00:00,116.09,116.28,116.09,116.25,99400.0,93.3498,93.5026,93.3498,93.4785,99400.0
2014-06-24 11:30:00,116.25,116.29,116.12,116.22,63600.0,93.4785,93.5107,93.374,93.4544,63600.0
2014-06-24 12:00:00,116.2,116.47,116.14,116.47,65900.0,93.4383,93.6554,93.3901,93.6554,65900.0
2014-06-24 12:30:00,116.46,116.48,116.22,116.26,59100.0,93.6474,93.6635,93.4544,93.4865,59100.0
2014-06-24 13:00:00,116.25,116.3,116.16,116.26,95500.0,93.4785,93.5187,93.4061,93.4865,95500.0
2014-06-24 13:30:00,116.26,116.51,116.26,116.43,78200.0,93.4865,93.6876,93.4865,93.6232,78200.0
2014-06-24 14:00:00,116.42,116.5,116.32,116.32,98100.0,93.6152,93.6795,93.5348,93.5348,98100.0
2014-06-24 14:30:00,116.33,116.51,116.27,116.46,75300.0,93.5428,93.6876,93.4946,93.6474,75300.0
2014-06-24 15:00:00,116.45,116.45,116.21,116.25,158000.0,93.6393,93.6393,93.4463,93.4785,158000.0
2014-06-24 15:30:00,116.25,116.4,116.16,116.31,245900.0,93.4785,93.5991,93.4061,93.5268,245900.0
2014-06-25 09:30:00,116.02,116.3,115.68,116.23,90200.0,93.2936,93.5187,93.0202,93.4624,90200.0
2014-06-25 10:00:00,116.21,116.28,115.83,116.02,59400.0,93.4463,93.5026,93.1408,93.2936,59400.0
2014-06-25 10:30:00,116.03,116.34,116.03,116.33,52500.0,93.3016,93.5509,93.3016,93.5428,52500.0
2014-06-25 11:00:00,116.32,116.45,116.18,116.31,59700.0,93.5348,93.6393,93.4222,93.5268,59700.0
2014-06-25 11:30:00,116.31,116.42,116.04,116.04,52800.0,93.5268,93.6152,93.3096,93.3096,52800.0
2014-06-25 12:00:00,116.05,116.29,116.04,116.29,41100.0,93.3177,93.5107,93.3096,93.5107,41100.0
2014-06-25 12:30:00,116.31,116.32,116.12,116.13,41800.0,93.5268,93.5348,93.374,93.382,41800.0
2014-06-25 13:00:00,116.14,116.15,116.0,116.05,42400.0,93.3901,93.3981,93.2775,93.3177,42400.0
2014-06-25 13:30:00,116.05,116.28,116.04,116.16,38900.0,93.3177,93.5026,93.3096,93.4061,38900.0
2014-06-25 14:00:00,116.17,116.27,116.12,116.17,38200.0,93.4142,93.4946,93.374,93.4142,38200.0
2014-06-25 14:30:00,116.17,116.18,116.04,116.06,62400.0,93.4142,93.4222,93.3096,93.3257,62400.0
2014-06-25 15:00:00,116.06,116.32,116.06,116.18,66400.0,93.3257,93.5348,93.3257,93.4222,66400.0
2014-06-25 15:30:00,116.19,116.32,116.16,116.27,161700.0,93.4303,93.5348,93.4061,93.4946,161700.0
2014-06-26 09:30:00,116.24,116.5,115.52,115.62,136800.0,93.4705,93.6795,92.8915,92.9719,136800.0
2014-06-26 10:00:00,115.63,115.85,115.54,115.71,113800.0,92.98,93.1569,92.9076,93.0443,113800.0
2014-06-26 10:30:00,115.71,115.79,115.5,115.55,65500.0,93.0443,93.1086,92.8754,92.9156,65500.0
2014-06-26 11:00:00,115.55,115.74,115.51,115.52,44900.0,92.9156,93.0684,92.8835,92.8915,44900.0
2014-06-26 11:30:00,115.52,115.56,115.3,115.4,66100.0,92.8915,92.9237,92.7146,92.795,66100.0
2014-06-26 12:00:00,115.42,115.5,115.4,115.45,28000.0,92.8111,92.8754,92.795,92.8352,28000.0
2014-06-26 12:30:00,115.45,115.5,115.36,115.38,32500.0,92.8352,92.8754,92.7628,92.7789,32500.0
2014-06-26 13:00:00,115.37,115.53,115.28,115.44,49500.0,92.7709,92.8995,92.6985,92.8272,49500.0
2014-06-26 13:30:00,115.44,115.57,115.41,115.52,38600.0,92.8272,92.9317,92.803,92.8915,38600.0
2014-06-26 14:00:00,115.52,115.62,115.52,115.6,58200.0,92.8915,92.9719,92.8915,92.9558,58200.0
2014-06-26 14:30:00,115.6,115.67,115.54,115.58,46900.0,92.9558,93.0121,92.9076,92.9397,46900.0
2014-06-26 15:00:00,115.59,115.76,115.56,115.7,63900.0,92.9478,93.0845,92.9237,93.0362,63900.0
2014-06-26 15:30:00,115.69,115.75,115.59,115.63,187400.0,93.0282,93.0764,92.9478,92.98,187400.0
2014-06-27 09:30:00,115.63,115.63,115.21,115.25,97400.0,92.98,92.98,92.6422,92.6744,97400.0
2014-06-27 10:00:00,115.26,115.53,115.12,115.52,102300.0,92.6824,92.8995,92.5699,92.8915,102300.0
2014-06-27 10:30:00,115.52,115.57,115.36,115.38,85500.0,92.8915,92.9317,92.7628,92.7789,85500.0
2014-06-27 11:00:00,115.41,115.42,115.18,115.19,79200.0,92.803,92.8111,92.6181,92.6261,79200.0
2014-06-27 11:30:00,115.21,115.3,115.18,115.26,64200.0,92.6422,92.7146,92.6181,92.6824,64200.0
2014-06-27 12:00:00,115.3,115.32,115.22,115.32,33600.0,92.7146,92.7307,92.6503,92.7307,33600.0
2014-06-27 12:30:00,115.3,115.32,115.26,115.29,40000.0,92.7146,92.7307,92.6824,92.7066,40000.0
2014-06-27 13:00:00,115.28,115.35,115.1,115.2,47800.0,92.6985,92.7548,92.5538,92.6342,47800.0
2014-06-27 13:30:00,115.18,115.18,115.01,115.09,56800.0,92.6181,92.6181,92.4814,92.5457,56800.0
2014-06-27 14:00:00,115.11,115.42,115.1,115.38,56600.0,92.5618,92.8111,92.5538,92.7789,56600.0
2014-06-27 14:30:00,115.39,115.44,115.26,115.26,35400.0,92.787,92.8272,92.6824,92.6824,35400.0
2014-06-27 15:00:00,115.26,115.5,115.24,115.38,55100.0,92.6824,92.8754,92.6663,92.7789,55100.0
2014-06-27 15:30:00,115.38,115.75,115.38,115.55,328400.0,92.7789,93.0764,92.7789,92.9156,328400.0
2014-06-30 09:30:00,115.62,115.79,115.1,115.74,90700.0,92.9719,93.1086,92.5538,93.0684,90700.0
2014-06-30 10:00:00,115.66,115.96,115.66,115.94,91400.0,93.0041,93.2453,93.0041,93.2292,91400.0
2014-06-30 10:30:00,115.93,116.0,115.78,115.86,61600.0,93.2212,93.2775,93.1006,93.1649,61600.0
2014-06-30 11:00:00,115.89,116.09,115.72,115.97,43300.0,93.189,93.3498,93.0523,93.2534,43300.0
2014-06-30 11:30:00,115.98,116.01,115.55,115.59,35700.0,93.2614,93.2855,92.9156,92.9478,35700.0
2014-06-30 12:00:00,115.58,115.8,115.58,115.62,24700.0,92.9397,93.1167,92.9397,92.9719,24700.0
2014-06-30 12:30:00,115.62,115.7,115.5,115.51,34400.0,92.9719,93.0362,92.8754,92.8835,34400.0
2014-06-30 13:00:00,115.51,115.69,115.5,115.6,20100.0,92.8835,93.0282,92.8754,92.9558,20100.0
2014-06-30 13:30:00,115.59,115.6,115.42,115.42,41400.0,92.9478,92.9558,92.8111,92.8111,41400.0
2014-06-30 14:00:00,115.43,115.61,115.43,115.59,46900.0,92.8191,92.9639,92.8191,92.9478,46900.0
2014-06-30 14:30:00,115.59,115.59,115.27,115.28,41900.0,92.9478,92.9478,92.6905,92.6985,41900.0
2014-06-30 15:00:00,115.29,115.42,115.25,115.31,72300.0,92.7066,92.8111,92.6744,92.7226,72300.0
2014-06-30 15:30:00,115.31,115.4,115.12,115.18,225300.0,92.7226,92.795,92.5699,92.6181,225300.0
2014-07-01 09:30:00,115.54,115.58,114.9,115.45,113000.0,92.9076,92.9397,92.3929,92.8352,113000.0
2014-07-01 10:00:00,115.39,115.58,115.1,115.1,61500.0,92.787,92.9397,92.5538,92.5538,61500.0
2014-07-01 10:30:00,115.08,115.54,115.08,115.43,59300.0,92.5377,92.9076,92.5377,92.8191,59300.0
2014-07-01 11:00:00,115.44,115.46,115.29,115.33,58000.0,92.8272,92.8433,92.7066,92.7387,58000.0
2014-07-01 11:30:00,115.33,115.48,115.2,115.21,68300.0,92.7387,92.8593,92.6342,92.6422,68300.0
2014-07-01 12:00:00,115.23,115.29,115.15,115.19,50600.0,92.6583,92.7066,92.594,92.6261,50600.0
2014-07-01 12:30:00,115.19,115.24,115.11,115.11,126200.0,92.6261,92.6663,92.5618,92.5618,126200.0
2014-07-01 13:00:00,115.12,115.47,115.11,115.4,116400.0,92.5699,92.8513,92.5618,92.795,116400.0
2014-07-01 13:30:00,115.4,115.47,115.29,115.34,48800.0,92.795,92.8513,92.7066,92.7468,48800.0
2014-07-01 14:00:00,115.35,115.4,115.3,115.36,56400.0,92.7548,92.795,92.7146,92.7628,56400.0
2014-07-01 14:30:00,115.34,115.53,115.24,115.53,91200.0,92.7468,92.8995,92.6663,92.8995,91200.0
2014-07-01 15:00:00,115.51,115.66,115.45,115.53,64500.0,92.8835,93.0041,92.8352,92.8995,64500.0
2014-07-01 15:30:00,115.53,115.7,115.41,115.42,161900.0,92.8995,93.0362,92.803,92.8111,161900.0
2014-07-02 09:30:00,115.25,115.91,115.25,115.78,98000.0,92.6744,93.2051,92.6744,93.1006,98000.0
2014-07-02 10:00:00,115.74,115.76,115.44,115.53,75600.0,93.0684,93.0845,92.8272,92.8995,75600.0
2014-07-02 10:30:00,115.53,115.8,115.53,115.72,67600.0,92.8995,93.1167,92.8995,93.0523,67600.0
2014-07-02 11:00:00,115.69,115.76,115.53,115.76,66700.0,93.0282,93.0845,92.8995,93.0845,66700.0
2014-07-02 11:30:00,115.76,115.85,115.59,115.62,50600.0,93.0845,93.1569,92.9478,92.9719,50600.0
2014-07-02 12:00:00,115.63,115.64,115.48,115.51,70100.0,92.98,92.988,92.8593,92.8835,70100.0
2014-07-02 12:30:00,115.5,115.53,115.29,115.42,49800.0,92.8754,92.8995,92.7066,92.8111,49800.0
2014-07-02 13:00:00,115.42,115.63,115.33,115.5,34400.0,92.8111,92.98,92.7387,92.8754,34400.0
2014-07-02 13:30:00,115.49,115.63,115.46,115.61,24100.0,92.8674,92.98,92.8433,92.9639,24100.0
2014-07-02 14:00:00,115.61,115.7,115.46,115.7,38700.0,92.9639,93.0362,92.8433,93.0362,38700.0
2014-07-02 14:30:00,115.7,115.75,115.6,115.69,43300.0,93.0362,93.0764,92.9558,93.0282,43300.0
2014-07-02 15:00:00,115.68,115.69,115.43,115.54,85400.0,93.0202,93.0282,92.8191,92.9076,85400.0
2014-07-02 15:30:00,115.54,115.76,115.54,115.73,156600.0,92.9076,93.0845,92.9076,93.0604,156600.0
2014-07-03 09:30:00,115.86,116.59,115.8,116.58,118600.0,93.1649,93.7519,93.1167,93.7439,118600.0
2014-07-03 10:00:00,116.59,116.59,116.21,116.21,95400.0,93.7519,93.7519,93.4463,93.4463,95400.0
2014-07-03 10:30:00,116.19,116.35,116.14,116.28,102400.0,93.4303,93.5589,93.3901,93.5026,102400.0
2014-07-03 11:00:00,116.29,116.39,116.17,116.35,58500.0,93.5107,93.5911,93.4142,93.5589,58500.0
2014-07-03 11:30:00,116.37,116.56,116.34,116.53,54800.0,93.575,93.7278,93.5509,93.7037,54800.0
2014-07-03 12:00:00,116.53,116.54,116.35,116.35,42700.0,93.7037,93.7117,93.5589,93.5589,42700.0
2014-07-03 12:30:00,116.35,116.39,116.2,116.35,163200.0,93.5589,93.5911,93.4383,93.5589,163200.0
2014-07-07 09:30:00,116.33,116.49,116.0,116.22,141400.0,93.5428,93.6715,93.2775,93.4544,141400.0
2014-07-07 10:00:00,116.26,116.4,116.16,116.23,66500.0,93.4865,93.5991,93.4061,93.4624,66500.0
2014-07-07 10:30:00,116.2,116.2,115.9,115.99,90500.0,93.4383,93.4383,93.1971,93.2694,90500.0
2014-07-07 11:00:00,116.0,116.13,115.92,116.01,97000.0,93.2775,93.382,93.2131,93.2855,97000.0
2014-07-07 11:30:00,116.02,116.06,115.88,115.97,52600.0,93.2936,93.3257,93.181,93.2534,52600.0
2014-07-07 12:00:00,115.96,116.2,115.96,116.13,58300.0,93.2453,93.4383,93.2453,93.382,58300.0
2014-07-07 12:30:00,116.13,116.15,115.93,116.07,54300.0,93.382,93.3981,93.2212,93.3338,54300.0
2014-07-07 13:00:00,116.1,116.25,116.08,116.23,33100.0,93.3579,93.4785,93.3418,93.4624,33100.0
2014-07-07 13:30:00,116.23,116.39,116.19,116.39,54600.0,93.4624,93.5911,93.4303,93.5911,54600.0
2014-07-07 14:00:00,116.4,116.42,116.27,116.3,77600.0,93.5991,93.6152,93.4946,93.5187,77600.0
2014-07-07 14:30:00,116.29,116.35,116.12,116.3,79100.0,93.5107,93.5589,93.374,93.5187,79100.0
2014-07-07 15:00:00,116.3,116.38,116.25,116.36,92900.0,93.5187,93.583,93.4785,93.567,92900.0
2014-07-07 15:30:00,116.37,116.45,116.26,116.3,289000.0,93.575,93.6393,93.4865,93.5187,289000.0
2014-07-08 09:30:00,116.45,116.72,116.11,116.64,158200.0,93.6393,93.8564,93.3659,93.7921,158200.0
2014-07-08 10:00:00,116.64,116.85,116.42,116.68,180800.0,93.7921,93.961,93.6152,93.8243,180800.0
2014-07-08 10:30:00,116.68,116.68,116.36,116.58,97900.0,93.8243,93.8243,93.567,93.7439,97900.0
2014-07-08 11:00:00,116.56,116.88,116.52,116.86,149600.0,93.7278,93.9851,93.6956,93.969,149600.0
2014-07-08 11:30:00,116.86,117.08,116.86,116.92,184200.0,93.969,94.1459,93.969,94.0173,184200.0
2014-07-08 12:00:00,116.93,117.14,116.92,117.05,102800.0,94.0253,94.1942,94.0173,94.1218,102800.0
2014-07-08 12:30:00,117.07,117.18,117.04,117.13,97200.0,94.1379,94.2263,94.1138,94.1861,97200.0
2014-07-08 13:00:00,117.13,117.32,117.09,117.27,108700.0,94.1861,94.3389,94.154,94.2987,108700.0
2014-07-08 13:30:00,117.26,117.33,117.17,117.33,81900.0,94.2907,94.3469,94.2183,94.3469,81900.0
2014-07-08 14:00:00,117.33,117.35,117.19,117.32,101600.0,94.3469,94.363,94.2344,94.3389,101600.0
2014-07-08 14:30:00,117.32,117.65,117.25,117.62,148800.0,94.3389,94.6043,94.2826,94.5801,148800.0
2014-07-08 15:00:00,117.62,117.62,117.31,117.34,151800.0,94.5801,94.5801,94.3309,94.355,151800.0
2014-07-08 15:30:00,117.34,117.5,117.25,117.47,377700.0,94.355,94.4836,94.2826,94.4595,377700.0
2014-07-09 09:30:00,117.21,117.55,117.11,117.25,226400.0,94.5342,94.8084,94.4535,94.5665,226400.0
2014-07-09 10:00:00,117.27,117.42,117.11,117.23,98300.0,94.5826,94.7036,94.4535,94.5503,98300.0
2014-07-09 10:30:00,117.24,117.69,117.24,117.67,121100.0,94.5584,94.9213,94.5584,94.9052,121100.0
2014-07-09 11:00:00,117.67,117.83,117.63,117.65,114900.0,94.9052,95.0343,94.8729,94.8891,114900.0
2014-07-09 11:30:00,117.65,117.67,117.52,117.55,85200.0,94.8891,94.9052,94.7842,94.8084,85200.0
2014-07-09 12:00:00,117.54,117.68,117.53,117.68,60900.0,94.8004,94.9133,94.7923,94.9133,60900.0
2014-07-09 12:30:00,117.69,117.7,117.57,117.67,68700.0,94.9213,94.9294,94.8246,94.9052,68700.0
2014-07-09 13:00:00,117.67,117.75,117.55,117.56,70100.0,94.9052,94.9697,94.8084,94.8165,70100.0
2014-07-09 13:30:00,117.56,117.69,117.5,117.68,126500.0,94.8165,94.9213,94.7681,94.9133,126500.0
2014-07-09 14:00:00,117.67,117.98,117.54,117.92,172900.0,94.9052,95.1552,94.8004,95.1068,172900.0
2014-07-09 14:30:00,117.92,117.94,117.84,117.9,156900.0,95.1068,95.123,95.0423,95.0907,156900.0
2014-07-09 15:00:00,117.9,117.99,117.78,117.8,211900.0,95.0907,95.1633,94.9939,95.0101,211900.0
2014-07-09 15:30:00,117.79,117.97,117.74,117.92,303400.0,95.002,95.1472,94.9617,95.1068,303400.0
2014-07-10 09:30:00,117.69,118.48,117.49,118.45,313100.0,94.9213,95.5585,94.76,95.5343,313100.0
2014-07-10 10:00:00,118.45,118.49,118.13,118.26,155100.0,95.5343,95.5666,95.2762,95.3811,155100.0
2014-07-10 10:30:00,118.29,118.63,118.23,118.63,154200.0,95.4053,95.6795,95.3569,95.6795,154200.0
2014-07-10 11:00:00,118.63,118.64,118.32,118.44,119900.0,95.6795,95.6875,95.4295,95.5262,119900.0
2014-07-10 11:30:00,118.43,118.5,118.23,118.33,150700.0,95.5182,95.5746,95.3569,95.4375,150700.0
2014-07-10 12:00:00,118.31,118.36,118.24,118.26,74100.0,95.4214,95.4617,95.3649,95.3811,74100.0
2014-07-10 12:30:00,118.27,118.3,118.22,118.26,102700.0,95.3891,95.4133,95.3488,95.3811,102700.0
2014-07-10 13:00:00,118.25,118.27,118.04,118.19,83300.0,95.373,95.3891,95.2036,95.3246,83300.0
2014-07-10 13:30:00,118.19,118.25,118.13,118.25,64800.0,95.3246,95.373,95.2762,95.373,64800.0
2014-07-10 14:00:00,118.26,118.39,118.2,118.37,88200.0,95.3811,95.4859,95.3327,95.4698,88200.0
2014-07-10 14:30:00,118.37,118.41,118.14,118.41,113100.0,95.4698,95.502,95.2843,95.502,113100.0
2014-07-10 15:00:00,118.41,118.5,118.21,118.32,139200.0,95.502,95.5746,95.3407,95.4295,139200.0
2014-07-10 15:30:00,118.33,118.33,118.04,118.09,268200.0,95.4375,95.4375,95.2036,95.244,268200.0
2014-07-11 09:30:00,118.14,118.25,117.18,117.34,139100.0,95.2843,95.373,94.51,94.639,139100.0
2014-07-11 10:00:00,117.34,117.58,117.13,117.53,144000.0,94.639,94.8326,94.4697,94.7923,144000.0
2014-07-11 10:30:00,117.54,117.57,117.17,117.19,109800.0,94.8004,94.8246,94.5019,94.5181,109800.0
2014-07-11 11:00:00,117.19,117.38,117.09,117.22,104200.0,94.5181,94.6713,94.4374,94.5423,104200.0
2014-07-11 11:30:00,117.22,117.45,117.22,117.38,67200.0,94.5423,94.7278,94.5423,94.6713,67200.0
2014-07-11 12:00:00,117.38,117.6,117.37,117.59,49500.0,94.6713,94.8487,94.6632,94.8407,49500.0
2014-07-11 12:30:00,117.59,117.76,117.53,117.75,42700.0,94.8407,94.9778,94.7923,94.9697,42700.0
2014-07-11 13:00:00,117.74,117.75,117.52,117.6,47800.0,94.9617,94.9697,94.7842,94.8487,47800.0
2014-07-11 13:30:00,117.63,117.77,117.56,117.71,45000.0,94.8729,94.9859,94.8165,94.9375,45000.0
2014-07-11 14:00:00,117.71,117.95,117.7,117.92,64200.0,94.9375,95.131,94.9294,95.1068,64200.0
2014-07-11 14:30:00,117.92,117.96,117.81,117.96,72400.0,95.1068,95.1391,95.0181,95.1391,72400.0
2014-07-11 15:00:00,117.96,118.11,117.89,118.07,90100.0,95.1391,95.2601,95.0826,95.2278,90100.0
2014-07-11 15:30:00,118.06,118.18,117.95,118.01,299200.0,95.2198,95.3165,95.131,95.1794,299200.0
2014-07-14 09:30:00,118.21,118.49,118.06,118.25,120200.0,95.3407,95.5666,95.2198,95.373,120200.0
2014-07-14 10:00:00,118.26,118.26,117.81,117.85,101900.0,95.3811,95.3811,95.0181,95.0504,101900.0
2014-07-14 10:30:00,117.84,117.96,117.8,117.8,65800.0,95.0423,95.1391,95.0101,95.0101,65800.0
2014-07-14 11:00:00,117.81,117.87,117.74,117.77,76400.0,95.0181,95.0665,94.9617,94.9859,76400.0
2014-07-14 11:30:00,117.77,117.79,117.6,117.6,78600.0,94.9859,95.002,94.8487,94.8487,78600.0
2014-07-14 12:00:00,117.61,117.78,117.59,117.78,52300.0,94.8568,94.9939,94.8407,94.9939,52300.0
2014-07-14 12:30:00,117.78,117.88,117.7,117.81,70000.0,94.9939,95.0746,94.9294,95.0181,70000.0
2014-07-14 13:00:00,117.81,117.92,117.71,117.9,64800.0,95.0181,95.1068,94.9375,95.0907,64800.0
2014-07-14 13:30:00,117.92,117.96,117.67,117.77,75700.0,95.1068,95.1391,94.9052,94.9859,75700.0
2014-07-14 14:00:00,117.78,117.81,117.5,117.5,72200.0,94.9939,95.0181,94.7681,94.7681,72200.0
2014-07-14 14:30:00,117.51,117.59,117.46,117.49,104700.0,94.7762,94.8407,94.7358,94.76,104700.0
2014-07-14 15:00:00,117.5,117.51,117.36,117.44,102700.0,94.7681,94.7762,94.6552,94.7197,102700.0
2014-07-14 15:30:00,117.43,117.44,117.3,117.36,322200.0,94.7116,94.7197,94.6068,94.6552,322200.0
2014-07-15 09:30:00,118.16,118.25,117.54,117.66,306100.0,95.3004,95.373,94.8004,94.8971,306100.0
2014-07-15 10:00:00,117.68,117.76,117.18,117.63,162200.0,94.9133,94.9778,94.51,94.8729,162200.0
2014-07-15 10:30:00,117.63,117.87,117.58,117.73,151700.0,94.8729,95.0665,94.8326,94.9536,151700.0
2014-07-15 11:00:00,117.73,117.76,117.47,117.49,168700.0,94.9536,94.9778,94.7439,94.76,168700.0
2014-07-15 11:30:00,117.48,117.68,117.42,117.45,92400.0,94.752,94.9133,94.7036,94.7278,92400.0
2014-07-15 12:00:00,117.46,117.65,117.38,117.64,98000.0,94.7358,94.8891,94.6713,94.881,98000.0
2014-07-15 12:30:00,117.62,117.63,117.45,117.5,62700.0,94.8649,94.8729,94.7278,94.7681,62700.0
2014-07-15 13:00:00,117.5,117.84,117.39,117.69,157700.0,94.7681,95.0423,94.6794,94.9213,157700.0
2014-07-15 13:30:00,117.7,117.7,117.46,117.5,105300.0,94.9294,94.9294,94.7358,94.7681,105300.0
2014-07-15 14:00:00,117.51,117.71,117.49,117.57,85200.0,94.7762,94.9375,94.76,94.8246,85200.0
2014-07-15 14:30:00,117.57,117.73,117.47,117.72,91600.0,94.8246,94.9536,94.7439,94.9455,91600.0
2014-07-15 15:00:00,117.71,117.74,117.46,117.52,137200.0,94.9375,94.9617,94.7358,94.7842,137200.0
2014-07-15 15:30:00,117.52,117.85,117.5,117.81,326900.0,94.7842,95.0504,94.7681,95.0181,326900.0
2014-07-16 09:30:00,118.09,118.44,117.81,117.98,146900.0,95.244,95.5262,95.0181,95.1552,146900.0
2014-07-16 10:00:00,118.01,118.27,117.87,117.94,123400.0,95.1794,95.3891,95.0665,95.123,123400.0
2014-07-16 10:30:00,117.94,118.23,117.93,118.03,77000.0,95.123,95.3569,95.1149,95.1956,77000.0
2014-07-16 11:00:00,118.02,118.18,117.94,118.12,51600.0,95.1875,95.3165,95.123,95.2681,51600.0
2014-07-16 11:30:00,118.11,118.18,117.93,118.05,57300.0,95.2601,95.3165,95.1149,95.2117,57300.0
2014-07-16 12:00:00,118.04,118.09,117.91,118.06,62600.0,95.2036,95.244,95.0988,95.2198,62600.0
2014-07-16 12:30:00,118.06,118.17,118.03,118.16,43700.0,95.2198,95.3085,95.1956,95.3004,43700.0
2014-07-16 13:00:00,118.17,118.25,118.16,118.21,44900.0,95.3085,95.373,95.3004,95.3407,44900.0
2014-07-16 13:30:00,118.21,118.28,118.19,118.19,50200.0,95.3407,95.3972,95.3246,95.3246,50200.0
2014-07-16 14:00:00,118.19,118.19,117.91,117.91,46500.0,95.3246,95.3246,95.0988,95.0988,46500.0
2014-07-16 14:30:00,117.9,117.91,117.73,117.79,55400.0,95.0907,95.0988,94.9536,95.002,55400.0
2014-07-16 15:00:00,117.78,117.86,117.72,117.83,71400.0,94.9939,95.0584,94.9455,95.0343,71400.0
2014-07-16 15:30:00,117.82,117.89,117.66,117.84,271400.0,95.0262,95.0826,94.8971,95.0423,271400.0
2014-07-17 09:30:00,117.35,117.54,117.02,117.31,99000.0,94.6471,94.8004,94.381,94.6149,99000.0
2014-07-17 10:00:00,117.32,117.32,117.04,117.17,84900.0,94.6229,94.6229,94.3971,94.5019,84900.0
2014-07-17 10:30:00,117.18,117.31,117.15,117.17,68800.0,94.51,94.6149,94.4858,94.5019,68800.0
2014-07-17 11:00:00,117.19,117.39,116.88,116.91,93700.0,94.5181,94.6794,94.268,94.2922,93700.0
2014-07-17 11:30:00,116.9,116.98,116.71,116.73,67600.0,94.2842,94.3487,94.1309,94.1471,67600.0
2014-07-17 12:00:00,116.74,116.93,116.58,116.93,50100.0,94.1551,94.3084,94.0261,94.3084,50100.0
2014-07-17 12:30:00,116.95,117.09,116.86,116.95,49100.0,94.3245,94.4374,94.2519,94.3245,49100.0
2014-07-17 13:00:00,116.94,117.24,116.94,116.99,40400.0,94.3164,94.5584,94.3164,94.3568,40400.0
2014-07-17 13:30:00,117.02,117.07,116.78,116.87,36700.0,94.381,94.4213,94.1874,94.26,36700.0
2014-07-17 14:00:00,116.87,116.95,116.74,116.78,46000.0,94.26,94.3245,94.1551,94.1874,46000.0
2014-07-17 14:30:00,116.78,117.0,116.77,116.93,60900.0,94.1874,94.3648,94.1793,94.3084,60900.0
2014-07-17 15:00:00,116.93,116.98,116.72,116.75,125300.0,94.3084,94.3487,94.139,94.1632,125300.0
2014-07-17 15:30:00,116.73,116.9,116.6,116.79,258100.0,94.1471,94.2842,94.0422,94.1955,258100.0
2014-07-18 09:30:00,117.32,117.34,116.61,116.93,326300.0,94.6229,94.639,94.0503,94.3084,326300.0
2014-07-18 10:00:00,116.96,117.08,116.61,116.78,255800.0,94.3326,94.4293,94.0503,94.1874,255800.0
2014-07-18 10:30:00,116.78,117.12,116.75,117.1,112900.0,94.1874,94.4616,94.1632,94.4455,112900.0
2014-07-18 11:00:00,117.09,117.28,117.07,117.22,88100.0,94.4374,94.5907,94.4213,94.5423,88100.0
2014-07-18 11:30:00,117.22,117.48,117.17,117.34,77500.0,94.5423,94.752,94.5019,94.639,77500.0
2014-07-18 12:00:00,117.35,117.46,117.32,117.36,64700.0,94.6471,94.7358,94.6229,94.6552,64700.0
2014-07-18 12:30:00,117.37,117.42,117.27,117.36,55700.0,94.6632,94.7036,94.5826,94.6552,55700.0
2014-07-18 13:00:00,117.37,117.4,117.16,117.21,76700.0,94.6632,94.6874,94.4939,94.5342,76700.0
2014-07-18 13:30:00,117.21,117.42,117.21,117.38,56000.0,94.5342,94.7036,94.5342,94.6713,56000.0
2014-07-18 14:00:00,117.38,117.55,117.3,117.48,68500.0,94.6713,94.8084,94.6068,94.752,68500.0
2014-07-18 14:30:00,117.48,117.59,117.36,117.5,115300.0,94.752,94.8407,94.6552,94.7681,115300.0
2014-07-18 15:00:00,117.49,117.68,117.43,117.67,89900.0,94.76,94.9133,94.7116,94.9052,89900.0
2014-07-18 15:30:00,117.66,117.8,117.59,117.7,317700.0,94.8971,95.0101,94.8407,94.9294,317700.0
2014-07-21 09:30:00,117.43,117.91,117.09,117.31,113000.0,94.7116,95.0988,94.4374,94.6149,113000.0
2014-07-21 10:00:00,117.31,117.42,116.93,117.02,160800.0,94.6149,94.7036,94.3084,94.381,160800.0
2014-07-21 10:30:00,117.01,117.07,116.93,116.95,66000.0,94.3729,94.4213,94.3084,94.3245,66000.0
2014-07-21 11:00:00,116.95,117.03,116.9,116.94,59400.0,94.3245,94.389,94.2842,94.3164,59400.0
2014-07-21 11:30:00,116.94,117.22,116.9,117.19,59800.0,94.3164,94.5423,94.2842,94.5181,59800.0
2014-07-21 12:00:00,117.19,117.2,117.04,117.11,44600.0,94.5181,94.5261,94.3971,94.4535,44600.0
2014-07-21 12:30:00,117.1,117.25,117.08,117.14,35500.0,94.4455,94.5665,94.4293,94.4777,35500.0
2014-07-21 13:00:00,117.14,117.22,117.02,117.13,37100.0,94.4777,94.5423,94.381,94.4697,37100.0
2014-07-21 13:30:00,117.12,117.15,117.01,117.02,48000.0,94.4616,94.4858,94.3729,94.381,48000.0
2014-07-21 14:00:00,117.03,117.05,116.86,116.94,65900.0,94.389,94.4052,94.2519,94.3164,65900.0
2014-07-21 14:30:00,116.93,117.06,116.9,116.97,66000.0,94.3084,94.4132,94.2842,94.3406,66000.0
2014-07-21 15:00:00,116.97,117.13,116.93,117.05,91100.0,94.3406,94.4697,94.3084,94.4052,91100.0
2014-07-21 15:30:00,117.05,117.14,117.01,117.05,163500.0,94.4052,94.4777,94.3729,94.4052,163500.0
2014-07-22 09:30:00,117.28,117.59,117.1,117.55,114400.0,94.5907,94.8407,94.4455,94.8084,114400.0
2014-07-22 10:00:00,117.57,117.63,117.26,117.55,91800.0,94.8246,94.8729,94.5745,94.8084,91800.0
2014-07-22 10:30:00,117.56,117.77,117.55,117.67,91700.0,94.8165,94.9859,94.8084,94.9052,91700.0
2014-07-22 11:00:00,117.68,117.8,117.61,117.71,141300.0,94.9133,95.0101,94.8568,94.9375,141300.0
2014-07-22 11:30:00,117.7,117.89,117.59,117.89,127100.0,94.9294,95.0826,94.8407,95.0826,127100.0
2014-07-22 12:00:00,117.9,118.01,117.89,117.95,72900.0,95.0907,95.1794,95.0826,95.131,72900.0
2014-07-22 12:30:00,117.94,118.01,117.93,117.99,62700.0,95.123,95.1794,95.1149,95.1633,62700.0
2014-07-22 13:00:00,118.0,118.04,117.93,118.0,92600.0,95.1714,95.2036,95.1149,95.1714,92600.0
2014-07-22 13:30:00,118.0,118.04,117.93,117.94,89500.0,95.1714,95.2036,95.1149,95.123,89500.0
2014-07-22 14:00:00,117.94,118.01,117.92,117.97,82200.0,95.123,95.1794,95.1068,95.1472,82200.0
2014-07-22 14:30:00,117.96,118.0,117.72,117.73,105200.0,95.1391,95.1714,94.9455,94.9536,105200.0
2014-07-22 15:00:00,117.74,117.75,117.64,117.69,96300.0,94.9617,94.9697,94.881,94.9213,96300.0
2014-07-22 15:30:00,117.69,117.7,117.48,117.54,222300.0,94.9213,94.9294,94.752,94.8004,222300.0
2014-07-23 09:30:00,117.41,117.76,117.27,117.36,122000.0,94.6955,94.9778,94.5826,94.6552,122000.0
2014-07-23 10:00:00,117.35,117.68,117.31,117.47,86600.0,94.6471,94.9133,94.6149,94.7439,86600.0
2014-07-23 10:30:00,117.49,117.62,117.43,117.48,56400.0,94.76,94.8649,94.7116,94.752,56400.0
2014-07-23 11:00:00,117.5,117.57,117.36,117.36,83400.0,94.7681,94.8246,94.6552,94.6552,83400.0
2014-07-23 11:30:00,117.37,117.62,117.37,117.61,51100.0,94.6632,94.8649,94.6632,94.8568,51100.0
2014-07-23 12:00:00,117.6,117.63,117.41,117.41,32800.0,94.8487,94.8729,94.6955,94.6955,32800.0
2014-07-23 12:30:00,117.41,117.49,117.3,117.42,45100.0,94.6955,94.76,94.6068,94.7036,45100.0
2014-07-23 13:00:00,117.45,117.65,117.39,117.61,31000.0,94.7278,94.8891,94.6794,94.8568,31000.0
2014-07-23 13:30:00,117.61,117.73,117.58,117.68,38800.0,94.8568,94.9536,94.8326,94.9133,38800.0
2014-07-23 14:00:00,117.68,117.7,117.6,117.66,35100.0,94.9133,94.9294,94.8487,94.8971,35100.0
2014-07-23 14:30:00,117.66,117.69,117.49,117.55,110500.0,94.8971,94.9213,94.76,94.8084,110500.0
2014-07-23 15:00:00,117.54,117.61,117.5,117.59,88900.0,94.8004,94.8568,94.7681,94.8407,88900.0
2014-07-23 15:30:00,117.61,117.72,117.58,117.6,136200.0,94.8568,94.9455,94.8326,94.8487,136200.0
2014-07-24 09:30:00,117.5,118.04,117.46,117.71,86600.0,94.7681,95.2036,94.7358,94.9375,86600.0
2014-07-24 10:00:00,117.71,118.22,117.55,118.22,111200.0,94.9375,95.3488,94.8084,95.3488,111200.0
2014-07-24 10:30:00,118.23,118.27,118.04,118.13,88200.0,95.3569,95.3891,95.2036,95.2762,88200.0
2014-07-24 11:00:00,118.12,118.18,117.99,118.0,45400.0,95.2681,95.3165,95.1633,95.1714,45400.0
2014-07-24 11:30:00,117.98,118.01,117.86,117.9,42700.0,95.1552,95.1794,95.0584,95.0907,42700.0
2014-07-24 12:00:00,117.9,118.0,117.72,117.81,51100.0,95.0907,95.1714,94.9455,95.0181,51100.0
2014-07-24 12:30:00,117.8,117.92,117.79,117.89,57400.0,95.0101,95.1068,95.002,95.0826,57400.0
2014-07-24 13:00:00,117.89,118.06,117.82,118.04,43100.0,95.0826,95.2198,95.0262,95.2036,43100.0
2014-07-24 13:30:00,118.04,118.2,118.01,118.18,49700.0,95.2036,95.3327,95.1794,95.3165,49700.0
2014-07-24 14:00:00,118.18,118.19,118.0,118.07,62400.0,95.3165,95.3246,95.1714,95.2278,62400.0
2014-07-24 14:30:00,118.06,118.08,117.94,117.97,58400.0,95.2198,95.2359,95.123,95.1472,58400.0
2014-07-24 15:00:00,117.96,118.23,117.93,118.17,114200.0,95.1391,95.3569,95.1149,95.3085,114200.0
2014-07-24 15:30:00,118.18,118.28,118.08,118.14,193200.0,95.3165,95.3972,95.2359,95.2843,193200.0
2014-07-25 09:30:00,117.96,118.03,117.23,117.29,128700.0,95.1391,95.1956,94.5503,94.5987,128700.0
2014-07-25 10:00:00,117.28,117.46,117.19,117.39,117300.0,94.5907,94.7358,94.5181,94.6794,117300.0
2014-07-25 10:30:00,117.39,117.49,117.33,117.41,69700.0,94.6794,94.76,94.631,94.6955,69700.0
2014-07-25 11:00:00,117.42,117.56,117.24,117.53,107900.0,94.7036,94.8165,94.5584,94.7923,107900.0
2014-07-25 11:30:00,117.5,117.57,117.42,117.46,99700.0,94.7681,94.8246,94.7036,94.7358,99700.0
2014-07-25 12:00:00,117.44,117.54,117.41,117.45,44400.0,94.7197,94.8004,94.6955,94.7278,44400.0
2014-07-25 12:30:00,117.45,117.49,117.31,117.42,32900.0,94.7278,94.76,94.6149,94.7036,32900.0
2014-07-25 13:00:00,117.41,117.42,117.24,117.27,47000.0,94.6955,94.7036,94.5584,94.5826,47000.0
2014-07-25 13:30:00,117.28,117.28,117.12,117.14,51500.0,94.5907,94.5907,94.4616,94.4777,51500.0
2014-07-25 14:00:00,117.15,117.41,117.07,117.37,72500.0,94.4858,94.6955,94.4213,94.6632,72500.0
2014-07-25 14:30:00,117.38,117.38,117.25,117.37,64900.0,94.6713,94.6713,94.5665,94.6632,64900.0
2014-07-25 15:00:00,117.36,117.41,117.28,117.3,87400.0,94.6552,94.6955,94.5907,94.6068,87400.0
2014-07-25 15:30:00,117.3,117.61,117.26,117.55,248700.0,94.6068,94.8568,94.5745,94.8084,248700.0
2014-07-28 09:30:00,117.44,117.55,117.0,117.01,102100.0,94.7197,94.8084,94.3648,94.3729,102100.0
2014-07-28 10:00:00,117.01,117.25,116.81,117.23,113300.0,94.3729,94.5665,94.2116,94.5503,113300.0
2014-07-28 10:30:00,117.23,117.6,117.06,117.48,87500.0,94.5503,94.8487,94.4132,94.752,87500.0
2014-07-28 11:00:00,117.48,117.66,117.36,117.43,85900.0,94.752,94.8971,94.6552,94.7116,85900.0
2014-07-28 11:30:00,117.45,117.53,117.32,117.39,72600.0,94.7278,94.7923,94.6229,94.6794,72600.0
2014-07-28 12:00:00,117.38,117.42,117.31,117.34,54200.0,94.6713,94.7036,94.6149,94.639,54200.0
2014-07-28 12:30:00,117.36,117.38,117.24,117.3,31300.0,94.6552,94.6713,94.5584,94.6068,31300.0
2014-07-28 13:00:00,117.29,117.37,117.18,117.36,49800.0,94.5987,94.6632,94.51,94.6552,49800.0
2014-07-28 13:30:00,117.35,117.54,117.31,117.42,62500.0,94.6471,94.8004,94.6149,94.7036,62500.0
2014-07-28 14:00:00,117.43,117.45,117.28,117.3,46200.0,94.7116,94.7278,94.5907,94.6068,46200.0
2014-07-28 14:30:00,117.3,117.31,117.13,117.28,58500.0,94.6068,94.6149,94.4697,94.5907,58500.0
2014-07-28 15:00:00,117.28,117.32,117.14,117.14,105100.0,94.5907,94.6229,94.4777,94.4777,105100.0
2014-07-28 15:30:00,117.15,117.2,117.04,117.12,180000.0,94.4858,94.5261,94.3971,94.4616,180000.0
2014-07-29 09:30:00,119.05,119.27,118.53,118.79,343100.0,96.0182,96.1957,95.5988,95.8085,343100.0
2014-07-29 10:00:00,118.77,118.98,118.69,118.81,173000.0,95.7924,95.9618,95.7279,95.8247,173000.0
2014-07-29 10:30:00,118.8,119.09,118.79,119.07,118600.0,95.8166,96.0505,95.8085,96.0344,118600.0
2014-07-29 11:00:00,119.08,119.12,118.73,118.94,130700.0,96.0424,96.0747,95.7601,95.9295,130700.0
2014-07-29 11:30:00,118.94,119.04,118.85,118.99,131000.0,95.9295,96.0102,95.8569,95.9698,131000.0
2014-07-29 12:00:00,118.96,119.43,118.92,119.41,110900.0,95.9456,96.3247,95.9134,96.3086,110900.0
2014-07-29 12:30:00,119.44,119.55,119.33,119.52,108100.0,96.3328,96.4215,96.2441,96.3973,108100.0
2014-07-29 13:00:00,119.52,119.6,119.35,119.54,166200.0,96.3973,96.4618,96.2602,96.4134,166200.0
2014-07-29 13:30:00,119.53,119.54,119.42,119.48,91000.0,96.4054,96.4134,96.3166,96.365,91000.0
2014-07-29 14:00:00,119.47,119.48,118.91,119.02,138400.0,96.357,96.365,95.9053,95.994,138400.0
2014-07-29 14:30:00,119.02,119.15,119.02,119.09,161100.0,95.994,96.0989,95.994,96.0505,161100.0
2014-07-29 15:00:00,119.08,119.17,118.99,119.1,139600.0,96.0424,96.115,95.9698,96.0586,139600.0
2014-07-29 15:30:00,119.09,119.12,118.89,118.9,291700.0,96.0505,96.0747,95.8892,95.8972,291700.0
2014-07-30 09:30:00,118.79,119.07,117.7,117.7,254800.0,95.8085,96.0344,94.9294,94.9294,254800.0
2014-07-30 10:00:00,117.72,117.87,117.63,117.86,189400.0,94.9455,95.0665,94.8729,95.0584,189400.0
2014-07-30 10:30:00,117.87,117.89,117.44,117.61,131400.0,95.0665,95.0826,94.7197,94.8568,131400.0
2014-07-30 11:00:00,117.6,118.09,117.6,118.06,117200.0,94.8487,95.244,94.8487,95.2198,117200.0
2014-07-30 11:30:00,118.05,118.08,117.93,117.97,56200.0,95.2117,95.2359,95.1149,95.1472,56200.0
2014-07-30 12:00:00,117.99,118.15,117.92,118.07,78300.0,95.1633,95.2923,95.1068,95.2278,78300.0
2014-07-30 12:30:00,118.06,118.31,118.02,118.3,44700.0,95.2198,95.4214,95.1875,95.4133,44700.0
2014-07-30 13:00:00,118.31,118.31,117.91,117.97,47700.0,95.4214,95.4214,95.0988,95.1472,47700.0
2014-07-30 13:30:00,117.97,118.46,117.84,118.37,120000.0,95.1472,95.5424,95.0423,95.4698,120000.0
2014-07-30 14:00:00,118.31,118.55,118.19,118.39,158600.0,95.4214,95.615,95.3246,95.4859,158600.0
2014-07-30 14:30:00,118.39,118.48,118.3,118.41,116800.0,95.4859,95.5585,95.4133,95.502,116800.0
2014-07-30 15:00:00,118.42,118.54,118.31,118.43,92900.0,95.5101,95.6069,95.4214,95.5182,92900.0
2014-07-30 15:30:00,118.42,118.45,118.12,118.17,255500.0,95.5101,95.5343,95.2681,95.3085,255500.0
2014-07-31 09:30:00,117.54,117.87,117.28,117.53,112200.0,94.8004,95.0665,94.5907,94.7923,112200.0
2014-07-31 10:00:00,117.55,118.29,117.49,118.29,231800.0,94.8084,95.4053,94.76,95.4053,231800.0
2014-07-31 10:30:00,118.28,118.34,117.79,117.84,129600.0,95.3972,95.4456,95.002,95.0423,129600.0
2014-07-31 11:00:00,117.83,118.1,117.83,117.99,87400.0,95.0343,95.252,95.0343,95.1633,87400.0
2014-07-31 11:30:00,118.0,118.33,117.91,118.07,152700.0,95.1714,95.4375,95.0988,95.2278,152700.0
2014-07-31 12:00:00,118.03,118.07,117.79,118.02,89300.0,95.1956,95.2278,95.002,95.1875,89300.0
2014-07-31 12:30:00,118.02,118.09,118.0,118.04,75900.0,95.1875,95.244,95.1714,95.2036,75900.0
2014-07-31 13:00:00,118.02,118.04,117.7,117.85,71100.0,95.1875,95.2036,94.9294,95.0504,71100.0
2014-07-31 13:30:00,117.86,117.87,117.62,117.66,82700.0,95.0584,95.0665,94.8649,94.8971,82700.0
2014-07-31 14:00:00,117.66,117.85,117.65,117.85,81400.0,94.8971,95.0504,94.8891,95.0504,81400.0
2014-07-31 14:30:00,117.86,117.87,117.42,117.44,100900.0,95.0584,95.0665,94.7036,94.7197,100900.0
2014-07-31 15:00:00,117.43,117.73,117.39,117.72,203500.0,94.7116,94.9536,94.6794,94.9455,203500.0
2014-07-31 15:30:00,117.71,117.84,117.54,117.54,455200.0,94.9375,95.0423,94.8004,94.8004,455200.0
2014-08-01 09:30:00,117.56,118.01,117.46,117.73,145100.0,94.8165,95.1794,94.7358,94.9536,145100.0
2014-08-01 10:00:00,117.75,118.07,117.68,118.02,191100.0,94.9697,95.2278,94.9133,95.1875,191100.0
2014-08-01 10:30:00,118.02,118.24,117.96,118.05,86200.0,95.1875,95.3649,95.1391,95.2117,86200.0
2014-08-01 11:00:00,118.02,118.15,117.87,118.15,96500.0,95.1875,95.2923,95.0665,95.2923,96500.0
2014-08-01 11:30:00,118.12,118.17,117.8,117.85,100100.0,95.2681,95.3085,95.0101,95.0504,100100.0
2014-08-01 12:00:00,117.87,117.98,117.79,117.9,102100.0,95.0665,95.1552,95.002,95.0907,102100.0
2014-08-01 12:30:00,117.91,118.1,117.88,118.03,108100.0,95.0988,95.252,95.0746,95.1956,108100.0
2014-08-01 13:00:00,118.0,118.25,117.94,118.25,91200.0,95.1714,95.373,95.123,95.373,91200.0
2014-08-01 13:30:00,118.26,118.33,118.04,118.07,176500.0,95.3811,95.4375,95.2036,95.2278,176500.0
2014-08-01 14:00:00,118.1,118.12,117.89,117.93,103400.0,95.252,95.2681,95.0826,95.1149,103400.0
2014-08-01 14:30:00,117.94,118.02,117.88,117.93,96400.0,95.123,95.1875,95.0746,95.1149,96400.0
2014-08-01 15:00:00,117.92,118.04,117.82,117.9,110100.0,95.1068,95.2036,95.0262,95.0907,110100.0
2014-08-01 15:30:00,117.9,118.02,117.81,117.89,220600.0,95.0907,95.1875,95.0181,95.0826,220600.0
2014-08-04 09:30:00,117.55,118.07,117.11,117.99,246400.0,94.8084,95.2278,94.4535,95.1633,246400.0
2014-08-04 10:00:00,117.96,118.17,117.8,117.84,116100.0,95.1391,95.3085,95.0101,95.0423,116100.0
2014-08-04 10:30:00,117.83,117.84,117.55,117.58,79600.0,95.0343,95.0423,94.8084,94.8326,79600.0
2014-08-04 11:00:00,117.57,117.73,117.46,117.59,120100.0,94.8246,94.9536,94.7358,94.8407,120100.0
2014-08-04 11:30:00,117.59,117.65,117.39,117.57,73400.0,94.8407,94.8891,94.6794,94.8246,73400.0
2014-08-04 12:00:00,117.54,117.73,117.53,117.7,95300.0,94.8004,94.9536,94.7923,94.9294,95300.0
2014-08-04 12:30:00,117.71,117.8,117.65,117.68,40600.0,94.9375,95.0101,94.8891,94.9133,40600.0
2014-08-04 13:00:00,117.68,117.92,117.68,117.9,41100.0,94.9133,95.1068,94.9133,95.0907,41100.0
2014-08-04 13:30:00,117.9,118.16,117.9,118.07,62400.0,95.0907,95.3004,95.0907,95.2278,62400.0
2014-08-04 14:00:00,118.08,118.13,117.86,117.98,52500.0,95.2359,95.2762,95.0584,95.1552,52500.0
2014-08-04 14:30:00,117.99,118.3,117.95,118.23,63300.0,95.1633,95.4133,95.131,95.3569,63300.0
2014-08-04 15:00:00,118.23,118.38,118.17,118.31,80100.0,95.3569,95.4778,95.3085,95.4214,80100.0
2014-08-04 15:30:00,118.29,118.38,118.15,118.15,193200.0,95.4053,95.4778,95.2923,95.2923,193200.0
2014-08-05 09:30:00,117.5,117.99,117.29,117.6,116800.0,94.7681,95.1633,94.5987,94.8487,116800.0
2014-08-05 10:00:00,117.63,118.08,117.51,118.07,98400.0,94.8729,95.2359,94.7762,95.2278,98400.0
2014-08-05 10:30:00,118.06,118.2,117.85,117.89,82400.0,95.2198,95.3327,95.0504,95.0826,82400.0
2014-08-05 11:00:00,117.9,117.95,117.71,117.77,91200.0,95.0907,95.131,94.9375,94.9859,91200.0
2014-08-05 11:30:00,117.77,117.95,117.64,117.75,71600.0,94.9859,95.131,94.881,94.9697,71600.0
2014-08-05 12:00:00,117.77,118.06,117.75,117.97,50600.0,94.9859,95.2198,94.9697,95.1472,50600.0
2014-08-05 12:30:00,117.96,118.02,117.78,117.8,49800.0,95.1391,95.1875,94.9939,95.0101,49800.0
2014-08-05 13:00:00,117.81,117.92,117.77,117.87,59300.0,95.0181,95.1068,94.9859,95.0665,59300.0
2014-08-05 13:30:00,117.9,117.91,117.47,117.55,130800.0,95.0907,95.0988,94.7439,94.8084,130800.0
2014-08-05 14:00:00,117.55,117.63,117.32,117.43,99200.0,94.8084,94.8729,94.6229,94.7116,99200.0
2014-08-05 14:30:00,117.42,117.54,117.3,117.48,85500.0,94.7036,94.8004,94.6068,94.752,85500.0
2014-08-05 15:00:00,117.49,117.77,117.48,117.72,152100.0,94.76,94.9859,94.752,94.9455,152100.0
2014-08-05 15:30:00,117.73,118.15,117.73,118.06,315800.0,94.9536,95.2923,94.9536,95.2198,315800.0
2014-08-06 09:30:00,117.93,119.52,117.8,118.8,374200.0,95.1149,96.3973,95.0101,95.8166,374200.0
2014-08-06 10:00:00,118.84,118.99,118.77,118.99,198800.0,95.8489,95.9698,95.7924,95.9698,198800.0
2014-08-06 10:30:00,118.99,119.39,118.99,119.39,111100.0,95.9698,96.2924,95.9698,96.2924,111100.0
2014-08-06 11:00:00,119.4,119.41,119.21,119.29,84000.0,96.3005,96.3086,96.1473,96.2118,84000.0
2014-08-06 11:30:00,119.28,119.57,119.18,119.53,150300.0,96.2037,96.4376,96.1231,96.4054,150300.0
2014-08-06 12:00:00,119.53,119.6,119.21,119.27,105300.0,96.4054,96.4618,96.1473,96.1957,105300.0
2014-08-06 12:30:00,119.28,119.5,119.18,119.19,97400.0,96.2037,96.3812,96.1231,96.1311,97400.0
2014-08-06 13:00:00,119.19,119.4,119.1,119.37,94200.0,96.1311,96.3005,96.0586,96.2763,94200.0
2014-08-06 13:30:00,119.37,119.45,119.27,119.37,102100.0,96.2763,96.3408,96.1957,96.2763,102100.0
2014-08-06 14:00:00,119.37,119.66,119.35,119.5,133900.0,96.2763,96.5102,96.2602,96.3812,133900.0
2014-08-06 14:30:00,119.51,119.83,119.37,119.83,149100.0,96.3892,96.6473,96.2763,96.6473,149100.0
2014-08-06 15:00:00,119.81,119.97,119.56,119.6,256400.0,96.6312,96.7602,96.4296,96.4618,256400.0
2014-08-06 15:30:00,119.59,119.66,119.44,119.58,402500.0,96.4538,96.5102,96.3328,96.4457,402500.0
2014-08-07 09:30:00,118.22,119.0,117.95,118.27,350400.0,95.3488,95.9779,95.131,95.3891,350400.0
2014-08-07 10:00:00,118.29,118.32,118.02,118.21,253100.0,95.4053,95.4295,95.1875,95.3407,253100.0
2014-08-07 10:30:00,118.2,118.46,118.02,118.02,259700.0,95.3327,95.5424,95.1875,95.1875,259700.0
2014-08-07 11:00:00,118.02,118.09,117.47,118.07,286500.0,95.1875,95.244,94.7439,95.2278,286500.0
2014-08-07 11:30:00,118.07,118.41,117.73,117.96,161600.0,95.2278,95.502,94.9536,95.1391,161600.0
2014-08-07 12:00:00,117.94,118.16,117.79,117.94,79100.0,95.123,95.3004,95.002,95.123,79100.0
2014-08-07 12:30:00,117.92,118.07,117.85,118.07,73300.0,95.1068,95.2278,95.0504,95.2278,73300.0
2014-08-07 13:00:00,118.06,118.46,118.06,118.46,100000.0,95.2198,95.5424,95.2198,95.5424,100000.0
2014-08-07 13:30:00,118.48,118.5,118.33,118.34,99700.0,95.5585,95.5746,95.4375,95.4456,99700.0
2014-08-07 14:00:00,118.34,118.34,117.93,117.99,77500.0,95.4456,95.4456,95.1149,95.1633,77500.0
2014-08-07 14:30:00,117.99,118.1,117.9,117.92,70500.0,95.1633,95.252,95.0907,95.1068,70500.0
2014-08-07 15:00:00,117.89,117.97,117.67,117.75,122500.0,95.0826,95.1472,94.9052,94.9697,122500.0
2014-08-07 15:30:00,117.74,117.91,117.68,117.8,277600.0,94.9617,95.0988,94.9133,95.0101,277600.0
2014-08-08 09:30:00,117.96,118.48,117.81,118.33,160100.0,95.1391,95.5585,95.0181,95.4375,160100.0
2014-08-08 10:00:00,118.31,118.56,118.11,118.11,126200.0,95.4214,95.623,95.2601,95.2601,126200.0
2014-08-08 10:30:00,118.1,118.75,118.09,118.64,129400.0,95.252,95.7763,95.244,95.6875,129400.0
2014-08-08 11:00:00,118.64,118.95,118.59,118.72,254300.0,95.6875,95.9376,95.6472,95.7521,254300.0
2014-08-08 11:30:00,118.73,119.12,118.73,119.06,227600.0,95.7601,96.0747,95.7601,96.0263,227600.0
2014-08-08 12:00:00,119.06,119.06,118.67,118.74,51200.0,96.0263,96.0263,95.7117,95.7682,51200.0
2014-08-08 12:30:00,118.78,118.92,118.76,118.8,58600.0,95.8005,95.9134,95.7843,95.8166,58600.0
2014-08-08 13:00:00,118.81,119.39,118.77,119.34,71800.0,95.8247,96.2924,95.7924,96.2521,71800.0
2014-08-08 13:30:00,119.34,119.39,119.21,119.23,97200.0,96.2521,96.2924,96.1473,96.1634,97200.0
2014-08-08 14:00:00,119.23,119.4,119.18,119.34,110300.0,96.1634,96.3005,96.1231,96.2521,110300.0
2014-08-08 14:30:00,119.35,119.37,119.2,119.21,91600.0,96.2602,96.2763,96.1392,96.1473,91600.0
2014-08-08 15:00:00,119.2,119.36,119.12,119.35,90700.0,96.1392,96.2683,96.0747,96.2602,90700.0
2014-08-08 15:30:00,119.35,119.39,119.09,119.15,400600.0,96.2602,96.2924,96.0505,96.0989,400600.0
2014-08-11 09:30:00,119.4,119.5,118.7,119.32,149300.0,96.3005,96.3812,95.7359,96.236,149300.0
2014-08-11 10:00:00,119.32,119.39,119.02,119.07,53200.0,96.236,96.2924,95.994,96.0344,53200.0
2014-08-11 10:30:00,119.08,119.2,118.86,119.02,69000.0,96.0424,96.1392,95.865,95.994,69000.0
2014-08-11 11:00:00,119.01,119.14,118.88,118.94,78300.0,95.986,96.0908,95.8811,95.9295,78300.0
2014-08-11 11:30:00,118.93,119.15,118.81,119.14,69300.0,95.9214,96.0989,95.8247,96.0908,69300.0
2014-08-11 12:00:00,119.15,119.41,119.04,119.41,73900.0,96.0989,96.3086,96.0102,96.3086,73900.0
2014-08-11 12:30:00,119.4,119.5,119.35,119.43,34100.0,96.3005,96.3812,96.2602,96.3247,34100.0
2014-08-11 13:00:00,119.45,119.51,119.38,119.39,32100.0,96.3408,96.3892,96.2844,96.2924,32100.0
2014-08-11 13:30:00,119.39,119.45,119.24,119.29,35800.0,96.2924,96.3408,96.1715,96.2118,35800.0
2014-08-11 14:00:00,119.29,119.38,119.19,119.31,36700.0,96.2118,96.2844,96.1311,96.2279,36700.0
2014-08-11 14:30:00,119.3,119.5,119.24,119.32,49200.0,96.2199,96.3812,96.1715,96.236,49200.0
2014-08-11 15:00:00,119.32,119.41,119.17,119.18,65000.0,96.236,96.3086,96.115,96.1231,65000.0
2014-08-11 15:30:00,119.18,119.3,119.1,119.18,147300.0,96.1231,96.2199,96.0586,96.1231,147300.0
2014-08-12 09:30:00,118.77,119.25,118.55,118.96,69900.0,95.7924,96.1795,95.615,95.9456,69900.0
2014-08-12 10:00:00,118.96,119.24,118.7,119.17,89100.0,95.9456,96.1715,95.7359,96.115,89100.0
2014-08-12 10:30:00,119.19,119.27,119.03,119.19,72800.0,96.1311,96.1957,96.0021,96.1311,72800.0
2014-08-12 11:00:00,119.18,119.18,118.86,118.98,66600.0,96.1231,96.1231,95.865,95.9618,66600.0
2014-08-12 11:30:00,119.0,119.0,118.79,118.91,42700.0,95.9779,95.9779,95.8085,95.9053,42700.0
2014-08-12 12:00:00,118.9,119.0,118.81,118.98,41400.0,95.8972,95.9779,95.8247,95.9618,41400.0
2014-08-12 12:30:00,118.98,119.23,118.98,119.09,36100.0,95.9618,96.1634,95.9618,96.0505,36100.0
2014-08-12 13:00:00,119.1,119.24,119.02,119.03,35500.0,96.0586,96.1715,95.994,96.0021,35500.0
2014-08-12 13:30:00,119.03,119.07,118.91,118.95,37800.0,96.0021,96.0344,95.9053,95.9376,37800.0
2014-08-12 14:00:00,118.96,118.99,118.8,118.86,58100.0,95.9456,95.9698,95.8166,95.865,58100.0
2014-08-12 14:30:00,118.84,118.95,118.76,118.87,52400.0,95.8489,95.9376,95.7843,95.873,52400.0
2014-08-12 15:00:00,118.88,118.97,118.76,118.87,85100.0,95.8811,95.9537,95.7843,95.873,85100.0
2014-08-12 15:30:00,118.86,119.09,118.84,119.02,153000.0,95.865,96.0505,95.8489,95.994,153000.0
2014-08-13 09:30:00,119.02,119.06,118.34,118.55,162000.0,95.994,96.0263,95.4456,95.615,162000.0
2014-08-13 10:00:00,118.54,118.61,118.35,118.49,79900.0,95.6069,95.6634,95.4537,95.5666,79900.0
2014-08-13 10:30:00,118.47,118.92,118.27,118.92,50800.0,95.5504,95.9134,95.3891,95.9134,50800.0
2014-08-13 11:00:00,118.92,119.09,118.8,119.03,46500.0,95.9134,96.0505,95.8166,96.0021,46500.0
2014-08-13 11:30:00,119.03,119.1,118.91,119.03,26000.0,96.0021,96.0586,95.9053,96.0021,26000.0
2014-08-13 12:00:00,119.03,119.06,118.85,118.89,21500.0,96.0021,96.0263,95.8569,95.8892,21500.0
2014-08-13 12:30:00,118.89,118.96,118.81,118.96,35900.0,95.8892,95.9456,95.8247,95.9456,35900.0
2014-08-13 13:00:00,118.96,118.96,118.74,118.77,26500.0,95.9456,95.9456,95.7682,95.7924,26500.0
2014-08-13 13:30:00,118.76,118.94,118.48,118.48,139700.0,95.7843,95.9295,95.5585,95.5585,139700.0
2014-08-13 14:00:00,118.5,118.51,118.25,118.3,111100.0,95.5746,95.5827,95.373,95.4133,111100.0
2014-08-13 14:30:00,118.3,118.43,118.27,118.39,108700.0,95.4133,95.5182,95.3891,95.4859,108700.0
2014-08-13 15:00:00,118.37,118.56,118.29,118.52,88200.0,95.4698,95.623,95.4053,95.5908,88200.0
2014-08-13 15:30:00,118.52,118.63,118.4,118.63,201000.0,95.5908,95.6795,95.494,95.6795,201000.0
2014-08-14 09:30:00,118.51,118.75,118.31,118.65,103900.0,95.5827,95.7763,95.4214,95.6956,103900.0
2014-08-14 10:00:00,118.65,118.74,118.56,118.68,83500.0,95.6956,95.7682,95.623,95.7198,83500.0
2014-08-14 10:30:00,118.69,118.77,118.56,118.59,57800.0,95.7279,95.7924,95.623,95.6472,57800.0
2014-08-14 11:00:00,118.57,118.9,118.57,118.82,82600.0,95.6311,95.8972,95.6311,95.8327,82600.0
2014-08-14 11:30:00,118.82,119.1,118.82,119.1,59500.0,95.8327,96.0586,95.8327,96.0586,59500.0
2014-08-14 12:00:00,119.11,119.14,118.86,118.86,41800.0,96.0666,96.0908,95.865,95.865,41800.0
2014-08-14 12:30:00,118.86,119.04,118.83,118.96,34700.0,95.865,96.0102,95.8408,95.9456,34700.0
2014-08-14 13:00:00,118.97,119.09,118.9,119.06,43500.0,95.9537,96.0505,95.8972,96.0263,43500.0
2014-08-14 13:30:00,119.08,119.09,119.02,119.04,29900.0,96.0424,96.0505,95.994,96.0102,29900.0
2014-08-14 14:00:00,119.05,119.1,118.96,119.06,43700.0,96.0182,96.0586,95.9456,96.0263,43700.0
2014-08-14 14:30:00,119.07,119.25,119.07,119.23,39100.0,96.0344,96.1795,96.0344,96.1634,39100.0
2014-08-14 15:00:00,119.23,119.26,119.19,119.24,37100.0,96.1634,96.1876,96.1311,96.1715,37100.0
2014-08-14 15:30:00,119.23,119.27,119.16,119.26,130400.0,96.1634,96.1957,96.1069,96.1876,130400.0
2014-08-15 09:30:00,119.91,119.95,119.28,119.3,448900.0,96.7118,96.7441,96.2037,96.2199,448900.0
2014-08-15 10:00:00,119.27,119.43,119.15,119.16,73100.0,96.1957,96.3247,96.0989,96.1069,73100.0
2014-08-15 10:30:00,119.17,119.23,118.48,118.92,114400.0,96.115,96.1634,95.5585,95.9134,114400.0
2014-08-15 11:00:00,118.91,119.05,118.65,118.72,53300.0,95.9053,96.0182,95.6956,95.7521,53300.0
2014-08-15 11:30:00,118.71,118.82,118.2,118.25,111200.0,95.744,95.8327,95.3327,95.373,111200.0
2014-08-15 12:00:00,118.24,118.35,118.16,118.33,135900.0,95.3649,95.4537,95.3004,95.4375,135900.0
2014-08-15 12:30:00,118.36,118.41,118.22,118.22,91100.0,95.4617,95.502,95.3488,95.3488,91100.0
2014-08-15 13:00:00,118.25,118.3,118.1,118.11,51200.0,95.373,95.4133,95.252,95.2601,51200.0
2014-08-15 13:30:00,118.1,118.13,117.78,117.82,89600.0,95.252,95.2762,94.9939,95.0262,89600.0
2014-08-15 14:00:00,117.84,118.22,117.84,118.2,59600.0,95.0423,95.3488,95.0423,95.3327,59600.0
2014-08-15 14:30:00,118.2,118.41,118.2,118.34,43800.0,95.3327,95.502,95.3327,95.4456,43800.0
2014-08-15 15:00:00,118.35,118.38,118.25,118.29,49800.0,95.4537,95.4778,95.373,95.4053,49800.0
2014-08-15 15:30:00,118.29,118.62,118.28,118.57,237800.0,95.4053,95.6714,95.3972,95.6311,237800.0
2014-08-18 09:30:00,119.07,119.32,118.95,119.18,111500.0,96.0344,96.236,95.9376,96.1231,111500.0
2014-08-18 10:00:00,119.19,119.39,119.17,119.3,63900.0,96.1311,96.2924,96.115,96.2199,63900.0
2014-08-18 10:30:00,119.31,119.35,119.17,119.25,46500.0,96.2279,96.2602,96.115,96.1795,46500.0
2014-08-18 11:00:00,119.25,119.53,119.24,119.48,59200.0,96.1795,96.4054,96.1715,96.365,59200.0
2014-08-18 11:30:00,119.51,119.52,118.99,119.4,78100.0,96.3892,96.3973,95.9698,96.3005,78100.0
2014-08-18 12:00:00,119.42,119.56,119.4,119.55,41300.0,96.3166,96.4296,96.3005,96.4215,41300.0
2014-08-18 12:30:00,119.51,119.59,119.49,119.55,33600.0,96.3892,96.4538,96.3731,96.4215,33600.0
2014-08-18 13:00:00,119.57,119.68,119.49,119.59,61300.0,96.4376,96.5263,96.3731,96.4538,61300.0
2014-08-18 13:30:00,119.58,119.6,119.49,119.56,56800.0,96.4457,96.4618,96.3731,96.4296,56800.0
2014-08-18 14:00:00,119.56,119.58,119.46,119.52,48200.0,96.4296,96.4457,96.3489,96.3973,48200.0
2014-08-18 14:30:00,119.54,119.58,119.48,119.52,49200.0,96.4134,96.4457,96.365,96.3973,49200.0
2014-08-18 15:00:00,119.53,119.59,119.52,119.54,61700.0,96.4054,96.4538,96.3973,96.4134,61700.0
2014-08-18 15:30:00,119.53,119.57,119.38,119.46,192400.0,96.4054,96.4376,96.2844,96.3489,192400.0
2014-08-19 09:30:00,119.38,119.94,119.24,119.82,279700.0,96.2844,96.736,96.1715,96.6393,279700.0
2014-08-19 10:00:00,119.82,119.9,119.67,119.83,73700.0,96.6393,96.7038,96.5183,96.6473,73700.0
2014-08-19 10:30:00,119.83,120.14,119.78,120.13,111900.0,96.6473,96.8974,96.607,96.8893,111900.0
2014-08-19 11:00:00,120.14,120.35,120.12,120.33,81800.0,96.8974,97.0667,96.8812,97.0506,81800.0
2014-08-19 11:30:00,120.34,120.36,120.17,120.19,83300.0,97.0587,97.0748,96.9215,96.9377,83300.0
2014-08-19 12:00:00,120.2,120.22,120.11,120.22,86800.0,96.9457,96.9619,96.8732,96.9619,86800.0
2014-08-19 12:30:00,120.24,120.47,120.24,120.47,44200.0,96.978,97.1635,96.978,97.1635,44200.0
2014-08-19 13:00:00,120.45,120.62,120.35,120.43,65300.0,97.1474,97.2845,97.0667,97.1312,65300.0
2014-08-19 13:30:00,120.44,120.51,120.36,120.51,58400.0,97.1393,97.1958,97.0748,97.1958,58400.0
2014-08-19 14:00:00,120.5,120.75,120.5,120.68,93000.0,97.1877,97.3893,97.1877,97.3329,93000.0
2014-08-19 14:30:00,120.68,120.75,120.62,120.66,74500.0,97.3329,97.3893,97.2845,97.3168,74500.0
2014-08-19 15:00:00,120.65,120.7,120.49,120.53,84700.0,97.3087,97.349,97.1796,97.2119,84700.0
2014-08-19 15:30:00,120.53,120.65,120.52,120.61,182600.0,97.2119,97.3087,97.2038,97.2764,182600.0
2014-08-20 09:30:00,120.45,120.72,120.09,120.61,122900.0,97.1474,97.3651,96.857,97.2764,122900.0
2014-08-20 10:00:00,120.63,120.77,120.47,120.64,117700.0,97.2926,97.4055,97.1635,97.3006,117700.0
2014-08-20 10:30:00,120.64,120.92,120.58,120.88,89300.0,97.3006,97.5265,97.2522,97.4942,89300.0
2014-08-20 11:00:00,120.89,121.11,120.85,121.1,105300.0,97.5023,97.6797,97.47,97.6716,105300.0
2014-08-20 11:30:00,121.12,121.12,120.95,120.97,38900.0,97.6878,97.6878,97.5506,97.5668,38900.0
2014-08-20 12:00:00,120.98,120.98,120.82,120.94,45900.0,97.5748,97.5748,97.4458,97.5426,45900.0
2014-08-20 12:30:00,120.97,120.98,120.84,120.87,42800.0,97.5668,97.5748,97.4619,97.4861,42800.0
2014-08-20 13:00:00,120.85,121.13,120.84,121.11,44000.0,97.47,97.6958,97.4619,97.6797,44000.0
2014-08-20 13:30:00,121.12,121.18,121.05,121.11,34100.0,97.6878,97.7362,97.6313,97.6797,34100.0
2014-08-20 14:00:00,121.06,121.11,120.68,120.97,83200.0,97.6394,97.6797,97.3329,97.5668,83200.0
2014-08-20 14:30:00,120.98,121.14,120.97,121.09,41900.0,97.5748,97.7039,97.5668,97.6636,41900.0
2014-08-20 15:00:00,121.09,121.23,121.09,121.17,71300.0,97.6636,97.7765,97.6636,97.7281,71300.0
2014-08-20 15:30:00,121.18,121.18,120.89,120.92,179600.0,97.7362,97.7362,97.5023,97.5265,179600.0
2014-08-21 09:30:00,120.75,121.06,120.72,121.01,231300.0,97.3893,97.6394,97.3651,97.599,231300.0
2014-08-21 10:00:00,121.02,121.37,120.97,121.2,96200.0,97.6071,97.8894,97.5668,97.7523,96200.0
2014-08-21 10:30:00,121.18,121.84,121.1,121.73,109800.0,97.7362,98.2685,97.6716,98.1797,109800.0
2014-08-21 11:00:00,121.73,121.85,121.66,121.7,94400.0,98.1797,98.2765,98.1233,98.1555,94400.0
2014-08-21 11:30:00,121.7,121.8,121.5,121.52,41400.0,98.1555,98.2362,97.9942,98.0104,41400.0
2014-08-21 12:00:00,121.52,121.59,121.33,121.37,49300.0,98.0104,98.0668,97.8571,97.8894,49300.0
2014-08-21 12:30:00,121.38,121.65,121.36,121.6,32200.0,97.8975,98.1152,97.8813,98.0749,32200.0
2014-08-21 13:00:00,121.59,121.73,121.54,121.73,35800.0,98.0668,98.1797,98.0265,98.1797,35800.0
2014-08-21 13:30:00,121.72,121.73,121.64,121.73,42900.0,98.1717,98.1797,98.1072,98.1797,42900.0
2014-08-21 14:00:00,121.73,121.78,121.6,121.68,45900.0,98.1797,98.2201,98.0749,98.1394,45900.0
2014-08-21 14:30:00,121.69,121.8,121.68,121.8,46000.0,98.1475,98.2362,98.1394,98.2362,46000.0
2014-08-21 15:00:00,121.8,121.88,121.71,121.79,109600.0,98.2362,98.3007,98.1636,98.2281,109600.0
2014-08-21 15:30:00,121.78,121.88,121.51,121.63,230200.0,98.2201,98.3007,98.0023,98.0991,230200.0
2014-08-22 09:30:00,121.87,122.05,121.62,122.04,141000.0,98.2927,98.4378,98.091,98.4298,141000.0
2014-08-22 10:00:00,122.05,122.06,121.7,121.71,126000.0,98.4378,98.4459,98.1555,98.1636,126000.0
2014-08-22 10:30:00,121.71,121.85,121.35,121.4,133500.0,98.1636,98.2765,97.8733,97.9136,133500.0
2014-08-22 11:00:00,121.37,121.52,121.25,121.36,85500.0,97.8894,98.0104,97.7926,97.8813,85500.0
2014-08-22 11:30:00,121.37,121.48,121.23,121.38,67100.0,97.8894,97.9781,97.7765,97.8975,67100.0
2014-08-22 12:00:00,121.38,121.43,121.23,121.41,41300.0,97.8975,97.9378,97.7765,97.9217,41300.0
2014-08-22 12:30:00,121.4,121.53,121.39,121.51,44600.0,97.9136,98.0184,97.9055,98.0023,44600.0
2014-08-22 13:00:00,121.5,121.73,121.46,121.67,66600.0,97.9942,98.1797,97.962,98.1314,66600.0
2014-08-22 13:30:00,121.66,121.75,121.52,121.53,39500.0,98.1233,98.1959,98.0104,98.0184,39500.0
2014-08-22 14:00:00,121.53,121.55,121.32,121.33,53600.0,98.0184,98.0346,97.8491,97.8571,53600.0
2014-08-22 14:30:00,121.33,121.39,121.15,121.35,57700.0,97.8571,97.9055,97.712,97.8733,57700.0
2014-08-22 15:00:00,121.36,121.57,121.36,121.4,70400.0,97.8813,98.0507,97.8813,97.9136,70400.0
2014-08-22 15:30:00,121.4,121.4,121.19,121.29,135900.0,97.9136,97.9136,97.7442,97.8249,135900.0
2014-08-25 09:30:00,121.79,122.0,121.64,121.77,118300.0,98.2281,98.3975,98.1072,98.212,118300.0
2014-08-25 10:00:00,121.75,121.83,121.56,121.61,44800.0,98.1959,98.2604,98.0426,98.083,44800.0
2014-08-25 10:30:00,121.61,121.74,121.48,121.6,52500.0,98.083,98.1878,97.9781,98.0749,52500.0
2014-08-25 11:00:00,121.6,121.75,121.58,121.72,38800.0,98.0749,98.1959,98.0588,98.1717,38800.0
2014-08-25 11:30:00,121.72,121.75,121.57,121.58,39400.0,98.1717,98.1959,98.0507,98.0588,39400.0
2014-08-25 12:00:00,121.58,121.61,121.27,121.4,66200.0,98.0588,98.083,97.8087,97.9136,66200.0
2014-08-25 12:30:00,121.4,121.41,121.22,121.38,71000.0,97.9136,97.9217,97.7684,97.8975,71000.0
2014-08-25 13:00:00,121.38,121.43,121.15,121.29,47600.0,97.8975,97.9378,97.712,97.8249,47600.0
2014-08-25 13:30:00,121.27,121.31,121.2,121.25,23700.0,97.8087,97.841,97.7523,97.7926,23700.0
2014-08-25 14:00:00,121.25,121.29,121.18,121.22,31600.0,97.7926,97.8249,97.7362,97.7684,31600.0
2014-08-25 14:30:00,121.21,121.27,121.12,121.24,47600.0,97.7603,97.8087,97.6878,97.7845,47600.0
2014-08-25 15:00:00,121.25,121.28,121.2,121.26,50600.0,97.7926,97.8168,97.7523,97.8007,50600.0
2014-08-25 15:30:00,121.27,121.44,121.19,121.39,169900.0,97.8087,97.9458,97.7442,97.9055,169900.0
2014-08-26 09:30:00,121.43,121.5,121.02,121.02,77200.0,97.9378,97.9942,97.6071,97.6071,77200.0
2014-08-26 10:00:00,121.01,121.12,120.86,121.12,109500.0,97.599,97.6878,97.4781,97.6878,109500.0
2014-08-26 10:30:00,121.12,121.19,121.01,121.08,72900.0,97.6878,97.7442,97.599,97.6555,72900.0
2014-08-26 11:00:00,121.08,121.38,121.06,121.38,63200.0,97.6555,97.8975,97.6394,97.8975,63200.0
2014-08-26 11:30:00,121.38,121.57,121.35,121.36,60000.0,97.8975,98.0507,97.8733,97.8813,60000.0
2014-08-26 12:00:00,121.36,121.49,121.33,121.38,75400.0,97.8813,97.9862,97.8571,97.8975,75400.0
2014-08-26 12:30:00,121.39,121.43,121.32,121.43,61200.0,97.9055,97.9378,97.8491,97.9378,61200.0
2014-08-26 13:00:00,121.43,121.59,121.34,121.56,40700.0,97.9378,98.0668,97.8652,98.0426,40700.0
2014-08-26 13:30:00,121.56,121.58,121.3,121.35,27200.0,98.0426,98.0588,97.8329,97.8733,27200.0
2014-08-26 14:00:00,121.36,121.45,121.34,121.4,52300.0,97.8813,97.9539,97.8652,97.9136,52300.0
2014-08-26 14:30:00,121.39,121.45,121.32,121.37,249100.0,97.9055,97.9539,97.8491,97.8894,249100.0
2014-08-26 15:00:00,121.37,121.42,121.09,121.12,76000.0,97.8894,97.9297,97.6636,97.6878,76000.0
2014-08-26 15:30:00,121.11,121.2,121.06,121.09,121800.0,97.6797,97.7523,97.6394,97.6636,121800.0
2014-08-27 09:30:00,121.58,121.58,121.04,121.07,80400.0,98.0588,98.0588,97.6232,97.6474,80400.0
2014-08-27 10:00:00,121.1,121.28,120.83,120.96,81600.0,97.6716,97.8168,97.4539,97.5587,81600.0
2014-08-27 10:30:00,120.98,121.15,120.85,121.15,61900.0,97.5748,97.712,97.47,97.712,61900.0
2014-08-27 11:00:00,121.15,121.25,121.09,121.13,29900.0,97.712,97.7926,97.6636,97.6958,29900.0
2014-08-27 11:30:00,121.12,121.26,121.07,121.11,38100.0,97.6878,97.8007,97.6474,97.6797,38100.0
2014-08-27 12:00:00,121.1,121.16,121.05,121.09,23000.0,97.6716,97.72,97.6313,97.6636,23000.0
2014-08-27 12:30:00,121.09,121.14,121.02,121.05,31300.0,97.6636,97.7039,97.6071,97.6313,31300.0
2014-08-27 13:00:00,121.04,121.24,121.03,121.23,31200.0,97.6232,97.7845,97.6152,97.7765,31200.0
2014-08-27 13:30:00,121.23,121.28,121.06,121.1,30300.0,97.7765,97.8168,97.6394,97.6716,30300.0
2014-08-27 14:00:00,121.12,121.2,121.1,121.18,23300.0,97.6878,97.7523,97.6716,97.7362,23300.0
2014-08-27 14:30:00,121.18,121.19,121.03,121.04,60600.0,97.7362,97.7442,97.6152,97.6232,60600.0
2014-08-27 15:00:00,121.05,121.23,121.0,121.11,96400.0,97.6313,97.7765,97.591,97.6797,96400.0
2014-08-27 15:30:00,121.13,121.25,121.06,121.23,158600.0,97.6958,97.7926,97.6394,97.7765,158600.0
2014-08-28 09:30:00,121.01,121.25,120.7,121.03,62500.0,97.599,97.7926,97.349,97.6152,62500.0
2014-08-28 10:00:00,121.03,121.09,120.8,120.89,34600.0,97.6152,97.6636,97.4297,97.5023,34600.0
2014-08-28 10:30:00,120.88,121.03,120.85,120.91,33500.0,97.4942,97.6152,97.47,97.5184,33500.0
2014-08-28 11:00:00,120.93,120.97,120.84,120.94,31000.0,97.5345,97.5668,97.4619,97.5426,31000.0
2014-08-28 11:30:00,120.95,120.97,120.85,120.87,39300.0,97.5506,97.5668,97.47,97.4861,39300.0
2014-08-28 12:00:00,120.85,121.06,120.76,121.06,45200.0,97.47,97.6394,97.3974,97.6394,45200.0
2014-08-28 12:30:00,121.07,121.07,120.86,120.97,52100.0,97.6474,97.6474,97.4781,97.5668,52100.0
2014-08-28 13:00:00,120.95,121.12,120.95,121.0,59800.0,97.5506,97.6878,97.5506,97.591,59800.0
2014-08-28 13:30:00,121.0,121.09,120.88,121.02,36800.0,97.591,97.6636,97.4942,97.6071,36800.0
2014-08-28 14:00:00,121.02,121.09,120.9,120.96,61400.0,97.6071,97.6636,97.5103,97.5587,61400.0
2014-08-28 14:30:00,120.95,121.03,120.93,121.01,22000.0,97.5506,97.6152,97.5345,97.599,22000.0
2014-08-28 15:00:00,121.0,121.05,120.96,121.0,35500.0,97.591,97.6313,97.5587,97.591,35500.0
2014-08-28 15:30:00,121.0,121.03,120.88,120.98,75900.0,97.591,97.6152,97.4942,97.5748,75900.0
2014-08-29 09:30:00,121.68,121.68,120.76,120.89,166000.0,98.1394,98.1394,97.3974,97.5023,166000.0
2014-08-29 10:00:00,120.9,120.96,120.66,120.66,52100.0,97.5103,97.5587,97.3168,97.3168,52100.0
2014-08-29 10:30:00,120.66,121.0,120.58,121.0,45000.0,97.3168,97.591,97.2522,97.591,45000.0
2014-08-29 11:00:00,121.01,121.1,120.94,121.03,56900.0,97.599,97.6716,97.5426,97.6152,56900.0
2014-08-29 11:30:00,120.98,121.13,120.98,121.06,27600.0,97.5748,97.6958,97.5748,97.6394,27600.0
2014-08-29 12:00:00,121.07,121.17,120.91,120.96,22600.0,97.6474,97.7281,97.5184,97.5587,22600.0
2014-08-29 12:30:00,120.93,120.99,120.86,120.86,34000.0,97.5345,97.5829,97.4781,97.4781,34000.0
2014-08-29 13:00:00,120.87,120.92,120.76,120.9,27300.0,97.4861,97.5265,97.3974,97.5103,27300.0
2014-08-29 13:30:00,120.9,120.99,120.84,120.97,18000.0,97.5103,97.5829,97.4619,97.5668,18000.0
2014-08-29 14:00:00,120.95,121.02,120.93,121.0,21000.0,97.5506,97.6071,97.5345,97.591,21000.0
2014-08-29 14:30:00,120.99,121.0,120.86,120.87,28800.0,97.5829,97.591,97.4781,97.4861,28800.0
2014-08-29 15:00:00,120.86,120.97,120.83,120.93,28600.0,97.4781,97.5668,97.4539,97.5345,28600.0
2014-08-29 15:30:00,120.92,121.14,120.89,121.07,131200.0,97.5265,97.7039,97.5023,97.6474,131200.0
2014-09-02 09:30:00,121.0,121.48,120.98,121.22,114500.0,97.591,97.9781,97.5748,97.7684,114500.0
2014-09-02 10:00:00,121.22,121.35,121.11,121.34,112500.0,97.7684,97.8733,97.6797,97.8652,112500.0
2014-09-02 10:30:00,121.36,121.44,121.23,121.35,68200.0,97.8813,97.9458,97.7765,97.8733,68200.0
2014-09-02 11:00:00,121.32,121.33,121.09,121.11,32200.0,97.8491,97.8571,97.6636,97.6797,32200.0
2014-09-02 11:30:00,121.11,121.15,120.9,121.0,41200.0,97.6797,97.712,97.5103,97.591,41200.0
2014-09-02 12:00:00,120.99,121.09,120.98,121.0,43700.0,97.5829,97.6636,97.5748,97.591,43700.0
2014-09-02 12:30:00,121.0,121.19,120.92,121.15,94500.0,97.591,97.7442,97.5265,97.712,94500.0
2014-09-02 13:00:00,121.17,121.49,121.13,121.33,153200.0,97.7281,97.9862,97.6958,97.8571,153200.0
2014-09-02 13:30:00,121.33,121.43,121.22,121.42,72300.0,97.8571,97.9378,97.7684,97.9297,72300.0
2014-09-02 14:00:00,121.42,121.57,121.41,121.53,76200.0,97.9297,98.0507,97.9217,98.0184,76200.0
2014-09-02 14:30:00,121.53,121.61,121.46,121.47,49900.0,98.0184,98.083,97.962,97.97,49900.0
2014-09-02 15:00:00,121.49,121.63,121.48,121.61,85700.0,97.9862,98.0991,97.9781,98.083,85700.0
2014-09-02 15:30:00,121.6,121.63,121.43,121.56,174800.0,98.0749,98.0991,97.9378,98.0426,174800.0
2014-09-03 09:30:00,121.7,121.94,121.3,121.61,327700.0,98.1555,98.3491,97.8329,98.083,327700.0
2014-09-03 10:00:00,121.62,121.64,121.27,121.44,176300.0,98.091,98.1072,97.8087,97.9458,176300.0
2014-09-03 10:30:00,121.43,121.59,121.41,121.46,64300.0,97.9378,98.0668,97.9217,97.962,64300.0
2014-09-03 11:00:00,121.47,121.48,121.26,121.26,68300.0,97.97,97.9781,97.8007,97.8007,68300.0
2014-09-03 11:30:00,121.28,121.38,121.14,121.15,149600.0,97.8168,97.8975,97.7039,97.712,149600.0
2014-09-03 12:00:00,121.16,121.37,121.11,121.31,86800.0,97.72,97.8894,97.6797,97.841,86800.0
2014-09-03 12:30:00,121.3,121.39,121.25,121.26,52600.0,97.8329,97.9055,97.7926,97.8007,52600.0
2014-09-03 13:00:00,121.26,121.37,121.2,121.35,60200.0,97.8007,97.8894,97.7523,97.8733,60200.0
2014-09-03 13:30:00,121.34,121.48,121.23,121.27,110000.0,97.8652,97.9781,97.7765,97.8087,110000.0
2014-09-03 14:00:00,121.26,121.36,121.21,121.23,51400.0,97.8007,97.8813,97.7603,97.7765,51400.0
2014-09-03 14:30:00,121.23,121.33,121.21,121.21,72000.0,97.7765,97.8571,97.7603,97.7603,72000.0
2014-09-03 15:00:00,121.23,121.34,121.18,121.23,166600.0,97.7765,97.8652,97.7362,97.7765,166600.0
2014-09-03 15:30:00,121.23,121.48,121.22,121.34,142500.0,97.7765,97.9781,97.7684,97.8652,142500.0
2014-09-04 09:30:00,123.0,124.25,122.56,124.15,876900.0,99.204,100.2122,98.8492,100.1316,876900.0
2014-09-04 10:00:00,124.16,124.38,123.92,124.32,401100.0,100.1396,100.3171,99.9461,100.2687,401100.0
2014-09-04 10:30:00,124.31,124.64,124.25,124.52,288600.0,100.2606,100.5268,100.2122,100.43,288600.0
2014-09-04 11:00:00,124.51,124.95,124.44,124.57,255000.0,100.4219,100.7768,100.3655,100.4703,255000.0
2014-09-04 11:30:00,124.55,124.63,124.19,124.28,270100.0,100.4542,100.5187,100.1638,100.2364,270100.0
2014-09-04 12:00:00,124.28,124.71,124.23,124.71,137800.0,100.2364,100.5832,100.1961,100.5832,137800.0
2014-09-04 12:30:00,124.73,124.8,124.56,124.59,137500.0,100.5994,100.6558,100.4622,100.4864,137500.0
2014-09-04 13:00:00,124.59,124.83,124.55,124.79,111200.0,100.4864,100.68,100.4542,100.6477,111200.0
2014-09-04 13:30:00,124.79,124.91,124.72,124.78,116200.0,100.6477,100.7445,100.5913,100.6397,116200.0
2014-09-04 14:00:00,124.79,124.89,124.73,124.85,116800.0,100.6477,100.7284,100.5994,100.6961,116800.0
2014-09-04 14:30:00,124.83,124.95,124.64,124.75,209200.0,100.68,100.7768,100.5268,100.6155,209200.0
2014-09-04 15:00:00,124.75,124.85,124.33,124.85,292800.0,100.6155,100.6961,100.2767,100.6961,292800.0
2014-09-04 15:30:00,124.84,125.17,124.59,125.14,496800.0,100.6881,100.9542,100.4864,100.93,496800.0
2014-09-05 09:30:00,125.17,125.73,124.71,125.73,283500.0,100.9542,101.4059,100.5832,101.4059,283500.0
2014-09-05 10:00:00,125.73,125.9,125.48,125.52,185500.0,101.4059,101.543,101.2043,101.2365,185500.0
2014-09-05 10:30:00,125.51,125.78,125.32,125.67,132600.0,101.2285,101.4462,101.0752,101.3575,132600.0
2014-09-05 11:00:00,125.67,125.88,125.65,125.81,97400.0,101.3575,101.5269,101.3414,101.4704,97400.0
2014-09-05 11:30:00,125.82,125.94,125.58,125.84,140800.0,101.4785,101.5753,101.2849,101.4946,140800.0
2014-09-05 12:00:00,125.84,126.17,125.84,126.17,120700.0,101.4946,101.7608,101.4946,101.7608,120700.0
2014-09-05 12:30:00,126.17,126.5,126.16,126.3,131200.0,101.7608,102.0269,101.7527,101.8656,131200.0
2014-09-05 13:00:00,126.3,126.65,126.27,126.63,113600.0,101.8656,102.1479,101.8414,102.1318,113600.0
2014-09-05 13:30:00,126.64,126.68,126.46,126.63,100700.0,102.1398,102.1721,101.9947,102.1318,100700.0
2014-09-05 14:00:00,126.62,126.87,126.59,126.73,156000.0,102.1237,102.3253,102.0995,102.2124,156000.0
2014-09-05 14:30:00,126.73,126.77,126.44,126.54,175000.0,102.2124,102.2447,101.9785,102.0592,175000.0
2014-09-05 15:00:00,126.55,126.87,126.52,126.59,175600.0,102.0673,102.3253,102.0431,102.0995,175600.0
2014-09-05 15:30:00,126.59,127.03,126.54,127.01,565300.0,102.0995,102.4544,102.0592,102.4383,565300.0
2014-09-08 09:30:00,127.05,127.32,126.73,126.87,241600.0,102.4705,102.6883,102.2124,102.3253,241600.0
2014-09-08 10:00:00,126.85,126.86,126.47,126.49,219100.0,102.3092,102.3173,102.0027,102.0189,219100.0
2014-09-08 10:30:00,126.47,126.59,126.45,126.57,121800.0,102.0027,102.0995,101.9866,102.0834,121800.0
2014-09-08 11:00:00,126.56,126.69,126.5,126.57,56100.0,102.0753,102.1802,102.0269,102.0834,56100.0
2014-09-08 11:30:00,126.58,126.64,126.56,126.61,98700.0,102.0914,102.1398,102.0753,102.1156,98700.0
2014-09-08 12:00:00,126.6,126.61,126.49,126.58,79000.0,102.1076,102.1156,102.0189,102.0914,79000.0
2014-09-08 12:30:00,126.58,126.64,126.52,126.62,60400.0,102.0914,102.1398,102.0431,102.1237,60400.0
2014-09-08 13:00:00,126.61,126.68,126.45,126.48,121400.0,102.1156,102.1721,101.9866,102.0108,121400.0
2014-09-08 13:30:00,126.45,126.53,126.42,126.44,107600.0,101.9866,102.0511,101.9624,101.9785,107600.0
2014-09-08 14:00:00,126.4,126.42,126.29,126.36,63000.0,101.9463,101.9624,101.8576,101.914,63000.0
2014-09-08 14:30:00,126.36,126.39,126.26,126.36,68000.0,101.914,101.9382,101.8334,101.914,68000.0
2014-09-08 15:00:00,126.34,126.43,126.33,126.4,51100.0,101.8979,101.9705,101.8898,101.9463,51100.0
2014-09-08 15:30:00,126.4,126.65,126.3,126.6,338800.0,101.9463,102.1479,101.8656,102.1076,338800.0
2014-09-09 09:30:00,126.14,126.36,125.74,125.9,147300.0,101.7366,101.914,101.414,101.543,147300.0
2014-09-09 10:00:00,125.9,126.16,125.8,126.13,84900.0,101.543,101.7527,101.4624,101.7285,84900.0
2014-09-09 10:30:00,126.09,126.15,125.98,126.03,23400.0,101.6962,101.7446,101.6075,101.6479,23400.0
2014-09-09 11:00:00,126.07,126.29,126.05,126.14,72100.0,101.6801,101.8576,101.664,101.7366,72100.0
2014-09-09 11:30:00,126.13,126.16,125.95,126.11,330800.0,101.7285,101.7527,101.5833,101.7124,330800.0
2014-09-09 12:00:00,126.08,126.24,126.03,126.16,28800.0,101.6882,101.8172,101.6479,101.7527,28800.0
2014-09-09 12:30:00,126.17,126.34,126.14,126.15,29500.0,101.7608,101.8979,101.7366,101.7446,29500.0
2014-09-09 13:00:00,126.13,126.23,126.1,126.22,36700.0,101.7285,101.8092,101.7043,101.8011,36700.0
2014-09-09 13:30:00,126.19,126.49,126.19,126.34,46600.0,101.7769,102.0189,101.7769,101.8979,46600.0
2014-09-09 14:00:00,126.35,126.43,126.05,126.12,56100.0,101.9059,101.9705,101.664,101.7204,56100.0
2014-09-09 14:30:00,126.12,126.22,126.01,126.15,60300.0,101.7204,101.8011,101.6317,101.7446,60300.0
2014-09-09 15:00:00,126.13,126.15,125.95,126.04,84900.0,101.7285,101.7446,101.5833,101.6559,84900.0
2014-09-09 15:30:00,126.03,126.12,125.97,126.11,149300.0,101.6479,101.7204,101.5995,101.7124,149300.0
2014-09-10 09:30:00,126.36,126.49,126.03,126.16,63600.0,101.914,102.0189,101.6479,101.7527,63600.0
2014-09-10 10:00:00,126.19,126.35,125.94,126.21,86200.0,101.7769,101.9059,101.5753,101.793,86200.0
2014-09-10 10:30:00,126.18,126.18,125.91,126.1,50500.0,101.7688,101.7688,101.5511,101.7043,50500.0
2014-09-10 11:00:00,126.1,126.14,126.0,126.06,70700.0,101.7043,101.7366,101.6237,101.6721,70700.0
2014-09-10 11:30:00,126.05,126.07,125.95,126.05,73700.0,101.664,101.6801,101.5833,101.664,73700.0
2014-09-10 12:00:00,126.05,126.07,125.87,125.96,28500.0,101.664,101.6801,101.5188,101.5914,28500.0
2014-09-10 12:30:00,125.97,126.02,125.89,125.97,27500.0,101.5995,101.6398,101.5349,101.5995,27500.0
2014-09-10 13:00:00,125.98,126.19,125.93,126.18,23600.0,101.6075,101.7769,101.5672,101.7688,23600.0
2014-09-10 13:30:00,126.18,126.39,126.07,126.35,40800.0,101.7688,101.9382,101.6801,101.9059,40800.0
2014-09-10 14:00:00,126.37,126.38,126.22,126.26,35000.0,101.9221,101.9301,101.8011,101.8334,35000.0
2014-09-10 14:30:00,126.24,126.25,126.04,126.14,37800.0,101.8172,101.8253,101.6559,101.7366,37800.0
2014-09-10 15:00:00,126.14,126.36,126.13,126.21,49500.0,101.7366,101.914,101.7285,101.793,49500.0
2014-09-10 15:30:00,126.22,126.27,126.01,126.16,150300.0,101.8011,101.8414,101.6317,101.7527,150300.0
2014-09-11 09:30:00,126.16,126.53,125.83,126.23,103500.0,101.7527,102.0511,101.4865,101.8092,103500.0
2014-09-11 10:00:00,126.21,126.34,126.04,126.16,63200.0,101.793,101.8979,101.6559,101.7527,63200.0
2014-09-11 10:30:00,126.16,126.2,125.82,125.91,83500.0,101.7527,101.785,101.4785,101.5511,83500.0
2014-09-11 11:00:00,125.95,126.08,125.87,125.88,73300.0,101.5833,101.6882,101.5188,101.5269,73300.0
2014-09-11 11:30:00,125.91,126.02,125.87,125.94,85700.0,101.5511,101.6398,101.5188,101.5753,85700.0
2014-09-11 12:00:00,125.92,126.0,125.83,125.94,53000.0,101.5591,101.6237,101.4865,101.5753,53000.0
2014-09-11 12:30:00,125.92,125.97,125.84,125.87,81900.0,101.5591,101.5995,101.4946,101.5188,81900.0
2014-09-11 13:00:00,125.87,125.9,125.64,125.71,79200.0,101.5188,101.543,101.3333,101.3898,79200.0
2014-09-11 13:30:00,125.69,125.82,125.68,125.74,90000.0,101.3736,101.4785,101.3656,101.414,90000.0
2014-09-11 14:00:00,125.75,126.06,125.75,125.97,48900.0,101.422,101.6721,101.422,101.5995,48900.0
2014-09-11 14:30:00,125.96,126.08,125.85,125.93,74000.0,101.5914,101.6882,101.5027,101.5672,74000.0
2014-09-11 15:00:00,125.93,125.96,125.82,125.87,102900.0,101.5672,101.5914,101.4785,101.5188,102900.0
2014-09-11 15:30:00,125.89,126.02,125.85,125.94,199900.0,101.5349,101.6398,101.5027,101.5753,199900.0
2014-09-12 09:30:00,126.25,126.25,125.36,125.37,127700.0,101.8253,101.8253,101.1075,101.1155,127700.0
2014-09-12 10:00:00,125.39,125.84,125.25,125.58,92500.0,101.1317,101.4946,101.0188,101.2849,92500.0
2014-09-12 10:30:00,125.58,125.81,125.52,125.75,47000.0,101.2849,101.4704,101.2365,101.422,47000.0
2014-09-12 11:00:00,125.75,125.8,125.42,125.54,33900.0,101.422,101.4624,101.1559,101.2527,33900.0
2014-09-12 11:30:00,125.52,125.54,125.37,125.46,23100.0,101.2365,101.2527,101.1155,101.1881,23100.0
2014-09-12 12:00:00,125.45,125.52,125.33,125.45,35200.0,101.1801,101.2365,101.0833,101.1801,35200.0
2014-09-12 12:30:00,125.46,125.46,125.31,125.41,29300.0,101.1881,101.1881,101.0671,101.1478,29300.0
2014-09-12 13:00:00,125.41,125.45,125.18,125.25,39700.0,101.1478,101.1801,100.9623,101.0188,39700.0
2014-09-12 13:30:00,125.25,125.25,125.08,125.22,32700.0,101.0188,101.0188,100.8816,100.9946,32700.0
2014-09-12 14:00:00,125.2,125.31,125.15,125.24,46500.0,100.9784,101.0671,100.9381,101.0107,46500.0
2014-09-12 14:30:00,125.2,125.25,125.02,125.1,128600.0,100.9784,101.0188,100.8333,100.8978,128600.0
2014-09-12 15:00:00,125.11,125.19,125.04,125.12,121500.0,100.9058,100.9704,100.8494,100.9139,121500.0
2014-09-12 15:30:00,125.11,125.39,125.08,125.38,268900.0,100.9058,101.1317,100.8816,101.1236,268900.0
2014-09-15 09:30:00,125.57,126.53,125.5,125.78,154600.0,101.2768,102.0511,101.2204,101.4462,154600.0
2014-09-15 10:00:00,125.78,125.86,125.59,125.8,149700.0,101.4462,101.5107,101.293,101.4624,149700.0
2014-09-15 10:30:00,125.82,125.9,125.79,125.88,164500.0,101.4785,101.543,101.4543,101.5269,164500.0
2014-09-15 11:00:00,125.87,125.92,125.74,125.78,87300.0,101.5188,101.5591,101.414,101.4462,87300.0
2014-09-15 11:30:00,125.74,125.84,125.64,125.7,65100.0,101.414,101.4946,101.3333,101.3817,65100.0
2014-09-15 12:00:00,125.71,125.88,125.7,125.86,57300.0,101.3898,101.5269,101.3817,101.5107,57300.0
2014-09-15 12:30:00,125.87,125.87,125.77,125.8,33600.0,101.5188,101.5188,101.4382,101.4624,33600.0
2014-09-15 13:00:00,125.79,125.87,125.76,125.76,51100.0,101.4543,101.5188,101.4301,101.4301,51100.0
2014-09-15 13:30:00,125.75,125.81,125.74,125.77,40300.0,101.422,101.4704,101.414,101.4382,40300.0
2014-09-15 14:00:00,125.76,125.86,125.72,125.83,48400.0,101.4301,101.5107,101.3978,101.4865,48400.0
2014-09-15 14:30:00,125.83,125.86,125.67,125.7,73100.0,101.4865,101.5107,101.3575,101.3817,73100.0
2014-09-15 15:00:00,125.7,125.73,125.63,125.68,86700.0,101.3817,101.4059,101.3252,101.3656,86700.0
2014-09-15 15:30:00,125.68,125.75,125.45,125.72,189000.0,101.3656,101.422,101.1801,101.3978,189000.0
2014-09-16 09:30:00,125.6,126.39,125.52,126.24,130800.0,101.301,101.9382,101.2365,101.8172,130800.0
2014-09-16 10:00:00,126.27,126.41,125.95,125.99,118100.0,101.8414,101.9543,101.5833,101.6156,118100.0
2014-09-16 10:30:00,126.0,126.08,125.86,126.01,49600.0,101.6237,101.6882,101.5107,101.6317,49600.0
2014-09-16 11:00:00,125.97,126.47,125.96,126.45,85200.0,101.5995,102.0027,101.5914,101.9866,85200.0
2014-09-16 11:30:00,126.46,126.53,126.28,126.46,100900.0,101.9947,102.0511,101.8495,101.9947,100900.0
2014-09-16 12:00:00,126.48,126.51,126.32,126.5,81700.0,102.0108,102.035,101.8818,102.0269,81700.0
2014-09-16 12:30:00,126.48,126.51,126.37,126.39,91000.0,102.0108,102.035,101.9221,101.9382,91000.0
2014-09-16 13:00:00,126.4,126.79,126.4,126.75,126400.0,101.9463,102.2608,101.9463,102.2286,126400.0
2014-09-16 13:30:00,126.75,126.77,126.56,126.57,55000.0,102.2286,102.2447,102.0753,102.0834,55000.0
2014-09-16 14:00:00,126.57,126.68,126.45,126.64,82600.0,102.0834,102.1721,101.9866,102.1398,82600.0
2014-09-16 14:30:00,126.64,126.72,126.41,126.41,70800.0,102.1398,102.2044,101.9543,101.9543,70800.0
2014-09-16 15:00:00,126.41,126.47,126.21,126.23,80800.0,101.9543,102.0027,101.793,101.8092,80800.0
2014-09-16 15:30:00,126.24,126.51,126.12,126.4,229800.0,101.8172,102.035,101.7204,101.9463,229800.0
2014-09-17 09:30:00,126.03,126.56,125.74,125.97,126500.0,101.6479,102.0753,101.414,101.5995,126500.0
2014-09-17 10:00:00,125.96,126.03,125.79,125.96,68300.0,101.5914,101.6479,101.4543,101.5914,68300.0
2014-09-17 10:30:00,125.96,126.07,125.85,125.98,106000.0,101.5914,101.6801,101.5027,101.6075,106000.0
2014-09-17 11:00:00,125.97,126.02,125.9,126.02,37500.0,101.5995,101.6398,101.543,101.6398,37500.0
2014-09-17 11:30:00,126.03,126.07,125.95,125.99,67700.0,101.6479,101.6801,101.5833,101.6156,67700.0
2014-09-17 12:00:00,126.0,126.06,125.88,125.96,31400.0,101.6237,101.6721,101.5269,101.5914,31400.0
2014-09-17 12:30:00,125.97,126.04,125.96,126.01,48500.0,101.5995,101.6559,101.5914,101.6317,48500.0
2014-09-17 13:00:00,126.01,126.05,125.99,126.0,73600.0,101.6317,101.664,101.6156,101.6237,73600.0
2014-09-17 13:30:00,126.0,126.11,125.94,126.11,55200.0,101.6237,101.7124,101.5753,101.7124,55200.0
2014-09-17 14:00:00,126.13,126.34,125.67,126.27,158600.0,101.7285,101.8979,101.3575,101.8414,158600.0
2014-09-17 14:30:00,126.27,126.27,125.99,126.2,84700.0,101.8414,101.8414,101.6156,101.785,84700.0
2014-09-17 15:00:00,126.19,126.34,125.94,126.02,122700.0,101.7769,101.8979,101.5753,101.6398,122700.0
2014-09-17 15:30:00,126.02,126.04,125.78,126.01,262100.0,101.6398,101.6559,101.4462,101.6317,262100.0
2014-09-18 09:30:00,126.21,126.8,126.21,126.39,207000.0,101.793,102.2689,101.793,101.9382,207000.0
2014-09-18 10:00:00,126.35,126.46,126.24,126.36,64400.0,101.9059,101.9947,101.8172,101.914,64400.0
2014-09-18 10:30:00,126.35,126.44,126.2,126.2,61400.0,101.9059,101.9785,101.785,101.785,61400.0
2014-09-18 11:00:00,126.21,126.25,125.96,126.0,61300.0,101.793,101.8253,101.5914,101.6237,61300.0
2014-09-18 11:30:00,126.0,126.15,125.99,126.13,46800.0,101.6237,101.7446,101.6156,101.7285,46800.0
2014-09-18 12:00:00,126.12,126.16,125.98,125.99,33100.0,101.7204,101.7527,101.6075,101.6156,33100.0
2014-09-18 12:30:00,125.98,126.09,125.97,126.06,56600.0,101.6075,101.6962,101.5995,101.6721,56600.0
2014-09-18 13:00:00,126.06,126.11,125.98,126.07,50000.0,101.6721,101.7124,101.6075,101.6801,50000.0
2014-09-18 13:30:00,126.06,126.12,125.96,126.12,33800.0,101.6721,101.7204,101.5914,101.7204,33800.0
2014-09-18 14:00:00,126.13,126.19,126.06,126.1,47500.0,101.7285,101.7769,101.6721,101.7043,47500.0
2014-09-18 14:30:00,126.12,126.22,126.1,126.2,63000.0,101.7204,101.8011,101.7043,101.785,63000.0
2014-09-18 15:00:00,126.21,126.25,126.14,126.19,120300.0,101.793,101.8253,101.7366,101.7769,120300.0
2014-09-18 15:30:00,126.19,126.5,126.19,126.48,198000.0,101.7769,102.0269,101.7769,102.0108,198000.0
2014-09-19 09:30:00,127.29,127.29,126.57,126.9,957200.0,102.6641,102.6641,102.0834,102.3495,957200.0
2014-09-19 10:00:00,126.87,126.96,126.52,126.63,141400.0,102.3253,102.3979,102.0431,102.1318,141400.0
2014-09-19 10:30:00,126.68,127.2,126.62,127.08,71100.0,102.1721,102.5915,102.1237,102.4947,71100.0
2014-09-19 11:00:00,127.05,127.22,127.05,127.07,57300.0,102.4705,102.6076,102.4705,102.4867,57300.0
2014-09-19 11:30:00,127.05,127.25,126.95,127.24,87400.0,102.4705,102.6318,102.3899,102.6238,87400.0
2014-09-19 12:00:00,127.22,127.23,126.75,126.85,43400.0,102.6076,102.6157,102.2286,102.3092,43400.0
2014-09-19 12:30:00,126.82,127.06,126.72,126.9,73300.0,102.285,102.4786,102.2044,102.3495,73300.0
2014-09-19 13:00:00,126.9,127.07,126.8,126.98,80900.0,102.3495,102.4867,102.2689,102.4141,80900.0
2014-09-19 13:30:00,126.98,127.0,126.76,126.78,75700.0,102.4141,102.4302,102.2366,102.2528,75700.0
2014-09-19 14:00:00,126.78,126.8,126.58,126.72,62100.0,102.2528,102.2689,102.0914,102.2044,62100.0
2014-09-19 14:30:00,126.72,126.77,126.61,126.77,57600.0,102.2044,102.2447,102.1156,102.2447,57600.0
2014-09-19 15:00:00,126.79,126.86,126.63,126.64,94100.0,102.2608,102.3173,102.1318,102.1398,94100.0
2014-09-19 15:30:00,126.64,126.9,126.47,126.52,282800.0,102.1398,102.3495,102.0027,102.0431,282800.0
2014-09-22 09:30:00,126.37,126.49,125.78,125.92,147300.0,101.9221,102.0189,101.4462,101.5591,147300.0
2014-09-22 10:00:00,125.91,126.5,125.87,126.13,83500.0,101.5511,102.0269,101.5188,101.7285,83500.0
2014-09-22 10:30:00,126.11,126.11,125.85,125.91,94400.0,101.7124,101.7124,101.5027,101.5511,94400.0
2014-09-22 11:00:00,125.91,125.95,125.74,125.77,102900.0,101.5511,101.5833,101.414,101.4382,102900.0
2014-09-22 11:30:00,125.76,125.82,125.7,125.77,61000.0,101.4301,101.4785,101.3817,101.4382,61000.0
2014-09-22 12:00:00,125.77,125.88,125.69,125.78,51200.0,101.4382,101.5269,101.3736,101.4462,51200.0
2014-09-22 12:30:00,125.76,125.95,125.76,125.9,60700.0,101.4301,101.5833,101.4301,101.543,60700.0
2014-09-22 13:00:00,125.89,126.0,125.84,125.97,68100.0,101.5349,101.6237,101.4946,101.5995,68100.0
2014-09-22 13:30:00,125.96,126.01,125.76,125.77,45500.0,101.5914,101.6317,101.4301,101.4382,45500.0
2014-09-22 14:00:00,125.77,125.86,125.65,125.68,64900.0,101.4382,101.5107,101.3414,101.3656,64900.0
2014-09-22 14:30:00,125.68,125.76,125.58,125.72,71300.0,101.3656,101.4301,101.2849,101.3978,71300.0
2014-09-22 15:00:00,125.73,125.81,125.62,125.77,113700.0,101.4059,101.4704,101.3172,101.4382,113700.0
2014-09-22 15:30:00,125.8,125.9,125.71,125.84,157900.0,101.4624,101.543,101.3898,101.4946,157900.0
2014-09-23 09:30:00,125.96,125.99,125.33,125.4,120900.0,101.5914,101.6156,101.0833,101.1397,120900.0
2014-09-23 10:00:00,125.4,125.68,125.22,125.53,143900.0,101.1397,101.3656,100.9946,101.2446,143900.0
2014-09-23 10:30:00,125.52,125.53,125.37,125.48,106300.0,101.2365,101.2446,101.1155,101.2043,106300.0
2014-09-23 11:00:00,125.48,125.65,125.42,125.53,58800.0,101.2043,101.3414,101.1559,101.2446,58800.0
2014-09-23 11:30:00,125.54,125.82,125.54,125.58,52300.0,101.2527,101.4785,101.2527,101.2849,52300.0
2014-09-23 12:00:00,125.57,125.59,125.47,125.51,38900.0,101.2768,101.293,101.1962,101.2285,38900.0
2014-09-23 12:30:00,125.51,125.51,125.28,125.29,62900.0,101.2285,101.2285,101.043,101.051,62900.0
2014-09-23 13:00:00,125.3,125.44,125.21,125.36,78900.0,101.0591,101.172,100.9865,101.1075,78900.0
2014-09-23 13:30:00,125.35,125.55,125.26,125.28,54100.0,101.0994,101.2607,101.0268,101.043,54100.0
2014-09-23 14:00:00,125.27,125.35,125.22,125.28,53800.0,101.0349,101.0994,100.9946,101.043,53800.0
2014-09-23 14:30:00,125.29,125.39,125.25,125.36,75500.0,101.051,101.1317,101.0188,101.1075,75500.0
2014-09-23 15:00:00,125.35,125.4,125.23,125.34,93000.0,101.0994,101.1397,101.0026,101.0913,93000.0
2014-09-23 15:30:00,125.35,125.62,125.31,125.5,264300.0,101.0994,101.3172,101.0671,101.2204,264300.0
2014-09-24 09:30:00,125.76,126.72,125.58,126.42,131600.0,101.4301,102.2044,101.2849,101.9624,131600.0
2014-09-24 10:00:00,126.43,126.6,126.21,126.3,77400.0,101.9705,102.1076,101.793,101.8656,77400.0
2014-09-24 10:30:00,126.3,126.63,126.25,126.5,73000.0,101.8656,102.1318,101.8253,102.0269,73000.0
2014-09-24 11:00:00,126.5,127.29,126.47,127.28,98800.0,102.0269,102.6641,102.0027,102.656,98800.0
2014-09-24 11:30:00,127.28,127.43,127.23,127.42,113100.0,102.656,102.777,102.6157,102.7689,113100.0
2014-09-24 12:00:00,127.42,127.55,127.28,127.48,101200.0,102.7689,102.8738,102.656,102.8173,101200.0
2014-09-24 12:30:00,127.49,127.52,127.3,127.48,81600.0,102.8254,102.8496,102.6722,102.8173,81600.0
2014-09-24 13:00:00,127.47,127.5,127.29,127.3,69500.0,102.8093,102.8335,102.6641,102.6722,69500.0
2014-09-24 13:30:00,127.3,127.5,127.29,127.42,109800.0,102.6722,102.8335,102.6641,102.7689,109800.0
2014-09-24 14:00:00,127.42,127.54,127.35,127.54,91400.0,102.7689,102.8657,102.7125,102.8657,91400.0
2014-09-24 14:30:00,127.54,127.59,127.41,127.42,123200.0,102.8657,102.9061,102.7609,102.7689,123200.0
2014-09-24 15:00:00,127.42,127.6,127.42,127.53,158900.0,102.7689,102.9141,102.7689,102.8577,158900.0
2014-09-24 15:30:00,127.53,127.78,127.5,127.62,359400.0,102.8577,103.0593,102.8335,102.9302,359400.0
2014-09-25 09:30:00,127.45,127.55,126.51,126.59,163300.0,102.7931,102.8738,102.035,102.0995,163300.0
2014-09-25 10:00:00,126.62,126.8,126.38,126.46,113000.0,102.1237,102.2689,101.9301,101.9947,113000.0
2014-09-25 10:30:00,126.44,126.57,126.26,126.36,95900.0,101.9785,102.0834,101.8334,101.914,95900.0
2014-09-25 11:00:00,126.34,126.36,126.03,126.13,131900.0,101.8979,101.914,101.6479,101.7285,131900.0
2014-09-25 11:30:00,126.13,126.13,125.91,125.96,89300.0,101.7285,101.7285,101.5511,101.5914,89300.0
2014-09-25 12:00:00,125.94,126.04,125.77,125.8,80500.0,101.5753,101.6559,101.4382,101.4624,80500.0
2014-09-25 12:30:00,125.79,126.11,125.76,126.1,75200.0,101.4543,101.7124,101.4301,101.7043,75200.0
2014-09-25 13:00:00,126.11,126.18,125.93,125.98,74900.0,101.7124,101.7688,101.5672,101.6075,74900.0
2014-09-25 13:30:00,125.96,125.97,125.6,125.76,77100.0,101.5914,101.5995,101.301,101.4301,77100.0
2014-09-25 14:00:00,125.73,125.88,125.7,125.76,105400.0,101.4059,101.5269,101.3817,101.4301,105400.0
2014-09-25 14:30:00,125.77,126.16,125.72,126.03,68800.0,101.4382,101.7527,101.3978,101.6479,68800.0
2014-09-25 15:00:00,126.02,126.04,125.75,125.8,65600.0,101.6398,101.6559,101.422,101.4624,65600.0
2014-09-25 15:30:00,125.79,126.08,125.65,125.66,245800.0,101.4543,101.6882,101.3414,101.3494,245800.0
2014-09-26 09:30:00,125.54,125.59,124.73,125.2,245700.0,101.2527,101.293,100.5994,100.9784,245700.0
2014-09-26 10:00:00,125.2,125.22,124.83,124.88,170700.0,100.9784,100.9946,100.68,100.7203,170700.0
2014-09-26 10:30:00,124.9,124.98,124.69,124.88,110700.0,100.7365,100.801,100.5671,100.7203,110700.0
2014-09-26 11:00:00,124.9,124.92,124.58,124.63,101800.0,100.7365,100.7526,100.4784,100.5187,101800.0
2014-09-26 11:30:00,124.66,124.77,124.38,124.74,104000.0,100.5429,100.6316,100.3171,100.6074,104000.0
2014-09-26 12:00:00,124.73,124.83,124.7,124.76,66300.0,100.5994,100.68,100.5752,100.6236,66300.0
2014-09-26 12:30:00,124.78,124.81,124.59,124.65,62000.0,100.6397,100.6639,100.4864,100.5348,62000.0
2014-09-26 13:00:00,124.66,124.85,124.5,124.8,94900.0,100.5429,100.6961,100.4139,100.6558,94900.0
2014-09-26 13:30:00,124.8,124.82,124.69,124.8,59300.0,100.6558,100.6719,100.5671,100.6558,59300.0
2014-09-26 14:00:00,124.8,125.37,124.8,125.33,174000.0,100.6558,101.1155,100.6558,101.0833,174000.0
2014-09-26 14:30:00,125.31,125.67,125.29,125.6,82900.0,101.0671,101.3575,101.051,101.301,82900.0
2014-09-26 15:00:00,125.59,125.59,125.33,125.4,87000.0,101.293,101.293,101.0833,101.1397,87000.0
2014-09-26 15:30:00,125.42,125.57,125.31,125.52,225400.0,101.1559,101.2768,101.0671,101.2365,225400.0
2014-09-29 09:30:00,125.03,125.46,124.95,125.33,93100.0,100.8413,101.1881,100.7768,101.0833,93100.0
2014-09-29 10:00:00,125.29,125.44,125.1,125.1,76100.0,101.051,101.172,100.8978,100.8978,76100.0
2014-09-29 10:30:00,125.1,125.24,125.08,125.1,60800.0,100.8978,101.0107,100.8816,100.8978,60800.0
2014-09-29 11:00:00,125.09,125.27,124.95,125.23,76100.0,100.8897,101.0349,100.7768,101.0026,76100.0
2014-09-29 11:30:00,125.23,125.24,125.03,125.1,42200.0,101.0026,101.0107,100.8413,100.8978,42200.0
2014-09-29 12:00:00,125.09,125.11,124.92,125.0,60200.0,100.8897,100.9058,100.7526,100.8171,60200.0
2014-09-29 12:30:00,124.99,125.01,124.86,124.9,39300.0,100.8091,100.8252,100.7042,100.7365,39300.0
2014-09-29 13:00:00,124.91,124.99,124.84,124.99,42000.0,100.7445,100.8091,100.6881,100.8091,42000.0
2014-09-29 13:30:00,125.0,125.08,124.92,124.93,34000.0,100.8171,100.8816,100.7526,100.7607,34000.0
2014-09-29 14:00:00,124.94,125.01,124.78,124.83,56600.0,100.7687,100.8252,100.6397,100.68,56600.0
2014-09-29 14:30:00,124.8,125.25,124.79,125.24,47900.0,100.6558,101.0188,100.6477,101.0107,47900.0
2014-09-29 15:00:00,125.23,125.6,125.22,125.49,92700.0,101.0026,101.301,100.9946,101.2123,92700.0
2014-09-29 15:30:00,125.5,125.54,125.27,125.33,139800.0,101.2204,101.2527,101.0349,101.0833,139800.0
2014-09-30 09:30:00,124.86,125.25,124.82,124.99,149800.0,100.7042,101.0188,100.6719,100.8091,149800.0
2014-09-30 10:00:00,124.97,125.05,124.77,124.84,56100.0,100.7929,100.8574,100.6316,100.6881,56100.0
2014-09-30 10:30:00,124.86,125.13,124.86,125.13,59900.0,100.7042,100.922,100.7042,100.922,59900.0
2014-09-30 11:00:00,125.09,125.34,125.05,125.29,95800.0,100.8897,101.0913,100.8574,101.051,95800.0
2014-09-30 11:30:00,125.31,125.34,125.17,125.28,70200.0,101.0671,101.0913,100.9542,101.043,70200.0
2014-09-30 12:00:00,125.29,125.47,125.22,125.37,60000.0,101.051,101.1962,100.9946,101.1155,60000.0
2014-09-30 12:30:00,125.39,125.39,125.12,125.19,34100.0,101.1317,101.1317,100.9139,100.9704,34100.0
2014-09-30 13:00:00,125.18,125.39,125.13,125.15,46800.0,100.9623,101.1317,100.922,100.9381,46800.0
2014-09-30 13:30:00,125.15,125.22,125.01,125.17,105400.0,100.9381,100.9946,100.8252,100.9542,105400.0
2014-09-30 14:00:00,125.19,125.31,125.12,125.26,62500.0,100.9704,101.0671,100.9139,101.0268,62500.0
2014-09-30 14:30:00,125.26,125.42,125.22,125.29,73200.0,101.0268,101.1559,100.9946,101.051,73200.0
2014-09-30 15:00:00,125.29,125.39,125.22,125.33,76200.0,101.051,101.1317,100.9946,101.0833,76200.0
2014-09-30 15:30:00,125.34,125.6,125.31,125.32,238400.0,101.0913,101.301,101.0671,101.0752,238400.0
2014-10-01 09:30:00,125.17,125.68,125.05,125.32,101700.0,100.9542,101.3656,100.8574,101.0752,101700.0
2014-10-01 10:00:00,125.3,125.33,124.94,125.08,134900.0,101.0591,101.0833,100.7687,100.8816,134900.0
2014-10-01 10:30:00,125.08,125.3,125.01,125.23,93200.0,100.8816,101.0591,100.8252,101.0026,93200.0
2014-10-01 11:00:00,125.23,125.36,125.09,125.13,46400.0,101.0026,101.1075,100.8897,100.922,46400.0
2014-10-01 11:30:00,125.13,125.18,124.96,125.07,32700.0,100.922,100.9623,100.7849,100.8736,32700.0
2014-10-01 12:00:00,125.09,125.11,124.93,124.99,52900.0,100.8897,100.9058,100.7607,100.8091,52900.0
2014-10-01 12:30:00,124.95,124.98,124.65,124.68,74400.0,100.7768,100.801,100.5348,100.559,74400.0
2014-10-01 13:00:00,124.7,124.8,124.56,124.64,44700.0,100.5752,100.6558,100.4622,100.5268,44700.0
2014-10-01 13:30:00,124.64,124.64,124.45,124.48,41400.0,100.5268,100.5268,100.3735,100.3977,41400.0
2014-10-01 14:00:00,124.52,124.8,124.51,124.66,55100.0,100.43,100.6558,100.4219,100.5429,55100.0
2014-10-01 14:30:00,124.66,124.76,124.54,124.56,44600.0,100.5429,100.6236,100.4461,100.4622,44600.0
2014-10-01 15:00:00,124.57,124.79,124.53,124.75,86800.0,100.4703,100.6477,100.438,100.6155,86800.0
2014-10-01 15:30:00,124.74,125.02,124.62,124.79,176000.0,100.6074,100.8333,100.5106,100.6477,176000.0
2014-10-02 09:30:00,124.99,125.28,124.82,125.22,69000.0,100.8091,101.043,100.6719,100.9946,69000.0
2014-10-02 10:00:00,125.23,125.85,125.11,125.83,63900.0,101.0026,101.5027,100.9058,101.4865,63900.0
2014-10-02 10:30:00,125.79,125.81,125.46,125.62,110000.0,101.4543,101.4704,101.1881,101.3172,110000.0
2014-10-02 11:00:00,125.64,125.78,125.61,125.73,99000.0,101.3333,101.4462,101.3091,101.4059,99000.0
2014-10-02 11:30:00,125.73,125.73,125.42,125.55,141300.0,101.4059,101.4059,101.1559,101.2607,141300.0
2014-10-02 12:00:00,125.56,125.59,125.41,125.5,47100.0,101.2688,101.293,101.1478,101.2204,47100.0
2014-10-02 12:30:00,125.51,125.74,125.49,125.71,71200.0,101.2285,101.414,101.2123,101.3898,71200.0
2014-10-02 13:00:00,125.71,125.81,125.57,125.81,65100.0,101.3898,101.4704,101.2768,101.4704,65100.0
2014-10-02 13:30:00,125.8,125.95,125.69,125.89,58800.0,101.4624,101.5833,101.3736,101.5349,58800.0
2014-10-02 14:00:00,125.88,126.08,125.82,126.01,62000.0,101.5269,101.6882,101.4785,101.6317,62000.0
2014-10-02 14:30:00,125.95,126.21,125.83,125.99,96400.0,101.5833,101.793,101.4865,101.6156,96400.0
2014-10-02 15:00:00,125.98,126.15,125.84,125.99,131500.0,101.6075,101.7446,101.4946,101.6156,131500.0
2014-10-02 15:30:00,125.97,125.98,125.69,125.78,206800.0,101.5995,101.6075,101.3736,101.4462,206800.0
2014-10-03 09:30:00,126.2,126.95,126.01,126.86,142000.0,101.785,102.3899,101.6317,102.3173,142000.0
2014-10-03 10:00:00,126.85,127.65,126.82,127.6,189700.0,102.3092,102.9544,102.285,102.9141,189700.0
2014-10-03 10:30:00,127.59,127.64,126.94,126.96,152400.0,102.9061,102.9464,102.3818,102.3979,152400.0
2014-10-03 11:00:00,126.95,127.1,126.83,126.96,49500.0,102.3899,102.5108,102.2931,102.3979,49500.0
2014-10-03 11:30:00,126.96,126.98,126.64,126.64,57000.0,102.3979,102.4141,102.1398,102.1398,57000.0
2014-10-03 12:00:00,126.64,127.04,126.58,127.0,99800.0,102.1398,102.4625,102.0914,102.4302,99800.0
2014-10-03 12:30:00,127.01,127.24,127.0,127.09,54000.0,102.4383,102.6238,102.4302,102.5028,54000.0
2014-10-03 13:00:00,127.06,127.14,126.94,126.98,27400.0,102.4786,102.5431,102.3818,102.4141,27400.0
2014-10-03 13:30:00,126.98,127.02,126.8,126.94,40400.0,102.4141,102.4463,102.2689,102.3818,40400.0
2014-10-03 14:00:00,126.94,127.17,126.91,127.13,58600.0,102.3818,102.5673,102.3576,102.535,58600.0
2014-10-03 14:30:00,127.12,127.15,127.07,127.1,40900.0,102.527,102.5512,102.4867,102.5108,40900.0
2014-10-03 15:00:00,127.11,127.24,127.09,127.18,103400.0,102.5189,102.6238,102.5028,102.5754,103400.0
2014-10-03 15:30:00,127.18,127.2,127.01,127.08,221200.0,102.5754,102.5915,102.4383,102.4947,221200.0
2014-10-06 09:30:00,127.56,127.67,126.86,126.88,233300.0,102.8819,102.9706,102.3173,102.3334,233300.0
2014-10-06 10:00:00,126.88,127.01,126.75,126.75,141100.0,102.3334,102.4383,102.2286,102.2286,141100.0
2014-10-06 10:30:00,126.76,126.8,126.36,126.47,147000.0,102.2366,102.2689,101.914,102.0027,147000.0
2014-10-06 11:00:00,126.47,126.58,126.37,126.47,131600.0,102.0027,102.0914,101.9221,102.0027,131600.0
2014-10-06 11:30:00,126.47,126.67,126.08,126.17,94800.0,102.0027,102.164,101.6882,101.7608,94800.0
2014-10-06 12:00:00,126.16,126.29,126.1,126.17,78100.0,101.7527,101.8576,101.7043,101.7608,78100.0
2014-10-06 12:30:00,126.17,126.25,126.03,126.13,43000.0,101.7608,101.8253,101.6479,101.7285,43000.0
2014-10-06 13:00:00,126.1,126.57,126.06,126.57,79500.0,101.7043,102.0834,101.6721,102.0834,79500.0
2014-10-06 13:30:00,126.59,126.59,126.14,126.19,59500.0,102.0995,102.0995,101.7366,101.7769,59500.0
2014-10-06 14:00:00,126.2,126.39,126.02,126.39,108900.0,101.785,101.9382,101.6398,101.9382,108900.0
2014-10-06 14:30:00,126.37,126.52,126.16,126.19,84200.0,101.9221,102.0431,101.7527,101.7769,84200.0
2014-10-06 15:00:00,126.18,126.38,125.93,126.34,142000.0,101.7688,101.9301,101.5672,101.8979,142000.0
2014-10-06 15:30:00,126.33,126.33,126.04,126.22,178300.0,101.8898,101.8898,101.6559,101.8011,178300.0
2014-10-07 09:30:00,125.35,125.7,124.75,125.33,267100.0,101.0994,101.3817,100.6155,101.0833,267100.0
2014-10-07 10:00:00,125.35,125.5,125.04,125.17,199500.0,101.0994,101.2204,100.8494,100.9542,199500.0
2014-10-07 10:30:00,125.17,125.83,125.15,125.4,192600.0,100.9542,101.4865,100.9381,101.1397,192600.0
2014-10-07 11:00:00,125.42,125.47,124.9,124.93,86600.0,101.1559,101.1962,100.7365,100.7607,86600.0
2014-10-07 11:30:00,124.9,125.05,124.85,124.93,77000.0,100.7365,100.8574,100.6961,100.7607,77000.0
2014-10-07 12:00:00,124.92,125.26,124.87,125.18,63700.0,100.7526,101.0268,100.7123,100.9623,63700.0
2014-10-07 12:30:00,125.18,125.28,125.02,125.05,73600.0,100.9623,101.043,100.8333,100.8574,73600.0
2014-10-07 13:00:00,125.04,125.42,124.93,125.35,82200.0,100.8494,101.1559,100.7607,101.0994,82200.0
2014-10-07 13:30:00,125.35,125.49,125.26,125.46,59200.0,101.0994,101.2123,101.0268,101.1881,59200.0
2014-10-07 14:00:00,125.48,125.49,125.19,125.19,105000.0,101.2043,101.2123,100.9704,100.9704,105000.0
2014-10-07 14:30:00,125.19,125.24,124.9,125.08,168100.0,100.9704,101.0107,100.7365,100.8816,168100.0
2014-10-07 15:00:00,125.07,125.15,124.87,125.01,129300.0,100.8736,100.9381,100.7123,100.8252,129300.0
2014-10-07 15:30:00,125.01,125.43,125.01,125.29,404400.0,100.8252,101.1639,100.8252,101.051,404400.0
2014-10-08 09:30:00,128.2,128.95,127.16,127.54,651800.0,103.398,104.0029,102.5592,102.8657,651800.0
2014-10-08 10:00:00,127.55,128.24,127.36,128.15,472100.0,102.8738,103.4303,102.7205,103.3577,472100.0
2014-10-08 10:30:00,128.14,128.3,127.28,127.96,254300.0,103.3496,103.4787,102.656,103.2045,254300.0
2014-10-08 11:00:00,127.91,128.32,127.78,127.91,179400.0,103.1641,103.4948,103.0593,103.1641,179400.0
2014-10-08 11:30:00,127.9,128.11,127.89,128.03,174500.0,103.1561,103.3255,103.148,103.2609,174500.0
2014-10-08 12:00:00,128.0,128.06,127.61,127.81,137100.0,103.2367,103.2851,102.9222,103.0835,137100.0
2014-10-08 12:30:00,127.81,127.85,127.49,127.57,110900.0,103.0835,103.1158,102.8254,102.8899,110900.0
2014-10-08 13:00:00,127.57,127.72,127.45,127.52,84300.0,102.8899,103.0109,102.7931,102.8496,84300.0
2014-10-08 13:30:00,127.51,127.92,127.33,127.76,112300.0,102.8415,103.1722,102.6964,103.0432,112300.0
2014-10-08 14:00:00,127.75,128.3,127.72,128.18,204400.0,103.0351,103.4787,103.0109,103.3819,204400.0
2014-10-08 14:30:00,128.18,128.55,128.15,128.51,283500.0,103.3819,103.6803,103.3577,103.6481,283500.0
2014-10-08 15:00:00,128.51,128.85,128.48,128.85,248400.0,103.6481,103.9223,103.6239,103.9223,248400.0
2014-10-08 15:30:00,128.84,128.87,128.51,128.73,585000.0,103.9142,103.9384,103.6481,103.8255,585000.0
2014-10-09 09:30:00,128.22,130.27,128.21,129.84,360600.0,103.4142,105.0676,103.4061,104.7208,360600.0
2014-10-09 10:00:00,129.84,130.67,129.79,130.67,276400.0,104.7208,105.3902,104.6804,105.3902,276400.0
2014-10-09 10:30:00,130.67,130.74,130.11,130.34,287700.0,105.3902,105.4466,104.9385,105.124,287700.0
2014-10-09 11:00:00,130.36,130.41,130.03,130.08,92900.0,105.1402,105.1805,104.874,104.9143,92900.0
2014-10-09 11:30:00,130.1,130.23,129.06,129.13,167200.0,104.9305,105.0353,104.0917,104.1481,167200.0
2014-10-09 12:00:00,129.09,129.62,129.07,129.19,163700.0,104.1159,104.5433,104.0997,104.1965,163700.0
2014-10-09 12:30:00,129.19,129.28,128.62,128.76,136200.0,104.1965,104.2691,103.7368,103.8497,136200.0
2014-10-09 13:00:00,128.76,129.14,128.21,128.68,124900.0,103.8497,104.1562,103.4061,103.7852,124900.0
2014-10-09 13:30:00,128.7,129.16,128.59,128.89,98700.0,103.8013,104.1723,103.7126,103.9546,98700.0
2014-10-09 14:00:00,128.87,128.87,128.3,128.41,79200.0,103.9384,103.9384,103.4787,103.5674,79200.0
2014-10-09 14:30:00,128.38,128.51,128.19,128.26,82100.0,103.5432,103.6481,103.39,103.4464,82100.0
2014-10-09 15:00:00,128.26,128.58,128.19,128.32,149000.0,103.4464,103.7045,103.39,103.4948,149000.0
2014-10-09 15:30:00,128.32,128.66,128.3,128.4,258500.0,103.4948,103.769,103.4787,103.5593,258500.0
2014-10-10 09:30:00,128.26,130.42,128.26,130.41,346300.0,103.4464,105.1886,103.4464,105.1805,346300.0
2014-10-10 10:00:00,130.41,131.41,130.29,131.23,313500.0,105.1805,105.987,105.0837,105.8418,313500.0
2014-10-10 10:30:00,131.2,131.21,130.39,130.73,239400.0,105.8177,105.8257,105.1644,105.4386,239400.0
2014-10-10 11:00:00,130.72,131.04,130.61,131.01,139700.0,105.4305,105.6886,105.3418,105.6644,139700.0
2014-10-10 11:30:00,130.98,131.11,130.61,131.05,143100.0,105.6402,105.7451,105.3418,105.6967,143100.0
2014-10-10 12:00:00,131.05,131.36,130.7,130.87,183400.0,105.6967,105.9467,105.4144,105.5515,183400.0
2014-10-10 12:30:00,130.85,130.92,130.06,130.15,285600.0,105.5354,105.5918,104.8982,104.9708,285600.0
2014-10-10 13:00:00,130.14,130.15,129.73,129.74,227900.0,104.9627,104.9708,104.632,104.6401,227900.0
2014-10-10 13:30:00,129.77,129.96,129.51,129.7,141100.0,104.6643,104.8175,104.4546,104.6078,141100.0
2014-10-10 14:00:00,129.7,129.74,129.12,129.28,153000.0,104.6078,104.6401,104.1401,104.2691,153000.0
2014-10-10 14:30:00,129.29,129.77,129.27,129.53,125800.0,104.2772,104.6643,104.261,104.4707,125800.0
2014-10-10 15:00:00,129.52,129.54,129.23,129.33,87200.0,104.4627,104.4788,104.2288,104.3094,87200.0
2014-10-10 15:30:00,129.34,129.45,128.89,128.9,356000.0,104.3175,104.4062,103.9546,103.9626,356000.0
2014-10-13 09:30:00,128.53,128.84,127.5,127.81,288400.0,103.6642,103.9142,102.8335,103.0835,288400.0
2014-10-13 10:00:00,127.83,128.12,127.73,127.9,131700.0,103.0996,103.3335,103.019,103.1561,131700.0
2014-10-13 10:30:00,127.92,128.16,127.76,128.08,157100.0,103.1722,103.3658,103.0432,103.3013,157100.0
2014-10-13 11:00:00,128.09,128.33,127.88,127.95,121900.0,103.3093,103.5029,103.1399,103.1964,121900.0
2014-10-13 11:30:00,127.99,128.12,127.76,128.06,88100.0,103.2287,103.3335,103.0432,103.2851,88100.0
2014-10-13 12:00:00,128.06,128.3,127.92,128.28,109400.0,103.2851,103.4787,103.1722,103.4626,109400.0
2014-10-13 12:30:00,128.28,128.49,128.22,128.32,116500.0,103.4626,103.6319,103.4142,103.4948,116500.0
2014-10-13 13:00:00,128.33,128.5,128.17,128.49,96900.0,103.5029,103.64,103.3738,103.6319,96900.0
2014-10-13 13:30:00,128.49,128.49,128.27,128.39,95100.0,103.6319,103.6319,103.4545,103.5513,95100.0
2014-10-13 14:00:00,128.37,128.62,128.32,128.4,118100.0,103.5352,103.7368,103.4948,103.5593,118100.0
2014-10-13 14:30:00,128.39,128.45,128.19,128.24,110600.0,103.5513,103.5997,103.39,103.4303,110600.0
2014-10-13 15:00:00,128.23,128.28,127.81,127.97,139500.0,103.4222,103.4626,103.0835,103.2125,139500.0
2014-10-13 15:30:00,127.96,127.96,126.89,126.97,380600.0,103.2045,103.2045,102.3415,102.406,380600.0
2014-10-14 09:30:00,127.5,127.98,125.88,126.0,442100.0,102.8335,103.2206,101.5269,101.6237,442100.0
2014-10-14 10:00:00,125.95,126.65,125.67,126.02,560600.0,101.5833,102.1479,101.3575,101.6398,560600.0
2014-10-14 10:30:00,126.02,126.06,125.73,125.82,320700.0,101.6398,101.6721,101.4059,101.4785,320700.0
2014-10-14 11:00:00,125.84,125.87,125.27,125.33,354700.0,101.4946,101.5188,101.0349,101.0833,354700.0
2014-10-14 11:30:00,125.34,126.11,125.28,126.09,186900.0,101.0913,101.7124,101.043,101.6962,186900.0
2014-10-14 12:00:00,126.09,126.2,125.88,126.12,113100.0,101.6962,101.785,101.5269,101.7204,113100.0
2014-10-14 12:30:00,126.12,126.13,125.84,125.98,119300.0,101.7204,101.7285,101.4946,101.6075,119300.0
2014-10-14 13:00:00,126.01,126.01,125.6,125.61,93300.0,101.6317,101.6317,101.301,101.3091,93300.0
2014-10-14 13:30:00,125.59,126.06,125.53,126.06,74300.0,101.293,101.6721,101.2446,101.6721,74300.0
2014-10-14 14:00:00,126.07,126.07,125.73,125.89,122200.0,101.6801,101.6801,101.4059,101.5349,122200.0
2014-10-14 14:30:00,125.91,126.21,125.91,126.16,175400.0,101.5511,101.793,101.5511,101.7527,175400.0
2014-10-14 15:00:00,126.19,126.29,125.93,126.05,247600.0,101.7769,101.8576,101.5672,101.664,247600.0
2014-10-14 15:30:00,126.04,126.44,125.91,126.26,426700.0,101.6559,101.9785,101.5511,101.8334,426700.0
2014-10-15 09:30:00,125.1,125.32,124.05,124.9,264200.0,100.8978,101.0752,100.0509,100.7365,264200.0
2014-10-15 10:00:00,124.9,125.37,124.5,124.82,127200.0,100.7365,101.1155,100.4139,100.6719,127200.0
2014-10-15 10:30:00,124.89,125.3,124.41,125.26,203100.0,100.7284,101.0591,100.3413,101.0268,203100.0
2014-10-15 11:00:00,125.25,125.7,125.06,125.25,146700.0,101.0188,101.3817,100.8655,101.0188,146700.0
2014-10-15 11:30:00,125.25,125.35,124.95,125.1,143800.0,101.0188,101.0994,100.7768,100.8978,143800.0
2014-10-15 12:00:00,125.09,125.13,124.74,124.93,108200.0,100.8897,100.922,100.6074,100.7607,108200.0
2014-10-15 12:30:00,124.96,125.0,124.14,124.21,722700.0,100.7849,100.8171,100.1235,100.18,722700.0
2014-10-15 13:00:00,124.22,124.53,123.45,123.6,205600.0,100.188,100.438,99.567,99.688,205600.0
2014-10-15 13:30:00,123.59,124.16,123.57,123.76,168500.0,99.6799,100.1396,99.6638,99.817,168500.0
2014-10-15 14:00:00,123.77,124.13,123.47,123.84,111600.0,99.8251,100.1154,99.5831,99.8815,111600.0
2014-10-15 14:30:00,123.84,124.36,123.78,124.17,110100.0,99.8815,100.3009,99.8331,100.1477,110100.0
2014-10-15 15:00:00,124.21,124.48,123.28,124.09,253500.0,100.18,100.3977,99.4299,100.0832,253500.0
2014-10-15 15:30:00,124.11,124.56,123.97,124.31,493300.0,100.0993,100.4622,99.9864,100.2606,493300.0
2014-10-16 09:30:00,122.68,123.0,122.05,122.92,344800.0,98.946,99.204,98.4378,99.1395,344800.0
2014-10-16 10:00:00,122.93,123.46,122.25,122.96,221900.0,99.1476,99.5751,98.5991,99.1718,221900.0
2014-10-16 10:30:00,122.96,123.85,122.86,123.41,221500.0,99.1718,99.8896,99.0911,99.5347,221500.0
2014-10-16 11:00:00,123.39,123.5,122.94,123.26,173200.0,99.5186,99.6073,99.1557,99.4137,173200.0
2014-10-16 11:30:00,123.29,123.68,123.12,123.19,150700.0,99.4379,99.7525,99.3008,99.3573,150700.0
2014-10-16 12:00:00,123.11,123.53,122.99,123.13,189700.0,99.2928,99.6315,99.196,99.3089,189700.0
2014-10-16 12:30:00,123.13,123.35,122.89,123.27,171800.0,99.3089,99.4863,99.1153,99.4218,171800.0
2014-10-16 13:00:00,123.23,123.5,123.21,123.42,121100.0,99.3896,99.6073,99.3734,99.5428,121100.0
2014-10-16 13:30:00,123.43,123.54,123.19,123.23,147800.0,99.5509,99.6396,99.3573,99.3896,147800.0
2014-10-16 14:00:00,123.27,123.53,123.14,123.31,156200.0,99.4218,99.6315,99.317,99.4541,156200.0
2014-10-16 14:30:00,123.36,123.54,123.14,123.22,115100.0,99.4944,99.6396,99.317,99.3815,115100.0
2014-10-16 15:00:00,123.19,123.45,123.01,123.35,194500.0,99.3573,99.567,99.2121,99.4863,194500.0
2014-10-16 15:30:00,123.35,123.39,122.91,122.95,602000.0,99.4863,99.5186,99.1315,99.1637,602000.0
2014-10-17 09:30:00,123.77,124.51,123.18,124.06,555100.0,99.8251,100.4219,99.3492,100.059,555100.0
2014-10-17 10:00:00,124.08,125.05,123.91,124.98,418800.0,100.0751,100.8574,99.938,100.801,418800.0
2014-10-17 10:30:00,125.03,125.05,124.64,124.9,182600.0,100.8413,100.8574,100.5268,100.7365,182600.0
2014-10-17 11:00:00,124.88,125.75,124.8,125.4,228400.0,100.7203,101.422,100.6558,101.1397,228400.0
2014-10-17 11:30:00,125.4,125.51,124.95,124.98,139400.0,101.1397,101.2285,100.7768,100.801,139400.0
2014-10-17 12:00:00,124.99,125.32,124.95,125.04,130900.0,100.8091,101.0752,100.7768,100.8494,130900.0
2014-10-17 12:30:00,125.04,125.08,124.77,124.92,92800.0,100.8494,100.8816,100.6316,100.7526,92800.0
2014-10-17 13:00:00,124.93,125.11,124.7,124.7,90300.0,100.7607,100.9058,100.5752,100.5752,90300.0
2014-10-17 13:30:00,124.69,124.84,124.55,124.67,94500.0,100.5671,100.6881,100.4542,100.551,94500.0
2014-10-17 14:00:00,124.64,124.79,124.52,124.66,76200.0,100.5268,100.6477,100.43,100.5429,76200.0
2014-10-17 14:30:00,124.67,124.75,124.55,124.7,88800.0,100.551,100.6155,100.4542,100.5752,88800.0
2014-10-17 15:00:00,124.72,124.95,124.5,124.81,178700.0,100.5913,100.7768,100.4139,100.6639,178700.0
2014-10-17 15:30:00,124.82,125.02,124.59,124.64,333800.0,100.6719,100.8333,100.4864,100.5268,333800.0
2014-10-20 09:30:00,124.83,126.3,124.65,126.2,293500.0,100.68,101.8656,100.5348,101.785,293500.0
2014-10-20 10:00:00,126.22,126.25,125.88,125.96,158100.0,101.8011,101.8253,101.5269,101.5914,158100.0
2014-10-20 10:30:00,125.95,126.33,125.95,126.04,150000.0,101.5833,101.8898,101.5833,101.6559,150000.0
2014-10-20 11:00:00,126.03,126.69,126.01,126.66,124300.0,101.6479,102.1802,101.6317,102.156,124300.0
2014-10-20 11:30:00,126.65,126.82,126.46,126.77,87100.0,102.1479,102.285,101.9947,102.2447,87100.0
2014-10-20 12:00:00,126.78,127.31,126.77,127.25,136200.0,102.2528,102.6802,102.2447,102.6318,136200.0
2014-10-20 12:30:00,127.26,127.36,127.22,127.31,107400.0,102.6399,102.7205,102.6076,102.6802,107400.0
2014-10-20 13:00:00,127.32,127.54,127.29,127.48,63100.0,102.6883,102.8657,102.6641,102.8173,63100.0
2014-10-20 13:30:00,127.48,127.73,127.48,127.7,236000.0,102.8173,103.019,102.8173,102.9948,236000.0
2014-10-20 14:00:00,127.69,128.4,127.69,128.17,368400.0,102.9867,103.5593,102.9867,103.3738,368400.0
2014-10-20 14:30:00,128.17,128.27,128.04,128.2,138200.0,103.3738,103.4545,103.269,103.398,138200.0
2014-10-20 15:00:00,128.19,128.56,128.19,128.56,333400.0,103.39,103.6884,103.39,103.6884,333400.0
2014-10-20 15:30:00,128.57,128.87,128.37,128.42,550500.0,103.6965,103.9384,103.5352,103.5755,550500.0
2014-10-21 09:30:00,128.94,129.12,128.17,128.7,192000.0,103.9949,104.1401,103.3738,103.8013,192000.0
2014-10-21 10:00:00,128.67,129.36,128.65,129.11,136200.0,103.7771,104.3336,103.761,104.132,136200.0
2014-10-21 10:30:00,129.11,129.9,129.11,129.83,139800.0,104.132,104.7692,104.132,104.7127,139800.0
2014-10-21 11:00:00,129.82,130.29,129.67,130.23,118200.0,104.7046,105.0837,104.5836,105.0353,118200.0
2014-10-21 11:30:00,130.27,130.47,130.17,130.39,69300.0,105.0676,105.2289,104.9869,105.1644,69300.0
2014-10-21 12:00:00,130.39,130.49,130.3,130.41,89300.0,105.1644,105.245,105.0918,105.1805,89300.0
2014-10-21 12:30:00,130.42,130.5,130.23,130.25,68400.0,105.1886,105.2531,105.0353,105.0514,68400.0
2014-10-21 13:00:00,130.25,130.43,130.17,130.42,71200.0,105.0514,105.1966,104.9869,105.1886,71200.0
2014-10-21 13:30:00,130.44,130.65,130.43,130.55,85600.0,105.2047,105.3741,105.1966,105.2934,85600.0
2014-10-21 14:00:00,130.54,130.56,130.08,130.17,153200.0,105.2853,105.3015,104.9143,104.9869,153200.0
2014-10-21 14:30:00,130.17,130.33,129.99,130.04,105000.0,104.9869,105.116,104.8417,104.8821,105000.0
2014-10-21 15:00:00,130.03,130.33,130.02,130.33,102500.0,104.874,105.116,104.8659,105.116,102500.0
2014-10-21 15:30:00,130.32,130.32,130.1,130.28,228300.0,105.1079,105.1079,104.9305,105.0756,228300.0
2014-10-22 09:30:00,130.48,131.17,130.35,130.97,227800.0,105.2369,105.7935,105.1321,105.6321,227800.0
2014-10-22 10:00:00,130.99,131.01,130.59,130.67,114500.0,105.6483,105.6644,105.3257,105.3902,114500.0
2014-10-22 10:30:00,130.67,130.82,130.4,130.63,97800.0,105.3902,105.5112,105.1724,105.3579,97800.0
2014-10-22 11:00:00,130.63,131.38,130.62,131.21,85500.0,105.3579,105.9628,105.3499,105.8257,85500.0
2014-10-22 11:30:00,131.22,131.41,131.06,131.41,72400.0,105.8338,105.987,105.7047,105.987,72400.0
2014-10-22 12:00:00,131.42,131.59,130.95,131.22,78600.0,105.9951,106.1322,105.616,105.8338,78600.0
2014-10-22 12:30:00,131.22,131.28,130.92,131.0,82100.0,105.8338,105.8822,105.5918,105.6563,82100.0
2014-10-22 13:00:00,131.02,131.26,130.89,131.01,67500.0,105.6725,105.866,105.5676,105.6644,67500.0
2014-10-22 13:30:00,130.98,131.03,130.75,130.8,61900.0,105.6402,105.6805,105.4547,105.495,61900.0
2014-10-22 14:00:00,130.75,130.92,130.57,130.74,107100.0,105.4547,105.5918,105.3095,105.4466,107100.0
2014-10-22 14:30:00,130.71,131.07,130.68,131.05,82400.0,105.4224,105.7128,105.3983,105.6967,82400.0
2014-10-22 15:00:00,131.03,131.05,130.8,130.97,82000.0,105.6805,105.6967,105.495,105.6321,82000.0
2014-10-22 15:30:00,130.96,130.96,130.32,130.54,302200.0,105.6241,105.6241,105.1079,105.2853,302200.0
2014-10-23 09:30:00,131.03,131.48,130.73,131.07,137200.0,105.6805,106.0435,105.4386,105.7128,137200.0
2014-10-23 10:00:00,131.0,131.39,130.87,130.88,113200.0,105.6563,105.9709,105.5515,105.5596,113200.0
2014-10-23 10:30:00,130.87,131.05,130.35,130.99,131800.0,105.5515,105.6967,105.1321,105.6483,131800.0
2014-10-23 11:00:00,131.05,131.05,130.6,130.65,83300.0,105.6967,105.6967,105.3337,105.3741,83300.0
2014-10-23 11:30:00,130.65,130.99,130.63,130.74,94500.0,105.3741,105.6483,105.3579,105.4466,94500.0
2014-10-23 12:00:00,130.72,130.8,130.44,130.68,71400.0,105.4305,105.495,105.2047,105.3983,71400.0
2014-10-23 12:30:00,130.68,130.74,130.47,130.51,47800.0,105.3983,105.4466,105.2289,105.2611,47800.0
2014-10-23 13:00:00,130.5,130.75,130.49,130.71,44700.0,105.2531,105.4547,105.245,105.4224,44700.0
2014-10-23 13:30:00,130.75,130.96,130.59,130.59,77900.0,105.4547,105.6241,105.3257,105.3257,77900.0
2014-10-23 14:00:00,130.62,131.02,130.59,131.01,81300.0,105.3499,105.6725,105.3257,105.6644,81300.0
2014-10-23 14:30:00,130.99,131.15,130.6,130.88,86700.0,105.6483,105.7773,105.3337,105.5596,86700.0
2014-10-23 15:00:00,130.86,130.86,130.51,130.58,100300.0,105.5434,105.5434,105.2611,105.3176,100300.0
2014-10-23 15:30:00,130.56,130.85,130.43,130.6,166300.0,105.3015,105.5354,105.1966,105.3337,166300.0
2014-10-24 09:30:00,128.75,129.76,128.56,129.3,603200.0,103.8416,104.6562,103.6884,104.2852,603200.0
2014-10-24 10:00:00,129.35,129.58,129.14,129.27,128600.0,104.3256,104.5111,104.1562,104.261,128600.0
2014-10-24 10:30:00,129.28,129.6,129.24,129.53,95200.0,104.2691,104.5272,104.2368,104.4707,95200.0
2014-10-24 11:00:00,129.51,129.88,129.14,129.69,172700.0,104.4546,104.753,104.1562,104.5998,172700.0
2014-10-24 11:30:00,129.68,130.12,129.62,129.95,144100.0,104.5917,104.9466,104.5433,104.8095,144100.0
2014-10-24 12:00:00,129.95,130.03,129.77,129.93,78200.0,104.8095,104.874,104.6643,104.7933,78200.0
2014-10-24 12:30:00,129.94,130.0,129.79,129.83,57300.0,104.8014,104.8498,104.6804,104.7127,57300.0
2014-10-24 13:00:00,129.85,129.88,129.63,129.72,68400.0,104.7288,104.753,104.5514,104.624,68400.0
2014-10-24 13:30:00,129.71,130.0,129.71,129.9,77200.0,104.6159,104.8498,104.6159,104.7692,77200.0
2014-10-24 14:00:00,129.93,130.21,129.83,130.11,82400.0,104.7933,105.0192,104.7127,104.9385,82400.0
2014-10-24 14:30:00,130.12,130.2,130.03,130.1,98300.0,104.9466,105.0111,104.874,104.9305,98300.0
2014-10-24 15:00:00,130.08,130.22,129.96,130.11,101300.0,104.9143,105.0272,104.8175,104.9385,101300.0
2014-10-24 15:30:00,130.13,130.54,130.05,130.4,275200.0,104.9547,105.2853,104.8901,105.1724,275200.0
2014-10-27 09:30:00,129.24,130.97,129.24,130.61,244700.0,104.2368,105.6321,104.2368,105.3418,244700.0
2014-10-27 10:00:00,130.55,130.96,130.22,130.84,110000.0,105.2934,105.6241,105.0272,105.5273,110000.0
2014-10-27 10:30:00,130.82,131.23,130.7,131.0,192200.0,105.5112,105.8418,105.4144,105.6563,192200.0
2014-10-27 11:00:00,131.0,131.26,130.85,131.02,94600.0,105.6563,105.866,105.5354,105.6725,94600.0
2014-10-27 11:30:00,131.02,131.15,130.66,130.72,69300.0,105.6725,105.7773,105.3821,105.4305,69300.0
2014-10-27 12:00:00,130.71,130.9,130.68,130.75,44200.0,105.4224,105.5757,105.3983,105.4547,44200.0
2014-10-27 12:30:00,130.72,130.91,130.61,130.72,39700.0,105.4305,105.5838,105.3418,105.4305,39700.0
2014-10-27 13:00:00,130.73,130.94,130.64,130.68,58000.0,105.4386,105.608,105.366,105.3983,58000.0
2014-10-27 13:30:00,130.7,130.74,130.54,130.57,42000.0,105.4144,105.4466,105.2853,105.3095,42000.0
2014-10-27 14:00:00,130.56,130.88,130.5,130.67,63100.0,105.3015,105.5596,105.2531,105.3902,63100.0
2014-10-27 14:30:00,130.68,130.88,130.58,130.67,53700.0,105.3983,105.5596,105.3176,105.3902,53700.0
2014-10-27 15:00:00,130.73,130.87,130.52,130.52,85000.0,105.4386,105.5515,105.2692,105.2692,85000.0
2014-10-27 15:30:00,130.52,131.04,130.52,130.9,171400.0,105.2692,105.6886,105.2692,105.5757,171400.0
2014-10-28 09:30:00,130.97,131.5,130.55,130.55,161200.0,105.6321,106.0596,105.2934,105.2934,161200.0
2014-10-28 10:00:00,130.64,130.86,130.46,130.76,88600.0,105.366,105.5434,105.2208,105.4628,88600.0
2014-10-28 10:30:00,130.75,130.79,130.42,130.48,88000.0,105.4547,105.487,105.1886,105.2369,88000.0
2014-10-28 11:00:00,130.5,130.66,130.45,130.57,48800.0,105.2531,105.3821,105.2127,105.3095,48800.0
2014-10-28 11:30:00,130.55,130.59,130.23,130.23,58900.0,105.2934,105.3257,105.0353,105.0353,58900.0
2014-10-28 12:00:00,130.24,130.56,130.16,130.43,52700.0,105.0434,105.3015,104.9789,105.1966,52700.0
2014-10-28 12:30:00,130.44,130.44,130.3,130.42,34400.0,105.2047,105.2047,105.0918,105.1886,34400.0
2014-10-28 13:00:00,130.43,130.51,130.38,130.43,30900.0,105.1966,105.2611,105.1563,105.1966,30900.0
2014-10-28 13:30:00,130.44,130.59,130.44,130.52,46700.0,105.2047,105.3257,105.2047,105.2692,46700.0
2014-10-28 14:00:00,130.53,130.6,130.39,130.6,60400.0,105.2773,105.3337,105.1644,105.3337,60400.0
2014-10-28 14:30:00,130.65,130.73,130.57,130.64,50300.0,105.3741,105.4386,105.3095,105.366,50300.0
2014-10-28 15:00:00,130.64,130.97,130.61,130.9,141200.0,105.366,105.6321,105.3418,105.5757,141200.0
2014-10-28 15:30:00,130.89,131.09,130.8,131.06,183800.0,105.5676,105.7289,105.495,105.7047,183800.0
2014-10-29 09:30:00,131.22,131.88,131.03,131.58,131500.0,105.8338,106.3661,105.6805,106.1241,131500.0
2014-10-29 10:00:00,131.59,131.76,131.35,131.35,91300.0,106.1322,106.2693,105.9386,105.9386,91300.0
2014-10-29 10:30:00,131.38,131.72,131.28,131.71,72000.0,105.9628,106.237,105.8822,106.229,72000.0
2014-10-29 11:00:00,131.71,131.75,131.31,131.51,74500.0,106.229,106.2612,105.9064,106.0677,74500.0
2014-10-29 11:30:00,131.54,131.65,131.44,131.63,33100.0,106.0919,106.1806,106.0112,106.1645,33100.0
2014-10-29 12:00:00,131.63,131.71,131.31,131.35,71800.0,106.1645,106.229,105.9064,105.9386,71800.0
2014-10-29 12:30:00,131.35,131.51,131.32,131.42,42200.0,105.9386,106.0677,105.9144,105.9951,42200.0
2014-10-29 13:00:00,131.44,131.71,131.41,131.71,36000.0,106.0112,106.229,105.987,106.229,36000.0
2014-10-29 13:30:00,131.71,131.74,131.57,131.72,54600.0,106.229,106.2532,106.1161,106.237,54600.0
2014-10-29 14:00:00,131.7,131.71,130.93,131.4,169400.0,106.2209,106.229,105.5999,105.979,169400.0
2014-10-29 14:30:00,131.41,131.56,131.13,131.36,71200.0,105.987,106.108,105.7612,105.9467,71200.0
2014-10-29 15:00:00,131.32,131.66,131.08,131.65,134300.0,105.9144,106.1887,105.7209,106.1806,134300.0
2014-10-29 15:30:00,131.69,132.0,131.69,131.93,307500.0,106.2129,106.4629,106.2129,106.4064,307500.0
2014-10-30 09:30:00,131.5,132.3,131.33,132.06,152300.0,106.0596,106.7048,105.9225,106.5113,152300.0
2014-10-30 10:00:00,132.05,132.13,131.8,132.03,51300.0,106.5032,106.5677,106.3016,106.4871,51300.0
2014-10-30 10:30:00,132.02,132.05,131.76,132.05,31300.0,106.479,106.5032,106.2693,106.5032,31300.0
2014-10-30 11:00:00,132.04,132.5,131.98,132.5,90500.0,106.4951,106.8661,106.4467,106.8661,90500.0
2014-10-30 11:30:00,132.5,132.6,132.4,132.52,57400.0,106.8661,106.9468,106.7855,106.8823,57400.0
2014-10-30 12:00:00,132.53,132.68,132.45,132.64,45000.0,106.8903,107.0113,106.8258,106.9791,45000.0
2014-10-30 12:30:00,132.64,132.92,132.64,132.91,54400.0,106.9791,107.2049,106.9791,107.1968,54400.0
2014-10-30 13:00:00,132.92,133.19,132.7,133.19,87900.0,107.2049,107.4227,107.0275,107.4227,87900.0
2014-10-30 13:30:00,133.18,133.25,133.04,133.12,46400.0,107.4146,107.4711,107.3017,107.3662,46400.0
2014-10-30 14:00:00,133.16,133.31,132.89,133.03,58000.0,107.3985,107.5194,107.1807,107.2936,58000.0
2014-10-30 14:30:00,133.02,133.06,132.45,132.46,62900.0,107.2855,107.3178,106.8258,106.8339,62900.0
2014-10-30 15:00:00,132.46,132.77,132.42,132.66,58800.0,106.8339,107.0839,106.8016,106.9952,58800.0
2014-10-30 15:30:00,132.7,133.05,132.62,133.0,171000.0,107.0275,107.3097,106.9629,107.2694,171000.0
2014-10-31 09:30:00,134.45,134.5,133.52,133.96,366100.0,108.4389,108.4792,107.6888,108.0437,366100.0
2014-10-31 10:00:00,133.97,134.03,133.16,133.21,154300.0,108.0518,108.1002,107.3985,107.4388,154300.0
2014-10-31 10:30:00,133.24,133.6,133.06,133.51,97200.0,107.463,107.7533,107.3178,107.6808,97200.0
2014-10-31 11:00:00,133.52,133.77,133.23,133.25,76600.0,107.6888,107.8905,107.4549,107.4711,76600.0
2014-10-31 11:30:00,133.28,133.36,132.81,132.82,77500.0,107.4952,107.5598,107.1162,107.1242,77500.0
2014-10-31 12:00:00,132.8,132.95,132.71,132.87,49100.0,107.1081,107.2291,107.0355,107.1646,49100.0
2014-10-31 12:30:00,132.9,133.32,132.9,133.3,48200.0,107.1888,107.5275,107.1888,107.5114,48200.0
2014-10-31 13:00:00,133.31,133.49,133.22,133.33,91700.0,107.5194,107.6646,107.4469,107.5356,91700.0
2014-10-31 13:30:00,133.34,133.42,133.21,133.27,64100.0,107.5436,107.6082,107.4388,107.4872,64100.0
2014-10-31 14:00:00,133.29,133.43,132.98,132.98,86600.0,107.5033,107.6162,107.2533,107.2533,86600.0
2014-10-31 14:30:00,132.99,133.12,132.94,133.04,56000.0,107.2614,107.3662,107.221,107.3017,56000.0
2014-10-31 15:00:00,133.03,133.03,132.74,132.92,113200.0,107.2936,107.2936,107.0597,107.2049,113200.0
2014-10-31 15:30:00,132.93,133.45,132.9,133.32,348900.0,107.213,107.6324,107.1888,107.5275,348900.0
2014-11-03 09:30:00,133.82,133.98,133.37,133.73,183600.0,107.9308,108.0598,107.5678,107.8582,183600.0
2014-11-03 10:00:00,133.75,133.86,133.61,133.74,87300.0,107.8743,107.963,107.7614,107.8663,87300.0
2014-11-03 10:30:00,133.74,133.8,133.56,133.73,86700.0,107.8663,107.9146,107.7211,107.8582,86700.0
2014-11-03 11:00:00,133.75,134.0,133.71,133.85,100000.0,107.8743,108.076,107.8421,107.955,100000.0
2014-11-03 11:30:00,133.84,134.0,133.81,133.98,83200.0,107.9469,108.076,107.9227,108.0598,83200.0
2014-11-03 12:00:00,133.99,134.0,133.82,133.91,73000.0,108.0679,108.076,107.9308,108.0034,73000.0
2014-11-03 12:30:00,133.92,134.0,133.91,133.92,84000.0,108.0114,108.076,108.0034,108.0114,84000.0
2014-11-03 13:00:00,133.91,134.0,133.87,133.96,135100.0,108.0034,108.076,107.9711,108.0437,135100.0
2014-11-03 13:30:00,133.94,134.0,133.91,134.0,57500.0,108.0276,108.076,108.0034,108.076,57500.0
2014-11-03 14:00:00,133.99,134.0,133.93,133.96,87800.0,108.0679,108.076,108.0195,108.0437,87800.0
2014-11-03 14:30:00,133.94,134.0,133.89,134.0,125500.0,108.0276,108.076,107.9872,108.076,125500.0
2014-11-03 15:00:00,133.99,134.01,133.81,133.81,123800.0,108.0679,108.084,107.9227,107.9227,123800.0
2014-11-03 15:30:00,133.84,134.29,133.83,134.28,290400.0,107.9469,108.3098,107.9388,108.3018,290400.0
2014-11-04 09:30:00,134.61,134.93,133.99,134.77,142600.0,108.5679,108.826,108.0679,108.697,142600.0
2014-11-04 10:00:00,134.76,135.49,134.76,135.16,104200.0,108.6889,109.2777,108.6889,109.0115,104200.0
2014-11-04 10:30:00,135.15,135.28,135.01,135.05,79400.0,109.0035,109.1083,108.8906,108.9228,79400.0
2014-11-04 11:00:00,135.01,135.31,134.84,135.3,84400.0,108.8906,109.1325,108.7534,109.1245,84400.0
2014-11-04 11:30:00,135.3,135.33,134.93,135.02,47600.0,109.1245,109.1486,108.826,108.8986,47600.0
2014-11-04 12:00:00,135.03,135.3,135.02,135.22,45700.0,108.9067,109.1245,108.8986,109.0599,45700.0
2014-11-04 12:30:00,135.24,135.49,135.04,135.25,52500.0,109.0761,109.2777,108.9148,109.0841,52500.0
2014-11-04 13:00:00,135.25,135.94,135.25,135.86,949200.0,109.0841,109.6406,109.0841,109.5761,949200.0
2014-11-04 13:30:00,135.86,135.97,135.76,135.92,97200.0,109.5761,109.6648,109.4955,109.6245,97200.0
2014-11-04 14:00:00,135.93,136.36,135.86,136.24,200100.0,109.6326,109.9794,109.5761,109.8826,200100.0
2014-11-04 14:30:00,136.23,136.39,136.19,136.33,143300.0,109.8745,110.0036,109.8423,109.9552,143300.0
2014-11-04 15:00:00,136.33,136.66,136.21,136.52,143500.0,109.9552,110.2213,109.8584,110.1084,143500.0
2014-11-04 15:30:00,136.51,136.72,136.44,136.55,232900.0,110.1004,110.2697,110.0439,110.1326,232900.0
2014-11-05 09:30:00,137.49,137.81,137.14,137.16,258700.0,110.8908,111.1489,110.6085,110.6246,258700.0
2014-11-05 10:00:00,137.14,137.15,136.72,136.78,124400.0,110.6085,110.6165,110.2697,110.3181,124400.0
2014-11-05 10:30:00,136.8,136.81,136.17,136.58,172500.0,110.3343,110.3423,109.8261,110.1568,172500.0
2014-11-05 11:00:00,136.59,136.78,136.45,136.74,75900.0,110.1649,110.3181,110.052,110.2859,75900.0
2014-11-05 11:30:00,136.73,136.92,136.62,136.72,111000.0,110.2778,110.431,110.1891,110.2697,111000.0
2014-11-05 12:00:00,136.72,136.89,136.5,136.51,84900.0,110.2697,110.4068,110.0923,110.1004,84900.0
2014-11-05 12:30:00,136.53,136.66,136.49,136.62,39400.0,110.1165,110.2213,110.0842,110.1891,39400.0
2014-11-05 13:00:00,136.61,136.7,136.54,136.6,40200.0,110.181,110.2536,110.1246,110.173,40200.0
2014-11-05 13:30:00,136.59,136.59,136.03,136.3,85600.0,110.1649,110.1649,109.7132,109.931,85600.0
2014-11-05 14:00:00,136.3,136.44,136.24,136.35,70200.0,109.931,110.0439,109.8826,109.9713,70200.0
2014-11-05 14:30:00,136.36,136.4,136.18,136.37,82900.0,109.9794,110.0116,109.8342,109.9874,82900.0
2014-11-05 15:00:00,136.44,136.52,136.14,136.21,93000.0,110.0439,110.1084,109.8019,109.8584,93000.0
2014-11-05 15:30:00,136.2,136.51,136.17,136.5,384900.0,109.8503,110.1004,109.8261,110.0923,384900.0
2014-11-06 09:30:00,137.39,137.67,136.77,137.36,161800.0,110.8101,111.0359,110.3101,110.7859,161800.0
2014-11-06 10:00:00,137.4,137.42,136.76,136.83,93700.0,110.8182,110.8343,110.302,110.3585,93700.0
2014-11-06 10:30:00,136.85,137.17,136.6,136.99,88800.0,110.3746,110.6327,110.173,110.4875,88800.0
2014-11-06 11:00:00,136.98,137.43,136.95,137.37,95900.0,110.4794,110.8424,110.4552,110.794,95900.0
2014-11-06 11:30:00,137.37,137.37,137.0,137.05,70100.0,110.794,110.794,110.4956,110.5359,70100.0
2014-11-06 12:00:00,137.05,137.06,136.87,136.91,52500.0,110.5359,110.544,110.3907,110.423,52500.0
2014-11-06 12:30:00,136.92,137.15,136.92,137.11,46800.0,110.431,110.6165,110.431,110.5843,46800.0
2014-11-06 13:00:00,137.11,137.15,137.02,137.03,43000.0,110.5843,110.6165,110.5117,110.5198,43000.0
2014-11-06 13:30:00,137.02,137.13,136.97,137.06,58400.0,110.5117,110.6004,110.4714,110.544,58400.0
2014-11-06 14:00:00,137.07,137.13,137.02,137.04,70800.0,110.552,110.6004,110.5117,110.5278,70800.0
2014-11-06 14:30:00,137.05,137.08,136.75,136.86,78100.0,110.5359,110.5601,110.2939,110.3826,78100.0
2014-11-06 15:00:00,136.87,136.91,136.62,136.75,107800.0,110.3907,110.423,110.1891,110.2939,107800.0
2014-11-06 15:30:00,136.75,137.2,136.75,137.08,277600.0,110.2939,110.6569,110.2939,110.5601,277600.0
2014-11-07 09:30:00,137.05,137.22,136.52,136.9,121000.0,110.5359,110.673,110.1084,110.4149,121000.0
2014-11-07 10:00:00,136.88,137.0,136.71,136.97,75600.0,110.3988,110.4956,110.2617,110.4714,75600.0
2014-11-07 10:30:00,136.96,137.25,136.81,137.17,109500.0,110.4633,110.6972,110.3423,110.6327,109500.0
2014-11-07 11:00:00,137.17,137.91,137.01,137.89,223000.0,110.6327,111.2295,110.5036,111.2134,223000.0
2014-11-07 11:30:00,137.9,137.9,137.17,137.38,61700.0,111.2214,111.2214,110.6327,110.802,61700.0
2014-11-07 12:00:00,137.37,137.53,137.25,137.44,59000.0,110.794,110.923,110.6972,110.8504,59000.0
2014-11-07 12:30:00,137.43,137.49,137.26,137.31,34700.0,110.8424,110.8908,110.7053,110.7456,34700.0
2014-11-07 13:00:00,137.32,137.53,137.29,137.44,44700.0,110.7537,110.923,110.7295,110.8504,44700.0
2014-11-07 13:30:00,137.43,137.5,137.3,137.38,43600.0,110.8424,110.8988,110.7375,110.802,43600.0
2014-11-07 14:00:00,137.41,137.69,137.4,137.51,76800.0,110.8262,111.0521,110.8182,110.9069,76800.0
2014-11-07 14:30:00,137.52,137.72,137.52,137.61,44300.0,110.915,111.0763,110.915,110.9876,44300.0
2014-11-07 15:00:00,137.61,137.61,137.32,137.34,49300.0,110.9876,110.9876,110.7537,110.7698,49300.0
2014-11-07 15:30:00,137.35,137.74,137.34,137.71,205800.0,110.7779,111.0924,110.7698,111.0682,205800.0
2014-11-10 09:30:00,137.85,137.89,135.98,136.52,218800.0,111.1811,111.2134,109.6729,110.1084,218800.0
2014-11-10 10:00:00,136.51,137.29,136.39,137.0,175700.0,110.1004,110.7295,110.0036,110.4956,175700.0
2014-11-10 10:30:00,137.01,137.51,136.91,137.33,111700.0,110.5036,110.9069,110.423,110.7617,111700.0
2014-11-10 11:00:00,137.33,137.36,137.06,137.18,115200.0,110.7617,110.7859,110.544,110.6407,115200.0
2014-11-10 11:30:00,137.2,137.68,137.2,137.47,74900.0,110.6569,111.044,110.6569,110.8746,74900.0
2014-11-10 12:00:00,137.5,137.61,137.4,137.44,60000.0,110.8988,110.9876,110.8182,110.8504,60000.0
2014-11-10 12:30:00,137.45,137.49,137.17,137.23,55300.0,110.8585,110.8908,110.6327,110.6811,55300.0
2014-11-10 13:00:00,137.25,137.28,137.03,137.23,60600.0,110.6972,110.7214,110.5198,110.6811,60600.0
2014-11-10 13:30:00,137.25,137.32,137.09,137.17,58500.0,110.6972,110.7537,110.5682,110.6327,58500.0
2014-11-10 14:00:00,137.17,137.5,137.17,137.46,79800.0,110.6327,110.8988,110.6327,110.8666,79800.0
2014-11-10 14:30:00,137.45,137.64,137.34,137.54,59200.0,110.8585,111.0117,110.7698,110.9311,59200.0
2014-11-10 15:00:00,137.52,137.69,137.43,137.48,82100.0,110.915,111.0521,110.8424,110.8827,82100.0
2014-11-10 15:30:00,137.48,137.71,137.3,137.7,299900.0,110.8827,111.0682,110.7375,111.0601,299900.0
2014-11-11 09:30:00,137.78,137.95,137.03,137.12,176900.0,111.1247,111.2618,110.5198,110.5923,176900.0
2014-11-11 10:00:00,137.09,137.45,136.81,137.35,74100.0,110.5682,110.8585,110.3423,110.7779,74100.0
2014-11-11 10:30:00,137.4,137.51,137.15,137.23,71400.0,110.8182,110.9069,110.6165,110.6811,71400.0
2014-11-11 11:00:00,137.27,137.64,137.25,137.59,60900.0,110.7133,111.0117,110.6972,110.9714,60900.0
2014-11-11 11:30:00,137.59,137.66,137.29,137.37,51600.0,110.9714,111.0279,110.7295,110.794,51600.0
2014-11-11 12:00:00,137.39,137.41,137.23,137.29,58400.0,110.8101,110.8262,110.6811,110.7295,58400.0
2014-11-11 12:30:00,137.29,137.33,137.09,137.1,43200.0,110.7295,110.7617,110.5682,110.5762,43200.0
2014-11-11 13:00:00,137.11,137.13,136.86,137.12,58300.0,110.5843,110.6004,110.3826,110.5923,58300.0
2014-11-11 13:30:00,137.14,137.2,136.93,137.0,110000.0,110.6085,110.6569,110.4391,110.4956,110000.0
2014-11-11 14:00:00,137.0,137.08,136.8,136.84,73300.0,110.4956,110.5601,110.3343,110.3665,73300.0
2014-11-11 14:30:00,136.84,136.85,136.66,136.78,124700.0,110.3665,110.3746,110.2213,110.3181,124700.0
2014-11-11 15:00:00,136.79,136.83,136.69,136.77,84700.0,110.3262,110.3585,110.2455,110.3101,84700.0
2014-11-11 15:30:00,136.77,137.07,136.75,137.05,155600.0,110.3101,110.552,110.2939,110.5359,155600.0
2014-11-12 09:30:00,136.7,137.34,136.47,136.92,159100.0,110.5395,111.057,110.3535,110.7174,159100.0
2014-11-12 10:00:00,136.94,136.99,136.24,136.48,138000.0,110.7336,110.774,110.1675,110.3616,138000.0
2014-11-12 10:30:00,136.46,136.49,136.15,136.35,103900.0,110.3454,110.3697,110.0948,110.2565,103900.0
2014-11-12 11:00:00,136.35,136.77,136.3,136.61,83900.0,110.2565,110.5961,110.2161,110.4667,83900.0
2014-11-12 11:30:00,136.67,137.02,136.65,136.91,75400.0,110.5152,110.7983,110.4991,110.7093,75400.0
2014-11-12 12:00:00,136.93,137.12,136.82,136.92,65000.0,110.7255,110.8791,110.6365,110.7174,65000.0
2014-11-12 12:30:00,136.93,137.04,136.72,136.87,76400.0,110.7255,110.8144,110.5557,110.677,76400.0
2014-11-12 13:00:00,136.89,137.15,136.89,137.09,48300.0,110.6931,110.9034,110.6931,110.8549,48300.0
2014-11-12 13:30:00,137.1,137.25,136.84,136.9,67200.0,110.863,110.9843,110.6527,110.7012,67200.0
2014-11-12 14:00:00,136.91,137.15,136.78,137.03,50500.0,110.7093,110.9034,110.6042,110.8064,50500.0
2014-11-12 14:30:00,137.03,137.12,136.85,136.86,61000.0,110.8064,110.8791,110.6608,110.6689,61000.0
2014-11-12 15:00:00,136.87,137.1,136.8,137.07,106600.0,110.677,110.863,110.6204,110.8387,106600.0
2014-11-12 15:30:00,137.08,137.35,136.82,136.9,335400.0,110.8468,111.0651,110.6365,110.7012,335400.0
2014-11-13 09:30:00,137.64,138.2,137.41,137.56,211700.0,111.2996,111.7524,111.1136,111.2349,211700.0
2014-11-13 10:00:00,137.48,137.89,137.34,137.85,119800.0,111.1702,111.5018,111.057,111.4694,119800.0
2014-11-13 10:30:00,137.87,138.18,137.79,138.09,106600.0,111.4856,111.7363,111.4209,111.6635,106600.0
2014-11-13 11:00:00,138.09,138.32,137.82,138.07,99100.0,111.6635,111.8495,111.4452,111.6473,99100.0
2014-11-13 11:30:00,138.08,138.09,137.64,137.8,62900.0,111.6554,111.6635,111.2996,111.429,62900.0
2014-11-13 12:00:00,137.79,138.24,137.66,138.22,66300.0,111.4209,111.7848,111.3158,111.7686,66300.0
2014-11-13 12:30:00,138.22,138.3,137.75,137.89,88100.0,111.7686,111.8333,111.3886,111.5018,88100.0
2014-11-13 13:00:00,137.87,138.02,137.55,137.63,61900.0,111.4856,111.6069,111.2268,111.2915,61900.0
2014-11-13 13:30:00,137.64,138.04,137.53,137.89,54400.0,111.2996,111.6231,111.2107,111.5018,54400.0
2014-11-13 14:00:00,137.87,138.04,137.76,138.04,65600.0,111.4856,111.6231,111.3967,111.6231,65600.0
2014-11-13 14:30:00,138.04,138.57,137.99,138.39,134800.0,111.6231,112.0516,111.5826,111.9061,134800.0
2014-11-13 15:00:00,138.4,138.63,138.35,138.5,261700.0,111.9142,112.1002,111.8737,111.995,261700.0
2014-11-13 15:30:00,138.52,138.76,138.36,138.7,331200.0,112.0112,112.2053,111.8818,112.1568,331200.0
2014-11-14 09:30:00,138.93,138.93,138.1,138.33,112300.0,112.3427,112.3427,111.6716,111.8576,112300.0
2014-11-14 10:00:00,138.31,138.49,138.22,138.35,58400.0,111.8414,111.987,111.7686,111.8737,58400.0
2014-11-14 10:30:00,138.33,138.89,138.2,138.85,89500.0,111.8576,112.3104,111.7524,112.2781,89500.0
2014-11-14 11:00:00,138.87,138.92,138.55,138.66,56100.0,112.2942,112.3347,112.0355,112.1244,56100.0
2014-11-14 11:30:00,138.65,138.82,138.49,138.57,43300.0,112.1163,112.2538,111.987,112.0516,43300.0
2014-11-14 12:00:00,138.58,138.69,138.35,138.51,36900.0,112.0597,112.1487,111.8737,112.0031,36900.0
2014-11-14 12:30:00,138.51,138.71,138.5,138.58,51400.0,112.0031,112.1648,111.995,112.0597,51400.0
2014-11-14 13:00:00,138.57,138.61,138.26,138.3,51300.0,112.0516,112.084,111.801,111.8333,51300.0
2014-11-14 13:30:00,138.32,138.34,138.1,138.1,44600.0,111.8495,111.8657,111.6716,111.6716,44600.0
2014-11-14 14:00:00,138.1,138.42,138.07,138.2,40200.0,111.6716,111.9303,111.6473,111.7524,40200.0
2014-11-14 14:30:00,138.21,138.39,138.18,138.38,64000.0,111.7605,111.9061,111.7363,111.898,64000.0
2014-11-14 15:00:00,138.37,138.42,138.37,138.4,107600.0,111.8899,111.9303,111.8899,111.9142,107600.0
2014-11-14 15:30:00,138.41,138.5,138.1,138.46,406000.0,111.9223,111.995,111.6716,111.9627,406000.0
2014-11-17 09:30:00,137.21,138.49,137.21,137.87,116600.0,110.9519,111.987,110.9519,111.4856,116600.0
2014-11-17 10:00:00,137.84,138.0,137.66,137.69,78600.0,111.4613,111.5907,111.3158,111.34,78600.0
2014-11-17 10:30:00,137.69,137.87,137.57,137.8,62700.0,111.34,111.4856,111.243,111.429,62700.0
2014-11-17 11:00:00,137.79,138.2,137.71,138.04,54700.0,111.4209,111.7524,111.3562,111.6231,54700.0
2014-11-17 11:30:00,137.98,138.03,137.86,137.9,44800.0,111.5746,111.615,111.4775,111.5099,44800.0
2014-11-17 12:00:00,137.93,138.15,137.9,138.04,39100.0,111.5341,111.712,111.5099,111.6231,39100.0
2014-11-17 12:30:00,138.03,138.25,137.93,137.96,30700.0,111.615,111.7929,111.5341,111.5584,30700.0
2014-11-17 13:00:00,137.95,138.14,137.93,138.04,37500.0,111.5503,111.7039,111.5341,111.6231,37500.0
2014-11-17 13:30:00,138.08,138.2,138.0,138.2,34000.0,111.6554,111.7524,111.5907,111.7524,34000.0
2014-11-17 14:00:00,138.2,138.2,137.99,138.04,51600.0,111.7524,111.7524,111.5826,111.6231,51600.0
2014-11-17 14:30:00,138.03,138.14,137.97,138.02,54800.0,111.615,111.7039,111.5665,111.6069,54800.0
2014-11-17 15:00:00,138.03,138.34,138.03,138.32,91000.0,111.615,111.8657,111.615,111.8495,91000.0
2014-11-17 15:30:00,138.32,138.5,138.25,138.47,181500.0,111.8495,111.995,111.7929,111.9708,181500.0
2014-11-18 09:30:00,138.48,138.84,138.04,138.78,114600.0,111.9789,112.27,111.6231,112.2215,114600.0
2014-11-18 10:00:00,138.79,138.91,138.6,138.81,52500.0,112.2295,112.3266,112.0759,112.2457,52500.0
2014-11-18 10:30:00,138.81,139.34,138.81,139.29,217100.0,112.2457,112.6743,112.2457,112.6339,217100.0
2014-11-18 11:00:00,139.28,139.3,138.72,138.73,110900.0,112.6258,112.6419,112.1729,112.181,110900.0
2014-11-18 11:30:00,138.74,139.19,138.73,139.13,64800.0,112.1891,112.553,112.181,112.5045,64800.0
2014-11-18 12:00:00,139.12,139.16,138.76,138.83,58400.0,112.4964,112.5287,112.2053,112.2619,58400.0
2014-11-18 12:30:00,138.85,139.0,138.79,138.93,69500.0,112.2781,112.3994,112.2295,112.3427,69500.0
2014-11-18 13:00:00,138.89,139.06,138.84,139.01,29100.0,112.3104,112.4479,112.27,112.4074,29100.0
2014-11-18 13:30:00,138.99,139.04,138.83,139.0,54200.0,112.3913,112.4317,112.2619,112.3994,54200.0
2014-11-18 14:00:00,138.99,139.32,138.99,139.03,76900.0,112.3913,112.6581,112.3913,112.4236,76900.0
2014-11-18 14:30:00,139.02,139.16,139.01,139.08,52000.0,112.4155,112.5287,112.4074,112.464,52000.0
2014-11-18 15:00:00,139.08,139.22,139.02,139.18,75900.0,112.464,112.5772,112.4155,112.5449,75900.0
2014-11-18 15:30:00,139.2,139.27,139.05,139.22,153200.0,112.5611,112.6177,112.4398,112.5772,153200.0
2014-11-19 09:30:00,139.09,139.77,139.09,139.48,101100.0,112.4721,113.022,112.4721,112.7875,101100.0
2014-11-19 10:00:00,139.43,139.74,139.34,139.57,82600.0,112.7471,112.9977,112.6743,112.8603,82600.0
2014-11-19 10:30:00,139.57,139.66,139.45,139.48,65100.0,112.8603,112.933,112.7632,112.7875,65100.0
2014-11-19 11:00:00,139.49,139.9,139.36,139.79,59600.0,112.7956,113.1271,112.6905,113.0382,59600.0
2014-11-19 11:30:00,139.79,140.15,139.79,139.82,90200.0,113.0382,113.3293,113.0382,113.0624,90200.0
2014-11-19 12:00:00,139.84,139.95,139.66,139.89,70300.0,113.0786,113.1675,112.933,113.119,70300.0
2014-11-19 12:30:00,139.91,139.95,139.7,139.79,38400.0,113.1352,113.1675,112.9654,113.0382,38400.0
2014-11-19 13:00:00,139.81,139.81,139.63,139.75,37300.0,113.0543,113.0543,112.9088,113.0058,37300.0
2014-11-19 13:30:00,139.71,139.86,139.66,139.67,41900.0,112.9735,113.0948,112.933,112.9411,41900.0
2014-11-19 14:00:00,139.7,139.88,139.52,139.67,64400.0,112.9654,113.1109,112.8198,112.9411,64400.0
2014-11-19 14:30:00,139.66,139.81,139.41,139.74,43800.0,112.933,113.0543,112.7309,112.9977,43800.0
2014-11-19 15:00:00,139.73,139.93,139.53,139.9,66500.0,112.9897,113.1514,112.8279,113.1271,66500.0
2014-11-19 15:30:00,139.91,140.1,139.7,140.01,164900.0,113.1352,113.2888,112.9654,113.2161,164900.0
2014-11-20 09:30:00,139.06,139.98,139.06,139.51,100300.0,112.4479,113.1918,112.4479,112.8118,100300.0
2014-11-20 10:00:00,139.51,139.69,139.32,139.62,60000.0,112.8118,112.9573,112.6581,112.9007,60000.0
2014-11-20 10:30:00,139.63,139.98,139.59,139.91,69200.0,112.9088,113.1918,112.8764,113.1352,69200.0
2014-11-20 11:00:00,139.93,140.01,139.61,139.61,46000.0,113.1514,113.2161,112.8926,112.8926,46000.0
2014-11-20 11:30:00,139.6,139.92,139.59,139.68,43400.0,112.8845,113.1433,112.8764,112.9492,43400.0
2014-11-20 12:00:00,139.68,139.71,139.33,139.47,61200.0,112.9492,112.9735,112.6662,112.7794,61200.0
2014-11-20 12:30:00,139.46,139.56,139.41,139.42,54100.0,112.7713,112.8522,112.7309,112.739,54100.0
2014-11-20 13:00:00,139.42,139.72,139.32,139.69,49000.0,112.739,112.9816,112.6581,112.9573,49000.0
2014-11-20 13:30:00,139.69,139.69,139.12,139.38,89600.0,112.9573,112.9573,112.4964,112.7066,89600.0
2014-11-20 14:00:00,139.38,139.49,139.07,139.25,83500.0,112.7066,112.7956,112.456,112.6015,83500.0
2014-11-20 14:30:00,139.25,139.34,139.08,139.08,117500.0,112.6015,112.6743,112.464,112.464,117500.0
2014-11-20 15:00:00,139.09,139.26,139.02,139.17,91700.0,112.4721,112.6096,112.4155,112.5368,91700.0
2014-11-20 15:30:00,139.19,139.28,139.11,139.26,195700.0,112.553,112.6258,112.4883,112.6096,195700.0
2014-11-21 09:30:00,140.8,140.83,139.81,140.18,372000.0,113.8549,113.8791,113.0543,113.3535,372000.0
2014-11-21 10:00:00,140.19,140.5,139.95,140.39,98900.0,113.3616,113.6123,113.1675,113.5233,98900.0
2014-11-21 10:30:00,140.4,140.53,140.24,140.25,87900.0,113.5314,113.6366,113.4021,113.4101,87900.0
2014-11-21 11:00:00,140.25,140.25,139.86,139.99,72500.0,113.4101,113.4101,113.0948,113.1999,72500.0
2014-11-21 11:30:00,140.0,140.06,139.8,139.94,57600.0,113.208,113.2565,113.0463,113.1595,57600.0
2014-11-21 12:00:00,139.94,140.03,139.76,139.76,45600.0,113.1595,113.2322,113.0139,113.0139,45600.0
2014-11-21 12:30:00,139.76,139.9,139.53,139.58,49200.0,113.0139,113.1271,112.8279,112.8684,49200.0
2014-11-21 13:00:00,139.58,139.63,139.28,139.28,67200.0,112.8684,112.9088,112.6258,112.6258,67200.0
2014-11-21 13:30:00,139.26,139.85,139.23,139.72,64200.0,112.6096,113.0867,112.5853,112.9816,64200.0
2014-11-21 14:00:00,139.74,139.86,139.33,139.33,56900.0,112.9977,113.0948,112.6662,112.6662,56900.0
2014-11-21 14:30:00,139.34,139.72,139.29,139.62,58300.0,112.6743,112.9816,112.6339,112.9007,58300.0
2014-11-21 15:00:00,139.61,139.72,139.56,139.69,59200.0,112.8926,112.9816,112.8522,112.9573,59200.0
2014-11-21 15:30:00,139.68,139.76,139.52,139.71,238100.0,112.9492,113.0139,112.8198,112.9735,238100.0
2014-11-24 09:30:00,139.33,139.91,139.19,139.8,189000.0,112.6662,113.1352,112.553,113.0463,189000.0
2014-11-24 10:00:00,139.85,139.99,139.51,139.62,77200.0,113.0867,113.1999,112.8118,112.9007,77200.0
2014-11-24 10:30:00,139.63,139.63,139.34,139.49,72500.0,112.9088,112.9088,112.6743,112.7956,72500.0
2014-11-24 11:00:00,139.49,139.49,139.21,139.27,67700.0,112.7956,112.7956,112.5692,112.6177,67700.0
2014-11-24 11:30:00,139.27,139.51,139.26,139.3,71700.0,112.6177,112.8118,112.6096,112.6419,71700.0
2014-11-24 12:00:00,139.27,139.47,139.26,139.34,49700.0,112.6177,112.7794,112.6096,112.6743,49700.0
2014-11-24 12:30:00,139.35,139.58,139.32,139.42,48000.0,112.6824,112.8684,112.6581,112.739,48000.0
2014-11-24 13:00:00,139.43,139.66,139.36,139.63,33200.0,112.7471,112.933,112.6905,112.9088,33200.0
2014-11-24 13:30:00,139.61,139.7,139.56,139.61,50400.0,112.8926,112.9654,112.8522,112.8926,50400.0
2014-11-24 14:00:00,139.64,139.76,139.59,139.74,50400.0,112.9169,113.0139,112.8764,112.9977,50400.0
2014-11-24 14:30:00,139.74,139.86,139.64,139.66,89400.0,112.9977,113.0948,112.9169,112.933,89400.0
2014-11-24 15:00:00,139.66,139.68,139.4,139.49,74900.0,112.933,112.9492,112.7228,112.7956,74900.0
2014-11-24 15:30:00,139.5,139.82,139.49,139.8,176200.0,112.8037,113.0624,112.7956,113.0463,176200.0
2014-11-25 09:30:00,140.1,140.35,139.53,139.93,99000.0,113.2888,113.491,112.8279,113.1514,99000.0
2014-11-25 10:00:00,139.9,139.93,139.31,139.59,63400.0,113.1271,113.1514,112.65,112.8764,63400.0
2014-11-25 10:30:00,139.55,139.66,139.28,139.29,74000.0,112.8441,112.933,112.6258,112.6339,74000.0
2014-11-25 11:00:00,139.28,139.45,139.01,139.05,89700.0,112.6258,112.7632,112.4074,112.4398,89700.0
2014-11-25 11:30:00,139.03,139.36,138.74,139.0,149900.0,112.4236,112.6905,112.1891,112.3994,149900.0
2014-11-25 12:00:00,139.02,139.26,138.91,139.01,59800.0,112.4155,112.6096,112.3266,112.4074,59800.0
2014-11-25 12:30:00,139.01,139.15,138.93,139.0,58500.0,112.4074,112.5206,112.3427,112.3994,58500.0
2014-11-25 13:00:00,139.01,139.03,138.87,138.94,43500.0,112.4074,112.4236,112.2942,112.3508,43500.0
2014-11-25 13:30:00,138.95,139.05,138.84,139.05,52600.0,112.3589,112.4398,112.27,112.4398,52600.0
2014-11-25 14:00:00,139.06,139.09,138.93,138.98,65000.0,112.4479,112.4721,112.3427,112.3832,65000.0
2014-11-25 14:30:00,138.99,139.02,138.96,139.0,76900.0,112.3913,112.4155,112.367,112.3994,76900.0
2014-11-25 15:00:00,139.0,139.01,138.95,138.96,101600.0,112.3994,112.4074,112.3589,112.367,101600.0
2014-11-25 15:30:00,138.97,139.08,138.81,138.86,258200.0,112.3751,112.464,112.2457,112.2861,258200.0
2014-11-26 09:30:00,139.5,140.88,139.04,139.64,230300.0,112.8037,113.9196,112.4317,112.9169,230300.0
2014-11-26 10:00:00,139.64,139.72,139.41,139.5,61400.0,112.9169,112.9816,112.7309,112.8037,61400.0
2014-11-26 10:30:00,139.52,139.99,139.52,139.72,85700.0,112.8198,113.1999,112.8198,112.9816,85700.0
2014-11-26 11:00:00,139.74,139.79,139.36,139.47,66500.0,112.9977,113.0382,112.6905,112.7794,66500.0
2014-11-26 11:30:00,139.43,139.45,139.16,139.16,62100.0,112.7471,112.7632,112.5287,112.5287,62100.0
2014-11-26 12:00:00,139.15,139.48,139.14,139.4,45200.0,112.5206,112.7875,112.5126,112.7228,45200.0
2014-11-26 12:30:00,139.4,139.47,139.38,139.42,46900.0,112.7228,112.7794,112.7066,112.739,46900.0
2014-11-26 13:00:00,139.43,139.48,139.28,139.28,39500.0,112.7471,112.7875,112.6258,112.6258,39500.0
2014-11-26 13:30:00,139.3,139.46,139.29,139.45,41100.0,112.6419,112.7713,112.6339,112.7632,41100.0
2014-11-26 14:00:00,139.47,139.59,139.41,139.48,48600.0,112.7794,112.8764,112.7309,112.7875,48600.0
2014-11-26 14:30:00,139.48,139.51,139.21,139.27,114900.0,112.7875,112.8118,112.5692,112.6177,114900.0
2014-11-26 15:00:00,139.26,139.52,139.26,139.43,70900.0,112.6096,112.8198,112.6096,112.7471,70900.0
2014-11-26 15:30:00,139.42,139.87,139.3,139.75,345500.0,112.739,113.1029,112.6419,113.0058,345500.0
2014-11-28 09:30:00,141.3,142.53,140.3,142.29,222600.0,114.2592,115.2538,113.4506,115.0597,222600.0
2014-11-28 10:00:00,142.27,142.78,142.24,142.75,126100.0,115.0436,115.456,115.0193,115.4317,126100.0
2014-11-28 10:30:00,142.74,142.88,142.49,142.78,100800.0,115.4236,115.5368,115.2215,115.456,100800.0
2014-11-28 11:00:00,142.76,142.97,142.67,142.69,89300.0,115.4398,115.6096,115.367,115.3832,89300.0
2014-11-28 11:30:00,142.69,142.95,142.57,142.92,89300.0,115.3832,115.5934,115.2862,115.5692,89300.0
2014-11-28 12:00:00,142.92,142.93,142.37,142.39,124000.0,115.5692,115.5773,115.1244,115.1406,124000.0
2014-11-28 12:30:00,142.39,142.4,141.88,142.12,179300.0,115.1406,115.1487,114.7282,114.9223,179300.0
2014-12-01 09:30:00,143.32,143.32,141.27,142.08,228700.0,115.8926,115.8926,114.2349,114.8899,228700.0
2014-12-01 10:00:00,142.07,143.13,142.04,143.07,144700.0,114.8818,115.739,114.8576,115.6905,144700.0
2014-12-01 10:30:00,143.08,143.13,142.49,142.81,112100.0,115.6986,115.739,115.2215,115.4802,112100.0
2014-12-01 11:00:00,142.75,143.03,142.53,142.57,106200.0,115.4317,115.6581,115.2538,115.2862,106200.0
2014-12-01 11:30:00,142.63,142.72,142.41,142.57,78600.0,115.3347,115.4074,115.1568,115.2862,78600.0
2014-12-01 12:00:00,142.56,142.63,142.38,142.39,73000.0,115.2781,115.3347,115.1325,115.1406,73000.0
2014-12-01 12:30:00,142.41,142.51,142.09,142.38,89900.0,115.1568,115.2376,114.898,115.1325,89900.0
2014-12-01 13:00:00,142.35,142.56,142.18,142.21,50100.0,115.1083,115.2781,114.9708,114.995,50100.0
2014-12-01 13:30:00,142.22,142.56,142.15,142.15,65000.0,115.0031,115.2781,114.9465,114.9465,65000.0
2014-12-01 14:00:00,142.15,142.19,142.0,142.03,76100.0,114.9465,114.9789,114.8252,114.8495,76100.0
2014-12-01 14:30:00,142.03,142.05,141.72,141.79,113500.0,114.8495,114.8657,114.5988,114.6554,113500.0
2014-12-01 15:00:00,141.79,142.05,141.78,141.88,69300.0,114.6554,114.8657,114.6473,114.7282,69300.0
2014-12-01 15:30:00,141.89,142.05,141.76,141.98,180500.0,114.7363,114.8657,114.6312,114.8091,180500.0
2014-12-02 09:30:00,142.43,143.35,142.11,142.67,142800.0,115.1729,115.9169,114.9142,115.367,142800.0
2014-12-02 10:00:00,142.63,142.71,142.23,142.23,80300.0,115.3347,115.3994,115.0112,115.0112,80300.0
2014-12-02 10:30:00,142.25,142.26,141.76,141.82,105600.0,115.0274,115.0355,114.6312,114.6797,105600.0
2014-12-02 11:00:00,141.82,142.62,141.8,142.55,122400.0,114.6797,115.3266,114.6635,115.27,122400.0
2014-12-02 11:30:00,142.53,142.75,142.34,142.54,59500.0,115.2538,115.4317,115.1002,115.2619,59500.0
2014-12-02 12:00:00,142.52,142.74,142.21,142.32,66500.0,115.2457,115.4236,114.995,115.084,66500.0
2014-12-02 12:30:00,142.32,142.37,142.11,142.15,30200.0,115.084,115.1244,114.9142,114.9465,30200.0
2014-12-02 13:00:00,142.12,142.62,142.12,142.62,45900.0,114.9223,115.3266,114.9223,115.3266,45900.0
2014-12-02 13:30:00,142.58,142.69,142.5,142.65,47700.0,115.2942,115.3832,115.2296,115.3508,47700.0
2014-12-02 14:00:00,142.65,142.93,142.63,142.83,77400.0,115.3508,115.5773,115.3347,115.4964,77400.0
2014-12-02 14:30:00,142.84,143.04,142.66,143.02,65400.0,115.5045,115.6662,115.3589,115.65,65400.0
2014-12-02 15:00:00,143.02,143.04,142.89,143.03,112200.0,115.65,115.6662,115.5449,115.6581,112200.0
2014-12-02 15:30:00,143.03,143.09,142.7,143.06,196100.0,115.6581,115.7066,115.3913,115.6824,196100.0
2014-12-03 09:30:00,142.98,143.3,141.98,142.2,223700.0,115.6177,115.8765,114.8091,114.987,223700.0
2014-12-03 10:00:00,142.17,142.69,142.08,142.5,109700.0,114.9627,115.3832,114.8899,115.2296,109700.0
2014-12-03 10:30:00,142.5,142.63,142.29,142.42,87700.0,115.2296,115.3347,115.0597,115.1649,87700.0
2014-12-03 11:00:00,142.41,142.55,142.21,142.55,70600.0,115.1568,115.27,114.995,115.27,70600.0
2014-12-03 11:30:00,142.56,142.77,142.38,142.77,115800.0,115.2781,115.4479,115.1325,115.4479,115800.0
2014-12-03 12:00:00,142.74,142.74,142.28,142.47,69600.0,115.4236,115.4236,115.0517,115.2053,69600.0
2014-12-03 12:30:00,142.47,142.96,142.47,142.9,55200.0,115.2053,115.6015,115.2053,115.553,55200.0
2014-12-03 13:00:00,142.92,142.96,142.5,142.62,43700.0,115.5692,115.6015,115.2296,115.3266,43700.0
2014-12-03 13:30:00,142.64,142.83,142.58,142.83,32100.0,115.3428,115.4964,115.2942,115.4964,32100.0
2014-12-03 14:00:00,142.82,142.86,142.6,142.7,37900.0,115.4883,115.5207,115.3104,115.3913,37900.0
2014-12-03 14:30:00,142.69,142.71,142.29,142.33,88000.0,115.3832,115.3994,115.0597,115.0921,88000.0
2014-12-03 15:00:00,142.34,142.6,142.32,142.52,137900.0,115.1002,115.3104,115.084,115.2457,137900.0
2014-12-03 15:30:00,142.54,142.75,142.5,142.68,190700.0,115.2619,115.4317,115.2296,115.3751,190700.0
2014-12-04 09:30:00,143.49,143.49,142.51,142.59,173500.0,116.0301,116.0301,115.2376,115.3023,173500.0
2014-12-04 10:00:00,142.58,142.83,142.26,142.26,91300.0,115.2942,115.4964,115.0355,115.0355,91300.0
2014-12-04 10:30:00,142.26,142.41,142.02,142.32,134400.0,115.0355,115.1568,114.8414,115.084,134400.0
2014-12-04 11:00:00,142.31,142.57,142.17,142.39,56100.0,115.0759,115.2862,114.9627,115.1406,56100.0
2014-12-04 11:30:00,142.42,142.8,142.34,142.77,41900.0,115.1649,115.4721,115.1002,115.4479,41900.0
2014-12-04 12:00:00,142.77,143.06,142.71,143.06,47900.0,115.4479,115.6824,115.3994,115.6824,47900.0
2014-12-04 12:30:00,143.04,143.3,142.97,143.11,44700.0,115.6662,115.8765,115.6096,115.7228,44700.0
2014-12-04 13:00:00,143.11,143.16,142.92,142.99,53200.0,115.7228,115.7632,115.5692,115.6258,53200.0
2014-12-04 13:30:00,142.99,143.0,142.86,142.97,48100.0,115.6258,115.6339,115.5207,115.6096,48100.0
2014-12-04 14:00:00,142.98,143.31,142.98,143.12,42700.0,115.6177,115.8845,115.6177,115.7309,42700.0
2014-12-04 14:30:00,143.11,143.12,142.76,142.86,41200.0,115.7228,115.7309,115.4398,115.5207,41200.0
2014-12-04 15:00:00,142.89,143.07,142.69,142.73,53100.0,115.5449,115.6905,115.3832,115.4155,53100.0
2014-12-04 15:30:00,142.72,143.06,142.65,143.01,146800.0,115.4074,115.6824,115.3508,115.642,146800.0
2014-12-05 09:30:00,143.18,143.3,142.2,142.23,115700.0,115.7794,115.8765,114.987,115.0112,115700.0
2014-12-05 10:00:00,142.24,142.51,141.96,142.25,76400.0,115.0193,115.2376,114.7929,115.0274,76400.0
2014-12-05 10:30:00,142.25,142.31,142.05,142.24,62600.0,115.0274,115.0759,114.8657,115.0193,62600.0
2014-12-05 11:00:00,142.24,142.43,142.23,142.27,46200.0,115.0193,115.1729,115.0112,115.0436,46200.0
2014-12-05 11:30:00,142.26,142.43,142.11,142.4,33400.0,115.0355,115.1729,114.9142,115.1487,33400.0
2014-12-05 12:00:00,142.4,142.53,142.38,142.4,51900.0,115.1487,115.2538,115.1325,115.1487,51900.0
2014-12-05 12:30:00,142.43,142.46,142.3,142.41,38900.0,115.1729,115.1972,115.0678,115.1568,38900.0
2014-12-05 13:00:00,142.41,142.44,142.19,142.25,28400.0,115.1568,115.181,114.9789,115.0274,28400.0
2014-12-05 13:30:00,142.28,142.7,142.26,142.68,57200.0,115.0517,115.3913,115.0355,115.3751,57200.0
2014-12-05 14:00:00,142.68,142.74,142.61,142.71,45700.0,115.3751,115.4236,115.3185,115.3994,45700.0
2014-12-05 14:30:00,142.73,142.95,142.73,142.95,42000.0,115.4155,115.5934,115.4155,115.5934,42000.0
2014-12-05 15:00:00,142.92,143.1,142.89,143.03,61900.0,115.5692,115.7147,115.5449,115.6581,61900.0
2014-12-05 15:30:00,143.01,143.31,142.95,143.24,142100.0,115.642,115.8845,115.5934,115.8279,142100.0
2014-12-08 09:30:00,143.05,143.05,142.32,142.39,202800.0,115.6743,115.6743,115.084,115.1406,202800.0
2014-12-08 10:00:00,142.34,142.72,142.22,142.41,71300.0,115.1002,115.4074,115.0031,115.1568,71300.0
2014-12-08 10:30:00,142.41,143.0,142.39,142.94,52800.0,115.1568,115.6339,115.1406,115.5853,52800.0
2014-12-08 11:00:00,142.93,143.05,142.78,142.78,96600.0,115.5773,115.6743,115.456,115.456,96600.0
2014-12-08 11:30:00,142.82,143.05,142.82,143.0,97100.0,115.4883,115.6743,115.4883,115.6339,97100.0
2014-12-08 12:00:00,143.0,143.01,142.41,142.53,68300.0,115.6339,115.642,115.1568,115.2538,68300.0
2014-12-08 12:30:00,142.53,142.71,142.48,142.55,60600.0,115.2538,115.3994,115.2134,115.27,60600.0
2014-12-08 13:00:00,142.58,142.76,142.54,142.68,56100.0,115.2942,115.4398,115.2619,115.3751,56100.0
2014-12-08 13:30:00,142.64,142.67,142.2,142.35,94500.0,115.3428,115.367,114.987,115.1083,94500.0
2014-12-08 14:00:00,142.34,142.35,142.1,142.27,110800.0,115.1002,115.1083,114.9061,115.0436,110800.0
2014-12-08 14:30:00,142.28,142.36,142.21,142.27,78700.0,115.0517,115.1163,114.995,115.0436,78700.0
2014-12-08 15:00:00,142.27,142.44,142.21,142.32,91100.0,115.0436,115.181,114.995,115.084,91100.0
2014-12-08 15:30:00,142.34,142.38,141.95,142.33,193700.0,115.1002,115.1325,114.7848,115.0921,193700.0
2014-12-09 09:30:00,142.13,143.04,141.77,141.93,203500.0,114.9304,115.6662,114.6393,114.7686,203500.0
2014-12-09 10:00:00,141.87,141.97,141.62,141.66,139000.0,114.7201,114.801,114.518,114.5503,139000.0
2014-12-09 10:30:00,141.66,141.67,141.18,141.36,157600.0,114.5503,114.5584,114.1622,114.3077,157600.0
2014-12-09 11:00:00,141.36,141.93,140.88,141.93,118800.0,114.3077,114.7686,113.9196,114.7686,118800.0
2014-12-09 11:30:00,141.88,142.38,141.84,142.32,112900.0,114.7282,115.1325,114.6959,115.084,112900.0
2014-12-09 12:00:00,142.31,142.59,142.06,142.57,57300.0,115.0759,115.3023,114.8738,115.2862,57300.0
2014-12-09 12:30:00,142.54,142.6,142.38,142.45,82100.0,115.2619,115.3104,115.1325,115.1891,82100.0
2014-12-09 13:00:00,142.44,142.78,142.29,142.77,63700.0,115.181,115.456,115.0597,115.4479,63700.0
2014-12-09 13:30:00,142.76,142.87,142.55,142.57,65600.0,115.4398,115.5287,115.27,115.2862,65600.0
2014-12-09 14:00:00,142.59,142.77,142.43,142.58,57800.0,115.3023,115.4479,115.1729,115.2942,57800.0
2014-12-09 14:30:00,142.58,142.73,142.32,142.69,69300.0,115.2942,115.4155,115.084,115.3832,69300.0
2014-12-09 15:00:00,142.69,142.82,142.53,142.78,138300.0,115.3832,115.4883,115.2538,115.456,138300.0
2014-12-09 15:30:00,142.79,143.13,142.72,142.99,375300.0,115.4641,115.739,115.4074,115.6258,375300.0
2014-12-10 09:30:00,144.94,146.82,144.0,144.41,682900.0,117.2026,118.7228,116.4425,116.774,682900.0
2014-12-10 10:00:00,144.4,145.1,143.74,144.31,393100.0,116.7659,117.332,116.2323,116.6932,393100.0
2014-12-10 10:30:00,144.31,144.86,143.91,144.74,231000.0,116.6932,117.1379,116.3697,117.0409,231000.0
2014-12-10 11:00:00,144.76,144.8,143.84,143.84,151300.0,117.0571,117.0894,116.3131,116.3131,151300.0
2014-12-10 11:30:00,143.86,144.1,142.56,143.5,335700.0,116.3293,116.5234,115.2781,116.0382,335700.0
2014-12-10 12:00:00,143.47,143.78,142.03,142.17,202300.0,116.0139,116.2646,114.8495,114.9627,202300.0
2014-12-10 12:30:00,142.16,142.7,141.58,142.66,249800.0,114.9546,115.3913,114.4856,115.3589,249800.0
2014-12-10 13:00:00,142.63,142.77,142.11,142.48,163100.0,115.3347,115.4479,114.9142,115.2134,163100.0
2014-12-10 13:30:00,142.49,142.52,141.09,141.09,202500.0,115.2215,115.2457,114.0894,114.0894,202500.0
2014-12-10 14:00:00,141.12,141.79,140.26,140.44,236200.0,114.1136,114.6554,113.4182,113.5638,236200.0
2014-12-10 14:30:00,140.44,140.6,139.4,139.46,369600.0,113.5638,113.6932,112.7228,112.7713,369600.0
2014-12-10 15:00:00,139.47,141.32,139.45,140.99,287700.0,112.7794,114.2754,112.7632,114.0085,287700.0
2014-12-10 15:30:00,141.0,141.0,140.05,140.25,401000.0,114.0166,114.0166,113.2484,113.4101,401000.0
2014-12-11 09:30:00,141.09,142.68,140.67,141.56,399800.0,114.0894,115.3751,113.7498,114.4694,399800.0
2014-12-11 10:00:00,141.57,142.36,141.28,142.05,223900.0,114.4775,115.1163,114.243,114.8657,223900.0
2014-12-11 10:30:00,142.08,142.28,141.81,141.96,162400.0,114.8899,115.0517,114.6716,114.7929,162400.0
2014-12-11 11:00:00,141.97,142.16,141.52,141.52,138400.0,114.801,114.9546,114.4371,114.4371,138400.0
2014-12-11 11:30:00,141.52,141.82,141.41,141.67,125700.0,114.4371,114.6797,114.3481,114.5584,125700.0
2014-12-11 12:00:00,141.69,141.73,141.15,141.35,99900.0,114.5746,114.6069,114.1379,114.2996,99900.0
2014-12-11 12:30:00,141.36,141.68,141.33,141.57,64700.0,114.3077,114.5665,114.2835,114.4775,64700.0
2014-12-11 13:00:00,141.62,141.86,141.53,141.64,56900.0,114.518,114.712,114.4452,114.5341,56900.0
2014-12-11 13:30:00,141.65,142.09,141.62,141.79,99300.0,114.5422,114.898,114.518,114.6554,99300.0
2014-12-11 14:00:00,141.77,141.95,141.54,141.67,53900.0,114.6393,114.7848,114.4533,114.5584,53900.0
2014-12-11 14:30:00,141.68,141.78,141.3,141.33,67800.0,114.5665,114.6473,114.2592,114.2835,67800.0
2014-12-11 15:00:00,141.33,142.25,141.32,141.92,111300.0,114.2835,115.0274,114.2754,114.7605,111300.0
2014-12-11 15:30:00,141.92,142.02,141.08,141.41,244100.0,114.7605,114.8414,114.0813,114.3481,244100.0
2014-12-12 09:30:00,139.99,140.97,139.36,140.92,328700.0,113.1999,113.9923,112.6905,113.9519,328700.0
2014-12-12 10:00:00,140.88,141.36,139.7,139.85,188900.0,113.9196,114.3077,112.9654,113.0867,188900.0
2014-12-12 10:30:00,139.86,140.04,139.07,139.13,196100.0,113.0948,113.2403,112.456,112.5045,196100.0
2014-12-12 11:00:00,139.08,139.3,138.51,138.53,234900.0,112.464,112.6419,112.0031,112.0193,234900.0
2014-12-12 11:30:00,138.54,139.1,138.49,138.62,159700.0,112.0274,112.4802,111.987,112.0921,159700.0
2014-12-12 12:00:00,138.64,139.22,138.34,139.17,256700.0,112.1082,112.5772,111.8657,112.5368,256700.0
2014-12-12 12:30:00,139.18,139.35,138.56,138.68,167700.0,112.5449,112.6824,112.0436,112.1406,167700.0
2014-12-12 13:00:00,138.7,138.99,138.6,138.98,147900.0,112.1568,112.3913,112.0759,112.3832,147900.0
2014-12-12 13:30:00,138.99,139.09,138.73,139.02,168200.0,112.3913,112.4721,112.181,112.4155,168200.0
2014-12-12 14:00:00,139.04,139.06,138.7,138.82,113600.0,112.4317,112.4479,112.1568,112.2538,113600.0
2014-12-12 14:30:00,138.84,138.9,138.42,138.7,181900.0,112.27,112.3185,111.9303,112.1568,181900.0
2014-12-12 15:00:00,138.71,138.86,138.55,138.61,193200.0,112.1648,112.2861,112.0355,112.084,193200.0
2014-12-12 15:30:00,138.61,138.61,137.83,137.83,591800.0,112.084,112.084,111.4533,111.4533,591800.0
2014-12-15 09:30:00,138.65,139.5,138.4,139.38,257400.0,112.1163,112.8037,111.9142,112.7066,257400.0
2014-12-15 10:00:00,139.37,139.49,138.66,138.86,169400.0,112.6985,112.7956,112.1244,112.2861,169400.0
2014-12-15 10:30:00,138.86,139.07,138.29,138.6,129400.0,112.2861,112.456,111.8252,112.0759,129400.0
2014-12-15 11:00:00,138.58,138.59,137.38,137.66,212200.0,112.0597,112.0678,111.0894,111.3158,212200.0
2014-12-15 11:30:00,137.65,138.02,137.06,137.25,141600.0,111.3077,111.6069,110.8306,110.9843,141600.0
2014-12-15 12:00:00,137.32,138.03,137.32,137.79,83200.0,111.0409,111.615,111.0409,111.4209,83200.0
2014-12-15 12:30:00,137.84,138.53,137.59,138.38,115800.0,111.4613,112.0193,111.2592,111.898,115800.0
2014-12-15 13:00:00,138.36,138.5,137.89,137.91,79900.0,111.8818,111.995,111.5018,111.5179,79900.0
2014-12-15 13:30:00,137.92,138.46,137.85,138.29,101500.0,111.526,111.9627,111.4694,111.8252,101500.0
2014-12-15 14:00:00,138.28,139.14,138.16,138.93,103500.0,111.8171,112.5126,111.7201,112.3427,103500.0
2014-12-15 14:30:00,138.95,139.16,138.21,138.3,122400.0,112.3589,112.5287,111.7605,111.8333,122400.0
2014-12-15 15:00:00,138.3,138.78,138.25,138.25,142400.0,111.8333,112.2215,111.7929,111.7929,142400.0
2014-12-15 15:30:00,138.31,138.78,138.13,138.17,323700.0,111.8414,112.2215,111.6958,111.7282,323700.0
2014-12-16 09:30:00,138.53,138.99,136.9,136.98,291100.0,112.0193,112.3913,110.7012,110.7659,291100.0
2014-12-16 10:00:00,136.98,138.06,136.55,138.0,179400.0,110.7659,111.6392,110.4182,111.5907,179400.0
2014-12-16 10:30:00,137.96,138.33,137.71,138.16,200700.0,111.5584,111.8576,111.3562,111.7201,200700.0
2014-12-16 11:00:00,138.17,139.11,137.86,138.9,162200.0,111.7282,112.4883,111.4775,112.3185,162200.0
2014-12-16 11:30:00,138.86,139.3,138.73,138.92,106000.0,112.2861,112.6419,112.181,112.3347,106000.0
2014-12-16 12:00:00,138.94,139.23,138.76,138.93,108900.0,112.3508,112.5853,112.2053,112.3427,108900.0
2014-12-16 12:30:00,138.93,139.2,138.32,138.38,104500.0,112.3427,112.5611,111.8495,111.898,104500.0
2014-12-16 13:00:00,138.4,138.54,137.69,137.88,134800.0,111.9142,112.0274,111.34,111.4937,134800.0
2014-12-16 13:30:00,137.88,138.58,137.69,138.29,91100.0,111.4937,112.0597,111.34,111.8252,91100.0
2014-12-16 14:00:00,138.27,138.57,138.08,138.3,108900.0,111.8091,112.0516,111.6554,111.8333,108900.0
2014-12-16 14:30:00,138.3,138.41,137.94,138.19,69400.0,111.8333,111.9223,111.5422,111.7444,69400.0
2014-12-16 15:00:00,138.14,138.39,137.83,137.92,130000.0,111.7039,111.9061,111.4533,111.526,130000.0
2014-12-16 15:30:00,137.92,138.2,137.31,137.31,295600.0,111.526,111.7524,111.0328,111.0328,295600.0
2014-12-17 09:30:00,137.31,138.44,137.31,137.82,162800.0,111.0328,111.9465,111.0328,111.4452,162800.0
2014-12-17 10:00:00,137.77,137.88,136.89,137.22,131000.0,111.4047,111.4937,110.6931,110.96,131000.0
2014-12-17 10:30:00,137.23,137.41,136.79,136.79,121200.0,110.9681,111.1136,110.6123,110.6123,121200.0
2014-12-17 11:00:00,136.78,137.76,136.78,137.76,76300.0,110.6042,111.3967,110.6042,111.3967,76300.0
2014-12-17 11:30:00,137.75,138.29,137.48,138.19,93200.0,111.3886,111.8252,111.1702,111.7444,93200.0
2014-12-17 12:00:00,138.16,138.29,137.48,137.48,86500.0,111.7201,111.8252,111.1702,111.1702,86500.0
2014-12-17 12:30:00,137.47,137.95,137.39,137.93,56300.0,111.1622,111.5503,111.0975,111.5341,56300.0
2014-12-17 13:00:00,137.92,138.02,137.78,137.84,48000.0,111.526,111.6069,111.4128,111.4613,48000.0
2014-12-17 13:30:00,137.85,138.21,137.79,138.21,53500.0,111.4694,111.7605,111.4209,111.7605,53500.0
2014-12-17 14:00:00,138.16,139.2,138.1,139.09,363100.0,111.7201,112.5611,111.6716,112.4721,363100.0
2014-12-17 14:30:00,139.1,139.45,138.47,138.75,253900.0,112.4802,112.7632,111.9708,112.1972,253900.0
2014-12-17 15:00:00,138.78,139.38,138.25,139.35,137600.0,112.2215,112.7066,111.7929,112.6824,137600.0
2014-12-17 15:30:00,139.34,139.62,139.14,139.33,300900.0,112.6743,112.9007,112.5126,112.6662,300900.0
2014-12-18 09:30:00,140.18,140.53,139.29,140.06,205100.0,113.3535,113.6366,112.6339,113.2565,205100.0
2014-12-18 10:00:00,140.1,140.44,139.69,140.34,258500.0,113.2888,113.5638,112.9573,113.4829,258500.0
2014-12-18 10:30:00,140.33,140.77,140.32,140.54,208300.0,113.4748,113.8306,113.4667,113.6446,208300.0
2014-12-18 11:00:00,140.49,140.52,139.79,140.21,121200.0,113.6042,113.6285,113.0382,113.3778,121200.0
2014-12-18 11:30:00,140.22,140.79,140.13,140.78,92600.0,113.3859,113.8468,113.3131,113.8387,92600.0
2014-12-18 12:00:00,140.78,140.95,140.56,140.63,60700.0,113.8387,113.9762,113.6608,113.7174,60700.0
2014-12-18 12:30:00,140.63,141.28,140.62,141.26,101400.0,113.7174,114.243,113.7093,114.2269,101400.0
2014-12-18 13:00:00,141.25,141.3,140.6,141.08,175200.0,114.2188,114.2592,113.6932,114.0813,175200.0
2014-12-18 13:30:00,141.04,141.04,140.82,140.89,88700.0,114.049,114.049,113.8711,113.9277,88700.0
2014-12-18 14:00:00,140.9,141.22,140.7,141.02,124300.0,113.9357,114.1945,113.774,114.0328,124300.0
2014-12-18 14:30:00,141.03,141.18,140.89,140.95,88300.0,114.0409,114.1622,113.9277,113.9762,88300.0
2014-12-18 15:00:00,140.95,141.14,140.86,141.05,130800.0,113.9762,114.1298,113.9034,114.057,130800.0
2014-12-18 15:30:00,141.08,141.55,140.98,141.55,285000.0,114.0813,114.4614,114.0004,114.4614,285000.0
2014-12-19 09:30:00,141.5,142.43,141.33,141.64,1128800.0,114.4209,115.1729,114.2835,114.5341,1128800.0
2014-12-19 10:00:00,141.67,142.27,141.63,142.23,110700.0,114.5584,115.0436,114.526,115.0112,110700.0
2014-12-19 10:30:00,142.2,142.3,142.0,142.26,100600.0,114.987,115.0678,114.8252,115.0355,100600.0
2014-12-19 11:00:00,142.31,142.5,141.99,142.33,90100.0,115.0759,115.2296,114.8172,115.0921,90100.0
2014-12-19 11:30:00,142.34,142.5,142.1,142.1,87300.0,115.1002,115.2296,114.9061,114.9061,87300.0
2014-12-19 12:00:00,142.09,142.17,141.88,142.09,78900.0,114.898,114.9627,114.7282,114.898,78900.0
2014-12-19 12:30:00,142.06,142.35,141.96,142.03,73300.0,114.8738,115.1083,114.7929,114.8495,73300.0
2014-12-19 13:00:00,142.06,142.06,141.7,141.97,51700.0,114.8738,114.8738,114.5826,114.801,51700.0
2014-12-19 13:30:00,141.97,142.06,141.74,141.88,62600.0,114.801,114.8738,114.615,114.7282,62600.0
2014-12-19 14:00:00,141.91,142.2,141.9,141.99,71500.0,114.7525,114.987,114.7444,114.8172,71500.0
2014-12-19 14:30:00,141.98,142.25,141.76,142.2,62600.0,114.8091,115.0274,114.6312,114.987,62600.0
2014-12-19 15:00:00,142.19,142.3,142.02,142.27,141200.0,114.9789,115.0678,114.8414,115.0436,141200.0
2014-12-19 15:30:00,142.25,142.46,141.75,141.81,299200.0,115.0274,115.1972,114.6231,114.6716,299200.0
2014-12-22 09:30:00,142.19,143.24,141.85,142.13,141500.0,114.9789,115.8279,114.7039,114.9304,141500.0
2014-12-22 10:00:00,142.15,142.65,141.94,142.57,79000.0,114.9465,115.3508,114.7767,115.2862,79000.0
2014-12-22 10:30:00,142.52,142.63,141.9,142.26,64700.0,115.2457,115.3347,114.7444,115.0355,64700.0
2014-12-22 11:00:00,142.27,142.84,142.05,142.78,79200.0,115.0436,115.5045,114.8657,115.456,79200.0
2014-12-22 11:30:00,142.85,142.95,142.42,142.79,61400.0,115.5126,115.5934,115.1649,115.4641,61400.0
2014-12-22 12:00:00,142.73,143.2,142.73,143.04,68200.0,115.4155,115.7956,115.4155,115.6662,68200.0
2014-12-22 12:30:00,143.04,143.14,142.89,143.11,73200.0,115.6662,115.7471,115.5449,115.7228,73200.0
2014-12-22 13:00:00,143.11,143.27,143.01,143.24,100000.0,115.7228,115.8522,115.642,115.8279,100000.0
2014-12-22 13:30:00,143.23,143.25,142.87,142.97,77500.0,115.8198,115.836,115.5287,115.6096,77500.0
2014-12-22 14:00:00,142.96,143.03,142.71,142.76,51500.0,115.6015,115.6581,115.3994,115.4398,51500.0
2014-12-22 14:30:00,142.76,142.97,142.7,142.88,57100.0,115.4398,115.6096,115.3913,115.5368,57100.0
2014-12-22 15:00:00,142.89,143.23,142.89,143.17,97500.0,115.5449,115.8198,115.5449,115.7713,97500.0
2014-12-22 15:30:00,143.18,143.25,142.99,143.21,221200.0,115.7794,115.836,115.6258,115.8037,221200.0
2014-12-23 09:30:00,144.53,144.74,143.67,144.49,162600.0,116.8711,117.0409,116.1756,116.8387,162600.0
2014-12-23 10:00:00,144.45,144.83,144.21,144.77,96800.0,116.8064,117.1137,116.6123,117.0651,96800.0
2014-12-23 10:30:00,144.78,144.89,144.29,144.75,90300.0,117.0732,117.1622,116.677,117.049,90300.0
2014-12-23 11:00:00,144.76,144.84,144.51,144.78,80700.0,117.0571,117.1217,116.8549,117.0732,80700.0
2014-12-23 11:30:00,144.78,144.92,144.57,144.65,42400.0,117.0732,117.1864,116.9034,116.9681,42400.0
2014-12-23 12:00:00,144.69,144.92,144.55,144.92,60700.0,117.0004,117.1864,116.8872,117.1864,60700.0
2014-12-23 12:30:00,144.88,144.96,144.71,144.85,43200.0,117.1541,117.2188,117.0166,117.1298,43200.0
2014-12-23 13:00:00,144.89,144.97,144.67,144.73,93200.0,117.1622,117.2269,116.9843,117.0328,93200.0
2014-12-23 13:30:00,144.78,144.93,144.63,144.66,58800.0,117.0732,117.1945,116.9519,116.9762,58800.0
2014-12-23 14:00:00,144.67,144.68,144.29,144.31,77700.0,116.9843,116.9924,116.677,116.6932,77700.0
2014-12-23 14:30:00,144.32,144.46,144.19,144.35,66100.0,116.7013,116.8145,116.5961,116.7255,66100.0
2014-12-23 15:00:00,144.36,144.41,144.18,144.3,117100.0,116.7336,116.774,116.588,116.6851,117100.0
2014-12-23 15:30:00,144.3,144.37,144.12,144.14,125600.0,116.6851,116.7417,116.5395,116.5557,125600.0
2014-12-24 09:30:00,144.56,144.87,144.0,144.28,97100.0,116.8953,117.146,116.4425,116.6689,97100.0
2014-12-24 10:00:00,144.29,144.34,144.03,144.04,58700.0,116.677,116.7174,116.4668,116.4748,58700.0
2014-12-24 10:30:00,144.05,144.21,143.86,144.0,81900.0,116.4829,116.6123,116.3293,116.4425,81900.0
2014-12-24 11:00:00,144.01,144.21,143.89,144.13,48400.0,116.4506,116.6123,116.3535,116.5476,48400.0
2014-12-24 11:30:00,144.13,144.19,143.75,144.19,57300.0,116.5476,116.5961,116.2403,116.5961,57300.0
2014-12-24 12:00:00,144.2,144.24,143.93,143.99,118700.0,116.6042,116.6366,116.3859,116.4344,118700.0
2014-12-24 12:30:00,144.0,144.03,143.6,143.7,113500.0,116.4425,116.4668,116.119,116.1999,113500.0
2014-12-26 09:30:00,143.61,143.86,143.23,143.6,76600.0,116.1271,116.3293,115.8198,116.119,76600.0
2014-12-26 10:00:00,143.51,143.74,143.32,143.36,49900.0,116.0463,116.2323,115.8926,115.925,49900.0
2014-12-26 10:30:00,143.33,143.68,143.11,143.68,63000.0,115.9007,116.1837,115.7228,116.1837,63000.0
2014-12-26 11:00:00,143.63,143.65,143.24,143.35,46400.0,116.1433,116.1595,115.8279,115.9169,46400.0
2014-12-26 11:30:00,143.34,143.37,143.08,143.3,51800.0,115.9088,115.9331,115.6986,115.8765,51800.0
2014-12-26 12:00:00,143.29,143.55,143.24,143.52,28800.0,115.8684,116.0786,115.8279,116.0544,28800.0
2014-12-26 12:30:00,143.56,143.61,143.36,143.41,27400.0,116.0867,116.1271,115.925,115.9654,27400.0
2014-12-26 13:00:00,143.44,143.62,143.43,143.61,28000.0,115.9897,116.1352,115.9816,116.1271,28000.0
2014-12-26 13:30:00,143.61,143.78,143.53,143.75,46200.0,116.1271,116.2646,116.0624,116.2403,46200.0
2014-12-26 14:00:00,143.74,143.87,143.74,143.83,52500.0,116.2323,116.3374,116.2323,116.305,52500.0
2014-12-26 14:30:00,143.83,143.86,143.5,143.55,59800.0,116.305,116.3293,116.0382,116.0786,59800.0
2014-12-26 15:00:00,143.54,143.61,143.36,143.49,52600.0,116.0705,116.1271,115.925,116.0301,52600.0
2014-12-26 15:30:00,143.51,143.62,143.34,143.44,259400.0,116.0463,116.1352,115.9088,115.9897,259400.0
2014-12-29 09:30:00,143.35,143.85,142.74,143.67,121300.0,115.9169,116.3212,115.4236,116.1756,121300.0
2014-12-29 10:00:00,143.62,143.81,143.21,143.21,55700.0,116.1352,116.2889,115.8037,115.8037,55700.0
2014-12-29 10:30:00,143.23,143.23,142.88,143.04,86600.0,115.8198,115.8198,115.5368,115.6662,86600.0
2014-12-29 11:00:00,143.05,143.24,142.75,143.24,138200.0,115.6743,115.8279,115.4317,115.8279,138200.0
2014-12-29 11:30:00,143.26,143.45,143.12,143.24,57000.0,115.8441,115.9977,115.7309,115.8279,57000.0
2014-12-29 12:00:00,143.23,143.37,143.17,143.28,49300.0,115.8198,115.9331,115.7713,115.8603,49300.0
2014-12-29 12:30:00,143.3,143.39,143.25,143.29,26700.0,115.8765,115.9492,115.836,115.8684,26700.0
2014-12-29 13:00:00,143.29,143.48,143.2,143.42,32200.0,115.8684,116.022,115.7956,115.9735,32200.0
2014-12-29 13:30:00,143.39,143.72,143.35,143.64,32900.0,115.9492,116.2161,115.9169,116.1514,32900.0
2014-12-29 14:00:00,143.66,143.7,143.29,143.29,87600.0,116.1676,116.1999,115.8684,115.8684,87600.0
2014-12-29 14:30:00,143.32,143.38,143.14,143.35,60200.0,115.8926,115.9411,115.7471,115.9169,60200.0
2014-12-29 15:00:00,143.36,143.52,143.27,143.4,101100.0,115.925,116.0544,115.8522,115.9573,101100.0
2014-12-29 15:30:00,143.4,143.58,143.26,143.32,147200.0,115.9573,116.1029,115.8441,115.8926,147200.0
2014-12-30 09:30:00,143.0,143.89,143.0,143.59,88800.0,115.6339,116.3535,115.6339,116.111,88800.0
2014-12-30 10:00:00,143.59,144.09,143.45,143.84,80800.0,116.111,116.5153,115.9977,116.3131,80800.0
2014-12-30 10:30:00,143.83,143.9,143.39,143.52,53300.0,116.305,116.3616,115.9492,116.0544,53300.0
2014-12-30 11:00:00,143.54,143.9,143.46,143.74,94700.0,116.0705,116.3616,116.0058,116.2323,94700.0
2014-12-30 11:30:00,143.73,143.73,143.5,143.6,28300.0,116.2242,116.2242,116.0382,116.119,28300.0
2014-12-30 12:00:00,143.54,143.85,143.54,143.69,33500.0,116.0705,116.3212,116.0705,116.1918,33500.0
2014-12-30 12:30:00,143.71,143.94,143.69,143.92,33800.0,116.208,116.394,116.1918,116.3778,33800.0
2014-12-30 13:00:00,143.92,143.92,143.69,143.69,28400.0,116.3778,116.3778,116.1918,116.1918,28400.0
2014-12-30 13:30:00,143.7,143.75,143.22,143.22,61200.0,116.1999,116.2403,115.8118,115.8118,61200.0
2014-12-30 14:00:00,143.25,143.47,143.21,143.33,99900.0,115.836,116.0139,115.8037,115.9007,99900.0
2014-12-30 14:30:00,143.33,143.78,143.33,143.63,64700.0,115.9007,116.2646,115.9007,116.1433,64700.0
2014-12-30 15:00:00,143.65,143.71,143.43,143.71,64300.0,116.1595,116.208,115.9816,116.208,64300.0
2014-12-30 15:30:00,143.71,143.72,143.42,143.51,116400.0,116.208,116.2161,115.9735,116.0463,116400.0
2014-12-31 09:30:00,143.49,144.13,143.49,143.67,80600.0,116.0301,116.5476,116.0301,116.1756,80600.0
2014-12-31 10:00:00,143.67,143.71,143.21,143.46,57700.0,116.1756,116.208,115.8037,116.0058,57700.0
2014-12-31 10:30:00,143.47,143.87,143.47,143.81,56500.0,116.0139,116.3374,116.0139,116.2889,56500.0
2014-12-31 11:00:00,143.81,143.88,143.4,143.53,78100.0,116.2889,116.3455,115.9573,116.0624,78100.0
2014-12-31 11:30:00,143.52,143.76,143.47,143.58,30200.0,116.0544,116.2484,116.0139,116.1029,30200.0
2014-12-31 12:00:00,143.58,143.65,143.08,143.14,52800.0,116.1029,116.1595,115.6986,115.7471,52800.0
2014-12-31 12:30:00,143.16,143.27,143.01,143.11,43500.0,115.7632,115.8522,115.642,115.7228,43500.0
2014-12-31 13:00:00,143.13,143.37,142.91,143.01,67800.0,115.739,115.9331,115.5611,115.642,67800.0
2014-12-31 13:30:00,143.02,143.04,142.57,142.7,53500.0,115.65,115.6662,115.2862,115.3913,53500.0
2014-12-31 14:00:00,142.73,142.77,142.17,142.43,63300.0,115.4155,115.4479,114.9627,115.1729,63300.0
2014-12-31 14:30:00,142.45,142.51,142.22,142.35,49900.0,115.1891,115.2376,115.0031,115.1083,49900.0
2014-12-31 15:00:00,142.37,142.62,142.23,142.58,103900.0,115.1244,115.3266,115.0112,115.2942,103900.0
2014-12-31 15:30:00,142.58,142.59,141.69,141.75,298000.0,115.2942,115.3023,114.5746,114.6231,298000.0
2015-01-02 09:30:00,141.87,143.15,141.87,142.87,167900.0,114.7201,115.7552,114.7201,115.5287,167900.0
2015-01-02 10:00:00,142.87,142.94,142.5,142.72,95700.0,115.5287,115.5853,115.2296,115.4074,95700.0
2015-01-02 10:30:00,142.7,142.75,142.05,142.1,119000.0,115.3913,115.4317,114.8657,114.9061,119000.0
2015-01-02 11:00:00,142.09,142.09,141.39,141.87,118000.0,114.898,114.898,114.332,114.7201,118000.0
2015-01-02 11:30:00,141.91,141.93,141.39,141.41,51100.0,114.7525,114.7686,114.332,114.3481,51100.0
2015-01-02 12:00:00,141.44,141.61,141.21,141.24,47700.0,114.3724,114.5099,114.1864,114.2107,47700.0
2015-01-02 12:30:00,141.28,141.36,140.87,141.01,50100.0,114.243,114.3077,113.9115,114.0247,50100.0
2015-01-02 13:00:00,141.0,141.26,140.92,140.93,42400.0,114.0166,114.2269,113.9519,113.96,42400.0
2015-01-02 13:30:00,140.9,141.22,140.81,141.12,45400.0,113.9357,114.1945,113.863,114.1136,45400.0
2015-01-02 14:00:00,141.13,141.53,141.05,141.46,40100.0,114.1217,114.4452,114.057,114.3886,40100.0
2015-01-02 14:30:00,141.4,141.48,141.28,141.38,55700.0,114.3401,114.4048,114.243,114.3239,55700.0
2015-01-02 15:00:00,141.39,141.5,141.12,141.47,71000.0,114.332,114.4209,114.1136,114.3967,71000.0
2015-01-02 15:30:00,141.49,141.84,141.41,141.61,173000.0,114.4128,114.6959,114.3481,114.5099,173000.0
2015-01-05 09:30:00,141.69,142.16,141.14,141.3,191800.0,114.5746,114.9546,114.1298,114.2592,191800.0
2015-01-05 10:00:00,141.28,141.43,141.01,141.16,98000.0,114.243,114.3643,114.0247,114.146,98000.0
2015-01-05 10:30:00,141.12,141.16,140.7,141.04,82600.0,114.1136,114.146,113.774,114.049,82600.0
2015-01-05 11:00:00,141.02,141.03,140.58,140.82,70700.0,114.0328,114.0409,113.677,113.8711,70700.0
2015-01-05 11:30:00,140.82,141.19,140.75,141.19,57000.0,113.8711,114.1702,113.8145,114.1702,57000.0
2015-01-05 12:00:00,141.19,141.37,140.53,140.59,55800.0,114.1702,114.3158,113.6366,113.6851,55800.0
2015-01-05 12:30:00,140.56,140.72,140.22,140.46,64900.0,113.6608,113.7902,113.3859,113.5799,64900.0
2015-01-05 13:00:00,140.5,140.52,140.16,140.35,40500.0,113.6123,113.6285,113.3374,113.491,40500.0
2015-01-05 13:30:00,140.37,140.71,140.27,140.39,117800.0,113.5072,113.7821,113.4263,113.5233,117800.0
2015-01-05 14:00:00,140.4,140.45,139.92,139.96,133700.0,113.5314,113.5719,113.1433,113.1756,133700.0
2015-01-05 14:30:00,139.94,140.1,139.8,140.01,78800.0,113.1595,113.2888,113.0463,113.2161,78800.0
2015-01-05 15:00:00,140.0,140.25,139.91,139.99,125500.0,113.208,113.4101,113.1352,113.1999,125500.0
2015-01-05 15:30:00,139.99,140.34,139.86,139.94,189900.0,113.1999,113.4829,113.0948,113.1595,189900.0
2015-01-06 09:30:00,140.61,140.85,139.85,140.54,136900.0,113.7012,113.8953,113.0867,113.6446,136900.0
2015-01-06 10:00:00,140.49,141.42,140.49,141.0,284900.0,113.6042,114.3562,113.6042,114.0166,284900.0
2015-01-06 10:30:00,141.01,141.53,140.78,141.27,200300.0,114.0247,114.4452,113.8387,114.2349,200300.0
2015-01-06 11:00:00,141.27,141.3,140.67,140.68,108400.0,114.2349,114.2592,113.7498,113.7578,108400.0
2015-01-06 11:30:00,140.73,140.99,140.6,140.84,139900.0,113.7983,114.0085,113.6932,113.8872,139900.0
2015-01-06 12:00:00,140.84,140.87,140.3,140.69,145300.0,113.8872,113.9115,113.4506,113.7659,145300.0
2015-01-06 12:30:00,140.67,142.2,140.61,142.18,254500.0,113.7498,114.987,113.7012,114.9708,254500.0
2015-01-06 13:00:00,142.19,142.22,141.37,141.53,179100.0,114.9789,115.0031,114.3158,114.4452,179100.0
2015-01-06 13:30:00,141.54,142.14,141.46,142.11,141000.0,114.4533,114.9384,114.3886,114.9142,141000.0
2015-01-06 14:00:00,142.06,142.14,141.39,141.85,82200.0,114.8738,114.9384,114.332,114.7039,82200.0
2015-01-06 14:30:00,141.91,142.18,141.67,142.13,113500.0,114.7525,114.9708,114.5584,114.9304,113500.0
2015-01-06 15:00:00,142.11,142.94,142.02,142.78,352200.0,114.9142,115.5853,114.8414,115.456,352200.0
2015-01-06 15:30:00,142.78,142.78,141.74,141.84,366800.0,115.456,115.456,114.615,114.6959,366800.0
2015-01-07 09:30:00,142.6,143.31,142.36,142.98,169800.0,115.3104,115.8845,115.1163,115.6177,169800.0
2015-01-07 10:00:00,143.04,143.34,142.9,143.19,145900.0,115.6662,115.9088,115.553,115.7875,145900.0
2015-01-07 10:30:00,143.18,143.92,143.14,143.84,141500.0,115.7794,116.3778,115.7471,116.3131,141500.0
2015-01-07 11:00:00,143.83,143.94,142.94,143.21,128100.0,116.305,116.394,115.5853,115.8037,128100.0
2015-01-07 11:30:00,143.19,144.0,143.19,143.99,110900.0,115.7875,116.4425,115.7875,116.4344,110900.0
2015-01-07 12:00:00,143.99,144.39,143.93,144.13,128400.0,116.4344,116.7579,116.3859,116.5476,128400.0
2015-01-07 12:30:00,144.15,144.21,143.87,144.17,64900.0,116.5638,116.6123,116.3374,116.58,64900.0
2015-01-07 13:00:00,144.2,144.23,143.59,143.72,56800.0,116.6042,116.6285,116.111,116.2161,56800.0
2015-01-07 13:30:00,143.67,144.28,143.67,144.17,58300.0,116.1756,116.6689,116.1756,116.58,58300.0
2015-01-07 14:00:00,144.14,144.29,143.97,144.07,88000.0,116.5557,116.677,116.4182,116.4991,88000.0
2015-01-07 14:30:00,144.08,144.34,143.98,144.07,166700.0,116.5072,116.7174,116.4263,116.4991,166700.0
2015-01-07 15:00:00,144.1,144.34,143.97,144.21,116200.0,116.5234,116.7174,116.4182,116.6123,116200.0
2015-01-07 15:30:00,144.22,144.43,144.13,144.32,256700.0,116.6204,116.7902,116.5476,116.7013,256700.0
2015-01-08 09:30:00,145.56,145.97,144.94,145.5,302300.0,117.704,118.0355,117.2026,117.6554,302300.0
2015-01-08 10:00:00,145.54,146.1,145.54,145.76,173700.0,117.6878,118.1406,117.6878,117.8657,173700.0
2015-01-08 10:30:00,145.81,145.93,145.23,145.78,121400.0,117.9061,118.0031,117.4371,117.8819,121400.0
2015-01-08 11:00:00,145.8,146.0,145.58,145.73,147600.0,117.898,118.0598,117.7201,117.8414,147600.0
2015-01-08 11:30:00,145.74,145.8,145.55,145.57,66300.0,117.8495,117.898,117.6959,117.712,66300.0
2015-01-08 12:00:00,145.56,145.69,145.09,145.15,72300.0,117.704,117.8091,117.3239,117.3724,72300.0
2015-01-08 12:30:00,145.12,145.58,145.12,145.55,69500.0,117.3482,117.7201,117.3482,117.6959,69500.0
2015-01-08 13:00:00,145.58,145.79,145.48,145.73,70000.0,117.7201,117.8899,117.6393,117.8414,70000.0
2015-01-08 13:30:00,145.72,145.72,145.43,145.57,66600.0,117.8333,117.8333,117.5988,117.712,66600.0
2015-01-08 14:00:00,145.58,145.7,145.38,145.65,83800.0,117.7201,117.8172,117.5584,117.7767,83800.0
2015-01-08 14:30:00,145.66,145.71,145.39,145.42,131900.0,117.7848,117.8252,117.5665,117.5907,131900.0
2015-01-08 15:00:00,145.44,145.64,145.41,145.52,196200.0,117.6069,117.7686,117.5827,117.6716,196200.0
2015-01-08 15:30:00,145.51,145.6,145.18,145.56,508900.0,117.6635,117.7363,117.3967,117.704,508900.0
2015-01-09 09:30:00,144.48,144.99,143.9,144.29,223100.0,116.8306,117.243,116.3616,116.677,223100.0
2015-01-09 10:00:00,144.35,145.05,144.2,144.2,143200.0,116.7255,117.2916,116.6042,116.6042,143200.0
2015-01-09 10:30:00,144.2,144.32,143.81,144.18,86600.0,116.6042,116.7013,116.2889,116.588,86600.0
2015-01-09 11:00:00,144.17,144.17,143.59,143.9,96400.0,116.58,116.58,116.111,116.3616,96400.0
2015-01-09 11:30:00,143.9,144.24,143.62,144.17,67400.0,116.3616,116.6366,116.1352,116.58,67400.0
2015-01-09 12:00:00,144.16,144.38,144.04,144.08,44800.0,116.5719,116.7498,116.4748,116.5072,44800.0
2015-01-09 12:30:00,144.09,144.21,143.69,143.72,60300.0,116.5153,116.6123,116.1918,116.2161,60300.0
2015-01-09 13:00:00,143.74,144.1,143.65,143.87,39000.0,116.2323,116.5234,116.1595,116.3374,39000.0
2015-01-09 13:30:00,143.92,144.07,143.6,143.65,53600.0,116.3778,116.4991,116.119,116.1595,53600.0
2015-01-09 14:00:00,143.65,143.65,143.37,143.38,54900.0,116.1595,116.1595,115.9331,115.9411,54900.0
2015-01-09 14:30:00,143.41,143.71,143.35,143.65,77600.0,115.9654,116.208,115.9169,116.1595,77600.0
2015-01-09 15:00:00,143.64,143.98,143.56,143.6,93500.0,116.1514,116.4263,116.0867,116.119,93500.0
2015-01-09 15:30:00,143.63,143.65,143.22,143.27,268200.0,116.1433,116.1595,115.8118,115.8522,268200.0
2015-01-12 09:30:00,143.58,144.16,142.32,142.54,155800.0,116.1029,116.5719,115.084,115.2619,155800.0
2015-01-12 10:00:00,142.57,142.8,142.25,142.29,88500.0,115.2862,115.4721,115.0274,115.0597,88500.0
2015-01-12 10:30:00,142.34,142.92,142.32,142.74,72800.0,115.1002,115.5692,115.084,115.4236,72800.0
2015-01-12 11:00:00,142.75,142.86,142.45,142.71,65800.0,115.4317,115.5207,115.1891,115.3994,65800.0
2015-01-12 11:30:00,142.75,142.83,142.36,142.52,35600.0,115.4317,115.4964,115.1163,115.2457,35600.0
2015-01-12 12:00:00,142.54,142.98,142.53,142.78,46400.0,115.2619,115.6177,115.2538,115.456,46400.0
2015-01-12 12:30:00,142.81,142.84,142.25,142.27,50900.0,115.4802,115.5045,115.0274,115.0436,50900.0
2015-01-12 13:00:00,142.3,142.51,142.25,142.39,41800.0,115.0678,115.2376,115.0274,115.1406,41800.0
2015-01-12 13:30:00,142.38,142.66,142.37,142.55,60700.0,115.1325,115.3589,115.1244,115.27,60700.0
2015-01-12 14:00:00,142.58,142.78,142.28,142.35,48100.0,115.2942,115.456,115.0517,115.1083,48100.0
2015-01-12 14:30:00,142.34,142.58,142.16,142.48,74000.0,115.1002,115.2942,114.9546,115.2134,74000.0
2015-01-12 15:00:00,142.48,142.77,142.29,142.38,83600.0,115.2134,115.4479,115.0597,115.1325,83600.0
2015-01-12 15:30:00,142.35,142.83,142.12,142.5,182300.0,115.1083,115.4964,114.9223,115.2296,182300.0
2015-01-13 09:30:00,142.18,144.41,142.06,143.93,279100.0,114.9708,116.774,114.8738,116.3859,279100.0
2015-01-13 10:00:00,143.94,144.0,143.29,143.32,107200.0,116.394,116.4425,115.8684,115.8926,107200.0
2015-01-13 10:30:00,143.29,143.5,143.13,143.18,78900.0,115.8684,116.0382,115.739,115.7794,78900.0
2015-01-13 11:00:00,143.21,143.46,143.05,143.27,79200.0,115.8037,116.0058,115.6743,115.8522,79200.0
2015-01-13 11:30:00,143.29,143.43,143.03,143.13,73600.0,115.8684,115.9816,115.6581,115.739,73600.0
2015-01-13 12:00:00,143.17,143.29,142.9,143.0,44100.0,115.7713,115.8684,115.553,115.6339,44100.0
2015-01-13 12:30:00,142.98,143.0,142.5,142.7,51200.0,115.6177,115.6339,115.2296,115.3913,51200.0
2015-01-13 13:00:00,142.73,142.8,141.81,141.9,119700.0,115.4155,115.4721,114.6716,114.7444,119700.0
2015-01-13 13:30:00,141.88,141.88,140.77,141.11,138900.0,114.7282,114.7282,113.8306,114.1056,138900.0
2015-01-13 14:00:00,141.1,141.1,140.39,140.89,134400.0,114.0975,114.0975,113.5233,113.9277,134400.0
2015-01-13 14:30:00,140.92,141.07,140.45,140.46,107800.0,113.9519,114.0732,113.5719,113.5799,107800.0
2015-01-13 15:00:00,140.46,141.15,140.44,140.81,121000.0,113.5799,114.1379,113.5638,113.863,121000.0
2015-01-13 15:30:00,140.81,141.44,140.67,141.1,213500.0,113.863,114.3724,113.7498,114.0975,213500.0
2015-01-14 09:30:00,140.01,140.21,139.26,139.89,269300.0,113.2161,113.3778,112.6096,113.119,269300.0
2015-01-14 10:00:00,139.91,140.13,139.57,139.85,103800.0,113.1352,113.3131,112.8603,113.0867,103800.0
2015-01-14 10:30:00,139.82,139.85,139.32,139.59,126300.0,113.0624,113.0867,112.6581,112.8764,126300.0
2015-01-14 11:00:00,139.62,139.62,139.11,139.11,74700.0,112.9007,112.9007,112.4883,112.4883,74700.0
2015-01-14 11:30:00,139.17,139.23,138.84,138.92,131100.0,112.5368,112.5853,112.27,112.3347,131100.0
2015-01-14 12:00:00,138.88,138.97,138.6,138.82,107200.0,112.3023,112.3751,112.0759,112.2538,107200.0
2015-01-14 12:30:00,138.82,139.22,138.59,138.65,71200.0,112.2538,112.5772,112.0678,112.1163,71200.0
2015-01-14 13:00:00,138.68,138.92,138.52,138.78,80200.0,112.1406,112.3347,112.0112,112.2215,80200.0
2015-01-14 13:30:00,138.74,138.81,138.24,138.5,107000.0,112.1891,112.2457,111.7848,111.995,107000.0
2015-01-14 14:00:00,138.5,139.07,138.45,138.89,91200.0,111.995,112.456,111.9546,112.3104,91200.0
2015-01-14 14:30:00,138.87,139.17,138.73,138.92,125900.0,112.2942,112.5368,112.181,112.3347,125900.0
2015-01-14 15:00:00,138.9,139.5,138.83,139.32,143800.0,112.3185,112.8037,112.2619,112.6581,143800.0
2015-01-14 15:30:00,139.3,139.41,139.03,139.31,243300.0,112.6419,112.7309,112.4236,112.65,243300.0
2015-01-15 09:30:00,139.95,140.03,138.69,138.87,160900.0,113.1675,113.2322,112.1487,112.2942,160900.0
2015-01-15 10:00:00,138.86,139.13,138.62,139.07,90800.0,112.2861,112.5045,112.0921,112.456,90800.0
2015-01-15 10:30:00,139.05,139.93,139.05,139.6,115200.0,112.4398,113.1514,112.4398,112.8845,115200.0
2015-01-15 11:00:00,139.59,139.78,139.34,139.5,112500.0,112.8764,113.0301,112.6743,112.8037,112500.0
2015-01-15 11:30:00,139.51,139.74,139.23,139.47,70800.0,112.8118,112.9977,112.5853,112.7794,70800.0
2015-01-15 12:00:00,139.48,139.71,139.36,139.63,87600.0,112.7875,112.9735,112.6905,112.9088,87600.0
2015-01-15 12:30:00,139.64,139.64,138.99,139.1,71400.0,112.9169,112.9169,112.3913,112.4802,71400.0
2015-01-15 13:00:00,139.1,139.68,139.04,139.48,70500.0,112.4802,112.9492,112.4317,112.7875,70500.0
2015-01-15 13:30:00,139.47,139.88,139.39,139.71,72900.0,112.7794,113.1109,112.7147,112.9735,72900.0
2015-01-15 14:00:00,139.72,139.94,139.58,139.72,70300.0,112.9816,113.1595,112.8684,112.9816,70300.0
2015-01-15 14:30:00,139.72,140.17,139.52,140.12,91000.0,112.9816,113.3454,112.8198,113.305,91000.0
2015-01-15 15:00:00,140.12,140.17,139.58,139.8,98700.0,113.305,113.3454,112.8684,113.0463,98700.0
2015-01-15 15:30:00,139.78,139.95,139.26,139.31,230500.0,113.0301,113.1675,112.6096,112.65,230500.0
2015-01-16 09:30:00,139.07,139.36,138.6,138.73,306400.0,112.456,112.6905,112.0759,112.181,306400.0
2015-01-16 10:00:00,138.75,139.13,138.22,138.67,102300.0,112.1972,112.5045,111.7686,112.1325,102300.0
2015-01-16 10:30:00,138.69,139.5,138.64,139.5,115500.0,112.1487,112.8037,112.1082,112.8037,115500.0
2015-01-16 11:00:00,139.51,139.55,138.95,139.1,85000.0,112.8118,112.8441,112.3589,112.4802,85000.0
2015-01-16 11:30:00,139.07,139.33,138.97,139.04,45600.0,112.456,112.6662,112.3751,112.4317,45600.0
2015-01-16 12:00:00,139.05,139.21,138.9,138.96,50800.0,112.4398,112.5692,112.3185,112.367,50800.0
2015-01-16 12:30:00,138.96,139.72,138.95,139.51,65800.0,112.367,112.9816,112.3589,112.8118,65800.0
2015-01-16 13:00:00,139.52,139.57,138.92,139.01,71500.0,112.8198,112.8603,112.3347,112.4074,71500.0
2015-01-16 13:30:00,139.01,139.18,138.96,139.16,73400.0,112.4074,112.5449,112.367,112.5287,73400.0
2015-01-16 14:00:00,139.16,139.24,138.97,139.12,64800.0,112.5287,112.5934,112.3751,112.4964,64800.0
2015-01-16 14:30:00,139.11,139.35,138.99,139.35,82900.0,112.4883,112.6824,112.3913,112.6824,82900.0
2015-01-16 15:00:00,139.32,139.4,139.06,139.31,68700.0,112.6581,112.7228,112.4479,112.65,68700.0
2015-01-16 15:30:00,139.29,139.96,139.24,139.67,180700.0,112.6339,113.1756,112.5934,112.9411,180700.0
2015-01-20 09:30:00,140.72,141.27,139.5,139.54,146600.0,113.7902,114.2349,112.8037,112.836,146600.0
2015-01-20 10:00:00,139.5,139.92,139.28,139.65,73800.0,112.8037,113.1433,112.6258,112.925,73800.0
2015-01-20 10:30:00,139.65,139.65,138.9,139.04,93200.0,112.925,112.925,112.3185,112.4317,93200.0
2015-01-20 11:00:00,139.02,139.18,138.77,138.95,77600.0,112.4155,112.5449,112.2134,112.3589,77600.0
2015-01-20 11:30:00,138.9,139.04,138.36,138.67,75200.0,112.3185,112.4317,111.8818,112.1325,75200.0
2015-01-20 12:00:00,138.72,138.8,138.52,138.73,41600.0,112.1729,112.2376,112.0112,112.181,41600.0
2015-01-20 12:30:00,138.72,138.79,138.49,138.56,51500.0,112.1729,112.2295,111.987,112.0436,51500.0
2015-01-20 13:00:00,138.61,139.15,138.48,139.09,72700.0,112.084,112.5206,111.9789,112.4721,72700.0
2015-01-20 13:30:00,139.09,139.32,139.0,139.15,83400.0,112.4721,112.6581,112.3994,112.5206,83400.0
2015-01-20 14:00:00,139.15,139.34,138.91,139.03,66300.0,112.5206,112.6743,112.3266,112.4236,66300.0
2015-01-20 14:30:00,139.05,139.64,139.04,139.53,95600.0,112.4398,112.9169,112.4317,112.8279,95600.0
2015-01-20 15:00:00,139.54,139.6,139.33,139.51,114200.0,112.836,112.8845,112.6662,112.8118,114200.0
2015-01-20 15:30:00,139.52,139.6,139.18,139.4,199200.0,112.8198,112.8845,112.5449,112.7228,199200.0
2015-01-21 09:30:00,138.85,139.66,138.38,139.07,156700.0,112.2781,112.933,111.898,112.456,156700.0
2015-01-21 10:00:00,139.12,139.29,138.58,138.82,120000.0,112.4964,112.6339,112.0597,112.2538,120000.0
2015-01-21 10:30:00,138.84,139.7,138.53,139.53,94000.0,112.27,112.9654,112.0193,112.8279,94000.0
2015-01-21 11:00:00,139.53,139.61,138.77,138.92,91900.0,112.8279,112.8926,112.2134,112.3347,91900.0
2015-01-21 11:30:00,138.96,139.17,138.84,139.07,65200.0,112.367,112.5368,112.27,112.456,65200.0
2015-01-21 12:00:00,139.05,139.3,138.96,139.3,45000.0,112.4398,112.6419,112.367,112.6419,45000.0
2015-01-21 12:30:00,139.36,139.39,138.82,138.91,45600.0,112.6905,112.7147,112.2538,112.3266,45600.0
2015-01-21 13:00:00,138.92,139.18,138.76,138.83,75700.0,112.3347,112.5449,112.2053,112.2619,75700.0
2015-01-21 13:30:00,138.85,139.02,138.66,138.82,57700.0,112.2781,112.4155,112.1244,112.2538,57700.0
2015-01-21 14:00:00,138.8,138.94,138.67,138.89,93500.0,112.2376,112.3508,112.1325,112.3104,93500.0
2015-01-21 14:30:00,138.9,139.0,138.63,138.88,72700.0,112.3185,112.3994,112.1002,112.3023,72700.0
2015-01-21 15:00:00,138.91,139.15,138.82,139.05,71000.0,112.3266,112.5206,112.2538,112.4398,71000.0
2015-01-21 15:30:00,139.06,139.22,139.01,139.15,190500.0,112.4479,112.5772,112.4074,112.5206,190500.0
2015-01-22 09:30:00,139.39,140.0,138.39,138.73,187000.0,112.7147,113.208,111.9061,112.181,187000.0
2015-01-22 10:00:00,138.69,139.56,138.65,139.38,126200.0,112.1487,112.8522,112.1163,112.7066,126200.0
2015-01-22 10:30:00,139.42,140.16,139.39,140.03,90600.0,112.739,113.3374,112.7147,113.2322,90600.0
2015-01-22 11:00:00,139.99,140.18,139.76,140.01,77400.0,113.1999,113.3535,113.0139,113.2161,77400.0
2015-01-22 11:30:00,140.02,140.16,139.56,139.89,92000.0,113.2242,113.3374,112.8522,113.119,92000.0
2015-01-22 12:00:00,139.9,139.99,139.69,139.96,43500.0,113.1271,113.1999,112.9573,113.1756,43500.0
2015-01-22 12:30:00,139.96,139.96,139.42,139.75,67900.0,113.1756,113.1756,112.739,113.0058,67900.0
2015-01-22 13:00:00,139.76,139.98,139.75,139.93,49300.0,113.0139,113.1918,113.0058,113.1514,49300.0
2015-01-22 13:30:00,139.97,140.42,139.95,140.21,93600.0,113.1837,113.5476,113.1675,113.3778,93600.0
2015-01-22 14:00:00,140.18,140.33,140.07,140.21,75200.0,113.3535,113.4748,113.2646,113.3778,75200.0
2015-01-22 14:30:00,140.25,140.94,140.25,140.81,100500.0,113.4101,113.9681,113.4101,113.863,100500.0
2015-01-22 15:00:00,140.81,141.06,140.78,140.91,136200.0,113.863,114.0651,113.8387,113.9438,136200.0
2015-01-22 15:30:00,140.91,141.28,140.87,141.26,273100.0,113.9438,114.243,113.9115,114.2269,273100.0
2015-01-23 09:30:00,141.52,142.15,140.87,141.97,240500.0,114.4371,114.9465,113.9115,114.801,240500.0
2015-01-23 10:00:00,142.0,142.23,141.62,141.9,97700.0,114.8252,115.0112,114.518,114.7444,97700.0
2015-01-23 10:30:00,141.87,141.95,141.38,141.82,59300.0,114.7201,114.7848,114.3239,114.6797,59300.0
2015-01-23 11:00:00,141.76,141.96,141.58,141.92,50500.0,114.6312,114.7929,114.4856,114.7605,50500.0
2015-01-23 11:30:00,141.94,142.0,141.7,141.78,55900.0,114.7767,114.8252,114.5826,114.6473,55900.0
2015-01-23 12:00:00,141.78,142.0,141.63,141.83,45000.0,114.6473,114.8252,114.526,114.6878,45000.0
2015-01-23 12:30:00,141.83,142.23,141.81,142.15,54900.0,114.6878,115.0112,114.6716,114.9465,54900.0
2015-01-23 13:00:00,142.2,142.31,142.08,142.08,56500.0,114.987,115.0759,114.8899,114.8899,56500.0
2015-01-23 13:30:00,142.1,142.25,142.01,142.16,45900.0,114.9061,115.0274,114.8333,114.9546,45900.0
2015-01-23 14:00:00,142.14,142.16,141.95,142.15,58700.0,114.9384,114.9546,114.7848,114.9465,58700.0
2015-01-23 14:30:00,142.16,142.19,141.76,142.04,78400.0,114.9546,114.9789,114.6312,114.8576,78400.0
2015-01-23 15:00:00,142.02,142.07,141.82,142.0,231700.0,114.8414,114.8818,114.6797,114.8252,231700.0
2015-01-23 15:30:00,142.02,142.18,141.97,142.05,210900.0,114.8414,114.9708,114.801,114.8657,210900.0
2015-01-26 09:30:00,141.66,142.78,141.57,142.49,158700.0,114.5503,115.456,114.4775,115.2215,158700.0
2015-01-26 10:00:00,142.49,142.72,142.15,142.2,79500.0,115.2215,115.4074,114.9465,114.987,79500.0
2015-01-26 10:30:00,142.23,142.73,142.03,142.68,79000.0,115.0112,115.4155,114.8495,115.3751,79000.0
2015-01-26 11:00:00,142.64,142.75,142.37,142.51,62400.0,115.3428,115.4317,115.1244,115.2376,62400.0
2015-01-26 11:30:00,142.49,142.69,142.33,142.61,43100.0,115.2215,115.3832,115.0921,115.3185,43100.0
2015-01-26 12:00:00,142.61,142.65,142.47,142.53,31700.0,115.3185,115.3508,115.2053,115.2538,31700.0
2015-01-26 12:30:00,142.53,142.59,142.28,142.4,34900.0,115.2538,115.3023,115.0517,115.1487,34900.0
2015-01-26 13:00:00,142.39,142.49,142.27,142.47,28500.0,115.1406,115.2215,115.0436,115.2053,28500.0
2015-01-26 13:30:00,142.47,142.78,142.44,142.6,39900.0,115.2053,115.456,115.181,115.3104,39900.0
2015-01-26 14:00:00,142.61,142.62,142.33,142.46,44700.0,115.3185,115.3266,115.0921,115.1972,44700.0
2015-01-26 14:30:00,142.46,142.64,142.36,142.48,68600.0,115.1972,115.3428,115.1163,115.2134,68600.0
2015-01-26 15:00:00,142.5,142.64,142.39,142.41,75700.0,115.2296,115.3428,115.1406,115.1568,75700.0
2015-01-26 15:30:00,142.4,143.05,142.38,142.88,308200.0,115.1487,115.6743,115.1325,115.5368,308200.0
2015-01-27 09:30:00,142.75,142.8,141.52,141.52,149500.0,115.4317,115.4721,114.4371,114.4371,149500.0
2015-01-27 10:00:00,141.5,142.35,141.38,141.78,93100.0,114.4209,115.1083,114.3239,114.6473,93100.0
2015-01-27 10:30:00,141.76,141.77,141.18,141.5,182600.0,114.6312,114.6393,114.1622,114.4209,182600.0
2015-01-27 11:00:00,141.48,141.49,140.9,141.21,123300.0,114.4048,114.4128,113.9357,114.1864,123300.0
2015-01-27 11:30:00,141.22,141.77,141.18,141.23,86600.0,114.1945,114.6393,114.1622,114.2026,86600.0
2015-01-27 12:00:00,141.24,141.69,141.19,141.61,56300.0,114.2107,114.5746,114.1702,114.5099,56300.0
2015-01-27 12:30:00,141.63,141.66,141.35,141.45,58300.0,114.526,114.5503,114.2996,114.3805,58300.0
2015-01-27 13:00:00,141.44,141.66,141.28,141.56,71800.0,114.3724,114.5503,114.243,114.4694,71800.0
2015-01-27 13:30:00,141.58,141.64,141.09,141.3,64400.0,114.4856,114.5341,114.0894,114.2592,64400.0
2015-01-27 14:00:00,141.31,141.87,141.25,141.82,73300.0,114.2673,114.7201,114.2188,114.6797,73300.0
2015-01-27 14:30:00,141.83,141.85,141.28,141.32,68500.0,114.6878,114.7039,114.243,114.2754,68500.0
2015-01-27 15:00:00,141.31,141.49,140.99,141.0,90900.0,114.2673,114.4128,114.0085,114.0166,90900.0
2015-01-27 15:30:00,141.01,141.25,140.87,140.99,215800.0,114.0247,114.2188,113.9115,114.0085,215800.0
2015-01-28 09:30:00,141.6,142.45,141.37,142.41,151900.0,114.5018,115.1891,114.3158,115.1568,151900.0
2015-01-28 10:00:00,142.41,142.42,141.89,141.94,121800.0,115.1568,115.1649,114.7363,114.7767,121800.0
2015-01-28 10:30:00,141.94,142.08,141.68,141.76,149500.0,114.7767,114.8899,114.5665,114.6312,149500.0
2015-01-28 11:00:00,141.74,141.82,141.5,141.72,79500.0,114.615,114.6797,114.4209,114.5988,79500.0
2015-01-28 11:30:00,141.75,142.14,141.59,142.0,74700.0,114.6231,114.9384,114.4937,114.8252,74700.0
2015-01-28 12:00:00,142.0,142.3,141.96,142.16,52300.0,114.8252,115.0678,114.7929,114.9546,52300.0
2015-01-28 12:30:00,142.15,142.17,141.94,141.99,52400.0,114.9465,114.9627,114.7767,114.8172,52400.0
2015-01-28 13:00:00,141.98,142.01,141.55,141.56,79200.0,114.8091,114.8333,114.4614,114.4694,79200.0
2015-01-28 13:30:00,141.56,141.97,141.56,141.66,74500.0,114.4694,114.801,114.4694,114.5503,74500.0
2015-01-28 14:00:00,141.74,142.07,141.09,141.14,120200.0,114.615,114.8818,114.0894,114.1298,120200.0
2015-01-28 14:30:00,141.14,141.34,140.67,141.06,150400.0,114.1298,114.2915,113.7498,114.0651,150400.0
2015-01-28 15:00:00,141.05,141.26,140.31,140.45,112700.0,114.057,114.2269,113.4587,113.5719,112700.0
2015-01-28 15:30:00,140.46,140.46,139.56,139.61,300800.0,113.5799,113.5799,112.8522,112.8926,300800.0
2015-01-29 09:30:00,140.12,140.67,139.45,139.53,263000.0,113.305,113.7498,112.7632,112.8279,263000.0
2015-01-29 10:00:00,139.5,139.95,139.45,139.83,155400.0,112.8037,113.1675,112.7632,113.0705,155400.0
2015-01-29 10:30:00,139.82,139.82,139.12,139.24,101900.0,113.0624,113.0624,112.4964,112.5934,101900.0
2015-01-29 11:00:00,139.19,139.57,138.91,139.24,81000.0,112.553,112.8603,112.3266,112.5934,81000.0
2015-01-29 11:30:00,139.27,139.8,139.27,139.38,66100.0,112.6177,113.0463,112.6177,112.7066,66100.0
2015-01-29 12:00:00,139.41,139.76,139.39,139.75,48700.0,112.7309,113.0139,112.7147,113.0058,48700.0
2015-01-29 12:30:00,139.73,139.82,139.39,139.45,50100.0,112.9897,113.0624,112.7147,112.7632,50100.0
2015-01-29 13:00:00,139.49,139.77,139.42,139.69,64600.0,112.7956,113.022,112.739,112.9573,64600.0
2015-01-29 13:30:00,139.69,140.25,139.63,140.08,124500.0,112.9573,113.4101,112.9088,113.2727,124500.0
2015-01-29 14:00:00,140.09,140.1,139.75,140.1,80200.0,113.2808,113.2888,113.0058,113.2888,80200.0
2015-01-29 14:30:00,140.11,140.17,139.84,139.93,89700.0,113.2969,113.3454,113.0786,113.1514,89700.0
2015-01-29 15:00:00,139.95,140.55,139.84,140.42,126000.0,113.1675,113.6527,113.0786,113.5476,126000.0
2015-01-29 15:30:00,140.42,140.69,140.35,140.62,172400.0,113.5476,113.7659,113.491,113.7093,172400.0
2015-01-30 09:30:00,143.09,143.54,141.34,142.06,573600.0,115.7066,116.0705,114.2915,114.8738,573600.0
2015-01-30 10:00:00,142.09,142.37,141.45,141.88,288000.0,114.898,115.1244,114.3805,114.7282,288000.0
2015-01-30 10:30:00,141.87,142.2,141.68,142.08,192100.0,114.7201,114.987,114.5665,114.8899,192100.0
2015-01-30 11:00:00,142.07,143.09,142.02,142.98,322800.0,114.8818,115.7066,114.8414,115.6177,322800.0
2015-01-30 11:30:00,143.0,143.15,142.76,143.01,285100.0,115.6339,115.7552,115.4398,115.642,285100.0
2015-01-30 12:00:00,143.01,143.56,142.97,143.46,190800.0,115.642,116.0867,115.6096,116.0058,190800.0
2015-01-30 12:30:00,143.46,143.75,143.12,143.52,269800.0,116.0058,116.2403,115.7309,116.0544,269800.0
2015-01-30 13:00:00,143.54,143.73,143.44,143.54,236900.0,116.0705,116.2242,115.9897,116.0705,236900.0
2015-01-30 13:30:00,143.53,143.8,143.36,143.45,142300.0,116.0624,116.2808,115.925,115.9977,142300.0
2015-01-30 14:00:00,143.45,143.77,143.2,143.66,191100.0,115.9977,116.2565,115.7956,116.1676,191100.0
2015-01-30 14:30:00,143.68,143.76,143.17,143.24,464900.0,116.1837,116.2484,115.7713,115.8279,464900.0
2015-01-30 15:00:00,143.25,143.35,142.64,143.15,316300.0,115.836,115.9169,115.3428,115.7552,316300.0
2015-01-30 15:30:00,143.15,143.36,142.55,143.01,723400.0,115.7552,115.925,115.27,115.642,723400.0
2015-02-02 09:30:00,144.0,144.02,142.03,142.11,346200.0,116.4425,116.4587,114.8495,114.9142,346200.0
2015-02-02 10:00:00,142.06,142.11,140.38,140.38,368600.0,114.8738,114.9142,113.5153,113.5153,368600.0
2015-02-02 10:30:00,140.4,141.22,140.13,141.03,337900.0,113.5314,114.1945,113.3131,114.0409,337900.0
2015-02-02 11:00:00,141.0,142.18,140.97,142.07,285000.0,114.0166,114.9708,113.9923,114.8818,285000.0
2015-02-02 11:30:00,142.1,142.93,142.03,142.9,144500.0,114.9061,115.5773,114.8495,115.553,144500.0
2015-02-02 12:00:00,142.87,142.99,142.5,142.82,213700.0,115.5287,115.6258,115.2296,115.4883,213700.0
2015-02-02 12:30:00,142.83,143.11,142.7,142.97,198100.0,115.4964,115.7228,115.3913,115.6096,198100.0
2015-02-02 13:00:00,142.98,143.71,142.84,143.55,335500.0,115.6177,116.208,115.5045,116.0786,335500.0
2015-02-02 13:30:00,143.56,143.67,143.05,143.25,201600.0,116.0867,116.1756,115.6743,115.836,201600.0
2015-02-02 14:00:00,143.23,143.91,143.21,143.85,244900.0,115.8198,116.3697,115.8037,116.3212,244900.0
2015-02-02 14:30:00,143.86,144.6,143.77,144.0,345800.0,116.3293,116.9277,116.2565,116.4425,345800.0
2015-02-02 15:00:00,144.01,144.63,143.75,144.61,245100.0,116.4506,116.9519,116.2403,116.9358,245100.0
2015-02-02 15:30:00,144.57,146.23,144.4,146.02,753500.0,116.9034,118.2457,116.7659,118.0759,753500.0
2015-02-03 09:30:00,146.28,146.51,144.77,145.89,489900.0,118.2862,118.4722,117.0651,117.9708,489900.0
2015-02-03 10:00:00,145.94,146.41,145.5,146.24,310000.0,118.0112,118.3913,117.6554,118.2538,310000.0
2015-02-03 10:30:00,146.24,146.27,145.54,145.72,190300.0,118.2538,118.2781,117.6878,117.8333,190300.0
2015-02-03 11:00:00,145.7,146.39,145.66,146.26,215900.0,117.8172,118.3751,117.7848,118.27,215900.0
2015-02-03 11:30:00,146.27,147.28,146.25,146.69,307600.0,118.2781,119.0948,118.2619,118.6177,307600.0
2015-02-03 12:00:00,146.69,147.6,146.61,147.59,292800.0,118.6177,119.3536,118.553,119.3455,292800.0
2015-02-03 12:30:00,147.6,148.05,147.5,147.6,258700.0,119.3536,119.7174,119.2727,119.3536,258700.0
2015-02-03 13:00:00,147.59,148.04,147.45,147.87,171300.0,119.3455,119.7094,119.2323,119.5719,171300.0
2015-02-03 13:30:00,147.87,149.09,147.8,149.04,487100.0,119.5719,120.5584,119.5153,120.518,487100.0
2015-02-03 14:00:00,149.02,149.62,148.88,149.62,454000.0,120.5018,120.987,120.3886,120.987,454000.0
2015-02-03 14:30:00,149.59,150.5,149.56,150.26,1423000.0,120.9627,121.6986,120.9385,121.5045,1423000.0
2015-02-03 15:00:00,150.23,151.89,150.21,151.84,769600.0,121.4802,122.8226,121.4641,122.7821,769600.0
2015-02-03 15:30:00,151.82,153.89,151.69,153.88,1992900.0,122.766,124.4398,122.6608,124.4317,1992900.0
2015-02-04 09:30:00,152.09,155.63,152.07,154.6,1687600.0,122.9843,125.8468,122.9681,125.014,1687600.0
2015-02-04 10:00:00,154.61,156.65,154.59,155.8,1286300.0,125.022,126.6716,125.0059,125.9843,1286300.0
2015-02-04 10:30:00,155.8,156.25,155.18,156.14,885000.0,125.9843,126.3482,125.483,126.2592,885000.0
2015-02-04 11:00:00,156.13,156.67,155.71,156.04,529600.0,126.2512,126.6878,125.9115,126.1784,529600.0
2015-02-04 11:30:00,156.06,156.34,155.6,156.0,475900.0,126.1946,126.421,125.8226,126.146,475900.0
2015-02-04 12:00:00,155.97,156.31,155.79,155.93,511000.0,126.1218,126.3967,125.9762,126.0894,511000.0
2015-02-04 12:30:00,155.94,156.67,155.79,156.28,574900.0,126.0975,126.6878,125.9762,126.3725,574900.0
2015-02-04 13:00:00,156.23,156.62,155.97,156.36,290600.0,126.332,126.6474,126.1218,126.4371,290600.0
2015-02-04 13:30:00,156.37,156.72,156.14,156.33,308200.0,126.4452,126.7282,126.2592,126.4129,308200.0
2015-02-04 14:00:00,156.31,156.49,155.66,155.81,545000.0,126.3967,126.5423,125.8711,125.9924,545000.0
2015-02-04 14:30:00,155.8,156.15,155.01,156.06,602600.0,125.9843,126.2673,125.3455,126.1946,602600.0
2015-02-04 15:00:00,156.05,156.85,155.98,156.46,563700.0,126.1865,126.8334,126.1299,126.518,563700.0
2015-02-04 15:30:00,156.46,156.79,155.19,155.92,1450200.0,126.518,126.7849,125.491,126.0813,1450200.0
2015-02-05 09:30:00,149.5,149.85,147.52,148.84,1555500.0,124.9442,125.2367,123.2894,124.3926,1555500.0
2015-02-05 10:00:00,148.87,149.83,148.24,149.82,803800.0,124.4177,125.22,123.8912,125.2117,803800.0
2015-02-05 10:30:00,149.82,151.1,149.72,150.67,657300.0,125.2117,126.2814,125.1281,125.922,657300.0
2015-02-05 11:00:00,150.65,150.93,149.28,149.28,425700.0,125.9053,126.1393,124.7603,124.7603,425700.0
2015-02-05 11:30:00,149.28,149.55,148.81,149.47,298600.0,124.7603,124.986,124.3675,124.9191,298600.0
2015-02-05 12:00:00,149.49,149.61,148.32,148.6,345000.0,124.9359,125.0361,123.958,124.192,345000.0
2015-02-05 12:30:00,148.6,149.41,148.6,149.09,215300.0,124.192,124.869,124.192,124.6016,215300.0
2015-02-05 13:00:00,149.08,149.55,148.96,149.27,131600.0,124.5932,124.986,124.4929,124.752,131600.0
2015-02-05 13:30:00,149.27,149.73,149.21,149.53,160800.0,124.752,125.1364,124.7018,124.9693,160800.0
2015-02-05 14:00:00,149.52,149.64,149.06,149.06,184900.0,124.9609,125.0612,124.5765,124.5765,184900.0
2015-02-05 14:30:00,149.08,149.15,148.93,149.08,148100.0,124.5932,124.6517,124.4678,124.5932,148100.0
2015-02-05 15:00:00,149.09,149.48,148.9,149.42,235700.0,124.6016,124.9275,124.4428,124.8774,235700.0
2015-02-05 15:30:00,149.43,149.43,148.81,149.09,786300.0,124.8857,124.8857,124.3675,124.6016,786300.0
2015-02-06 09:30:00,149.19,149.55,148.67,149.0,278900.0,124.6851,124.986,124.2505,124.5263,278900.0
2015-02-06 10:00:00,148.98,149.95,148.63,149.84,243300.0,124.5096,125.3203,124.2171,125.2284,243300.0
2015-02-06 10:30:00,149.87,149.94,149.4,149.45,209700.0,125.2534,125.3119,124.8606,124.9024,209700.0
2015-02-06 11:00:00,149.44,149.52,149.22,149.31,118900.0,124.8941,124.9609,124.7102,124.7854,118900.0
2015-02-06 11:30:00,149.31,149.58,148.96,149.0,104100.0,124.7854,125.0111,124.4929,124.5263,104100.0
2015-02-06 12:00:00,149.01,149.39,148.89,148.89,96700.0,124.5347,124.8523,124.4344,124.4344,96700.0
2015-02-06 12:30:00,148.89,149.13,148.71,149.11,164300.0,124.4344,124.635,124.284,124.6183,164300.0
2015-02-06 13:00:00,149.12,149.21,148.72,148.84,71800.0,124.6266,124.7018,124.2923,124.3926,71800.0
2015-02-06 13:30:00,148.83,148.94,148.58,148.84,216700.0,124.3843,124.4762,124.1753,124.3926,216700.0
2015-02-06 14:00:00,148.86,148.99,148.75,148.88,84600.0,124.4093,124.518,124.3174,124.426,84600.0
2015-02-06 14:30:00,148.89,149.19,148.53,148.55,118700.0,124.4344,124.6851,124.1335,124.1503,118700.0
2015-02-06 15:00:00,148.52,148.68,148.23,148.25,212000.0,124.1252,124.2589,123.8828,123.8995,212000.0
2015-02-06 15:30:00,148.22,148.72,148.16,148.71,461900.0,123.8745,124.2923,123.8243,124.284,461900.0
2015-02-09 09:30:00,148.7,149.16,148.22,148.66,262800.0,124.2756,124.6601,123.8745,124.2422,262800.0
2015-02-09 10:00:00,148.67,148.84,148.08,148.08,227700.0,124.2505,124.3926,123.7574,123.7574,227700.0
2015-02-09 10:30:00,148.1,148.13,147.09,147.35,287900.0,123.7742,123.7992,122.9301,123.1474,287900.0
2015-02-09 11:00:00,147.3,147.39,146.82,147.37,202500.0,123.1056,123.1808,122.7044,123.1641,202500.0
2015-02-09 11:30:00,147.38,147.55,147.04,147.07,79500.0,123.1724,123.3145,122.8883,122.9133,79500.0
2015-02-09 12:00:00,147.07,147.54,147.0,147.54,130400.0,122.9133,123.3061,122.8548,123.3061,130400.0
2015-02-09 12:30:00,147.52,147.72,147.38,147.68,104800.0,123.2894,123.4566,123.1724,123.4232,104800.0
2015-02-09 13:00:00,147.67,147.73,147.43,147.44,69500.0,123.4148,123.4649,123.2142,123.2226,69500.0
2015-02-09 13:30:00,147.41,147.65,147.3,147.4,167400.0,123.1975,123.3981,123.1056,123.1891,167400.0
2015-02-09 14:00:00,147.4,147.56,147.27,147.53,116000.0,123.1891,123.3229,123.0805,123.2978,116000.0
2015-02-09 14:30:00,147.51,147.51,147.15,147.22,99400.0,123.2811,123.2811,122.9802,123.0387,99400.0
2015-02-09 15:00:00,147.21,147.37,146.88,147.36,173500.0,123.0303,123.1641,122.7546,123.1557,173500.0
2015-02-09 15:30:00,147.4,147.71,147.26,147.59,285900.0,123.1891,123.4482,123.0721,123.3479,285900.0
2015-02-10 09:30:00,147.99,148.45,147.28,147.52,168100.0,123.6822,124.0667,123.0889,123.2894,168100.0
2015-02-10 10:00:00,147.48,147.97,147.4,147.72,71600.0,123.256,123.6655,123.1891,123.4566,71600.0
2015-02-10 10:30:00,147.71,147.74,147.0,147.35,147100.0,123.4482,123.4733,122.8548,123.1474,147100.0
2015-02-10 11:00:00,147.38,147.65,147.25,147.61,96300.0,123.1724,123.3981,123.0638,123.3646,96300.0
2015-02-10 11:30:00,147.62,148.11,147.58,147.99,102300.0,123.373,123.7825,123.3396,123.6822,102300.0
2015-02-10 12:00:00,147.96,148.31,147.75,148.2,70500.0,123.6572,123.9497,123.4817,123.8577,70500.0
2015-02-10 12:30:00,148.17,148.22,147.85,147.92,55800.0,123.8327,123.8745,123.5652,123.6237,55800.0
2015-02-10 13:00:00,147.93,147.94,147.54,147.6,69300.0,123.6321,123.6404,123.3061,123.3563,69300.0
2015-02-10 13:30:00,147.57,147.93,147.5,147.7,42800.0,123.3312,123.6321,123.2727,123.4399,42800.0
2015-02-10 14:00:00,147.67,148.02,147.63,148.02,54100.0,123.4148,123.7073,123.3814,123.7073,54100.0
2015-02-10 14:30:00,147.99,148.29,147.9,148.29,51500.0,123.6822,123.933,123.607,123.933,51500.0
2015-02-10 15:00:00,148.3,148.35,148.09,148.34,86800.0,123.9413,123.9831,123.7658,123.9747,86800.0
2015-02-10 15:30:00,148.35,148.48,148.17,148.21,222500.0,123.9831,124.0917,123.8327,123.8661,222500.0
2015-02-11 09:30:00,148.39,148.48,147.73,147.91,138800.0,124.3151,124.3905,123.7622,123.913,138800.0
2015-02-11 10:00:00,147.89,148.07,147.54,147.57,123400.0,123.8962,124.047,123.603,123.6281,123400.0
2015-02-11 10:30:00,147.56,147.63,147.35,147.41,131400.0,123.6198,123.6784,123.4438,123.4941,131400.0
2015-02-11 11:00:00,147.41,147.69,147.32,147.54,106000.0,123.4941,123.7287,123.4187,123.603,106000.0
2015-02-11 11:30:00,147.56,147.65,147.33,147.63,87100.0,123.6198,123.6952,123.4271,123.6784,87100.0
2015-02-11 12:00:00,147.61,147.61,146.86,146.9,125300.0,123.6616,123.6616,123.0333,123.0668,125300.0
2015-02-11 12:30:00,146.88,147.1,146.55,146.6,107000.0,123.0501,123.2344,122.7736,122.8155,107000.0
2015-02-11 13:00:00,146.63,146.99,146.63,146.98,94200.0,122.8406,123.1422,122.8406,123.1339,94200.0
2015-02-11 13:30:00,146.98,147.13,146.65,146.88,85400.0,123.1339,123.2595,122.8574,123.0501,85400.0
2015-02-11 14:00:00,146.86,146.96,146.69,146.76,94400.0,123.0333,123.1171,122.8909,122.9495,94400.0
2015-02-11 14:30:00,146.75,147.16,146.68,147.1,81100.0,122.9412,123.2846,122.8825,123.2344,81100.0
2015-02-11 15:00:00,147.11,147.59,147.03,147.43,121400.0,123.2428,123.6449,123.1757,123.5108,121400.0
2015-02-11 15:30:00,147.44,147.5,147.0,147.46,281800.0,123.5192,123.5695,123.1506,123.536,281800.0
2015-02-12 09:30:00,148.01,148.39,146.86,147.52,141500.0,123.9967,124.3151,123.0333,123.5862,141500.0
2015-02-12 10:00:00,147.51,147.57,147.13,147.27,89200.0,123.5779,123.6281,123.2595,123.3768,89200.0
2015-02-12 10:30:00,147.23,147.9,147.2,147.67,105700.0,123.3433,123.9046,123.3182,123.7119,105700.0
2015-02-12 11:00:00,147.67,147.68,147.1,147.27,54700.0,123.7119,123.7203,123.2344,123.3768,54700.0
2015-02-12 11:30:00,147.32,147.5,147.18,147.24,72800.0,123.4187,123.5695,123.3014,123.3517,72800.0
2015-02-12 12:00:00,147.21,147.54,147.18,147.4,60900.0,123.3265,123.603,123.3014,123.4857,60900.0
2015-02-12 12:30:00,147.4,147.48,147.08,147.13,63800.0,123.4857,123.5527,123.2176,123.2595,63800.0
2015-02-12 13:00:00,147.13,147.35,147.08,147.22,50500.0,123.2595,123.4438,123.2176,123.3349,50500.0
2015-02-12 13:30:00,147.25,147.45,147.19,147.25,61800.0,123.36,123.5276,123.3098,123.36,61800.0
2015-02-12 14:00:00,147.25,147.25,146.92,147.06,64300.0,123.36,123.36,123.0836,123.2009,64300.0
2015-02-12 14:30:00,147.04,147.33,147.02,147.27,76400.0,123.1841,123.4271,123.1674,123.3768,76400.0
2015-02-12 15:00:00,147.28,147.93,147.23,147.9,170700.0,123.3852,123.9297,123.3433,123.9046,170700.0
2015-02-12 15:30:00,147.91,148.1,147.75,147.77,339100.0,123.913,124.0721,123.7789,123.7957,339100.0
2015-02-13 09:30:00,148.19,148.8,147.91,148.44,246800.0,124.1475,124.6586,123.913,124.357,246800.0
2015-02-13 10:00:00,148.41,148.47,147.8,148.13,111600.0,124.3318,124.3821,123.8208,124.0973,111600.0
2015-02-13 10:30:00,148.14,148.23,147.82,148.04,74800.0,124.1057,124.1811,123.8376,124.0219,74800.0
2015-02-13 11:00:00,148.02,148.49,148.0,148.0,74500.0,124.0051,124.3989,123.9884,123.9884,74500.0
2015-02-13 11:30:00,148.04,148.14,147.99,148.05,60900.0,124.0219,124.1057,123.98,124.0303,60900.0
2015-02-13 12:00:00,148.05,148.08,147.8,147.82,78400.0,124.0303,124.0554,123.8208,123.8376,78400.0
2015-02-13 12:30:00,147.8,147.85,147.3,147.3,74100.0,123.8208,123.8627,123.4019,123.4019,74100.0
2015-02-13 13:00:00,147.3,147.45,147.16,147.17,56500.0,123.4019,123.5276,123.2846,123.293,56500.0
2015-02-13 13:30:00,147.16,147.3,147.03,147.21,94300.0,123.2846,123.4019,123.1757,123.3265,94300.0
2015-02-13 14:00:00,147.21,147.33,147.11,147.24,78300.0,123.3265,123.4271,123.2428,123.3517,78300.0
2015-02-13 14:30:00,147.26,147.26,146.94,147.16,78900.0,123.3684,123.3684,123.1003,123.2846,78900.0
2015-02-13 15:00:00,147.15,147.4,147.0,147.09,142800.0,123.2763,123.4857,123.1506,123.226,142800.0
2015-02-13 15:30:00,147.09,147.18,146.96,147.05,251500.0,123.226,123.3014,123.1171,123.1925,251500.0
2015-02-17 09:30:00,147.0,147.19,145.66,146.78,224800.0,123.1506,123.3098,122.028,122.9663,224800.0
2015-02-17 10:00:00,146.7,146.92,146.5,146.65,63300.0,122.8993,123.0836,122.7317,122.8574,63300.0
2015-02-17 10:30:00,146.6,146.85,146.38,146.54,76300.0,122.8155,123.0249,122.6312,122.7652,76300.0
2015-02-17 11:00:00,146.57,147.37,146.51,147.27,72300.0,122.7904,123.4606,122.7401,123.3768,72300.0
2015-02-17 11:30:00,147.29,147.44,147.23,147.23,56100.0,123.3936,123.5192,123.3433,123.3433,56100.0
2015-02-17 12:00:00,147.23,147.34,147.01,147.12,34800.0,123.3433,123.4354,123.159,123.2511,34800.0
2015-02-17 12:30:00,147.12,147.4,147.12,147.32,39300.0,123.2511,123.4857,123.2511,123.4187,39300.0
2015-02-17 13:00:00,147.33,147.58,147.29,147.33,63700.0,123.4271,123.6365,123.3936,123.4271,63700.0
2015-02-17 13:30:00,147.34,147.44,147.16,147.26,48500.0,123.4354,123.5192,123.2846,123.3684,48500.0
2015-02-17 14:00:00,147.24,147.55,147.24,147.4,66300.0,123.3517,123.6114,123.3517,123.4857,66300.0
2015-02-17 14:30:00,147.38,147.61,147.36,147.39,56100.0,123.469,123.6616,123.4522,123.4773,56100.0
2015-02-17 15:00:00,147.4,147.44,147.21,147.28,61300.0,123.4857,123.5192,123.3265,123.3852,61300.0
2015-02-17 15:30:00,147.27,147.59,147.26,147.53,145600.0,123.3768,123.6449,123.3684,123.5946,145600.0
2015-02-18 09:30:00,147.16,147.48,146.62,146.8,139700.0,123.2846,123.5527,122.8323,122.9831,139700.0
2015-02-18 10:00:00,146.84,147.06,146.53,146.54,170700.0,123.0166,123.2009,122.7569,122.7652,170700.0
2015-02-18 10:30:00,146.58,146.98,146.56,146.66,74700.0,122.7987,123.1339,122.782,122.8658,74700.0
2015-02-18 11:00:00,146.7,147.04,146.63,146.92,55500.0,122.8993,123.1841,122.8406,123.0836,55500.0
2015-02-18 11:30:00,146.93,147.09,146.84,146.93,50500.0,123.092,123.226,123.0166,123.092,50500.0
2015-02-18 12:00:00,146.92,147.0,146.62,146.85,53200.0,123.0836,123.1506,122.8323,123.0249,53200.0
2015-02-18 12:30:00,146.83,146.83,146.61,146.71,41500.0,123.0082,123.0082,122.8239,122.9077,41500.0
2015-02-18 13:00:00,146.73,146.92,146.73,146.76,41200.0,122.9244,123.0836,122.9244,122.9495,41200.0
2015-02-18 13:30:00,146.77,147.0,146.63,146.63,52900.0,122.9579,123.1506,122.8406,122.8406,52900.0
2015-02-18 14:00:00,146.69,147.06,146.69,146.74,117500.0,122.8909,123.2009,122.8909,122.9328,117500.0
2015-02-18 14:30:00,146.75,147.11,146.75,146.89,87200.0,122.9412,123.2428,122.9412,123.0585,87200.0
2015-02-18 15:00:00,146.9,147.13,146.87,147.09,108500.0,123.0668,123.2595,123.0417,123.226,108500.0
2015-02-18 15:30:00,147.09,147.31,147.04,147.24,172500.0,123.226,123.4103,123.1841,123.3517,172500.0
2015-02-19 09:30:00,146.9,147.21,146.56,147.15,91800.0,123.0668,123.3265,122.782,123.2763,91800.0
2015-02-19 10:00:00,147.13,147.51,146.93,147.14,233100.0,123.2595,123.5779,123.092,123.2679,233100.0
2015-02-19 10:30:00,147.17,147.42,147.1,147.26,80800.0,123.293,123.5025,123.2344,123.3684,80800.0
2015-02-19 11:00:00,147.26,147.29,146.74,146.8,73900.0,123.3684,123.3936,122.9328,122.9831,73900.0
2015-02-19 11:30:00,146.8,146.91,146.68,146.85,41900.0,122.9831,123.0752,122.8825,123.0249,41900.0
2015-02-19 12:00:00,146.86,146.9,146.62,146.66,35000.0,123.0333,123.0668,122.8323,122.8658,35000.0
2015-02-19 12:30:00,146.67,146.73,146.54,146.6,41400.0,122.8741,122.9244,122.7652,122.8155,41400.0
2015-02-19 13:00:00,146.59,146.79,146.46,146.76,54300.0,122.8071,122.9747,122.6982,122.9495,54300.0
2015-02-19 13:30:00,146.77,146.85,146.62,146.78,34200.0,122.9579,123.0249,122.8323,122.9663,34200.0
2015-02-19 14:00:00,146.79,146.87,146.57,146.57,44100.0,122.9747,123.0417,122.7904,122.7904,44100.0
2015-02-19 14:30:00,146.58,146.87,146.57,146.81,58500.0,122.7987,123.0417,122.7904,122.9914,58500.0
2015-02-19 15:00:00,146.83,146.94,146.74,146.77,52700.0,123.0082,123.1003,122.9328,122.9579,52700.0
2015-02-19 15:30:00,146.79,146.93,146.57,146.65,124000.0,122.9747,123.092,122.7904,122.8574,124000.0
2015-02-20 09:30:00,146.67,147.06,145.9,146.15,263200.0,122.8741,123.2009,122.2291,122.4385,263200.0
2015-02-20 10:00:00,146.05,146.83,145.99,146.55,79000.0,122.3547,123.0082,122.3045,122.7736,79000.0
2015-02-20 10:30:00,146.55,146.85,146.47,146.58,66200.0,122.7736,123.0249,122.7066,122.7987,66200.0
2015-02-20 11:00:00,146.58,146.63,146.31,146.57,78700.0,122.7987,122.8406,122.5726,122.7904,78700.0
2015-02-20 11:30:00,146.59,146.67,146.48,146.54,48900.0,122.8071,122.8741,122.715,122.7652,48900.0
2015-02-20 12:00:00,146.56,146.77,146.53,146.6,33400.0,122.782,122.9579,122.7569,122.8155,33400.0
2015-02-20 12:30:00,146.62,147.07,146.58,147.07,60000.0,122.8323,123.2093,122.7987,123.2093,60000.0
2015-02-20 13:00:00,147.05,147.37,147.03,147.23,58100.0,123.1925,123.4606,123.1757,123.3433,58100.0
2015-02-20 13:30:00,147.24,147.48,147.19,147.39,56800.0,123.3517,123.5527,123.3098,123.4773,56800.0
2015-02-20 14:00:00,147.38,147.58,147.28,147.33,44800.0,123.469,123.6365,123.3852,123.4271,44800.0
2015-02-20 14:30:00,147.35,147.48,147.3,147.45,54200.0,123.4438,123.5527,123.4019,123.5276,54200.0
2015-02-20 15:00:00,147.47,147.79,147.45,147.64,105100.0,123.5444,123.8124,123.5276,123.6868,105100.0
2015-02-20 15:30:00,147.63,147.65,147.43,147.54,238500.0,123.6784,123.6952,123.5108,123.603,238500.0
2015-02-23 09:30:00,148.0,148.0,147.15,147.73,168800.0,123.9884,123.9884,123.2763,123.7622,168800.0
2015-02-23 10:00:00,147.69,147.96,147.41,147.84,107800.0,123.7287,123.9549,123.4941,123.8543,107800.0
2015-02-23 10:30:00,147.82,147.86,147.52,147.64,61800.0,123.8376,123.8711,123.5862,123.6868,61800.0
2015-02-23 11:00:00,147.64,147.73,147.38,147.42,73900.0,123.6868,123.7622,123.469,123.5025,73900.0
2015-02-23 11:30:00,147.41,147.58,147.4,147.54,43300.0,123.4941,123.6365,123.4857,123.603,43300.0
2015-02-23 12:00:00,147.53,147.53,147.24,147.34,37400.0,123.5946,123.5946,123.3517,123.4354,37400.0
2015-02-23 12:30:00,147.29,147.31,147.1,147.13,40700.0,123.3936,123.4103,123.2344,123.2595,40700.0
2015-02-23 13:00:00,147.13,147.39,147.1,147.26,42700.0,123.2595,123.4773,123.2344,123.3684,42700.0
2015-02-23 13:30:00,147.27,147.32,147.03,147.26,61400.0,123.3768,123.4187,123.1757,123.3684,61400.0
2015-02-23 14:00:00,147.27,147.57,147.19,147.55,61000.0,123.3768,123.6281,123.3098,123.6114,61000.0
2015-02-23 14:30:00,147.55,147.99,147.54,147.95,171200.0,123.6114,123.98,123.603,123.9465,171200.0
2015-02-23 15:00:00,147.92,147.93,147.78,147.89,142400.0,123.9213,123.9297,123.8041,123.8962,142400.0
2015-02-23 15:30:00,147.88,148.46,147.87,148.38,222000.0,123.8878,124.3737,123.8795,124.3067,222000.0
2015-02-24 09:30:00,149.38,149.4,148.17,148.5,199700.0,125.1445,125.1612,124.1308,124.4072,199700.0
2015-02-24 10:00:00,148.5,148.63,148.0,148.6,105200.0,124.4072,124.5162,123.9884,124.491,105200.0
2015-02-24 10:30:00,148.65,148.75,148.3,148.64,169500.0,124.5329,124.6167,124.2397,124.5245,169500.0
2015-02-24 11:00:00,148.65,148.9,148.61,148.75,117100.0,124.5329,124.7424,124.4994,124.6167,117100.0
2015-02-24 11:30:00,148.76,148.79,148.42,148.47,97700.0,124.6251,124.6502,124.3402,124.3821,97700.0
2015-02-24 12:00:00,148.46,148.87,148.45,148.81,64900.0,124.3737,124.7172,124.3654,124.667,64900.0
2015-02-24 12:30:00,148.78,148.82,148.52,148.64,69000.0,124.6418,124.6753,124.424,124.5245,69000.0
2015-02-24 13:00:00,148.67,148.69,148.28,148.58,70600.0,124.5497,124.5664,124.2229,124.4743,70600.0
2015-02-24 13:30:00,148.59,148.62,148.25,148.49,63200.0,124.4826,124.5078,124.1978,124.3989,63200.0
2015-02-24 14:00:00,148.45,148.48,148.03,148.08,67100.0,124.3654,124.3905,124.0135,124.0554,67100.0
2015-02-24 14:30:00,148.09,148.4,148.03,148.38,60300.0,124.0638,124.3235,124.0135,124.3067,60300.0
2015-02-24 15:00:00,148.39,148.43,148.17,148.26,96100.0,124.3151,124.3486,124.1308,124.2062,96100.0
2015-02-24 15:30:00,148.28,148.31,148.02,148.2,177600.0,124.2229,124.2481,124.0051,124.1559,177600.0
2015-02-25 09:30:00,147.76,148.6,147.5,147.8,145500.0,123.7873,124.491,123.5695,123.8208,145500.0
2015-02-25 10:00:00,147.8,147.82,147.19,147.42,110200.0,123.8208,123.8376,123.3098,123.5025,110200.0
2015-02-25 10:30:00,147.38,147.61,147.32,147.44,66200.0,123.469,123.6616,123.4187,123.5192,66200.0
2015-02-25 11:00:00,147.42,147.66,147.36,147.62,70100.0,123.5025,123.7035,123.4522,123.67,70100.0
2015-02-25 11:30:00,147.63,147.75,147.52,147.62,36400.0,123.6784,123.7789,123.5862,123.67,36400.0
2015-02-25 12:00:00,147.63,147.87,147.62,147.75,53700.0,123.6784,123.8795,123.67,123.7789,53700.0
2015-02-25 12:30:00,147.73,147.82,147.61,147.67,92000.0,123.7622,123.8376,123.6616,123.7119,92000.0
2015-02-25 13:00:00,147.7,148.08,147.68,147.88,63700.0,123.737,124.0554,123.7203,123.8878,63700.0
2015-02-25 13:30:00,147.88,148.02,147.72,147.76,57000.0,123.8878,124.0051,123.7538,123.7873,57000.0
2015-02-25 14:00:00,147.79,147.87,147.46,147.49,73900.0,123.8124,123.8795,123.536,123.5611,73900.0
2015-02-25 14:30:00,147.49,147.67,147.37,147.64,82800.0,123.5611,123.7119,123.4606,123.6868,82800.0
2015-02-25 15:00:00,147.65,147.66,147.3,147.44,85700.0,123.6952,123.7035,123.4019,123.5192,85700.0
2015-02-25 15:30:00,147.42,147.6,147.32,147.47,230400.0,123.5025,123.6533,123.4187,123.5444,230400.0
2015-02-26 09:30:00,147.07,147.61,146.69,146.74,131900.0,123.2093,123.6616,122.8909,122.9328,131900.0
2015-02-26 10:00:00,146.64,147.03,146.62,146.95,131700.0,122.849,123.1757,122.8323,123.1087,131700.0
2015-02-26 10:30:00,146.97,146.97,146.63,146.78,145800.0,123.1255,123.1255,122.8406,122.9663,145800.0
2015-02-26 11:00:00,146.79,146.9,146.7,146.76,82100.0,122.9747,123.0668,122.8993,122.9495,82100.0
2015-02-26 11:30:00,146.76,146.77,146.38,146.46,113300.0,122.9495,122.9579,122.6312,122.6982,113300.0
2015-02-26 12:00:00,146.45,146.55,146.36,146.46,71400.0,122.6898,122.7736,122.6144,122.6982,71400.0
2015-02-26 12:30:00,146.44,146.6,146.42,146.51,66700.0,122.6815,122.8155,122.6647,122.7401,66700.0
2015-02-26 13:00:00,146.5,146.58,146.32,146.54,61400.0,122.7317,122.7987,122.5809,122.7652,61400.0
2015-02-26 13:30:00,146.49,146.94,146.47,146.81,51800.0,122.7234,123.1003,122.7066,122.9914,51800.0
2015-02-26 14:00:00,146.84,146.86,146.41,146.58,116800.0,123.0166,123.0333,122.6563,122.7987,116800.0
2015-02-26 14:30:00,146.57,146.74,146.45,146.51,81100.0,122.7904,122.9328,122.6898,122.7401,81100.0
2015-02-26 15:00:00,146.52,146.52,146.2,146.43,138800.0,122.7485,122.7485,122.4804,122.6731,138800.0
2015-02-26 15:30:00,146.44,146.68,146.31,146.64,243700.0,122.6815,122.8825,122.5726,122.849,243700.0
2015-02-27 09:30:00,147.59,147.68,145.83,145.93,557400.0,123.6449,123.7203,122.1704,122.2542,557400.0
2015-02-27 10:00:00,145.9,146.77,145.9,146.69,157100.0,122.2291,122.9579,122.2291,122.8909,157100.0
2015-02-27 10:30:00,146.69,147.0,146.4,146.87,108100.0,122.8909,123.1506,122.648,123.0417,108100.0
2015-02-27 11:00:00,146.87,147.01,146.76,146.78,93000.0,123.0417,123.159,122.9495,122.9663,93000.0
2015-02-27 11:30:00,146.78,147.0,146.65,146.86,86600.0,122.9663,123.1506,122.8574,123.0333,86600.0
2015-02-27 12:00:00,146.87,146.91,146.78,146.87,63500.0,123.0417,123.0752,122.9663,123.0417,63500.0
2015-02-27 12:30:00,146.86,146.9,146.24,146.53,91200.0,123.0333,123.0668,122.5139,122.7569,91200.0
2015-02-27 13:00:00,146.54,146.58,146.2,146.5,111100.0,122.7652,122.7987,122.4804,122.7317,111100.0
2015-02-27 13:30:00,146.47,146.77,146.4,146.59,93300.0,122.7066,122.9579,122.648,122.8071,93300.0
2015-02-27 14:00:00,146.59,146.63,146.41,146.45,163900.0,122.8071,122.8406,122.6563,122.6898,163900.0
2015-02-27 14:30:00,146.46,146.46,146.01,146.12,196000.0,122.6982,122.6982,122.3212,122.4134,196000.0
2015-02-27 15:00:00,146.13,146.98,146.05,146.94,408900.0,122.4218,123.1339,122.3547,123.1003,408900.0
2015-02-27 15:30:00,146.95,147.06,146.78,146.95,282500.0,123.1087,123.2009,122.9663,123.1087,282500.0
2015-03-02 09:30:00,147.32,148.49,147.32,147.88,319600.0,123.4187,124.3989,123.4187,123.8878,319600.0
2015-03-02 10:00:00,147.86,148.0,147.63,147.93,115500.0,123.8711,123.9884,123.6784,123.9297,115500.0
2015-03-02 10:30:00,147.95,148.09,147.59,147.94,86800.0,123.9465,124.0638,123.6449,123.9381,86800.0
2015-03-02 11:00:00,147.97,147.97,147.62,147.65,57800.0,123.9632,123.9632,123.67,123.6952,57800.0
2015-03-02 11:30:00,147.64,148.17,147.63,147.91,88900.0,123.6868,124.1308,123.6784,123.913,88900.0
2015-03-02 12:00:00,147.96,147.96,147.47,147.56,58900.0,123.9549,123.9549,123.5444,123.6198,58900.0
2015-03-02 12:30:00,147.56,147.6,147.36,147.57,62600.0,123.6198,123.6533,123.4522,123.6281,62600.0
2015-03-02 13:00:00,147.57,148.1,147.54,148.08,72500.0,123.6281,124.0721,123.603,124.0554,72500.0
2015-03-02 13:30:00,148.08,148.45,147.99,148.26,89600.0,124.0554,124.3654,123.98,124.2062,89600.0
2015-03-02 14:00:00,148.25,148.33,147.9,147.9,104700.0,124.1978,124.2648,123.9046,123.9046,104700.0
2015-03-02 14:30:00,147.9,148.2,147.78,148.17,69700.0,123.9046,124.1559,123.8041,124.1308,69700.0
2015-03-02 15:00:00,148.17,148.25,147.86,147.88,124500.0,124.1308,124.1978,123.8711,123.8878,124500.0
2015-03-02 15:30:00,147.89,148.04,147.76,147.91,309100.0,123.8962,124.0219,123.7873,123.913,309100.0
2015-03-03 09:30:00,147.94,148.14,147.0,147.24,149400.0,123.9381,124.1057,123.1506,123.3517,149400.0
2015-03-03 10:00:00,147.28,147.51,147.14,147.19,108400.0,123.3852,123.5779,123.2679,123.3098,108400.0
2015-03-03 10:30:00,147.19,147.3,146.96,147.01,98500.0,123.3098,123.4019,123.1171,123.159,98500.0
2015-03-03 11:00:00,147.06,147.17,146.66,147.09,90700.0,123.2009,123.293,122.8658,123.226,90700.0
2015-03-03 11:30:00,147.08,147.08,146.69,146.93,64600.0,123.2176,123.2176,122.8909,123.092,64600.0
2015-03-03 12:00:00,146.92,147.01,146.75,146.75,53600.0,123.0836,123.159,122.9412,122.9412,53600.0
2015-03-03 12:30:00,146.76,147.36,146.75,147.33,60500.0,122.9495,123.4522,122.9412,123.4271,60500.0
2015-03-03 13:00:00,147.31,147.44,147.2,147.43,42200.0,123.4103,123.5192,123.3182,123.5108,42200.0
2015-03-03 13:30:00,147.43,147.59,147.32,147.5,53800.0,123.5108,123.6449,123.4187,123.5695,53800.0
2015-03-03 14:00:00,147.5,147.74,147.48,147.55,51000.0,123.5695,123.7705,123.5527,123.6114,51000.0
2015-03-03 14:30:00,147.57,147.6,147.03,147.14,75700.0,123.6281,123.6533,123.1757,123.2679,75700.0
2015-03-03 15:00:00,147.13,147.52,147.01,147.48,80800.0,123.2595,123.5862,123.159,123.5527,80800.0
2015-03-03 15:30:00,147.5,147.57,147.32,147.37,138000.0,123.5695,123.6281,123.4187,123.4606,138000.0
2015-03-04 09:30:00,147.1,147.98,146.07,146.07,232200.0,123.2344,123.9716,122.3715,122.3715,232200.0
2015-03-04 10:00:00,146.12,146.52,145.78,145.97,159500.0,122.4134,122.7485,122.1285,122.2877,159500.0
2015-03-04 10:30:00,145.96,146.33,145.93,146.21,103200.0,122.2793,122.5893,122.2542,122.4888,103200.0
2015-03-04 11:00:00,146.22,146.74,146.12,146.73,125700.0,122.4972,122.9328,122.4134,122.9244,125700.0
2015-03-04 11:30:00,146.76,146.79,146.46,146.75,92400.0,122.9495,122.9747,122.6982,122.9412,92400.0
2015-03-04 12:00:00,146.74,147.14,146.55,146.91,89000.0,122.9328,123.2679,122.7736,123.0752,89000.0
2015-03-04 12:30:00,146.92,147.05,146.51,146.55,86600.0,123.0836,123.1925,122.7401,122.7736,86600.0
2015-03-04 13:00:00,146.56,147.03,146.48,147.0,88600.0,122.782,123.1757,122.715,123.1506,88600.0
2015-03-04 13:30:00,147.0,147.21,146.9,147.1,90700.0,123.1506,123.3265,123.0668,123.2344,90700.0
2015-03-04 14:00:00,147.08,147.24,147.07,147.14,95900.0,123.2176,123.3517,123.2093,123.2679,95900.0
2015-03-04 14:30:00,147.16,147.27,147.09,147.25,90600.0,123.2846,123.3768,123.226,123.36,90600.0
2015-03-04 15:00:00,147.26,147.33,146.95,147.15,119100.0,123.3684,123.4271,123.1087,123.2763,119100.0
2015-03-04 15:30:00,147.14,147.28,147.02,147.16,305400.0,123.2679,123.3852,123.1674,123.2846,305400.0
2015-03-05 09:30:00,150.58,151.75,150.0,150.58,791400.0,126.1498,127.13,125.6639,126.1498,791400.0
2015-03-05 10:00:00,150.51,150.68,150.0,150.17,435700.0,126.0911,126.2336,125.6639,125.8063,435700.0
2015-03-05 10:30:00,150.17,151.31,150.16,151.1,367600.0,125.8063,126.7613,125.7979,126.5854,367600.0
2015-03-05 11:00:00,151.09,151.2,149.0,150.01,400000.0,126.577,126.6692,124.8261,125.6723,400000.0
2015-03-05 11:30:00,149.98,150.8,149.76,150.4,168600.0,125.6471,126.3341,125.4628,125.999,168600.0
2015-03-05 12:00:00,150.38,150.5,150.02,150.31,139000.0,125.9822,126.0828,125.6806,125.9236,139000.0
2015-03-05 12:30:00,150.35,150.7,150.05,150.1,119900.0,125.9571,126.2503,125.7058,125.7477,119900.0
2015-03-05 13:00:00,150.1,150.62,150.1,150.51,115600.0,125.7477,126.1833,125.7477,126.0911,115600.0
2015-03-05 13:30:00,150.52,150.98,150.51,150.93,150100.0,126.0995,126.4849,126.0911,126.443,150100.0
2015-03-05 14:00:00,150.92,151.14,150.84,150.95,160700.0,126.4346,126.6189,126.3676,126.4598,160700.0
2015-03-05 14:30:00,150.95,151.18,150.9,151.18,208600.0,126.4598,126.6524,126.4179,126.6524,208600.0
2015-03-05 15:00:00,151.16,151.27,150.97,151.24,198800.0,126.6357,126.7278,126.4765,126.7027,198800.0
2015-03-05 15:30:00,151.23,151.28,151.01,151.19,342000.0,126.6943,126.7362,126.51,126.6608,342000.0
2015-03-06 09:30:00,149.29,149.88,148.17,148.53,486000.0,125.0691,125.5634,124.1308,124.4324,486000.0
2015-03-06 10:00:00,148.54,149.5,148.42,149.25,376800.0,124.4408,125.245,124.3402,125.0356,376800.0
2015-03-06 10:30:00,149.23,150.1,149.16,150.1,248000.0,125.0188,125.7477,124.9602,125.7477,248000.0
2015-03-06 11:00:00,150.1,150.15,149.55,149.68,185200.0,125.7477,125.7895,125.2869,125.3958,185200.0
2015-03-06 11:30:00,149.68,149.92,149.51,149.84,93700.0,125.3958,125.5969,125.2534,125.5298,93700.0
2015-03-06 12:00:00,149.86,150.09,149.31,149.38,85800.0,125.5466,125.7393,125.0858,125.1445,85800.0
2015-03-06 12:30:00,149.37,149.82,149.31,149.62,94100.0,125.1361,125.5131,125.0858,125.3455,94100.0
2015-03-06 13:00:00,149.63,149.83,149.52,149.65,90300.0,125.3539,125.5215,125.2618,125.3707,90300.0
2015-03-06 13:30:00,149.67,150.09,149.57,150.06,80600.0,125.3874,125.7393,125.3036,125.7142,80600.0
2015-03-06 14:00:00,150.06,150.09,149.57,149.64,85700.0,125.7142,125.7393,125.3036,125.3623,85700.0
2015-03-06 14:30:00,149.63,149.75,149.41,149.5,76100.0,125.3539,125.4544,125.1696,125.245,76100.0
2015-03-06 15:00:00,149.47,149.87,149.46,149.59,110800.0,125.2199,125.555,125.2115,125.3204,110800.0
2015-03-06 15:30:00,149.59,149.66,149.23,149.53,333200.0,125.3204,125.379,125.0188,125.2701,333200.0
2015-03-09 09:30:00,149.79,150.49,149.55,150.4,141600.0,125.488,126.0744,125.2869,125.999,141600.0
2015-03-09 10:00:00,150.4,150.87,150.38,150.6,181000.0,125.999,126.3927,125.9822,126.1665,181000.0
2015-03-09 10:30:00,150.59,150.7,150.47,150.66,78000.0,126.1582,126.2503,126.0576,126.2168,78000.0
2015-03-09 11:00:00,150.66,150.82,150.53,150.8,74300.0,126.2168,126.3508,126.1079,126.3341,74300.0
2015-03-09 11:30:00,150.78,150.99,150.77,150.83,61500.0,126.3173,126.4933,126.309,126.3592,61500.0
2015-03-09 12:00:00,150.82,150.88,150.35,150.44,66000.0,126.3508,126.4011,125.9571,126.0325,66000.0
2015-03-09 12:30:00,150.4,150.6,150.3,150.56,49600.0,125.999,126.1665,125.9152,126.133,49600.0
2015-03-09 13:00:00,150.55,150.89,150.54,150.74,64200.0,126.1247,126.4095,126.1163,126.2838,64200.0
2015-03-09 13:30:00,150.74,150.84,150.63,150.73,52500.0,126.2838,126.3676,126.1917,126.2754,52500.0
2015-03-09 14:00:00,150.7,150.76,150.6,150.72,56400.0,126.2503,126.3006,126.1665,126.2671,56400.0
2015-03-09 14:30:00,150.71,150.94,150.6,150.76,71300.0,126.2587,126.4514,126.1665,126.3006,71300.0
2015-03-09 15:00:00,150.78,150.92,150.64,150.67,76900.0,126.3173,126.4346,126.2001,126.2252,76900.0
2015-03-09 15:30:00,150.65,150.88,150.62,150.68,175200.0,126.2084,126.4011,126.1833,126.2336,175200.0
2015-03-10 09:30:00,149.75,150.15,149.11,149.33,161500.0,125.4544,125.7895,124.9183,125.1026,161500.0
2015-03-10 10:00:00,149.29,149.34,148.55,148.85,109700.0,125.0691,125.111,124.4491,124.7005,109700.0
2015-03-10 10:30:00,148.85,148.89,148.42,148.75,118200.0,124.7005,124.734,124.3402,124.6167,118200.0
2015-03-10 11:00:00,148.77,149.24,148.67,149.04,81800.0,124.6334,125.0272,124.5497,124.8596,81800.0
2015-03-10 11:30:00,149.02,149.14,148.53,148.53,58700.0,124.8429,124.9434,124.4324,124.4324,58700.0
2015-03-10 12:00:00,148.54,148.73,148.35,148.69,90700.0,124.4408,124.5999,124.2816,124.5664,90700.0
2015-03-10 12:30:00,148.66,149.13,148.56,148.89,78600.0,124.5413,124.935,124.4575,124.734,78600.0
2015-03-10 13:00:00,148.88,149.3,148.87,149.04,69300.0,124.7256,125.0775,124.7172,124.8596,69300.0
2015-03-10 13:30:00,149.05,149.14,148.85,148.95,53800.0,124.868,124.9434,124.7005,124.7842,53800.0
2015-03-10 14:00:00,148.94,149.09,148.7,148.7,64100.0,124.7759,124.9015,124.5748,124.5748,64100.0
2015-03-10 14:30:00,148.76,148.99,148.58,148.63,94900.0,124.6251,124.8177,124.4743,124.5162,94900.0
2015-03-10 15:00:00,148.62,148.79,148.55,148.56,95900.0,124.5078,124.6502,124.4491,124.4575,95900.0
2015-03-10 15:30:00,148.59,148.67,148.15,148.17,362300.0,124.4826,124.5497,124.114,124.1308,362300.0
2015-03-11 09:30:00,148.33,148.99,148.25,148.62,120200.0,124.2648,124.8177,124.1978,124.5078,120200.0
2015-03-11 10:00:00,148.59,148.62,147.9,148.1,148800.0,124.4826,124.5078,123.9046,124.0721,148800.0
2015-03-11 10:30:00,148.13,148.22,147.61,147.69,110200.0,124.0973,124.1727,123.6616,123.7287,110200.0
2015-03-11 11:00:00,147.69,148.2,147.65,147.84,137900.0,123.7287,124.1559,123.6952,123.8543,137900.0
2015-03-11 11:30:00,147.85,148.11,147.81,148.07,47400.0,123.8627,124.0805,123.8292,124.047,47400.0
2015-03-11 12:00:00,148.07,148.08,147.72,147.84,62600.0,124.047,124.0554,123.7538,123.8543,62600.0
2015-03-11 12:30:00,147.86,148.29,147.78,148.07,81200.0,123.8711,124.2313,123.8041,124.047,81200.0
2015-03-11 13:00:00,148.02,148.55,147.98,148.34,82100.0,124.0051,124.4491,123.9716,124.2732,82100.0
2015-03-11 13:30:00,148.34,148.34,147.68,147.78,67100.0,124.2732,124.2732,123.7203,123.8041,67100.0
2015-03-11 14:00:00,147.77,148.07,147.74,147.95,81400.0,123.7957,124.047,123.7705,123.9465,81400.0
2015-03-11 14:30:00,147.95,148.03,147.72,147.99,66000.0,123.9465,124.0135,123.7538,123.98,66000.0
2015-03-11 15:00:00,148.0,148.02,147.72,147.81,77700.0,123.9884,124.0051,123.7538,123.8292,77700.0
2015-03-11 15:30:00,147.81,147.81,147.34,147.43,267500.0,123.8292,123.8292,123.4354,123.5108,267500.0
2015-03-12 09:30:00,148.38,148.38,147.85,147.85,131500.0,124.3067,124.3067,123.8627,123.8627,131500.0
2015-03-12 10:00:00,147.87,148.02,147.4,148.02,106300.0,123.8795,124.0051,123.4857,124.0051,106300.0
2015-03-12 10:30:00,148.0,148.35,147.93,148.3,112200.0,123.9884,124.2816,123.9297,124.2397,112200.0
2015-03-12 11:00:00,148.3,148.6,148.07,148.55,64900.0,124.2397,124.491,124.047,124.4491,64900.0
2015-03-12 11:30:00,148.55,148.85,148.48,148.49,108500.0,124.4491,124.7005,124.3905,124.3989,108500.0
2015-03-12 12:00:00,148.47,148.82,148.46,148.79,82900.0,124.3821,124.6753,124.3737,124.6502,82900.0
2015-03-12 12:30:00,148.83,148.98,148.79,148.93,86100.0,124.6837,124.8094,124.6502,124.7675,86100.0
2015-03-12 13:00:00,148.91,148.99,148.82,148.88,34000.0,124.7507,124.8177,124.6753,124.7256,34000.0
2015-03-12 13:30:00,148.87,148.99,148.72,148.9,38500.0,124.7172,124.8177,124.5916,124.7424,38500.0
2015-03-12 14:00:00,148.93,149.16,148.82,149.1,60300.0,124.7675,124.9602,124.6753,124.9099,60300.0
2015-03-12 14:30:00,149.1,149.39,149.04,149.32,51300.0,124.9099,125.1529,124.8596,125.0942,51300.0
2015-03-12 15:00:00,149.36,149.49,149.35,149.48,71000.0,125.1277,125.2366,125.1193,125.2283,71000.0
2015-03-12 15:30:00,149.48,149.64,149.36,149.43,182900.0,125.2283,125.3623,125.1277,125.1864,182900.0
2015-03-13 09:30:00,149.09,149.91,149.08,149.53,160500.0,124.9015,125.5885,124.8931,125.2701,160500.0
2015-03-13 10:00:00,149.46,149.51,148.6,148.63,85100.0,125.2115,125.2534,124.491,124.5162,85100.0
2015-03-13 10:30:00,148.7,149.25,148.67,148.72,109800.0,124.5748,125.0356,124.5497,124.5916,109800.0
2015-03-13 11:00:00,148.7,149.09,148.4,148.4,75500.0,124.5748,124.9015,124.3235,124.3235,75500.0
2015-03-13 11:30:00,148.4,148.55,148.15,148.44,61400.0,124.3235,124.4491,124.114,124.357,61400.0
2015-03-13 12:00:00,148.43,148.69,148.21,148.67,54600.0,124.3486,124.5664,124.1643,124.5497,54600.0
2015-03-13 12:30:00,148.67,149.0,148.67,148.88,45600.0,124.5497,124.8261,124.5497,124.7256,45600.0
2015-03-13 13:00:00,148.91,148.91,148.47,148.5,38900.0,124.7507,124.7507,124.3821,124.4072,38900.0
2015-03-13 13:30:00,148.51,148.71,148.49,148.54,51800.0,124.4156,124.5832,124.3989,124.4408,51800.0
2015-03-13 14:00:00,148.54,148.78,148.46,148.78,53500.0,124.4408,124.6418,124.3737,124.6418,53500.0
2015-03-13 14:30:00,148.8,148.83,148.46,148.73,47100.0,124.6586,124.6837,124.3737,124.5999,47100.0
2015-03-13 15:00:00,148.73,149.23,148.73,149.2,97800.0,124.5999,125.0188,124.5999,124.9937,97800.0
2015-03-13 15:30:00,149.19,149.55,148.94,149.27,214700.0,124.9853,125.2869,124.7759,125.0523,214700.0
2015-03-16 09:30:00,149.75,151.0,149.47,150.75,252400.0,125.4544,126.5016,125.2199,126.2922,252400.0
2015-03-16 10:00:00,150.69,150.77,150.3,150.37,80300.0,126.2419,126.309,125.9152,125.9739,80300.0
2015-03-16 10:30:00,150.39,150.47,149.89,150.15,122000.0,125.9906,126.0576,125.5717,125.7895,122000.0
2015-03-16 11:00:00,150.16,150.18,149.87,149.96,159500.0,125.7979,125.8147,125.555,125.6304,159500.0
2015-03-16 11:30:00,149.97,150.03,149.76,149.79,119500.0,125.6388,125.689,125.4628,125.488,119500.0
2015-03-16 12:00:00,149.82,149.84,149.44,149.54,91000.0,125.5131,125.5298,125.1947,125.2785,91000.0
2015-03-16 12:30:00,149.53,149.72,149.28,149.66,206700.0,125.2701,125.4293,125.0607,125.379,206700.0
2015-03-16 13:00:00,149.64,149.65,149.45,149.6,98700.0,125.3623,125.3707,125.2031,125.3288,98700.0
2015-03-16 13:30:00,149.59,150.06,149.54,150.01,116900.0,125.3204,125.7142,125.2785,125.6723,116900.0
2015-03-16 14:00:00,150.01,150.03,149.56,149.93,113200.0,125.6723,125.689,125.2953,125.6052,113200.0
2015-03-16 14:30:00,149.94,150.07,149.82,149.99,115700.0,125.6136,125.7225,125.5131,125.6555,115700.0
2015-03-16 15:00:00,149.98,150.19,149.98,150.08,132100.0,125.6471,125.8231,125.6471,125.7309,132100.0
2015-03-16 15:30:00,150.09,150.12,149.81,149.99,324400.0,125.7393,125.7644,125.5047,125.6555,324400.0
2015-03-17 09:30:00,149.39,149.97,149.0,149.23,168400.0,125.1529,125.6388,124.8261,125.0188,168400.0
2015-03-17 10:00:00,149.23,149.23,148.66,148.71,134100.0,125.0188,125.0188,124.5413,124.5832,134100.0
2015-03-17 10:30:00,148.7,148.95,148.43,148.7,142400.0,124.5748,124.7842,124.3486,124.5748,142400.0
2015-03-17 11:00:00,148.7,148.94,148.53,148.92,179200.0,124.5748,124.7759,124.4324,124.7591,179200.0
2015-03-17 11:30:00,148.93,149.24,148.89,149.23,96400.0,124.7675,125.0272,124.734,125.0188,96400.0
2015-03-17 12:00:00,149.2,149.37,149.01,149.28,97500.0,124.9937,125.1361,124.8345,125.0607,97500.0
2015-03-17 12:30:00,149.29,149.58,149.22,149.47,104000.0,125.0691,125.312,125.0104,125.2199,104000.0
2015-03-17 13:00:00,149.48,149.87,149.4,149.76,58500.0,125.2283,125.555,125.1612,125.4628,58500.0
2015-03-17 13:30:00,149.78,150.11,149.76,150.08,84800.0,125.4796,125.756,125.4628,125.7309,84800.0
2015-03-17 14:00:00,150.07,150.09,149.78,149.82,56000.0,125.7225,125.7393,125.4796,125.5131,56000.0
2015-03-17 14:30:00,149.83,149.83,149.57,149.67,68800.0,125.5215,125.5215,125.3036,125.3874,68800.0
2015-03-17 15:00:00,149.69,150.12,149.68,150.05,107400.0,125.4042,125.7644,125.3958,125.7058,107400.0
2015-03-17 15:30:00,150.04,150.2,149.92,150.03,197500.0,125.6974,125.8314,125.5969,125.689,197500.0
2015-03-18 09:30:00,150.0,150.0,149.37,149.46,187700.0,125.6639,125.6639,125.1361,125.2115,187700.0
2015-03-18 10:00:00,149.46,149.66,149.15,149.19,141700.0,125.2115,125.379,124.9518,124.9853,141700.0
2015-03-18 10:30:00,149.15,149.43,149.01,149.43,138700.0,124.9518,125.1864,124.8345,125.1864,138700.0
2015-03-18 11:00:00,149.42,149.55,149.16,149.18,83600.0,125.178,125.2869,124.9602,124.9769,83600.0
2015-03-18 11:30:00,149.19,149.6,149.19,149.41,96400.0,124.9853,125.3288,124.9853,125.1696,96400.0
2015-03-18 12:00:00,149.4,149.46,148.94,149.01,95700.0,125.1612,125.2115,124.7759,124.8345,95700.0
2015-03-18 12:30:00,148.98,149.02,148.54,148.59,90800.0,124.8094,124.8429,124.4408,124.4826,90800.0
2015-03-18 13:00:00,148.57,148.72,148.56,148.58,75500.0,124.4659,124.5916,124.4575,124.4743,75500.0
2015-03-18 13:30:00,148.6,148.78,148.25,148.63,102600.0,124.491,124.6418,124.1978,124.5162,102600.0
2015-03-18 14:00:00,148.72,150.9,148.64,150.57,271400.0,124.5916,126.4179,124.5245,126.1414,271400.0
2015-03-18 14:30:00,150.55,151.0,150.51,150.99,147400.0,126.1247,126.5016,126.0911,126.4933,147400.0
2015-03-18 15:00:00,150.97,151.63,150.9,151.25,275100.0,126.4765,127.0294,126.4179,126.7111,275100.0
2015-03-18 15:30:00,151.25,151.28,150.76,150.94,298600.0,126.7111,126.7362,126.3006,126.4514,298600.0
2015-03-19 09:30:00,151.0,151.39,150.41,150.63,159100.0,126.5016,126.8284,126.0074,126.1917,159100.0
2015-03-19 10:00:00,150.7,150.95,150.44,150.92,118800.0,126.2503,126.4598,126.0325,126.4346,118800.0
2015-03-19 10:30:00,150.9,150.96,150.32,150.57,100700.0,126.4179,126.4681,125.932,126.1414,100700.0
2015-03-19 11:00:00,150.59,150.98,150.58,150.95,80700.0,126.1582,126.4849,126.1498,126.4598,80700.0
2015-03-19 11:30:00,150.96,150.98,150.32,150.55,76500.0,126.4681,126.4849,125.932,126.1247,76500.0
2015-03-19 12:00:00,150.54,150.68,150.44,150.62,51900.0,126.1163,126.2336,126.0325,126.1833,51900.0
2015-03-19 12:30:00,150.63,150.8,150.57,150.7,45300.0,126.1917,126.3341,126.1414,126.2503,45300.0
2015-03-19 13:00:00,150.71,151.26,150.7,151.23,68000.0,126.2587,126.7195,126.2503,126.6943,68000.0
2015-03-19 13:30:00,151.26,151.28,150.98,150.99,56900.0,126.7195,126.7362,126.4849,126.4933,56900.0
2015-03-19 14:00:00,150.99,151.3,150.98,151.1,66100.0,126.4933,126.753,126.4849,126.5854,66100.0
2015-03-19 14:30:00,151.1,151.29,151.05,151.25,102000.0,126.5854,126.7446,126.5435,126.7111,102000.0
2015-03-19 15:00:00,151.25,151.34,151.22,151.33,114100.0,126.7111,126.7865,126.686,126.7781,114100.0
2015-03-19 15:30:00,151.31,151.5,151.25,151.33,287800.0,126.7613,126.9205,126.7111,126.7781,287800.0
2015-03-20 09:30:00,152.13,152.96,151.75,152.27,808500.0,127.4483,128.1437,127.13,127.5656,808500.0
2015-03-20 10:00:00,152.31,152.67,152.26,152.49,91200.0,127.5991,127.9007,127.5572,127.7499,91200.0
2015-03-20 10:30:00,152.49,152.77,152.45,152.66,77000.0,127.7499,127.9845,127.7164,127.8923,77000.0
2015-03-20 11:00:00,152.68,152.83,152.56,152.81,96000.0,127.9091,128.0347,127.8085,128.018,96000.0
2015-03-20 11:30:00,152.81,152.98,152.72,152.78,78400.0,128.018,128.1604,127.9426,127.9929,78400.0
2015-03-20 12:00:00,152.76,152.84,152.6,152.75,96000.0,127.9761,128.0431,127.8421,127.9677,96000.0
2015-03-20 12:30:00,152.77,152.81,152.64,152.67,82500.0,127.9845,128.018,127.8756,127.9007,82500.0
2015-03-20 13:00:00,152.72,152.98,152.55,152.95,51200.0,127.9426,128.1604,127.8002,128.1353,51200.0
2015-03-20 13:30:00,152.97,153.1,152.92,153.04,102300.0,128.152,128.2609,128.1101,128.2107,102300.0
2015-03-20 14:00:00,153.05,153.11,152.94,153.04,87300.0,128.2191,128.2693,128.1269,128.2107,87300.0
2015-03-20 14:30:00,153.04,153.15,152.78,152.95,171700.0,128.2107,128.3028,127.9929,128.1353,171700.0
2015-03-20 15:00:00,153.0,153.03,152.7,152.8,162100.0,128.1772,128.2023,127.9258,128.0096,162100.0
2015-03-20 15:30:00,152.83,152.85,152.39,152.45,470600.0,128.0347,128.0515,127.6661,127.7164,470600.0
2015-03-23 09:30:00,153.15,153.55,152.7,153.46,186900.0,128.3028,128.6379,127.9258,128.5625,186900.0
2015-03-23 10:00:00,153.48,153.53,153.27,153.32,88900.0,128.5793,128.6212,128.4034,128.4452,88900.0
2015-03-23 10:30:00,153.32,153.49,153.2,153.41,60000.0,128.4452,128.5877,128.3447,128.5206,60000.0
2015-03-23 11:00:00,153.43,153.46,153.07,153.08,82300.0,128.5374,128.5625,128.2358,128.2442,82300.0
2015-03-23 11:30:00,153.09,153.2,153.03,153.1,49300.0,128.2526,128.3447,128.2023,128.2609,49300.0
2015-03-23 12:00:00,153.1,153.18,152.96,153.17,68100.0,128.2609,128.328,128.1437,128.3196,68100.0
2015-03-23 12:30:00,153.17,153.5,153.15,153.37,64400.0,128.3196,128.596,128.3028,128.4871,64400.0
2015-03-23 13:00:00,153.36,153.5,153.34,153.44,79200.0,128.4788,128.596,128.462,128.5458,79200.0
2015-03-23 13:30:00,153.43,153.5,153.3,153.34,67000.0,128.5374,128.596,128.4285,128.462,67000.0
2015-03-23 14:00:00,153.32,153.5,153.26,153.39,54700.0,128.4452,128.596,128.395,128.5039,54700.0
2015-03-23 14:30:00,153.39,153.56,153.33,153.4,75900.0,128.5039,128.6463,128.4536,128.5123,75900.0
2015-03-23 15:00:00,153.39,153.46,153.23,153.31,64500.0,128.5039,128.5625,128.3698,128.4369,64500.0
2015-03-23 15:30:00,153.33,153.46,152.91,152.92,216000.0,128.4536,128.5625,128.1018,128.1101,216000.0
2015-03-24 09:30:00,152.95,153.73,152.89,153.73,165100.0,128.1353,128.7887,128.085,128.7887,165100.0
2015-03-24 10:00:00,153.72,153.88,153.37,153.68,113700.0,128.7803,128.9144,128.4871,128.7468,113700.0
2015-03-24 10:30:00,153.69,153.96,153.64,153.82,107100.0,128.7552,128.9814,128.7133,128.8641,107100.0
2015-03-24 11:00:00,153.81,154.02,153.58,154.01,78100.0,128.8557,129.0317,128.6631,129.0233,78100.0
2015-03-24 11:30:00,154.01,154.23,154.0,154.08,105400.0,129.0233,129.2076,129.0149,129.0819,105400.0
2015-03-24 12:00:00,154.12,154.15,153.88,153.96,73900.0,129.1155,129.1406,128.9144,128.9814,73900.0
2015-03-24 12:30:00,154.0,154.0,153.69,153.73,58700.0,129.0149,129.0149,128.7552,128.7887,58700.0
2015-03-24 13:00:00,153.72,153.84,153.57,153.59,65000.0,128.7803,128.8809,128.6547,128.6714,65000.0
2015-03-24 13:30:00,153.57,153.78,153.44,153.77,69700.0,128.6547,128.8306,128.5458,128.8222,69700.0
2015-03-24 14:00:00,153.75,153.77,153.38,153.47,72000.0,128.8055,128.8222,128.4955,128.5709,72000.0
2015-03-24 14:30:00,153.45,153.54,153.32,153.38,59100.0,128.5542,128.6296,128.4452,128.4955,59100.0
2015-03-24 15:00:00,153.38,153.64,153.26,153.33,82500.0,128.4955,128.7133,128.395,128.4536,82500.0
2015-03-24 15:30:00,153.31,153.47,153.13,153.13,163300.0,128.4369,128.5709,128.2861,128.2861,163300.0
2015-03-25 09:30:00,153.55,153.91,153.18,153.61,167700.0,128.6379,128.9395,128.328,128.6882,167700.0
2015-03-25 10:00:00,153.61,153.92,153.42,153.77,95500.0,128.6882,128.9479,128.529,128.8222,95500.0
2015-03-25 10:30:00,153.78,153.94,153.64,153.86,74100.0,128.8306,128.9647,128.7133,128.8976,74100.0
2015-03-25 11:00:00,153.88,153.96,153.42,153.53,61800.0,128.9144,128.9814,128.529,128.6212,61800.0
2015-03-25 11:30:00,153.53,153.54,152.48,152.62,151000.0,128.6212,128.6296,127.7415,127.8588,151000.0
2015-03-25 12:00:00,152.63,152.66,152.0,152.16,114800.0,127.8672,127.8923,127.3394,127.4734,114800.0
2015-03-25 12:30:00,152.18,152.18,151.83,151.9,95300.0,127.4902,127.4902,127.197,127.2556,95300.0
2015-03-25 13:00:00,151.9,151.99,151.43,151.67,100600.0,127.2556,127.331,126.8619,127.0629,100600.0
2015-03-25 13:30:00,151.68,152.07,151.67,152.0,78800.0,127.0713,127.398,127.0629,127.3394,78800.0
2015-03-25 14:00:00,151.98,152.29,151.91,152.18,73000.0,127.3226,127.5824,127.264,127.4902,73000.0
2015-03-25 14:30:00,152.17,152.22,152.0,152.06,75500.0,127.4818,127.5237,127.3394,127.3897,75500.0
2015-03-25 15:00:00,152.06,152.06,151.62,151.68,86800.0,127.3897,127.3897,127.0211,127.0713,86800.0
2015-03-25 15:30:00,151.68,151.72,151.09,151.09,327200.0,127.0713,127.1048,126.577,126.577,327200.0
2015-03-26 09:30:00,149.32,150.16,149.18,149.72,295100.0,125.0942,125.7979,124.9769,125.4293,295100.0
2015-03-26 10:00:00,149.67,149.72,149.17,149.56,123000.0,125.3874,125.4293,124.9685,125.2953,123000.0
2015-03-26 10:30:00,149.53,150.4,149.45,150.34,96600.0,125.2701,125.999,125.2031,125.9487,96600.0
2015-03-26 11:00:00,150.31,150.31,149.73,149.98,69400.0,125.9236,125.9236,125.4377,125.6471,69400.0
2015-03-26 11:30:00,149.99,150.66,149.91,150.61,67600.0,125.6555,126.2168,125.5885,126.1749,67600.0
2015-03-26 12:00:00,150.57,150.58,150.06,150.16,49200.0,126.1414,126.1498,125.7142,125.7979,49200.0
2015-03-26 12:30:00,150.15,150.31,150.0,150.31,31100.0,125.7895,125.9236,125.6639,125.9236,31100.0
2015-03-26 13:00:00,150.31,150.41,149.96,150.26,39100.0,125.9236,126.0074,125.6304,125.8817,39100.0
2015-03-26 13:30:00,150.28,150.77,150.25,150.58,46400.0,125.8985,126.309,125.8733,126.1498,46400.0
2015-03-26 14:00:00,150.59,150.65,150.26,150.26,47800.0,126.1582,126.2084,125.8817,125.8817,47800.0
2015-03-26 14:30:00,150.32,150.56,150.17,150.19,48300.0,125.932,126.133,125.8063,125.8231,48300.0
2015-03-26 15:00:00,150.15,150.32,150.02,150.25,58900.0,125.7895,125.932,125.6806,125.8733,58900.0
2015-03-26 15:30:00,150.27,150.51,150.01,150.05,148400.0,125.8901,126.0911,125.6723,125.7058,148400.0
2015-03-27 09:30:00,150.21,151.22,150.02,150.94,135100.0,125.8398,126.686,125.6806,126.4514,135100.0
2015-03-27 10:00:00,150.86,151.15,150.51,150.87,115500.0,126.3844,126.6273,126.0911,126.3927,115500.0
2015-03-27 10:30:00,150.85,151.09,150.61,150.82,82400.0,126.376,126.577,126.1749,126.3508,82400.0
2015-03-27 11:00:00,150.78,151.03,150.68,150.71,38300.0,126.3173,126.5268,126.2336,126.2587,38300.0
2015-03-27 11:30:00,150.67,150.92,150.55,150.69,34900.0,126.2252,126.4346,126.1247,126.2419,34900.0
2015-03-27 12:00:00,150.72,150.84,150.54,150.62,31100.0,126.2671,126.3676,126.1163,126.1833,31100.0
2015-03-27 12:30:00,150.62,150.92,150.51,150.88,46900.0,126.1833,126.4346,126.0911,126.4011,46900.0
2015-03-27 13:00:00,150.86,150.87,150.46,150.52,42200.0,126.3844,126.3927,126.0493,126.0995,42200.0
2015-03-27 13:30:00,150.52,150.63,150.35,150.41,43800.0,126.0995,126.1917,125.9571,126.0074,43800.0
2015-03-27 14:00:00,150.45,150.52,150.26,150.42,63700.0,126.0409,126.0995,125.8817,126.0157,63700.0
2015-03-27 14:30:00,150.42,150.67,150.38,150.61,32100.0,126.0157,126.2252,125.9822,126.1749,32100.0
2015-03-27 15:00:00,150.64,150.85,150.54,150.69,68100.0,126.2001,126.376,126.1163,126.2419,68100.0
2015-03-27 15:30:00,150.69,150.81,150.38,150.48,189300.0,126.2419,126.3425,125.9822,126.066,189300.0
2015-03-30 09:30:00,150.91,151.99,150.8,151.7,243000.0,126.4262,127.331,126.3341,127.0881,243000.0
2015-03-30 10:00:00,151.71,152.28,151.53,151.63,117800.0,127.0965,127.574,126.9457,127.0294,117800.0
2015-03-30 10:30:00,151.63,152.1,151.57,152.08,68200.0,127.0294,127.4232,126.9792,127.4064,68200.0
2015-03-30 11:00:00,152.07,152.18,151.73,151.87,54400.0,127.398,127.4902,127.1132,127.2305,54400.0
2015-03-30 11:30:00,151.87,152.05,151.73,151.95,42500.0,127.2305,127.3813,127.1132,127.2975,42500.0
2015-03-30 12:00:00,151.98,152.26,151.91,152.19,46400.0,127.3226,127.5572,127.264,127.4986,46400.0
2015-03-30 12:30:00,152.19,152.41,152.19,152.36,51800.0,127.4986,127.6829,127.4986,127.641,51800.0
2015-03-30 13:00:00,152.38,152.52,152.32,152.48,43700.0,127.6578,127.775,127.6075,127.7415,43700.0
2015-03-30 13:30:00,152.48,152.59,152.31,152.42,60900.0,127.7415,127.8337,127.5991,127.6913,60900.0
2015-03-30 14:00:00,152.42,152.53,152.39,152.48,36500.0,127.6913,127.7834,127.6661,127.7415,36500.0
2015-03-30 14:30:00,152.49,152.54,152.23,152.48,51400.0,127.7499,127.7918,127.5321,127.7415,51400.0
2015-03-30 15:00:00,152.46,152.48,152.07,152.21,75800.0,127.7248,127.7415,127.398,127.5153,75800.0
2015-03-30 15:30:00,152.22,152.48,152.15,152.37,181800.0,127.5237,127.7415,127.4651,127.6494,181800.0
2015-03-31 09:30:00,151.84,152.79,151.8,152.24,113300.0,127.2054,128.0012,127.1719,127.5405,113300.0
2015-03-31 10:00:00,152.23,152.79,152.15,152.68,61600.0,127.5321,128.0012,127.4651,127.9091,61600.0
2015-03-31 10:30:00,152.7,152.88,152.57,152.57,62300.0,127.9258,128.0766,127.8169,127.8169,62300.0
2015-03-31 11:00:00,152.63,153.0,152.62,152.79,50400.0,127.8672,128.1772,127.8588,128.0012,50400.0
2015-03-31 11:30:00,152.78,152.78,152.41,152.42,72600.0,127.9929,127.9929,127.6829,127.6913,72600.0
2015-03-31 12:00:00,152.4,152.48,152.2,152.45,47400.0,127.6745,127.7415,127.507,127.7164,47400.0
2015-03-31 12:30:00,152.45,152.45,152.17,152.3,41300.0,127.7164,127.7164,127.4818,127.5907,41300.0
2015-03-31 13:00:00,152.33,152.69,152.3,152.39,44900.0,127.6159,127.9175,127.5907,127.6661,44900.0
2015-03-31 13:30:00,152.41,152.58,152.0,152.07,98500.0,127.6829,127.8253,127.3394,127.398,98500.0
2015-03-31 14:00:00,152.06,152.34,152.05,152.09,53600.0,127.3897,127.6242,127.3813,127.4148,53600.0
2015-03-31 14:30:00,152.11,152.3,151.82,152.28,92800.0,127.4316,127.5907,127.1886,127.574,92800.0
2015-03-31 15:00:00,152.27,152.28,151.4,151.62,91900.0,127.5656,127.574,126.8367,127.0211,91900.0
2015-03-31 15:30:00,151.62,151.93,151.25,151.53,243000.0,127.0211,127.2808,126.7111,126.9457,243000.0
2015-04-01 09:30:00,151.83,151.87,149.8,150.43,138400.0,127.197,127.2305,125.4963,126.0241,138400.0
2015-04-01 10:00:00,150.4,150.47,149.85,150.08,105200.0,125.999,126.0576,125.5382,125.7309,105200.0
2015-04-01 10:30:00,150.1,150.78,149.85,150.64,64900.0,125.7477,126.3173,125.5382,126.2001,64900.0
2015-04-01 11:00:00,150.67,150.76,150.23,150.3,45500.0,126.2252,126.3006,125.8566,125.9152,45500.0
2015-04-01 11:30:00,150.34,150.45,149.96,149.96,49400.0,125.9487,126.0409,125.6304,125.6304,49400.0
2015-04-01 12:00:00,149.96,150.09,149.86,149.97,53600.0,125.6304,125.7393,125.5466,125.6388,53600.0
2015-04-01 12:30:00,149.99,150.25,149.86,150.15,49300.0,125.6555,125.8733,125.5466,125.7895,49300.0
2015-04-01 13:00:00,150.18,150.45,150.02,150.27,39800.0,125.8147,126.0409,125.6806,125.8901,39800.0
2015-04-01 13:30:00,150.29,150.59,150.24,150.42,72000.0,125.9068,126.1582,125.8649,126.0157,72000.0
2015-04-01 14:00:00,150.43,150.47,149.85,149.88,62900.0,126.0241,126.0576,125.5382,125.5634,62900.0
2015-04-01 14:30:00,149.88,150.18,149.82,150.03,74500.0,125.5634,125.8147,125.5131,125.689,74500.0
2015-04-01 15:00:00,150.05,150.1,149.8,150.0,123800.0,125.7058,125.7477,125.4963,125.6639,123800.0
2015-04-01 15:30:00,150.0,150.24,149.7,150.24,335100.0,125.6639,125.8649,125.4126,125.8649,335100.0
2015-04-02 09:30:00,150.61,151.68,150.36,151.58,100300.0,126.1749,127.0713,125.9655,126.9875,100300.0
2015-04-02 10:00:00,151.61,151.75,151.16,151.26,61000.0,127.0127,127.13,126.6357,126.7195,61000.0
2015-04-02 10:30:00,151.29,151.62,151.23,151.46,47100.0,126.7446,127.0211,126.6943,126.887,47100.0
2015-04-02 11:00:00,151.45,151.79,151.36,151.74,35900.0,126.8786,127.1635,126.8032,127.1216,35900.0
2015-04-02 11:30:00,151.78,151.82,151.31,151.31,41500.0,127.1551,127.1886,126.7613,126.7613,41500.0
2015-04-02 12:00:00,151.3,151.33,150.99,151.24,48000.0,126.753,126.7781,126.4933,126.7027,48000.0
2015-04-02 12:30:00,151.22,151.39,151.1,151.24,26400.0,126.686,126.8284,126.5854,126.7027,26400.0
2015-04-02 13:00:00,151.26,151.34,151.11,151.19,37900.0,126.7195,126.7865,126.5938,126.6608,37900.0
2015-04-02 13:30:00,151.21,151.5,151.21,151.47,44200.0,126.6776,126.9205,126.6776,126.8954,44200.0
2015-04-02 14:00:00,151.47,151.8,151.37,151.7,39400.0,126.8954,127.1719,126.8116,127.0881,39400.0
2015-04-02 14:30:00,151.72,151.73,151.23,151.44,41300.0,127.1048,127.1132,126.6943,126.8703,41300.0
2015-04-02 15:00:00,151.4,151.54,151.27,151.44,48300.0,126.8367,126.954,126.7278,126.8703,48300.0
2015-04-02 15:30:00,151.45,152.0,151.42,151.58,192900.0,126.8786,127.3394,126.8535,126.9875,192900.0
2015-04-06 09:30:00,151.37,152.47,150.6,152.43,131100.0,126.8116,127.7332,126.1665,127.6996,131100.0
2015-04-06 10:00:00,152.41,152.67,152.29,152.55,192500.0,127.6829,127.9007,127.5824,127.8002,192500.0
2015-04-06 10:30:00,152.58,152.77,152.42,152.67,108600.0,127.8253,127.9845,127.6913,127.9007,108600.0
2015-04-06 11:00:00,152.67,152.8,152.47,152.51,85500.0,127.9007,128.0096,127.7332,127.7667,85500.0
2015-04-06 11:30:00,152.54,152.62,152.41,152.52,56300.0,127.7918,127.8588,127.6829,127.775,56300.0
2015-04-06 12:00:00,152.55,152.8,152.46,152.74,143500.0,127.8002,128.0096,127.7248,127.9593,143500.0
2015-04-06 12:30:00,152.77,152.84,152.5,152.63,74800.0,127.9845,128.0431,127.7583,127.8672,74800.0
2015-04-06 13:00:00,152.62,152.68,152.54,152.59,30800.0,127.8588,127.9091,127.7918,127.8337,30800.0
2015-04-06 13:30:00,152.62,152.65,152.28,152.35,95100.0,127.8588,127.8839,127.574,127.6326,95100.0
2015-04-06 14:00:00,152.36,152.53,152.33,152.39,54100.0,127.641,127.7834,127.6159,127.6661,54100.0
2015-04-06 14:30:00,152.43,152.59,152.39,152.54,48700.0,127.6996,127.8337,127.6661,127.7918,48700.0
2015-04-06 15:00:00,152.55,152.63,152.39,152.48,53000.0,127.8002,127.8672,127.6661,127.7415,53000.0
2015-04-06 15:30:00,152.46,152.66,152.4,152.53,158500.0,127.7248,127.8923,127.6745,127.7834,158500.0
2015-04-07 09:30:00,152.53,152.92,152.02,152.3,131600.0,127.7834,128.1101,127.3562,127.5907,131600.0
2015-04-07 10:00:00,152.33,152.44,151.99,152.19,160900.0,127.6159,127.708,127.331,127.4986,160900.0
2015-04-07 10:30:00,152.22,152.62,152.14,152.55,58500.0,127.5237,127.8588,127.4567,127.8002,58500.0
2015-04-07 11:00:00,152.56,152.7,152.33,152.49,66500.0,127.8085,127.9258,127.6159,127.7499,66500.0
2015-04-07 11:30:00,152.51,152.84,152.51,152.75,66400.0,127.7667,128.0431,127.7667,127.9677,66400.0
2015-04-07 12:00:00,152.81,152.95,152.71,152.86,50400.0,128.018,128.1353,127.9342,128.0599,50400.0
2015-04-07 12:30:00,152.86,152.86,152.49,152.52,27300.0,128.0599,128.0599,127.7499,127.775,27300.0
2015-04-07 13:00:00,152.55,152.75,152.54,152.66,36100.0,127.8002,127.9677,127.7918,127.8923,36100.0
2015-04-07 13:30:00,152.66,152.75,152.43,152.5,47900.0,127.8923,127.9677,127.6996,127.7583,47900.0
2015-04-07 14:00:00,152.49,152.63,152.4,152.53,39800.0,127.7499,127.8672,127.6745,127.7834,39800.0
2015-04-07 14:30:00,152.53,152.61,152.36,152.4,31300.0,127.7834,127.8504,127.641,127.6745,31300.0
2015-04-07 15:00:00,152.47,152.55,152.12,152.19,58500.0,127.7332,127.8002,127.4399,127.4986,58500.0
2015-04-07 15:30:00,152.19,152.22,151.72,151.72,267000.0,127.4986,127.5237,127.1048,127.1048,267000.0
2015-04-08 09:30:00,152.23,152.67,151.81,151.94,129500.0,127.5321,127.9007,127.1802,127.2891,129500.0
2015-04-08 10:00:00,151.93,151.99,151.62,151.98,73600.0,127.2808,127.331,127.0211,127.3226,73600.0
2015-04-08 10:30:00,151.99,152.05,151.19,151.73,137100.0,127.331,127.3813,126.6608,127.1132,137100.0
2015-04-08 11:00:00,151.76,152.06,151.61,151.89,60300.0,127.1383,127.3897,127.0127,127.2473,60300.0
2015-04-08 11:30:00,151.93,152.04,151.72,151.88,52500.0,127.2808,127.3729,127.1048,127.2389,52500.0
2015-04-08 12:00:00,151.9,151.9,151.45,151.47,62500.0,127.2556,127.2556,126.8786,126.8954,62500.0
2015-04-08 12:30:00,151.45,151.66,151.37,151.43,31300.0,126.8786,127.0546,126.8116,126.8619,31300.0
2015-04-08 13:00:00,151.43,151.56,151.26,151.38,33500.0,126.8619,126.9708,126.7195,126.82,33500.0
2015-04-08 13:30:00,151.39,151.79,151.27,151.77,109800.0,126.8284,127.1635,126.7278,127.1467,109800.0
2015-04-08 14:00:00,151.76,152.22,151.23,151.92,59700.0,127.1383,127.5237,126.6943,127.2724,59700.0
2015-04-08 14:30:00,151.89,152.05,151.71,151.86,73800.0,127.2473,127.3813,127.0965,127.2221,73800.0
2015-04-08 15:00:00,151.91,152.03,151.77,151.95,72200.0,127.264,127.3645,127.1467,127.2975,72200.0
2015-04-08 15:30:00,151.95,152.11,151.75,152.0,182000.0,127.2975,127.4316,127.13,127.3394,182000.0
2015-04-09 09:30:00,150.57,151.0,149.5,149.74,413700.0,126.1414,126.5016,125.245,125.4461,413700.0
2015-04-09 10:00:00,149.75,150.11,149.51,149.51,233400.0,125.4544,125.756,125.2534,125.2534,233400.0
2015-04-09 10:30:00,149.55,149.58,148.83,149.03,273900.0,125.2869,125.312,124.6837,124.8513,273900.0
2015-04-09 11:00:00,149.05,149.18,148.78,149.0,146400.0,124.868,124.9769,124.6418,124.8261,146400.0
2015-04-09 11:30:00,149.01,149.01,148.61,148.67,176300.0,124.8345,124.8345,124.4994,124.5497,176300.0
2015-04-09 12:00:00,148.67,149.0,148.27,148.9,186300.0,124.5497,124.8261,124.2146,124.7424,186300.0
2015-04-09 12:30:00,148.92,149.04,148.8,149.01,103800.0,124.7591,124.8596,124.6586,124.8345,103800.0
2015-04-09 13:00:00,149.03,149.1,148.8,149.03,116500.0,124.8513,124.9099,124.6586,124.8513,116500.0
2015-04-09 13:30:00,149.04,149.05,148.89,148.89,80800.0,124.8596,124.868,124.734,124.734,80800.0
2015-04-09 14:00:00,148.88,148.94,148.74,148.77,169100.0,124.7256,124.7759,124.6083,124.6334,169100.0
2015-04-09 14:30:00,148.78,148.9,148.55,148.57,152500.0,124.6418,124.7424,124.4491,124.4659,152500.0
2015-04-09 15:00:00,148.58,149.04,148.52,148.81,330500.0,124.4743,124.8596,124.424,124.667,330500.0
2015-04-09 15:30:00,148.81,148.9,148.55,148.8,366300.0,124.667,124.7424,124.4491,124.6586,366300.0
2015-04-10 09:30:00,149.4,149.54,148.62,149.03,203500.0,125.1612,125.2785,124.5078,124.8513,203500.0
2015-04-10 10:00:00,149.0,149.82,149.0,149.82,133500.0,124.8261,125.5131,124.8261,125.5131,133500.0
2015-04-10 10:30:00,149.79,150.03,149.68,150.02,93000.0,125.488,125.689,125.3958,125.6806,93000.0
2015-04-10 11:00:00,149.99,150.02,149.73,149.91,78200.0,125.6555,125.6806,125.4377,125.5885,78200.0
2015-04-10 11:30:00,149.9,149.95,149.8,149.88,63000.0,125.5801,125.622,125.4963,125.5634,63000.0
2015-04-10 12:00:00,149.89,149.97,149.87,149.96,43500.0,125.5717,125.6388,125.555,125.6304,43500.0
2015-04-10 12:30:00,149.96,150.0,149.88,149.93,33300.0,125.6304,125.6639,125.5634,125.6052,33300.0
2015-04-10 13:00:00,149.92,149.97,149.81,149.84,47100.0,125.5969,125.6388,125.5047,125.5298,47100.0
2015-04-10 13:30:00,149.85,149.92,149.78,149.85,35200.0,125.5382,125.5969,125.4796,125.5382,35200.0
2015-04-10 14:00:00,149.86,149.86,149.73,149.78,40800.0,125.5466,125.5466,125.4377,125.4796,40800.0
2015-04-10 14:30:00,149.76,149.89,149.63,149.83,78600.0,125.4628,125.5717,125.3539,125.5215,78600.0
2015-04-10 15:00:00,149.83,149.9,149.76,149.88,81300.0,125.5215,125.5801,125.4628,125.5634,81300.0
2015-04-10 15:30:00,149.9,149.9,149.5,149.64,235200.0,125.5801,125.5801,125.245,125.3623,235200.0
2015-04-13 09:30:00,149.44,149.89,149.05,149.82,106200.0,125.1947,125.5717,124.868,125.5131,106200.0
2015-04-13 10:00:00,149.85,150.21,149.6,150.19,106400.0,125.5382,125.8398,125.3288,125.8231,106400.0
2015-04-13 10:30:00,150.18,150.34,150.05,150.09,60600.0,125.8147,125.9487,125.7058,125.7393,60600.0
2015-04-13 11:00:00,150.11,150.34,150.06,150.22,44200.0,125.756,125.9487,125.7142,125.8482,44200.0
2015-04-13 11:30:00,150.23,150.3,150.0,150.0,41700.0,125.8566,125.9152,125.6639,125.6639,41700.0
2015-04-13 12:00:00,150.02,150.04,149.77,149.92,52500.0,125.6806,125.6974,125.4712,125.5969,52500.0
2015-04-13 12:30:00,149.91,150.01,149.81,149.82,18600.0,125.5885,125.6723,125.5047,125.5131,18600.0
2015-04-13 13:00:00,149.81,149.81,149.34,149.36,30100.0,125.5047,125.5047,125.111,125.1277,30100.0
2015-04-13 13:30:00,149.37,149.53,149.32,149.53,34600.0,125.1361,125.2701,125.0942,125.2701,34600.0
2015-04-13 14:00:00,149.54,149.67,149.43,149.66,46400.0,125.2785,125.3874,125.1864,125.379,46400.0
2015-04-13 14:30:00,149.68,149.78,149.4,149.5,48600.0,125.3958,125.4796,125.1612,125.245,48600.0
2015-04-13 15:00:00,149.48,149.66,149.25,149.28,52800.0,125.2283,125.379,125.0356,125.0607,52800.0
2015-04-13 15:30:00,149.27,149.3,148.93,149.03,135300.0,125.0523,125.0775,124.7675,124.8513,135300.0
2015-04-14 09:30:00,149.0,150.1,148.5,148.57,148600.0,124.8261,125.7477,124.4072,124.4659,148600.0
2015-04-14 10:00:00,148.6,148.63,147.72,148.13,138800.0,124.491,124.5162,123.7538,124.0973,138800.0
2015-04-14 10:30:00,148.1,148.45,147.91,148.1,79100.0,124.0721,124.3654,123.913,124.0721,79100.0
2015-04-14 11:00:00,148.12,148.57,148.07,148.17,87500.0,124.0889,124.4659,124.047,124.1308,87500.0
2015-04-14 11:30:00,148.17,148.33,148.06,148.21,64000.0,124.1308,124.2648,124.0386,124.1643,64000.0
2015-04-14 12:00:00,148.24,148.64,148.13,148.61,64500.0,124.1894,124.5245,124.0973,124.4994,64500.0
2015-04-14 12:30:00,148.6,149.0,148.6,148.89,94200.0,124.491,124.8261,124.491,124.734,94200.0
2015-04-14 13:00:00,148.89,149.16,148.85,149.14,75600.0,124.734,124.9602,124.7005,124.9434,75600.0
2015-04-14 13:30:00,149.17,149.22,148.97,149.08,45300.0,124.9685,125.0104,124.801,124.8931,45300.0
2015-04-14 14:00:00,149.05,149.29,148.97,149.26,62300.0,124.868,125.0691,124.801,125.0439,62300.0
2015-04-14 14:30:00,149.25,149.36,149.16,149.36,75100.0,125.0356,125.1277,124.9602,125.1277,75100.0
2015-04-14 15:00:00,149.35,149.45,149.22,149.3,64600.0,125.1193,125.2031,125.0104,125.0775,64600.0
2015-04-14 15:30:00,149.3,149.54,149.14,149.52,208600.0,125.0775,125.2785,124.9434,125.2618,208600.0
2015-04-15 09:30:00,149.58,150.67,149.55,150.28,144600.0,125.312,126.2252,125.2869,125.8985,144600.0
2015-04-15 10:00:00,150.29,150.42,150.13,150.3,68700.0,125.9068,126.0157,125.7728,125.9152,68700.0
2015-04-15 10:30:00,150.3,150.36,150.01,150.22,41900.0,125.9152,125.9655,125.6723,125.8482,41900.0
2015-04-15 11:00:00,150.22,150.26,149.87,150.03,80900.0,125.8482,125.8817,125.555,125.689,80900.0
2015-04-15 11:30:00,150.02,150.02,149.4,149.74,98800.0,125.6806,125.6806,125.1612,125.4461,98800.0
2015-04-15 12:00:00,149.78,149.82,149.51,149.58,28800.0,125.4796,125.5131,125.2534,125.312,28800.0
2015-04-15 12:30:00,149.55,149.67,149.35,149.44,58000.0,125.2869,125.3874,125.1193,125.1947,58000.0
2015-04-15 13:00:00,149.42,149.92,149.42,149.92,36100.0,125.178,125.5969,125.178,125.5969,36100.0
2015-04-15 13:30:00,149.9,149.95,149.72,149.81,84800.0,125.5801,125.622,125.4293,125.5047,84800.0
2015-04-15 14:00:00,149.8,149.92,149.5,149.62,100200.0,125.4963,125.5969,125.245,125.3455,100200.0
2015-04-15 14:30:00,149.61,149.67,149.36,149.53,66600.0,125.3372,125.3874,125.1277,125.2701,66600.0
2015-04-15 15:00:00,149.54,149.6,149.25,149.32,62500.0,125.2785,125.3288,125.0356,125.0942,62500.0
2015-04-15 15:30:00,149.34,149.37,149.05,149.11,163400.0,125.111,125.1361,124.868,124.9183,163400.0
2015-04-16 09:30:00,148.76,148.9,147.82,148.12,178200.0,124.6251,124.7424,123.8376,124.0889,178200.0
2015-04-16 10:00:00,148.12,148.41,148.0,148.2,143400.0,124.0889,124.3318,123.9884,124.1559,143400.0
2015-04-16 10:30:00,148.2,148.2,147.9,148.1,113500.0,124.1559,124.1559,123.9046,124.0721,113500.0
2015-04-16 11:00:00,148.1,148.32,147.9,147.93,102900.0,124.0721,124.2564,123.9046,123.9297,102900.0
2015-04-16 11:30:00,147.93,148.04,147.37,147.47,185900.0,123.9297,124.0219,123.4606,123.5444,185900.0
2015-04-16 12:00:00,147.48,147.56,147.3,147.31,155600.0,123.5527,123.6198,123.4019,123.4103,155600.0
2015-04-16 12:30:00,147.31,147.44,147.15,147.4,165500.0,123.4103,123.5192,123.2763,123.4857,165500.0
2015-04-16 13:00:00,147.37,147.53,147.31,147.35,105000.0,123.4606,123.5946,123.4103,123.4438,105000.0
2015-04-16 13:30:00,147.35,147.76,147.34,147.71,117300.0,123.4438,123.7873,123.4354,123.7454,117300.0
2015-04-16 14:00:00,147.72,147.83,147.59,147.73,96900.0,123.7538,123.8459,123.6449,123.7622,96900.0
2015-04-16 14:30:00,147.72,147.8,147.32,147.34,163400.0,123.7538,123.8208,123.4187,123.4354,163400.0
2015-04-16 15:00:00,147.36,147.68,147.34,147.34,177100.0,123.4522,123.7203,123.4354,123.4354,177100.0
2015-04-16 15:30:00,147.36,147.37,146.91,147.12,456000.0,123.4522,123.4606,123.0752,123.2511,456000.0
2015-04-17 09:30:00,145.6,146.73,144.01,144.55,666500.0,121.9777,122.9244,120.6457,121.0981,666500.0
2015-04-17 10:00:00,144.62,144.78,143.72,143.83,364500.0,121.1567,121.2908,120.4028,120.4949,364500.0
2015-04-17 10:30:00,143.81,144.04,143.1,143.45,367900.0,120.4782,120.6708,119.8833,120.1766,367900.0
2015-04-17 11:00:00,143.44,143.68,143.15,143.58,190900.0,120.1682,120.3692,119.9252,120.2855,190900.0
2015-04-17 11:30:00,143.61,143.84,143.5,143.65,128400.0,120.3106,120.5033,120.2185,120.3441,128400.0
2015-04-17 12:00:00,143.66,143.97,143.52,143.81,180900.0,120.3525,120.6122,120.2352,120.4782,180900.0
2015-04-17 12:30:00,143.78,144.12,143.71,144.03,118600.0,120.453,120.7379,120.3944,120.6625,118600.0
2015-04-17 13:00:00,144.01,144.15,143.9,143.91,118600.0,120.6457,120.763,120.5536,120.5619,118600.0
2015-04-17 13:30:00,143.94,143.94,143.46,143.48,136000.0,120.5871,120.5871,120.1849,120.2017,136000.0
2015-04-17 14:00:00,143.5,143.69,143.26,143.61,156100.0,120.2185,120.3776,120.0174,120.3106,156100.0
2015-04-17 14:30:00,143.61,143.8,143.45,143.72,121900.0,120.3106,120.4698,120.1766,120.4028,121900.0
2015-04-17 15:00:00,143.7,144.6,143.68,144.24,385600.0,120.386,121.14,120.3692,120.8384,385600.0
2015-04-17 15:30:00,144.25,144.79,144.2,144.58,583300.0,120.8468,121.2992,120.8049,121.1232,583300.0
2015-04-20 09:30:00,146.66,147.25,146.65,146.84,484000.0,122.8658,123.36,122.8574,123.0166,484000.0
2015-04-20 10:00:00,146.88,147.07,146.1,146.1,284200.0,123.0501,123.2093,122.3966,122.3966,284200.0
2015-04-20 10:30:00,146.13,146.28,145.75,146.18,185000.0,122.4218,122.5474,122.1034,122.4636,185000.0
2015-04-20 11:00:00,146.21,146.35,146.0,146.0,113400.0,122.4888,122.6061,122.3128,122.3128,113400.0
2015-04-20 11:30:00,146.02,146.14,145.75,146.14,215000.0,122.3296,122.4301,122.1034,122.4301,215000.0
2015-04-20 12:00:00,146.1,146.14,145.85,146.02,104900.0,122.3966,122.4301,122.1872,122.3296,104900.0
2015-04-20 12:30:00,146.01,146.33,145.97,146.3,74300.0,122.3212,122.5893,122.2877,122.5642,74300.0
2015-04-20 13:00:00,146.27,146.38,146.11,146.29,97800.0,122.539,122.6312,122.405,122.5558,97800.0
2015-04-20 13:30:00,146.26,146.65,146.11,146.47,141700.0,122.5307,122.8574,122.405,122.7066,141700.0
2015-04-20 14:00:00,146.48,146.6,146.37,146.49,127700.0,122.715,122.8155,122.6228,122.7234,127700.0
2015-04-20 14:30:00,146.49,146.69,146.44,146.62,76000.0,122.7234,122.8909,122.6815,122.8323,76000.0
2015-04-20 15:00:00,146.63,146.79,146.56,146.6,160200.0,122.8406,122.9747,122.782,122.8155,160200.0
2015-04-20 15:30:00,146.59,146.71,146.29,146.31,314500.0,122.8071,122.9077,122.5558,122.5726,314500.0
2015-04-21 09:30:00,146.98,147.46,146.6,147.22,160800.0,123.1339,123.536,122.8155,123.3349,160800.0
2015-04-21 10:00:00,147.22,147.93,147.03,147.81,175700.0,123.3349,123.9297,123.1757,123.8292,175700.0
2015-04-21 10:30:00,147.82,147.98,147.58,147.88,129800.0,123.8376,123.9716,123.6365,123.8878,129800.0
2015-04-21 11:00:00,147.87,148.08,147.58,147.58,90800.0,123.8795,124.0554,123.6365,123.6365,90800.0
2015-04-21 11:30:00,147.56,147.71,147.28,147.32,65500.0,123.6198,123.7454,123.3852,123.4187,65500.0
2015-04-21 12:00:00,147.33,147.41,147.25,147.3,55600.0,123.4271,123.4941,123.36,123.4019,55600.0
2015-04-21 12:30:00,147.31,147.5,147.26,147.45,44100.0,123.4103,123.5695,123.3684,123.5276,44100.0
2015-04-21 13:00:00,147.42,147.6,147.35,147.42,43000.0,123.5025,123.6533,123.4438,123.5025,43000.0
2015-04-21 13:30:00,147.42,147.49,147.2,147.3,73900.0,123.5025,123.5611,123.3182,123.4019,73900.0
2015-04-21 14:00:00,147.29,147.49,147.21,147.42,53900.0,123.3936,123.5611,123.3265,123.5025,53900.0
2015-04-21 14:30:00,147.45,147.51,147.35,147.42,61000.0,123.5276,123.5779,123.4438,123.5025,61000.0
2015-04-21 15:00:00,147.43,147.61,147.25,147.26,66000.0,123.5108,123.6616,123.36,123.3684,66000.0
2015-04-21 15:30:00,147.28,147.67,147.09,147.34,279300.0,123.3852,123.7119,123.226,123.4354,279300.0
2015-04-22 09:30:00,147.48,147.93,146.65,146.88,106600.0,123.5527,123.9297,122.8574,123.0501,106600.0
2015-04-22 10:00:00,146.9,147.05,146.28,146.51,141200.0,123.0668,123.1925,122.5474,122.7401,141200.0
2015-04-22 10:30:00,146.49,146.99,146.38,146.89,78300.0,122.7234,123.1422,122.6312,123.0585,78300.0
2015-04-22 11:00:00,146.9,147.14,146.87,146.93,61600.0,123.0668,123.2679,123.0417,123.092,61600.0
2015-04-22 11:30:00,146.94,147.13,146.86,147.13,36900.0,123.1003,123.2595,123.0333,123.2595,36900.0
2015-04-22 12:00:00,147.11,147.25,146.97,147.14,55000.0,123.2428,123.36,123.1255,123.2679,55000.0
2015-04-22 12:30:00,147.14,147.14,146.8,146.87,54400.0,123.2679,123.2679,122.9831,123.0417,54400.0
2015-04-22 13:00:00,146.88,147.07,146.61,146.61,85200.0,123.0501,123.2093,122.8239,122.8239,85200.0
2015-04-22 13:30:00,146.6,146.61,146.4,146.43,99600.0,122.8155,122.8239,122.648,122.6731,99600.0
2015-04-22 14:00:00,146.43,146.84,146.41,146.79,59700.0,122.6731,123.0166,122.6563,122.9747,59700.0
2015-04-22 14:30:00,146.79,146.98,146.77,146.87,47100.0,122.9747,123.1339,122.9579,123.0417,47100.0
2015-04-22 15:00:00,146.88,147.0,146.82,146.98,61100.0,123.0501,123.1506,122.9998,123.1339,61100.0
2015-04-22 15:30:00,146.97,147.04,146.81,146.98,145200.0,123.1255,123.1841,122.9914,123.1339,145200.0
2015-04-23 09:30:00,146.6,147.34,146.27,147.12,85600.0,122.8155,123.4354,122.539,123.2511,85600.0
2015-04-23 10:00:00,147.18,147.29,146.69,147.25,82600.0,123.3014,123.3936,122.8909,123.36,82600.0
2015-04-23 10:30:00,147.27,147.38,146.92,146.99,56300.0,123.3768,123.469,123.0836,123.1422,56300.0
2015-04-23 11:00:00,146.99,147.27,146.85,147.15,45200.0,123.1422,123.3768,123.0249,123.2763,45200.0
2015-04-23 11:30:00,147.15,147.7,147.03,147.55,43600.0,123.2763,123.737,123.1757,123.6114,43600.0
2015-04-23 12:00:00,147.52,147.55,147.39,147.48,36400.0,123.5862,123.6114,123.4773,123.5527,36400.0
2015-04-23 12:30:00,147.45,147.92,147.35,147.92,75000.0,123.5276,123.9213,123.4438,123.9213,75000.0
2015-04-23 13:00:00,147.88,147.92,147.58,147.74,33400.0,123.8878,123.9213,123.6365,123.7705,33400.0
2015-04-23 13:30:00,147.75,147.78,147.54,147.62,33000.0,123.7789,123.8041,123.603,123.67,33000.0
2015-04-23 14:00:00,147.63,147.95,147.6,147.88,40500.0,123.6784,123.9465,123.6533,123.8878,40500.0
2015-04-23 14:30:00,147.86,147.89,147.55,147.58,50800.0,123.8711,123.8962,123.6114,123.6365,50800.0
2015-04-23 15:00:00,147.6,147.88,147.56,147.77,84400.0,123.6533,123.8878,123.6198,123.7957,84400.0
2015-04-23 15:30:00,147.77,147.78,147.29,147.3,147600.0,123.7957,123.8041,123.3936,123.4019,147600.0
2015-04-24 09:30:00,147.32,147.77,146.87,147.63,132800.0,123.4187,123.7957,123.0417,123.6784,132800.0
2015-04-24 10:00:00,147.63,147.9,147.48,147.55,63000.0,123.6784,123.9046,123.5527,123.6114,63000.0
2015-04-24 10:30:00,147.55,147.78,147.35,147.71,82500.0,123.6114,123.8041,123.4438,123.7454,82500.0
2015-04-24 11:00:00,147.71,148.02,147.7,147.98,77600.0,123.7454,124.0051,123.737,123.9716,77600.0
2015-04-24 11:30:00,147.97,148.1,147.94,148.08,48400.0,123.9632,124.0721,123.9381,124.0554,48400.0
2015-04-24 12:00:00,148.07,148.34,148.04,148.33,97400.0,124.047,124.2732,124.0219,124.2648,97400.0
2015-04-24 12:30:00,148.32,148.34,148.0,148.01,43800.0,124.2564,124.2732,123.9884,123.9967,43800.0
2015-04-24 13:00:00,148.02,148.24,148.0,148.21,39100.0,124.0051,124.1894,123.9884,124.1643,39100.0
2015-04-24 13:30:00,148.21,148.3,148.18,148.27,59400.0,124.1643,124.2397,124.1392,124.2146,59400.0
2015-04-24 14:00:00,148.28,148.35,148.16,148.32,75900.0,124.2229,124.2816,124.1224,124.2564,75900.0
2015-04-24 14:30:00,148.33,148.4,148.26,148.31,85700.0,124.2648,124.3235,124.2062,124.2481,85700.0
2015-04-24 15:00:00,148.3,148.34,148.11,148.19,88700.0,124.2397,124.2732,124.0805,124.1475,88700.0
2015-04-24 15:30:00,148.19,148.21,147.92,148.13,173500.0,124.1475,124.1643,123.9213,124.0973,173500.0
2015-04-27 09:30:00,148.3,148.5,147.58,148.29,112400.0,124.2397,124.4072,123.6365,124.2313,112400.0
2015-04-27 10:00:00,148.29,148.38,148.06,148.36,114700.0,124.2313,124.3067,124.0386,124.29,114700.0
2015-04-27 10:30:00,148.39,148.45,148.09,148.17,64800.0,124.3151,124.3654,124.0638,124.1308,64800.0
2015-04-27 11:00:00,148.19,148.51,148.09,148.2,85100.0,124.1475,124.4156,124.0638,124.1559,85100.0
2015-04-27 11:30:00,148.26,148.45,148.15,148.18,63700.0,124.2062,124.3654,124.114,124.1392,63700.0
2015-04-27 12:00:00,148.18,148.22,148.0,148.1,112000.0,124.1392,124.1727,123.9884,124.0721,112000.0
2015-04-27 12:30:00,148.13,148.15,147.88,147.9,68600.0,124.0973,124.114,123.8878,123.9046,68600.0
2015-04-27 13:00:00,147.93,148.0,147.7,147.81,101600.0,123.9297,123.9884,123.737,123.8292,101600.0
2015-04-27 13:30:00,147.82,147.82,147.46,147.5,92300.0,123.8376,123.8376,123.536,123.5695,92300.0
2015-04-27 14:00:00,147.53,147.56,147.31,147.51,120800.0,123.5946,123.6198,123.4103,123.5779,120800.0
2015-04-27 14:30:00,147.51,147.52,147.26,147.37,83800.0,123.5779,123.5862,123.3684,123.4606,83800.0
2015-04-27 15:00:00,147.38,147.48,147.13,147.19,113900.0,123.469,123.5527,123.2595,123.3098,113900.0
2015-04-27 15:30:00,147.18,147.21,146.86,146.99,175100.0,123.3014,123.3265,123.0333,123.1422,175100.0
2015-04-28 09:30:00,146.92,147.19,146.57,147.1,92000.0,123.0836,123.3098,122.7904,123.2344,92000.0
2015-04-28 10:00:00,147.11,147.11,146.05,146.35,150000.0,123.2428,123.2428,122.3547,122.6061,150000.0
2015-04-28 10:30:00,146.44,147.05,146.35,146.73,90600.0,122.6815,123.1925,122.6061,122.9244,90600.0
2015-04-28 11:00:00,146.75,147.07,146.72,146.78,60600.0,122.9412,123.2093,122.916,122.9663,60600.0
2015-04-28 11:30:00,146.75,147.1,146.64,146.95,51800.0,122.9412,123.2344,122.849,123.1087,51800.0
2015-04-28 12:00:00,146.95,146.98,146.68,146.82,37300.0,123.1087,123.1339,122.8825,122.9998,37300.0
2015-04-28 12:30:00,146.84,147.15,146.69,146.94,34500.0,123.0166,123.2763,122.8909,123.1003,34500.0
2015-04-28 13:00:00,146.89,147.15,146.89,147.06,34500.0,123.0585,123.2763,123.0585,123.2009,34500.0
2015-04-28 13:30:00,147.03,147.15,146.89,146.9,34800.0,123.1757,123.2763,123.0585,123.0668,34800.0
2015-04-28 14:00:00,146.9,146.9,146.57,146.71,59700.0,123.0668,123.0668,122.7904,122.9077,59700.0
2015-04-28 14:30:00,146.63,146.92,146.57,146.82,40000.0,122.8406,123.0836,122.7904,122.9998,40000.0
2015-04-28 15:00:00,146.82,146.9,146.7,146.79,58100.0,122.9998,123.0668,122.8993,122.9747,58100.0
2015-04-28 15:30:00,146.79,146.93,146.48,146.61,194100.0,122.9747,123.092,122.715,122.8239,194100.0
2015-04-29 09:30:00,145.88,146.25,145.6,145.67,153700.0,122.5507,122.8615,122.3155,122.3743,153700.0
2015-04-29 10:00:00,145.6,145.82,145.29,145.41,91500.0,122.3155,122.5003,122.0551,122.1559,91500.0
2015-04-29 10:30:00,145.41,145.65,145.33,145.51,70700.0,122.1559,122.3575,122.0887,122.2399,70700.0
2015-04-29 11:00:00,145.49,145.75,145.05,145.05,113100.0,122.2231,122.4415,121.8534,121.8534,113100.0
2015-04-29 11:30:00,145.08,145.08,144.41,144.58,166800.0,121.8787,121.8787,121.3158,121.4586,166800.0
2015-04-29 12:00:00,144.56,144.57,143.87,144.15,92300.0,121.4418,121.4502,120.8622,121.0974,92300.0
2015-04-29 12:30:00,144.12,144.42,144.02,144.35,35700.0,121.0722,121.3242,120.9882,121.2654,35700.0
2015-04-29 13:00:00,144.39,144.39,144.05,144.15,50600.0,121.299,121.299,121.0134,121.0974,50600.0
2015-04-29 13:30:00,144.15,144.79,144.15,144.65,68100.0,121.0974,121.635,121.0974,121.5174,68100.0
2015-04-29 14:00:00,144.64,144.94,144.18,144.86,62600.0,121.509,121.761,121.1226,121.6938,62600.0
2015-04-29 14:30:00,144.86,145.18,144.67,144.79,75500.0,121.6938,121.9627,121.5342,121.635,75500.0
2015-04-29 15:00:00,144.79,144.86,144.39,144.47,81500.0,121.635,121.6938,121.299,121.3662,81500.0
2015-04-29 15:30:00,144.47,144.68,144.21,144.45,232000.0,121.3662,121.5426,121.1478,121.3494,232000.0
2015-04-30 09:30:00,143.85,144.63,143.82,144.36,262000.0,120.8454,121.5006,120.8202,121.2738,262000.0
2015-04-30 10:00:00,144.37,144.6,143.99,144.22,163600.0,121.2822,121.4754,120.963,121.1562,163600.0
2015-04-30 10:30:00,144.2,144.53,144.13,144.41,99800.0,121.1394,121.4166,121.0806,121.3158,99800.0
2015-04-30 11:00:00,144.42,144.9,144.21,144.6,186200.0,121.3242,121.7274,121.1478,121.4754,186200.0
2015-04-30 11:30:00,144.61,144.75,143.83,143.83,84600.0,121.4838,121.6014,120.8286,120.8286,84600.0
2015-04-30 12:00:00,143.84,143.95,143.68,143.82,86800.0,120.837,120.9294,120.7025,120.8202,86800.0
2015-04-30 12:30:00,143.79,143.87,143.56,143.64,104400.0,120.7949,120.8622,120.6017,120.6689,104400.0
2015-04-30 13:00:00,143.68,143.84,143.59,143.72,66400.0,120.7025,120.837,120.6269,120.7361,66400.0
2015-04-30 13:30:00,143.68,143.74,143.5,143.51,91800.0,120.7025,120.7529,120.5513,120.5597,91800.0
2015-04-30 14:00:00,143.5,143.74,143.33,143.33,111700.0,120.5513,120.7529,120.4085,120.4085,111700.0
2015-04-30 14:30:00,143.34,143.38,143.0,143.05,136900.0,120.4169,120.4505,120.1313,120.1733,136900.0
2015-04-30 15:00:00,143.03,143.05,142.54,142.65,165800.0,120.1565,120.1733,119.7449,119.8373,165800.0
2015-04-30 15:30:00,142.64,143.24,142.57,143.11,301900.0,119.8289,120.3329,119.7701,120.2237,301900.0
2015-05-01 09:30:00,143.46,144.5,143.22,144.32,189100.0,120.5177,121.3914,120.3161,121.2402,189100.0
2015-05-01 10:00:00,144.31,145.09,144.25,144.97,85600.0,121.2318,121.8871,121.1814,121.7862,85600.0
2015-05-01 10:30:00,144.97,145.04,144.57,144.82,68600.0,121.7862,121.845,121.4502,121.6602,68600.0
2015-05-01 11:00:00,144.85,145.21,144.83,145.15,83600.0,121.6854,121.9879,121.6686,121.9375,83600.0
2015-05-01 11:30:00,145.19,145.37,144.65,144.95,73100.0,121.9711,122.1223,121.5174,121.7694,73100.0
2015-05-01 12:00:00,144.93,145.19,144.83,145.16,60800.0,121.7526,121.9711,121.6686,121.9459,60800.0
2015-05-01 12:30:00,145.18,145.37,145.07,145.37,44100.0,121.9627,122.1223,121.8703,122.1223,44100.0
2015-05-01 13:00:00,145.37,145.43,145.13,145.18,36200.0,122.1223,122.1727,121.9207,121.9627,36200.0
2015-05-01 13:30:00,145.16,145.71,145.15,145.52,69000.0,121.9459,122.4079,121.9375,122.2483,69000.0
2015-05-01 14:00:00,145.52,145.72,145.49,145.72,47300.0,122.2483,122.4163,122.2231,122.4163,47300.0
2015-05-01 14:30:00,145.72,145.74,145.26,145.36,46900.0,122.4163,122.4331,122.0299,122.1139,46900.0
2015-05-01 15:00:00,145.33,145.41,144.99,144.99,70800.0,122.0887,122.1559,121.803,121.803,70800.0
2015-05-01 15:30:00,145.02,145.61,145.02,145.4,217000.0,121.8282,122.3239,121.8282,122.1475,217000.0
2015-05-04 09:30:00,145.39,146.21,144.61,146.21,117600.0,122.1391,122.8279,121.4838,122.8279,117600.0
2015-05-04 10:00:00,146.21,146.21,145.38,145.63,84800.0,122.8279,122.8279,122.1307,122.3407,84800.0
2015-05-04 10:30:00,145.59,145.7,145.33,145.4,82900.0,122.3071,122.3995,122.0887,122.1475,82900.0
2015-05-04 11:00:00,145.42,145.54,145.16,145.43,56900.0,122.1643,122.2651,121.9459,122.1727,56900.0
2015-05-04 11:30:00,145.39,145.54,145.23,145.54,38800.0,122.1391,122.2651,122.0047,122.2651,38800.0
2015-05-04 12:00:00,145.51,145.68,145.41,145.45,64500.0,122.2399,122.3827,122.1559,122.1895,64500.0
2015-05-04 12:30:00,145.51,145.61,145.39,145.41,29500.0,122.2399,122.3239,122.1391,122.1559,29500.0
2015-05-04 13:00:00,145.42,145.78,145.22,145.52,124900.0,122.1643,122.4667,121.9963,122.2483,124900.0
2015-05-04 13:30:00,145.52,145.83,145.51,145.74,111800.0,122.2483,122.5087,122.2399,122.4331,111800.0
2015-05-04 14:00:00,145.74,146.07,145.58,146.03,46100.0,122.4331,122.7103,122.2987,122.6767,46100.0
2015-05-04 14:30:00,146.04,146.17,145.9,145.94,43500.0,122.6851,122.7943,122.5675,122.6011,43500.0
2015-05-04 15:00:00,145.91,146.06,145.83,146.02,52100.0,122.5759,122.7019,122.5087,122.6683,52100.0
2015-05-04 15:30:00,146.0,146.19,145.71,145.74,122900.0,122.6515,122.8111,122.4079,122.4331,122900.0
2015-05-05 09:30:00,145.12,145.74,144.68,144.86,154800.0,121.9123,122.4331,121.5426,121.6938,154800.0
2015-05-05 10:00:00,144.86,145.02,144.55,144.95,81600.0,121.6938,121.8282,121.4334,121.7694,81600.0
2015-05-05 10:30:00,144.96,145.09,144.66,144.9,97600.0,121.7778,121.8871,121.5258,121.7274,97600.0
2015-05-05 11:00:00,144.86,144.88,144.45,144.55,83600.0,121.6938,121.7106,121.3494,121.4334,83600.0
2015-05-05 11:30:00,144.49,144.71,144.29,144.64,65500.0,121.383,121.5678,121.215,121.509,65500.0
2015-05-05 12:00:00,144.67,144.96,144.55,144.7,62100.0,121.5342,121.7778,121.4334,121.5594,62100.0
2015-05-05 12:30:00,144.7,144.84,144.61,144.75,39000.0,121.5594,121.677,121.4838,121.6014,39000.0
2015-05-05 13:00:00,144.71,144.78,144.45,144.77,96400.0,121.5678,121.6266,121.3494,121.6182,96400.0
2015-05-05 13:30:00,144.77,145.12,144.74,145.0,70600.0,121.6182,121.9123,121.593,121.8114,70600.0
2015-05-05 14:00:00,145.03,145.32,144.86,145.17,62700.0,121.8366,122.0803,121.6938,121.9543,62700.0
2015-05-05 14:30:00,145.13,145.26,144.86,145.01,59500.0,121.9207,122.0299,121.6938,121.8198,59500.0
2015-05-05 15:00:00,145.01,145.04,144.62,144.8,120600.0,121.8198,121.845,121.4922,121.6434,120600.0
2015-05-05 15:30:00,144.78,144.86,144.43,144.53,231900.0,121.6266,121.6938,121.3326,121.4166,231900.0
2015-05-06 09:30:00,145.2,145.84,144.34,144.81,145300.0,121.9795,122.5171,121.257,121.6518,145300.0
2015-05-06 10:00:00,144.86,145.0,144.2,144.87,112400.0,121.6938,121.8114,121.1394,121.7022,112400.0
2015-05-06 10:30:00,144.92,145.21,144.42,145.04,87900.0,121.7442,121.9879,121.3242,121.845,87900.0
2015-05-06 11:00:00,145.02,145.17,144.44,144.73,89900.0,121.8282,121.9543,121.341,121.5846,89900.0
2015-05-06 11:30:00,144.72,145.08,144.63,144.86,94300.0,121.5762,121.8787,121.5006,121.6938,94300.0
2015-05-06 12:00:00,144.81,145.17,144.5,145.06,53200.0,121.6518,121.9543,121.3914,121.8619,53200.0
2015-05-06 12:30:00,145.0,145.35,144.93,145.26,50700.0,121.8114,122.1055,121.7526,122.0299,50700.0
2015-05-06 13:00:00,145.2,145.22,144.86,144.91,62700.0,121.9795,121.9963,121.6938,121.7358,62700.0
2015-05-06 13:30:00,144.92,144.93,144.43,144.62,50600.0,121.7442,121.7526,121.3326,121.4922,50600.0
2015-05-06 14:00:00,144.57,144.74,144.33,144.43,111600.0,121.4502,121.593,121.2486,121.3326,111600.0
2015-05-06 14:30:00,144.41,144.45,144.01,144.37,87400.0,121.3158,121.3494,120.9798,121.2822,87400.0
2015-05-06 15:00:00,144.37,144.48,144.01,144.48,144500.0,121.2822,121.3746,120.9798,121.3746,144500.0
2015-05-06 15:30:00,144.47,144.78,144.29,144.77,235800.0,121.3662,121.6266,121.215,121.6182,235800.0
2015-05-07 09:30:00,144.52,145.0,144.01,144.46,220700.0,121.4082,121.8114,120.9798,121.3578,220700.0
2015-05-07 10:00:00,144.45,145.44,144.28,145.17,197500.0,121.3494,122.1811,121.2066,121.9543,197500.0
2015-05-07 10:30:00,145.16,145.61,144.93,145.18,74300.0,121.9459,122.3239,121.7526,121.9627,74300.0
2015-05-07 11:00:00,145.2,145.2,144.72,145.02,116200.0,121.9795,121.9795,121.5762,121.8282,116200.0
2015-05-07 11:30:00,145.01,145.06,144.58,144.8,82100.0,121.8198,121.8619,121.4586,121.6434,82100.0
2015-05-07 12:00:00,144.8,145.19,144.78,145.1,57500.0,121.6434,121.9711,121.6266,121.8955,57500.0
2015-05-07 12:30:00,145.11,145.15,144.86,145.03,102100.0,121.9039,121.9375,121.6938,121.8366,102100.0
2015-05-07 13:00:00,145.01,145.08,144.64,144.89,124400.0,121.8198,121.8787,121.509,121.719,124400.0
2015-05-07 13:30:00,144.92,145.03,144.83,144.89,67400.0,121.7442,121.8366,121.6686,121.719,67400.0
2015-05-07 14:00:00,144.9,145.28,144.89,145.25,58900.0,121.7274,122.0467,121.719,122.0215,58900.0
2015-05-07 14:30:00,145.26,145.3,144.9,144.97,86300.0,122.0299,122.0635,121.7274,121.7862,86300.0
2015-05-07 15:00:00,144.99,145.1,144.5,144.55,137300.0,121.803,121.8955,121.3914,121.4334,137300.0
2015-05-07 15:30:00,144.55,144.78,144.44,144.57,248400.0,121.4334,121.6266,121.341,121.4502,248400.0
2015-05-08 09:30:00,146.0,147.56,145.98,147.25,247500.0,122.6515,123.962,122.6347,123.7016,247500.0
2015-05-08 10:00:00,147.3,147.46,146.66,147.0,139800.0,123.7436,123.878,123.206,123.4916,139800.0
2015-05-08 10:30:00,146.99,147.16,146.81,146.94,61500.0,123.4832,123.626,123.332,123.4412,61500.0
2015-05-08 11:00:00,146.99,147.09,146.75,146.91,63200.0,123.4832,123.5672,123.2816,123.416,63200.0
2015-05-08 11:30:00,146.9,147.11,146.74,146.83,56300.0,123.4076,123.584,123.2732,123.3488,56300.0
2015-05-08 12:00:00,146.83,146.84,146.52,146.55,43800.0,123.3488,123.3572,123.0884,123.1136,43800.0
2015-05-08 12:30:00,146.55,146.65,146.3,146.41,52200.0,123.1136,123.1976,122.9035,122.996,52200.0
2015-05-08 13:00:00,146.37,146.44,146.14,146.19,36700.0,122.9624,123.0212,122.7691,122.8111,36700.0
2015-05-08 13:30:00,146.19,146.36,146.14,146.31,50500.0,122.8111,122.954,122.7691,122.9119,50500.0
2015-05-08 14:00:00,146.3,146.37,146.1,146.14,46900.0,122.9035,122.9624,122.7355,122.7691,46900.0
2015-05-08 14:30:00,146.13,146.29,146.01,146.05,89100.0,122.7607,122.8951,122.6599,122.6935,89100.0
2015-05-08 15:00:00,146.04,146.08,145.8,145.89,107000.0,122.6851,122.7187,122.4835,122.5591,107000.0
2015-05-08 15:30:00,145.88,146.04,145.8,145.87,267000.0,122.5507,122.6851,122.4835,122.5423,267000.0
2015-05-11 09:30:00,145.59,146.33,145.38,145.86,186300.0,122.3071,122.9288,122.1307,122.5339,186300.0
2015-05-11 10:00:00,145.86,145.87,145.47,145.49,51500.0,122.5339,122.5423,122.2063,122.2231,51500.0
2015-05-11 10:30:00,145.46,145.56,145.23,145.5,84900.0,122.1979,122.2819,122.0047,122.2315,84900.0
2015-05-11 11:00:00,145.52,145.55,145.27,145.41,101800.0,122.2483,122.2735,122.0383,122.1559,101800.0
2015-05-11 11:30:00,145.4,145.43,145.02,145.14,109100.0,122.1475,122.1727,121.8282,121.9291,109100.0
2015-05-11 12:00:00,145.15,145.17,144.75,144.84,74400.0,121.9375,121.9543,121.6014,121.677,74400.0
2015-05-11 12:30:00,144.85,144.92,144.63,144.65,58100.0,121.6854,121.7442,121.5006,121.5174,58100.0
2015-05-11 13:00:00,144.64,144.93,144.62,144.88,85400.0,121.509,121.7526,121.4922,121.7106,85400.0
2015-05-11 13:30:00,144.87,145.07,144.86,144.93,70000.0,121.7022,121.8703,121.6938,121.7526,70000.0
2015-05-11 14:00:00,144.93,145.13,144.69,144.82,69800.0,121.7526,121.9207,121.551,121.6602,69800.0
2015-05-11 14:30:00,144.83,144.89,144.57,144.57,52500.0,121.6686,121.719,121.4502,121.4502,52500.0
2015-05-11 15:00:00,144.56,144.75,144.38,144.57,120100.0,121.4418,121.6014,121.2906,121.4502,120100.0
2015-05-11 15:30:00,144.56,144.6,144.2,144.27,324300.0,121.4418,121.4754,121.1394,121.1982,324300.0
2015-05-12 09:30:00,144.0,144.69,143.41,144.4,238200.0,120.9714,121.551,120.4757,121.3074,238200.0
2015-05-12 10:00:00,144.19,144.51,143.99,144.2,145600.0,121.131,121.3998,120.963,121.1394,145600.0
2015-05-12 10:30:00,144.21,144.93,144.2,144.47,144800.0,121.1478,121.7526,121.1394,121.3662,144800.0
2015-05-12 11:00:00,144.5,144.67,144.34,144.36,88600.0,121.3914,121.5342,121.257,121.2738,88600.0
2015-05-12 11:30:00,144.42,144.77,144.37,144.55,55500.0,121.3242,121.6182,121.2822,121.4334,55500.0
2015-05-12 12:00:00,144.59,144.6,144.33,144.49,48600.0,121.467,121.4754,121.2486,121.383,48600.0
2015-05-12 12:30:00,144.51,144.77,144.47,144.67,56300.0,121.3998,121.6182,121.3662,121.5342,56300.0
2015-05-12 13:00:00,144.68,144.99,144.56,144.85,55800.0,121.5426,121.803,121.4418,121.6854,55800.0
2015-05-12 13:30:00,144.85,144.89,144.49,144.63,65200.0,121.6854,121.719,121.383,121.5006,65200.0
2015-05-12 14:00:00,144.63,144.92,144.5,144.9,120200.0,121.5006,121.7442,121.3914,121.7274,120200.0
2015-05-12 14:30:00,144.9,145.0,144.46,144.5,92000.0,121.7274,121.8114,121.3578,121.3914,92000.0
2015-05-12 15:00:00,144.53,144.62,144.25,144.44,140300.0,121.4166,121.4922,121.1814,121.341,140300.0
2015-05-12 15:30:00,144.44,144.52,144.04,144.08,234600.0,121.341,121.4082,121.005,121.0386,234600.0
2015-05-13 09:30:00,143.88,145.29,143.65,144.02,177800.0,120.8706,122.0551,120.6773,120.9882,177800.0
2015-05-13 10:00:00,144.02,144.26,143.92,143.97,97600.0,120.9882,121.1898,120.9042,120.9462,97600.0
2015-05-13 10:30:00,143.97,144.01,143.43,143.43,95000.0,120.9462,120.9798,120.4925,120.4925,95000.0
2015-05-13 11:00:00,143.4,143.5,143.12,143.24,97400.0,120.4673,120.5513,120.2321,120.3329,97400.0
2015-05-13 11:30:00,143.27,143.67,143.1,143.61,51800.0,120.3581,120.6941,120.2153,120.6437,51800.0
2015-05-13 12:00:00,143.61,143.64,143.06,143.06,82900.0,120.6437,120.6689,120.1817,120.1817,82900.0
2015-05-13 12:30:00,143.05,143.34,143.04,143.09,172500.0,120.1733,120.4169,120.1649,120.2069,172500.0
2015-05-13 13:00:00,143.08,143.44,142.94,143.08,147800.0,120.1985,120.5009,120.0809,120.1985,147800.0
2015-05-13 13:30:00,143.09,143.18,142.97,143.1,124100.0,120.2069,120.2825,120.1061,120.2153,124100.0
2015-05-13 14:00:00,143.13,143.15,142.72,142.84,112400.0,120.2405,120.2573,119.8961,119.9969,112400.0
2015-05-13 14:30:00,142.81,143.13,142.73,142.94,74000.0,119.9717,120.2405,119.9045,120.0809,74000.0
2015-05-13 15:00:00,142.94,143.23,142.87,142.87,153300.0,120.0809,120.3245,120.0221,120.0221,153300.0
2015-05-13 15:30:00,142.9,143.5,142.78,143.24,285900.0,120.0473,120.5513,119.9465,120.3329,285900.0
2015-05-14 09:30:00,144.13,144.13,141.66,141.74,377700.0,121.0806,121.0806,119.0056,119.0728,377700.0
2015-05-14 10:00:00,141.73,142.32,141.53,141.92,354900.0,119.0644,119.56,118.8964,119.224,354900.0
2015-05-14 10:30:00,141.88,142.53,141.88,141.98,161700.0,119.1904,119.7365,119.1904,119.2744,161700.0
2015-05-14 11:00:00,141.97,142.13,141.86,142.06,125100.0,119.266,119.4004,119.1736,119.3416,125100.0
2015-05-14 11:30:00,142.08,142.09,141.93,142.08,153000.0,119.3584,119.3668,119.2324,119.3584,153000.0
2015-05-14 12:00:00,142.08,142.09,141.84,141.9,93800.0,119.3584,119.3668,119.1568,119.2072,93800.0
2015-05-14 12:30:00,141.9,142.04,141.73,141.97,113800.0,119.2072,119.3248,119.0644,119.266,113800.0
2015-05-14 13:00:00,142.0,142.26,141.99,142.24,101900.0,119.2912,119.5096,119.2828,119.4928,101900.0
2015-05-14 13:30:00,142.26,142.42,142.22,142.24,113500.0,119.5096,119.644,119.476,119.4928,113500.0
2015-05-14 14:00:00,142.24,142.34,142.13,142.3,102200.0,119.4928,119.5768,119.4004,119.5432,102200.0
2015-05-14 14:30:00,142.3,142.69,142.29,142.56,134100.0,119.5432,119.8709,119.5348,119.7617,134100.0
2015-05-14 15:00:00,142.57,142.84,142.53,142.61,164400.0,119.7701,119.9969,119.7365,119.8037,164400.0
2015-05-14 15:30:00,142.62,142.63,142.32,142.59,394400.0,119.8121,119.8205,119.56,119.7869,394400.0
2015-05-15 09:30:00,143.22,143.68,142.74,143.0,271000.0,120.3161,120.7025,119.9129,120.1313,271000.0
2015-05-15 10:00:00,143.0,143.92,142.9,143.92,133900.0,120.1313,120.9042,120.0473,120.9042,133900.0
2015-05-15 10:30:00,143.92,144.65,143.72,144.45,253800.0,120.9042,121.5174,120.7361,121.3494,253800.0
2015-05-15 11:00:00,144.45,144.64,144.27,144.53,104000.0,121.3494,121.509,121.1982,121.4166,104000.0
2015-05-15 11:30:00,144.53,144.7,144.45,144.58,116000.0,121.4166,121.5594,121.3494,121.4586,116000.0
2015-05-15 12:00:00,144.59,144.6,144.26,144.35,46600.0,121.467,121.4754,121.1898,121.2654,46600.0
2015-05-15 12:30:00,144.28,144.55,144.27,144.52,58200.0,121.2066,121.4334,121.1982,121.4082,58200.0
2015-05-15 13:00:00,144.52,144.53,144.26,144.38,74800.0,121.4082,121.4166,121.1898,121.2906,74800.0
2015-05-15 13:30:00,144.36,144.42,144.17,144.3,86000.0,121.2738,121.3242,121.1142,121.2234,86000.0
2015-05-15 14:00:00,144.33,144.39,144.15,144.36,75900.0,121.2486,121.299,121.0974,121.2738,75900.0
2015-05-15 14:30:00,144.32,144.6,144.25,144.51,89800.0,121.2402,121.4754,121.1814,121.3998,89800.0
2015-05-15 15:00:00,144.54,144.56,144.38,144.44,113100.0,121.425,121.4418,121.2906,121.341,113100.0
2015-05-15 15:30:00,144.43,144.96,144.4,144.87,353300.0,121.3326,121.7778,121.3074,121.7022,353300.0
2015-05-18 09:30:00,144.74,145.24,144.05,144.43,148000.0,121.593,122.0131,121.0134,121.3326,148000.0
2015-05-18 10:00:00,144.45,144.72,144.12,144.12,93700.0,121.3494,121.5762,121.0722,121.0722,93700.0
2015-05-18 10:30:00,144.15,144.62,144.14,144.36,77800.0,121.0974,121.4922,121.089,121.2738,77800.0
2015-05-18 11:00:00,144.32,144.77,144.31,144.63,67300.0,121.2402,121.6182,121.2318,121.5006,67300.0
2015-05-18 11:30:00,144.61,144.91,144.59,144.79,59000.0,121.4838,121.7358,121.467,121.635,59000.0
2015-05-18 12:00:00,144.81,144.94,144.64,144.77,67500.0,121.6518,121.761,121.509,121.6182,67500.0
2015-05-18 12:30:00,144.76,144.96,144.72,144.93,42600.0,121.6098,121.7778,121.5762,121.7526,42600.0
2015-05-18 13:00:00,144.91,145.03,144.77,144.79,53100.0,121.7358,121.8366,121.6182,121.635,53100.0
2015-05-18 13:30:00,144.78,145.2,144.68,145.12,84500.0,121.6266,121.9795,121.5426,121.9123,84500.0
2015-05-18 14:00:00,145.11,145.23,144.97,145.15,57500.0,121.9039,122.0047,121.7862,121.9375,57500.0
2015-05-18 14:30:00,145.14,145.29,145.1,145.15,61600.0,121.9291,122.0551,121.8955,121.9375,61600.0
2015-05-18 15:00:00,145.15,145.28,145.0,145.2,83800.0,121.9375,122.0467,121.8114,121.9795,83800.0
2015-05-18 15:30:00,145.2,145.2,144.93,145.05,226400.0,121.9795,121.9795,121.7526,121.8534,226400.0
2015-05-19 09:30:00,144.81,144.87,144.31,144.64,104300.0,121.6518,121.7022,121.2318,121.509,104300.0
2015-05-19 10:00:00,144.61,145.13,144.39,145.13,63400.0,121.4838,121.9207,121.299,121.9207,63400.0
2015-05-19 10:30:00,145.19,145.39,145.04,145.05,53400.0,121.9711,122.1391,121.845,121.8534,53400.0
2015-05-19 11:00:00,145.07,145.13,144.77,145.01,62100.0,121.8703,121.9207,121.6182,121.8198,62100.0
2015-05-19 11:30:00,145.03,145.23,145.0,145.17,45100.0,121.8366,122.0047,121.8114,121.9543,45100.0
2015-05-19 12:00:00,145.14,145.29,145.03,145.03,35900.0,121.9291,122.0551,121.8366,121.8366,35900.0
2015-05-19 12:30:00,145.05,145.3,145.02,145.06,47300.0,121.8534,122.0635,121.8282,121.8619,47300.0
2015-05-19 13:00:00,145.06,145.12,145.0,145.04,49200.0,121.8619,121.9123,121.8114,121.845,49200.0
2015-05-19 13:30:00,145.05,145.37,145.04,145.34,41700.0,121.8534,122.1223,121.845,122.0971,41700.0
2015-05-19 14:00:00,145.33,145.5,145.31,145.4,67100.0,122.0887,122.2315,122.0719,122.1475,67100.0
2015-05-19 14:30:00,145.41,145.41,144.8,144.85,78100.0,122.1559,122.1559,121.6434,121.6854,78100.0
2015-05-19 15:00:00,144.86,144.88,144.47,144.63,79000.0,121.6938,121.7106,121.3662,121.5006,79000.0
2015-05-19 15:30:00,144.63,144.84,144.54,144.78,259200.0,121.5006,121.677,121.425,121.6266,259200.0
2015-05-20 09:30:00,145.06,145.06,144.0,144.13,111400.0,121.8619,121.8619,120.9714,121.0806,111400.0
2015-05-20 10:00:00,144.1,144.37,143.64,143.64,111400.0,121.0554,121.2822,120.6689,120.6689,111400.0
2015-05-20 10:30:00,143.63,144.04,143.62,143.81,107700.0,120.6605,121.005,120.6521,120.8118,107700.0
2015-05-20 11:00:00,143.83,143.97,143.72,143.75,76700.0,120.8286,120.9462,120.7361,120.7613,76700.0
2015-05-20 11:30:00,143.79,143.86,143.5,143.52,83100.0,120.7949,120.8538,120.5513,120.5681,83100.0
2015-05-20 12:00:00,143.52,143.65,143.46,143.51,45700.0,120.5681,120.6773,120.5177,120.5597,45700.0
2015-05-20 12:30:00,143.52,143.55,143.4,143.5,44100.0,120.5681,120.5933,120.4673,120.5513,44100.0
2015-05-20 13:00:00,143.54,143.59,143.44,143.49,51200.0,120.5849,120.6269,120.5009,120.5429,51200.0
2015-05-20 13:30:00,143.53,143.55,143.26,143.28,76900.0,120.5765,120.5933,120.3497,120.3665,76900.0
2015-05-20 14:00:00,143.3,144.14,143.27,144.02,126100.0,120.3833,121.089,120.3581,120.9882,126100.0
2015-05-20 14:30:00,144.07,144.17,143.82,143.9,104100.0,121.0302,121.1142,120.8202,120.8874,104100.0
2015-05-20 15:00:00,143.93,144.03,143.47,143.66,110000.0,120.9126,120.9966,120.5261,120.6857,110000.0
2015-05-20 15:30:00,143.64,143.81,143.48,143.49,180600.0,120.6689,120.8118,120.5345,120.5429,180600.0
2015-05-21 09:30:00,143.37,143.83,142.84,143.76,111300.0,120.4421,120.8286,119.9969,120.7697,111300.0
2015-05-21 10:00:00,143.72,144.44,143.72,144.13,83700.0,120.7361,121.341,120.7361,121.0806,83700.0
2015-05-21 10:30:00,144.12,144.29,143.96,144.06,55500.0,121.0722,121.215,120.9378,121.0218,55500.0
2015-05-21 11:00:00,144.1,144.36,144.05,144.35,47200.0,121.0554,121.2738,121.0134,121.2654,47200.0
2015-05-21 11:30:00,144.38,144.55,144.22,144.46,56700.0,121.2906,121.4334,121.1562,121.3578,56700.0
2015-05-21 12:00:00,144.4,144.46,144.31,144.41,48100.0,121.3074,121.3578,121.2318,121.3158,48100.0
2015-05-21 12:30:00,144.42,144.45,144.21,144.33,27900.0,121.3242,121.3494,121.1478,121.2486,27900.0
2015-05-21 13:00:00,144.34,144.45,144.3,144.34,39200.0,121.257,121.3494,121.2234,121.257,39200.0
2015-05-21 13:30:00,144.33,144.36,144.22,144.28,52400.0,121.2486,121.2738,121.1562,121.2066,52400.0
2015-05-21 14:00:00,144.26,144.42,144.2,144.42,66500.0,121.1898,121.3242,121.1394,121.3242,66500.0
2015-05-21 14:30:00,144.4,144.59,144.22,144.23,76000.0,121.3074,121.467,121.1562,121.1646,76000.0
2015-05-21 15:00:00,144.27,144.36,144.1,144.3,124500.0,121.1982,121.2738,121.0554,121.2234,124500.0
2015-05-21 15:30:00,144.28,144.42,143.89,143.95,320500.0,121.2066,121.3242,120.879,120.9294,320500.0
2015-05-22 09:30:00,143.9,144.13,143.4,143.57,95200.0,120.8874,121.0806,120.4673,120.6101,95200.0
2015-05-22 10:00:00,143.64,144.17,143.59,144.15,75100.0,120.6689,121.1142,120.6269,121.0974,75100.0
2015-05-22 10:30:00,144.19,144.41,144.07,144.35,53800.0,121.131,121.3158,121.0302,121.2654,53800.0
2015-05-22 11:00:00,144.35,144.52,144.09,144.18,68900.0,121.2654,121.4082,121.047,121.1226,68900.0
2015-05-22 11:30:00,144.14,144.38,144.06,144.35,40500.0,121.089,121.2906,121.0218,121.2654,40500.0
2015-05-22 12:00:00,144.31,144.5,144.22,144.46,38900.0,121.2318,121.3914,121.1562,121.3578,38900.0
2015-05-22 12:30:00,144.44,144.62,144.39,144.58,33500.0,121.341,121.4922,121.299,121.4586,33500.0
2015-05-22 13:00:00,144.57,144.76,144.44,144.52,61200.0,121.4502,121.6098,121.341,121.4082,61200.0
2015-05-22 13:30:00,144.54,144.58,144.08,144.08,43200.0,121.425,121.4586,121.0386,121.0386,43200.0
2015-05-22 14:00:00,144.1,144.14,143.93,144.06,49800.0,121.0554,121.089,120.9126,121.0218,49800.0
2015-05-22 14:30:00,144.05,144.13,143.95,144.03,44400.0,121.0134,121.0806,120.9294,120.9966,44400.0
2015-05-22 15:00:00,144.02,144.12,143.93,143.93,56100.0,120.9882,121.0722,120.9126,120.9126,56100.0
2015-05-22 15:30:00,143.94,143.99,143.55,143.68,194700.0,120.921,120.963,120.5933,120.7025,194700.0
2015-05-26 09:30:00,144.08,144.41,143.72,143.79,225500.0,121.0386,121.3158,120.7361,120.7949,225500.0
2015-05-26 10:00:00,143.75,144.13,143.71,144.01,175800.0,120.7613,121.0806,120.7277,120.9798,175800.0
2015-05-26 10:30:00,144.01,144.02,143.5,143.53,154300.0,120.9798,120.9882,120.5513,120.5765,154300.0
2015-05-26 11:00:00,143.53,143.55,143.28,143.47,123500.0,120.5765,120.5933,120.3665,120.5261,123500.0
2015-05-26 11:30:00,143.47,143.73,143.3,143.32,112200.0,120.5261,120.7445,120.3833,120.4001,112200.0
2015-05-26 12:00:00,143.32,143.5,143.22,143.46,66200.0,120.4001,120.5513,120.3161,120.5177,66200.0
2015-05-26 12:30:00,143.46,143.49,143.16,143.23,65900.0,120.5177,120.5429,120.2657,120.3245,65900.0
2015-05-26 13:00:00,143.26,143.48,143.16,143.36,91700.0,120.3497,120.5345,120.2657,120.4337,91700.0
2015-05-26 13:30:00,143.36,143.4,143.13,143.21,96900.0,120.4337,120.4673,120.2405,120.3077,96900.0
2015-05-26 14:00:00,143.19,143.38,143.11,143.21,77300.0,120.2909,120.4505,120.2237,120.3077,77300.0
2015-05-26 14:30:00,143.23,143.3,143.09,143.22,100400.0,120.3245,120.3833,120.2069,120.3161,100400.0
2015-05-26 15:00:00,143.22,143.54,143.22,143.44,138800.0,120.3161,120.5849,120.3161,120.5009,138800.0
2015-05-26 15:30:00,143.43,143.59,143.08,143.26,433000.0,120.4925,120.6269,120.1985,120.3497,433000.0
2015-05-27 09:30:00,143.63,143.91,143.11,143.53,151400.0,120.6605,120.8958,120.2237,120.5765,151400.0
2015-05-27 10:00:00,143.6,143.92,143.5,143.76,120000.0,120.6353,120.9042,120.5513,120.7697,120000.0
2015-05-27 10:30:00,143.74,144.64,143.71,144.56,147100.0,120.7529,121.509,120.7277,121.4418,147100.0
2015-05-27 11:00:00,144.56,145.19,144.53,145.12,198700.0,121.4418,121.9711,121.4166,121.9123,198700.0
2015-05-27 11:30:00,145.11,145.4,145.07,145.33,187800.0,121.9039,122.1475,121.8703,122.0887,187800.0
2015-05-27 12:00:00,145.32,145.59,145.21,145.23,109200.0,122.0803,122.3071,121.9879,122.0047,109200.0
2015-05-27 12:30:00,145.23,145.49,145.01,145.36,209400.0,122.0047,122.2231,121.8198,122.1139,209400.0
2015-05-27 13:00:00,145.41,145.45,145.09,145.09,109400.0,122.1559,122.1895,121.8871,121.8871,109400.0
2015-05-27 13:30:00,145.12,145.57,145.07,145.53,128800.0,121.9123,122.2903,121.8703,122.2567,128800.0
2015-05-27 14:00:00,145.55,145.57,145.2,145.35,157100.0,122.2735,122.2903,121.9795,122.1055,157100.0
2015-05-27 14:30:00,145.36,145.4,145.23,145.32,163100.0,122.1139,122.1475,122.0047,122.0803,163100.0
2015-05-27 15:00:00,145.3,145.64,145.29,145.44,172700.0,122.0635,122.3491,122.0551,122.1811,172700.0
2015-05-27 15:30:00,145.43,145.56,145.39,145.42,466200.0,122.1727,122.2819,122.1391,122.1643,466200.0
2015-05-28 09:30:00,144.32,144.98,143.16,143.41,356200.0,121.2402,121.7946,120.2657,120.4757,356200.0
2015-05-28 10:00:00,143.42,144.39,143.36,144.26,271800.0,120.4841,121.299,120.4337,121.1898,271800.0
2015-05-28 10:30:00,144.27,144.68,144.12,144.52,201700.0,121.1982,121.5426,121.0722,121.4082,201700.0
2015-05-28 11:00:00,144.53,145.97,144.07,144.14,446700.0,121.4166,122.6263,121.0302,121.089,446700.0
2015-05-28 11:30:00,144.13,144.75,143.58,143.7,215900.0,121.0806,121.6014,120.6185,120.7193,215900.0
2015-05-28 12:00:00,143.7,144.39,143.63,144.09,81900.0,120.7193,121.299,120.6605,121.047,81900.0
2015-05-28 12:30:00,144.12,144.32,143.77,143.96,92500.0,121.0722,121.2402,120.7781,120.9378,92500.0
2015-05-28 13:00:00,143.94,144.18,143.68,143.88,69300.0,120.921,121.1226,120.7025,120.8706,69300.0
2015-05-28 13:30:00,143.88,144.1,143.67,143.99,87600.0,120.8706,121.0554,120.6941,120.963,87600.0
2015-05-28 14:00:00,144.01,144.35,144.01,144.32,131900.0,120.9798,121.2654,120.9798,121.2402,131900.0
2015-05-28 14:30:00,144.33,144.9,144.19,144.89,140500.0,121.2486,121.7274,121.131,121.719,140500.0
2015-05-28 15:00:00,144.86,144.86,144.34,144.4,149300.0,121.6938,121.6938,121.257,121.3074,149300.0
2015-05-28 15:30:00,144.41,144.49,144.26,144.27,345300.0,121.3158,121.383,121.1898,121.1982,345300.0
2015-05-29 09:30:00,143.78,143.95,142.88,143.02,276700.0,120.7865,120.9294,120.0305,120.1481,276700.0
2015-05-29 10:00:00,142.99,143.1,142.75,142.89,164700.0,120.1229,120.2153,119.9213,120.0389,164700.0
2015-05-29 10:30:00,142.84,143.02,142.29,142.4,172500.0,119.9969,120.1481,119.5348,119.6272,172500.0
2015-05-29 11:00:00,142.42,142.55,141.83,141.88,158800.0,119.644,119.7533,119.1484,119.1904,158800.0
2015-05-29 11:30:00,141.86,142.31,141.77,142.16,171100.0,119.1736,119.5516,119.098,119.4256,171100.0
2015-05-29 12:00:00,142.12,142.79,142.12,142.78,108900.0,119.392,119.9549,119.392,119.9465,108900.0
2015-05-29 12:30:00,142.78,143.11,142.74,142.83,69800.0,119.9465,120.2237,119.9129,119.9885,69800.0
2015-05-29 13:00:00,142.8,142.83,142.57,142.75,70800.0,119.9633,119.9885,119.7701,119.9213,70800.0
2015-05-29 13:30:00,142.77,143.01,142.61,142.62,151000.0,119.9381,120.1397,119.8037,119.8121,151000.0
2015-05-29 14:00:00,142.62,142.63,142.27,142.27,132900.0,119.8121,119.8205,119.518,119.518,132900.0
2015-05-29 14:30:00,142.27,142.39,142.12,142.37,85300.0,119.518,119.6188,119.392,119.602,85300.0
2015-05-29 15:00:00,142.34,142.79,142.32,142.73,139000.0,119.5768,119.9549,119.56,119.9045,139000.0
2015-05-29 15:30:00,142.77,142.89,142.54,142.56,412500.0,119.9381,120.0389,119.7449,119.7617,412500.0
2015-06-01 09:30:00,143.05,143.25,141.9,142.31,227780.0,120.1733,120.3413,119.2072,119.5516,227780.0
2015-06-01 10:00:00,142.35,142.5,141.9,142.2,197649.0,119.5852,119.7112,119.2072,119.4592,197649.0
2015-06-01 10:30:00,142.2,142.8,142.06,142.8,148284.0,119.4592,119.9633,119.3416,119.9633,148284.0
2015-06-01 11:00:00,142.82,142.94,142.39,142.39,145888.0,119.9801,120.0809,119.6188,119.6188,145888.0
2015-06-01 11:30:00,142.39,142.44,142.02,142.12,103641.0,119.6188,119.6608,119.308,119.392,103641.0
2015-06-01 12:00:00,142.12,142.7,142.1,142.69,109399.0,119.392,119.8793,119.3752,119.8709,109399.0
2015-06-01 12:30:00,142.72,142.75,142.5,142.65,61843.0,119.8961,119.9213,119.7112,119.8373,61843.0
2015-06-01 13:00:00,142.64,142.75,142.54,142.74,86879.0,119.8289,119.9213,119.7449,119.9129,86879.0
2015-06-01 13:30:00,142.73,142.81,142.53,142.8,92537.0,119.9045,119.9717,119.7365,119.9633,92537.0
2015-06-01 14:00:00,142.8,142.99,142.61,142.9,93409.0,119.9633,120.1229,119.8037,120.0473,93409.0
2015-06-01 14:30:00,142.91,142.99,142.67,142.79,87123.0,120.0557,120.1229,119.8541,119.9549,87123.0
2015-06-01 15:00:00,142.79,142.94,142.68,142.71,82565.0,119.9549,120.0809,119.8625,119.8877,82565.0
2015-06-01 15:30:00,142.69,142.71,142.22,142.46,263358.0,119.8709,119.8877,119.476,119.6776,263358.0
2015-06-02 09:30:00,142.15,142.33,140.89,141.68,267712.0,119.4172,119.5684,118.3587,119.0224,267712.0
2015-06-02 10:00:00,141.68,142.04,141.35,141.79,75830.0,119.0224,119.3248,118.7452,119.1148,75830.0
2015-06-02 10:30:00,141.83,142.23,141.71,142.13,103553.0,119.1484,119.4844,119.0476,119.4004,103553.0
2015-06-02 11:00:00,142.14,142.29,141.99,142.16,82741.0,119.4088,119.5348,119.2828,119.4256,82741.0
2015-06-02 11:30:00,142.14,142.19,141.92,141.97,70270.0,119.4088,119.4508,119.224,119.266,70270.0
2015-06-02 12:00:00,141.97,142.67,141.91,142.34,61697.0,119.266,119.8541,119.2156,119.5768,61697.0
2015-06-02 12:30:00,142.37,142.45,142.23,142.37,37428.0,119.602,119.6692,119.4844,119.602,37428.0
2015-06-02 13:00:00,142.33,142.42,142.08,142.08,47530.0,119.5684,119.644,119.3584,119.3584,47530.0
2015-06-02 13:30:00,142.08,142.43,142.04,142.34,34541.0,119.3584,119.6524,119.3248,119.5768,34541.0
2015-06-02 14:00:00,142.34,142.48,142.16,142.16,82272.0,119.5768,119.6944,119.4256,119.4256,82272.0
2015-06-02 14:30:00,142.17,142.23,141.76,141.9,122477.0,119.434,119.4844,119.0896,119.2072,122477.0
2015-06-02 15:00:00,141.91,141.91,141.48,141.52,251168.0,119.2156,119.2156,118.8544,118.888,251168.0
2015-06-02 15:30:00,141.5,141.65,141.39,141.4,334303.0,118.8712,118.9972,118.7788,118.7872,334303.0
2015-06-03 09:30:00,141.67,141.95,141.18,141.73,207196.0,119.014,119.2492,118.6023,119.0644,207196.0
2015-06-03 10:00:00,141.71,141.75,141.3,141.59,264273.0,119.0476,119.0812,118.7032,118.9468,264273.0
2015-06-03 10:30:00,141.63,142.37,141.62,142.35,155969.0,118.9804,119.602,118.972,119.5852,155969.0
2015-06-03 11:00:00,142.33,142.37,142.04,142.1,103575.0,119.5684,119.602,119.3248,119.3752,103575.0
2015-06-03 11:30:00,142.1,142.37,141.8,141.99,80969.0,119.3752,119.602,119.1232,119.2828,80969.0
2015-06-03 12:00:00,141.99,142.26,141.95,142.26,68440.0,119.2828,119.5096,119.2492,119.5096,68440.0
2015-06-03 12:30:00,142.26,142.26,141.97,142.16,43033.0,119.5096,119.5096,119.266,119.4256,43033.0
2015-06-03 13:00:00,142.16,142.43,142.04,142.43,56386.0,119.4256,119.6524,119.3248,119.6524,56386.0
2015-06-03 13:30:00,142.4,142.44,142.21,142.29,60603.0,119.6272,119.6608,119.4676,119.5348,60603.0
2015-06-03 14:00:00,142.29,142.47,142.28,142.4,59409.0,119.5348,119.686,119.5264,119.6272,59409.0
2015-06-03 14:30:00,142.41,142.52,142.24,142.27,70080.0,119.6356,119.728,119.4928,119.518,70080.0
2015-06-03 15:00:00,142.27,142.5,142.13,142.17,128477.0,119.518,119.7112,119.4004,119.434,128477.0
2015-06-03 15:30:00,142.2,142.34,142.0,142.13,188993.0,119.4592,119.5768,119.2912,119.4004,188993.0
2015-06-04 09:30:00,141.37,142.16,141.18,142.06,219851.0,118.762,119.4256,118.6023,119.3416,219851.0
2015-06-04 10:00:00,142.06,142.5,141.9,142.04,129129.0,119.3416,119.7112,119.2072,119.3248,129129.0
2015-06-04 10:30:00,142.04,142.09,141.6,141.66,133288.0,119.3248,119.3668,118.9552,119.0056,133288.0
2015-06-04 11:00:00,141.66,141.92,141.39,141.63,695546.0,119.0056,119.224,118.7788,118.9804,695546.0
2015-06-04 11:30:00,141.65,141.69,141.3,141.62,137903.0,118.9972,119.0308,118.7032,118.972,137903.0
2015-06-04 12:00:00,141.6,141.67,141.44,141.53,79685.0,118.9552,119.014,118.8208,118.8964,79685.0
2015-06-04 12:30:00,141.49,141.66,141.25,141.28,64947.0,118.8628,119.0056,118.6611,118.6864,64947.0
2015-06-04 13:00:00,141.3,141.33,140.75,140.91,144111.0,118.7032,118.7284,118.2411,118.3755,144111.0
2015-06-04 13:30:00,140.88,140.96,140.68,140.74,128376.0,118.3503,118.4175,118.1823,118.2327,128376.0
2015-06-04 14:00:00,140.73,141.15,140.66,141.06,75051.0,118.2243,118.5771,118.1655,118.5015,75051.0
2015-06-04 14:30:00,141.04,141.06,140.83,140.93,93702.0,118.4847,118.5015,118.3083,118.3923,93702.0
2015-06-04 15:00:00,140.92,141.0,140.54,140.69,153333.0,118.3839,118.4511,118.0647,118.1907,153333.0
2015-06-04 15:30:00,140.67,140.79,140.33,140.65,432845.0,118.1739,118.2747,117.8883,118.1571,432845.0
2015-06-05 09:30:00,140.74,140.81,139.23,139.23,305901.0,118.2327,118.2915,116.9642,116.9642,305901.0
2015-06-05 10:00:00,139.28,139.55,139.19,139.22,209541.0,117.0062,117.233,116.9306,116.9558,209541.0
2015-06-05 10:30:00,139.21,139.56,139.21,139.38,155182.0,116.9474,117.2414,116.9474,117.0902,155182.0
2015-06-05 11:00:00,139.34,139.46,139.18,139.35,129703.0,117.0566,117.1574,116.9222,117.065,129703.0
2015-06-05 11:30:00,139.4,139.44,139.24,139.28,133792.0,117.107,117.1406,116.9726,117.0062,133792.0
2015-06-05 12:00:00,139.27,139.27,138.89,138.92,177509.0,116.9978,116.9978,116.6786,116.7038,177509.0
2015-06-05 12:30:00,138.91,139.29,138.81,139.23,136982.0,116.6954,117.0146,116.6114,116.9642,136982.0
2015-06-05 13:00:00,139.25,139.25,138.9,139.11,88685.0,116.981,116.981,116.687,116.8634,88685.0
2015-06-05 13:30:00,139.09,139.39,139.07,139.33,103188.0,116.8466,117.0986,116.8298,117.0482,103188.0
2015-06-05 14:00:00,139.34,139.41,139.03,139.09,88025.0,117.0566,117.1154,116.7962,116.8466,88025.0
2015-06-05 14:30:00,139.05,139.18,138.8,139.0,168425.0,116.813,116.9222,116.603,116.771,168425.0
2015-06-05 15:00:00,139.0,139.26,138.81,138.84,180839.0,116.771,116.9894,116.6114,116.6366,180839.0
2015-06-05 15:30:00,138.83,139.02,138.74,138.77,642038.0,116.6282,116.7878,116.5526,116.5778,642038.0
2015-06-08 09:30:00,138.91,138.91,138.05,138.41,208159.0,116.6954,116.6954,115.9729,116.2753,208159.0
2015-06-08 10:00:00,138.39,138.68,138.19,138.31,115339.0,116.2585,116.5021,116.0905,116.1913,115339.0
2015-06-08 10:30:00,138.31,138.57,138.11,138.16,75497.0,116.1913,116.4097,116.0233,116.0653,75497.0
2015-06-08 11:00:00,138.16,138.49,138.08,138.09,84223.0,116.0653,116.3425,115.9981,116.0065,84223.0
2015-06-08 11:30:00,138.08,138.3,138.07,138.18,84997.0,115.9981,116.1829,115.9897,116.0821,84997.0
2015-06-08 12:00:00,138.19,138.35,138.13,138.32,60638.0,116.0905,116.2249,116.0401,116.1997,60638.0
2015-06-08 12:30:00,138.31,138.4,138.15,138.17,41859.0,116.1913,116.2669,116.0569,116.0737,41859.0
2015-06-08 13:00:00,138.16,138.38,138.11,138.28,54715.0,116.0653,116.2501,116.0233,116.1661,54715.0
2015-06-08 13:30:00,138.29,138.31,138.05,138.2,73520.0,116.1745,116.1913,115.9729,116.0989,73520.0
2015-06-08 14:00:00,138.22,138.26,138.08,138.23,82857.0,116.1157,116.1493,115.9981,116.1241,82857.0
2015-06-08 14:30:00,138.23,138.52,138.22,138.47,118645.0,116.1241,116.3677,116.1157,116.3257,118645.0
2015-06-08 15:00:00,138.45,138.5,138.05,138.06,125065.0,116.3089,116.3509,115.9729,115.9813,125065.0
2015-06-08 15:30:00,138.05,138.21,138.02,138.05,237985.0,115.9729,116.1073,115.9477,115.9729,237985.0
2015-06-09 09:30:00,137.92,138.62,137.81,138.33,212215.0,115.8637,116.4517,115.7713,116.2081,212215.0
2015-06-09 10:00:00,138.31,138.76,137.9,138.49,201884.0,116.1913,116.5694,115.8469,116.3425,201884.0
2015-06-09 10:30:00,138.49,138.62,138.3,138.59,108433.0,116.3425,116.4517,116.1829,116.4265,108433.0
2015-06-09 11:00:00,138.6,138.66,138.18,138.47,107473.0,116.4349,116.4853,116.0821,116.3257,107473.0
2015-06-09 11:30:00,138.45,138.66,138.19,138.29,74951.0,116.3089,116.4853,116.0905,116.1745,74951.0
2015-06-09 12:00:00,138.29,138.39,138.21,138.31,57739.0,116.1745,116.2585,116.1073,116.1913,57739.0
2015-06-09 12:30:00,138.29,138.45,138.21,138.44,50263.0,116.1745,116.3089,116.1073,116.3005,50263.0
2015-06-09 13:00:00,138.47,138.56,138.36,138.56,49096.0,116.3257,116.4013,116.2333,116.4013,49096.0
2015-06-09 13:30:00,138.55,138.62,138.27,138.37,82324.0,116.3929,116.4517,116.1577,116.2417,82324.0
2015-06-09 14:00:00,138.38,138.46,138.3,138.36,65134.0,116.2501,116.3173,116.1829,116.2333,65134.0
2015-06-09 14:30:00,138.37,138.5,138.1,138.13,103144.0,116.2417,116.3509,116.0149,116.0401,103144.0
2015-06-09 15:00:00,138.13,138.31,138.0,138.1,113442.0,116.0401,116.1913,115.9309,116.0149,113442.0
2015-06-09 15:30:00,138.09,138.2,137.89,138.04,279001.0,116.0065,116.0989,115.8385,115.9645,279001.0
2015-06-10 09:30:00,138.43,138.8,138.26,138.77,146677.0,116.2921,116.603,116.1493,116.5778,146677.0
2015-06-10 10:00:00,138.8,139.71,138.63,139.33,199798.0,116.603,117.3674,116.4601,117.0482,199798.0
2015-06-10 10:30:00,139.35,139.43,139.05,139.38,108571.0,117.065,117.1322,116.813,117.0902,108571.0
2015-06-10 11:00:00,139.42,139.94,139.19,139.77,106071.0,117.1238,117.5606,116.9306,117.4178,106071.0
2015-06-10 11:30:00,139.81,139.85,139.62,139.66,62772.0,117.4514,117.485,117.2918,117.3254,62772.0
2015-06-10 12:00:00,139.64,139.71,139.55,139.6,50634.0,117.3086,117.3674,117.233,117.275,50634.0
2015-06-10 12:30:00,139.6,139.67,139.52,139.56,50689.0,117.275,117.3338,117.2078,117.2414,50689.0
2015-06-10 13:00:00,139.55,139.68,139.48,139.49,46583.0,117.233,117.3422,117.1742,117.1826,46583.0
2015-06-10 13:30:00,139.49,139.72,139.43,139.59,58769.0,117.1826,117.3758,117.1322,117.2666,58769.0
2015-06-10 14:00:00,139.59,139.84,139.57,139.74,66010.0,117.2666,117.4766,117.2498,117.3926,66010.0
2015-06-10 14:30:00,139.75,139.87,139.57,139.61,67680.0,117.401,117.5018,117.2498,117.2834,67680.0
2015-06-10 15:00:00,139.61,139.66,139.37,139.47,81285.0,117.2834,117.3254,117.0818,117.1658,81285.0
2015-06-10 15:30:00,139.48,139.69,139.4,139.43,222785.0,117.1742,117.3506,117.107,117.1322,222785.0
2015-06-11 09:30:00,139.64,140.47,139.62,140.2,78215.0,117.3086,118.0059,117.2918,117.7791,78215.0
2015-06-11 10:00:00,140.22,140.45,140.09,140.37,103510.0,117.7959,117.9891,117.6867,117.9219,103510.0
2015-06-11 10:30:00,140.36,140.36,139.58,139.6,90198.0,117.9135,117.9135,117.2582,117.275,90198.0
2015-06-11 11:00:00,139.57,139.66,139.51,139.58,52956.0,117.2498,117.3254,117.1994,117.2582,52956.0
2015-06-11 11:30:00,139.59,139.81,139.55,139.72,42179.0,117.2666,117.4514,117.233,117.3758,42179.0
2015-06-11 12:00:00,139.74,139.99,139.66,139.8,40716.0,117.3926,117.6026,117.3254,117.443,40716.0
2015-06-11 12:30:00,139.81,139.84,139.69,139.75,29893.0,117.4514,117.4766,117.3506,117.401,29893.0
2015-06-11 13:00:00,139.77,139.77,139.53,139.62,37347.0,117.4178,117.4178,117.2162,117.2918,37347.0
2015-06-11 13:30:00,139.62,139.8,139.49,139.55,84619.0,117.2918,117.443,117.1826,117.233,84619.0
2015-06-11 14:00:00,139.55,139.63,139.46,139.54,49140.0,117.233,117.3002,117.1574,117.2246,49140.0
2015-06-11 14:30:00,139.52,139.58,139.29,139.38,55988.0,117.2078,117.2582,117.0146,117.0902,55988.0
2015-06-11 15:00:00,139.39,139.46,139.32,139.39,60587.0,117.0986,117.1574,117.0398,117.0986,60587.0
2015-06-11 15:30:00,139.39,139.43,139.19,139.34,195575.0,117.0986,117.1322,116.9306,117.0566,195575.0
2015-06-12 09:30:00,139.06,139.3,138.51,138.88,150117.0,116.8214,117.023,116.3593,116.6702,150117.0
2015-06-12 10:00:00,138.92,139.19,138.71,138.77,87667.0,116.7038,116.9306,116.5273,116.5778,87667.0
2015-06-12 10:30:00,138.73,138.9,138.53,138.64,69374.0,116.5442,116.687,116.3761,116.4685,69374.0
2015-06-12 11:00:00,138.61,138.82,138.53,138.78,46799.0,116.4433,116.6198,116.3761,116.5862,46799.0
2015-06-12 11:30:00,138.8,138.84,138.54,138.64,50555.0,116.603,116.6366,116.3845,116.4685,50555.0
2015-06-12 12:00:00,138.63,138.8,138.53,138.79,32623.0,116.4601,116.603,116.3761,116.5946,32623.0
2015-06-12 12:30:00,138.77,138.83,138.65,138.71,40342.0,116.5778,116.6282,116.4769,116.5273,40342.0
2015-06-12 13:00:00,138.72,139.04,138.67,139.02,34562.0,116.5357,116.8046,116.4937,116.7878,34562.0
2015-06-12 13:30:00,139.04,139.14,138.88,139.0,46950.0,116.8046,116.8886,116.6702,116.771,46950.0
2015-06-12 14:00:00,139.01,139.04,138.89,138.98,49726.0,116.7794,116.8046,116.6786,116.7542,49726.0
2015-06-12 14:30:00,138.99,139.0,138.66,138.72,45102.0,116.7626,116.771,116.4853,116.5357,45102.0
2015-06-12 15:00:00,138.69,138.94,138.67,138.93,58148.0,116.5105,116.7206,116.4937,116.7122,58148.0
2015-06-12 15:30:00,138.93,139.03,138.78,138.78,161977.0,116.7122,116.7962,116.5862,116.5862,161977.0
2015-06-15 09:30:00,137.94,138.32,137.23,137.6,206664.0,115.8805,116.1997,115.284,115.5949,206664.0
2015-06-15 10:00:00,137.54,137.82,137.5,137.67,89667.0,115.5445,115.7797,115.5109,115.6537,89667.0
2015-06-15 10:30:00,137.62,137.74,137.33,137.42,57301.0,115.6117,115.7125,115.368,115.4436,57301.0
2015-06-15 11:00:00,137.45,137.96,137.45,137.54,75379.0,115.4688,115.8973,115.4688,115.5445,75379.0
2015-06-15 11:30:00,137.57,137.79,137.42,137.44,65644.0,115.5697,115.7545,115.4436,115.4604,65644.0
2015-06-15 12:00:00,137.42,137.75,137.42,137.51,43217.0,115.4436,115.7209,115.4436,115.5193,43217.0
2015-06-15 12:30:00,137.53,137.58,137.44,137.54,66693.0,115.5361,115.5781,115.4604,115.5445,66693.0
2015-06-15 13:00:00,137.54,137.55,137.36,137.36,68192.0,115.5445,115.5529,115.3932,115.3932,68192.0
2015-06-15 13:30:00,137.36,137.61,137.15,137.34,173015.0,115.3932,115.6033,115.2168,115.3764,173015.0
2015-06-15 14:00:00,137.35,137.58,137.33,137.49,61918.0,115.3848,115.5781,115.368,115.5025,61918.0
2015-06-15 14:30:00,137.45,137.64,137.34,137.47,66090.0,115.4688,115.6285,115.3764,115.4857,66090.0
2015-06-15 15:00:00,137.46,137.48,137.2,137.27,202219.0,115.4773,115.4941,115.2588,115.3176,202219.0
2015-06-15 15:30:00,137.26,137.43,137.19,137.23,311971.0,115.3092,115.452,115.2504,115.284,311971.0
2015-06-16 09:30:00,137.16,138.21,137.15,137.8,130983.0,115.2252,116.1073,115.2168,115.7629,130983.0
2015-06-16 10:00:00,137.96,138.19,137.63,137.78,119295.0,115.8973,116.0905,115.6201,115.7461,119295.0
2015-06-16 10:30:00,137.8,137.95,137.73,137.86,132818.0,115.7629,115.8889,115.7041,115.8133,132818.0
2015-06-16 11:00:00,137.84,138.11,137.83,137.9,61089.0,115.7965,116.0233,115.7881,115.8469,61089.0
2015-06-16 11:30:00,137.91,138.23,137.85,138.23,115082.0,115.8553,116.1241,115.8049,116.1241,115082.0
2015-06-16 12:00:00,138.22,138.24,137.98,138.08,54889.0,116.1157,116.1325,115.9141,115.9981,54889.0
2015-06-16 12:30:00,138.09,138.23,138.04,138.06,55857.0,116.0065,116.1241,115.9645,115.9813,55857.0
2015-06-16 13:00:00,138.06,138.16,137.99,138.04,82481.0,115.9813,116.0653,115.9225,115.9645,82481.0
2015-06-16 13:30:00,138.05,138.13,137.97,138.0,64265.0,115.9729,116.0401,115.9057,115.9309,64265.0
2015-06-16 14:00:00,137.98,138.13,137.98,138.05,60939.0,115.9141,116.0401,115.9141,115.9729,60939.0
2015-06-16 14:30:00,138.04,138.12,137.97,137.99,90325.0,115.9645,116.0317,115.9057,115.9225,90325.0
2015-06-16 15:00:00,138.0,138.11,137.95,138.01,73959.0,115.9309,116.0233,115.8889,115.9393,73959.0
2015-06-16 15:30:00,137.99,138.05,137.88,137.98,168086.0,115.9225,115.9729,115.8301,115.9141,168086.0
2015-06-17 09:30:00,137.94,138.5,137.94,138.18,91982.0,115.8805,116.3509,115.8805,116.0821,91982.0
2015-06-17 10:00:00,138.2,138.57,138.17,138.21,88753.0,116.0989,116.4097,116.0737,116.1073,88753.0
2015-06-17 10:30:00,138.25,138.45,138.21,138.28,100031.0,116.1409,116.3089,116.1073,116.1661,100031.0
2015-06-17 11:00:00,138.31,138.36,138.21,138.25,84234.0,116.1913,116.2333,116.1073,116.1409,84234.0
2015-06-17 11:30:00,138.24,138.42,138.2,138.42,37661.0,116.1325,116.2837,116.0989,116.2837,37661.0
2015-06-17 12:00:00,138.4,138.41,138.07,138.35,67950.0,116.2669,116.2753,115.9897,116.2249,67950.0
2015-06-17 12:30:00,138.33,138.39,137.88,137.96,165874.0,116.2081,116.2585,115.8301,115.8973,165874.0
2015-06-17 13:00:00,137.94,138.24,137.88,138.14,37258.0,115.8805,116.1325,115.8301,116.0485,37258.0
2015-06-17 13:30:00,138.12,138.34,138.07,138.21,28584.0,116.0317,116.2165,115.9897,116.1073,28584.0
2015-06-17 14:00:00,138.2,138.92,137.89,138.49,79784.0,116.0989,116.7038,115.8385,116.3425,79784.0
2015-06-17 14:30:00,138.47,139.32,138.43,139.14,97587.0,116.3257,117.0398,116.2921,116.8886,97587.0
2015-06-17 15:00:00,139.14,139.28,139.0,139.15,101295.0,116.8886,117.0062,116.771,116.897,101295.0
2015-06-17 15:30:00,139.14,139.21,138.87,138.87,183237.0,116.8886,116.9474,116.6618,116.6618,183237.0
2015-06-18 09:30:00,139.49,140.31,139.22,140.31,191443.0,117.1826,117.8715,116.9558,117.8715,191443.0
2015-06-18 10:00:00,140.31,140.83,140.12,140.55,238360.0,117.8715,118.3083,117.7119,118.0731,238360.0
2015-06-18 10:30:00,140.53,140.91,140.36,140.52,168308.0,118.0563,118.3755,117.9135,118.0479,168308.0
2015-06-18 11:00:00,140.53,140.75,140.49,140.72,89202.0,118.0563,118.2411,118.0227,118.2159,89202.0
2015-06-18 11:30:00,140.69,140.95,140.63,140.73,84142.0,118.1907,118.4091,118.1403,118.2243,84142.0
2015-06-18 12:00:00,140.72,140.95,140.53,140.91,103322.0,118.2159,118.4091,118.0563,118.3755,103322.0
2015-06-18 12:30:00,140.92,141.1,140.6,140.63,86606.0,118.3839,118.5351,118.1151,118.1403,86606.0
2015-06-18 13:00:00,140.64,140.71,140.3,140.33,80817.0,118.1487,118.2075,117.8631,117.8883,80817.0
2015-06-18 13:30:00,140.3,140.49,140.3,140.4,96117.0,117.8631,118.0227,117.8631,117.9471,96117.0
2015-06-18 14:00:00,140.4,140.62,140.35,140.49,85116.0,117.9471,118.1319,117.9051,118.0227,85116.0
2015-06-18 14:30:00,140.48,140.74,140.45,140.68,79131.0,118.0143,118.2327,117.9891,118.1823,79131.0
2015-06-18 15:00:00,140.69,140.81,140.52,140.8,96232.0,118.1907,118.2915,118.0479,118.2831,96232.0
2015-06-18 15:30:00,140.79,140.83,140.38,140.5,258756.0,118.2747,118.3083,117.9303,118.0311,258756.0
2015-06-19 09:30:00,140.59,141.18,140.43,141.16,780005.0,118.1067,118.6023,117.9723,118.5855,780005.0
2015-06-19 10:00:00,141.15,141.48,140.95,141.28,173830.0,118.5771,118.8544,118.4091,118.6864,173830.0
2015-06-19 10:30:00,141.28,141.28,140.96,141.02,66243.0,118.6864,118.6864,118.4175,118.4679,66243.0
2015-06-19 11:00:00,141.05,141.05,140.75,140.96,79494.0,118.4931,118.4931,118.2411,118.4175,79494.0
2015-06-19 11:30:00,140.96,140.99,140.75,140.79,129177.0,118.4175,118.4427,118.2411,118.2747,129177.0
2015-06-19 12:00:00,140.79,140.88,140.65,140.71,39962.0,118.2747,118.3503,118.1571,118.2075,39962.0
2015-06-19 12:30:00,140.7,140.87,140.69,140.82,86481.0,118.1991,118.3419,118.1907,118.2999,86481.0
2015-06-19 13:00:00,140.83,140.83,140.7,140.8,77471.0,118.3083,118.3083,118.1991,118.2831,77471.0
2015-06-19 13:30:00,140.79,141.02,140.76,140.77,46437.0,118.2747,118.4679,118.2495,118.2579,46437.0
2015-06-19 14:00:00,140.8,140.84,140.58,140.65,81817.0,118.2831,118.3167,118.0983,118.1571,81817.0
2015-06-19 14:30:00,140.65,140.73,140.58,140.67,82283.0,118.1571,118.2243,118.0983,118.1739,82283.0
2015-06-19 15:00:00,140.68,140.7,140.52,140.52,104324.0,118.1823,118.1991,118.0479,118.0479,104324.0
2015-06-19 15:30:00,140.53,140.7,140.18,140.34,341056.0,118.0563,118.1991,117.7623,117.8967,341056.0
2015-06-22 09:30:00,140.84,141.17,140.38,140.65,137418.0,118.3167,118.5939,117.9303,118.1571,137418.0
2015-06-22 10:00:00,140.65,140.79,140.39,140.45,78517.0,118.1571,118.2747,117.9387,117.9891,78517.0
2015-06-22 10:30:00,140.48,140.74,140.38,140.73,54517.0,118.0143,118.2327,117.9303,118.2243,54517.0
2015-06-22 11:00:00,140.72,141.08,140.7,140.85,83681.0,118.2159,118.5183,118.1991,118.3251,83681.0
2015-06-22 11:30:00,140.87,140.88,140.51,140.54,62657.0,118.3419,118.3503,118.0395,118.0647,62657.0
2015-06-22 12:00:00,140.53,140.61,140.3,140.35,67851.0,118.0563,118.1235,117.8631,117.9051,67851.0
2015-06-22 12:30:00,140.38,140.5,140.34,140.46,39034.0,117.9303,118.0311,117.8967,117.9975,39034.0
2015-06-22 13:00:00,140.47,140.5,140.28,140.43,42466.0,118.0059,118.0311,117.8463,117.9723,42466.0
2015-06-22 13:30:00,140.44,140.5,140.33,140.41,88550.0,117.9807,118.0311,117.8883,117.9555,88550.0
2015-06-22 14:00:00,140.42,140.52,140.31,140.31,68233.0,117.9639,118.0479,117.8715,117.8715,68233.0
2015-06-22 14:30:00,140.31,140.37,140.1,140.33,95520.0,117.8715,117.9219,117.6951,117.8883,95520.0
2015-06-22 15:00:00,140.33,140.42,140.22,140.38,121157.0,117.8883,117.9639,117.7959,117.9303,121157.0
2015-06-22 15:30:00,140.4,140.42,140.08,140.19,165304.0,117.9471,117.9639,117.6783,117.7707,165304.0
2015-06-23 09:30:00,140.44,140.9,140.07,140.5,130761.0,117.9807,118.3671,117.6699,118.0311,130761.0
2015-06-23 10:00:00,140.46,140.64,140.2,140.34,84907.0,117.9975,118.1487,117.7791,117.8967,84907.0
2015-06-23 10:30:00,140.34,140.44,140.04,140.12,41707.0,117.8967,117.9807,117.6447,117.7119,41707.0
2015-06-23 11:00:00,140.13,140.2,139.92,139.98,94573.0,117.7203,117.7791,117.5438,117.5942,94573.0
2015-06-23 11:30:00,140.01,140.22,139.96,140.13,60077.0,117.6195,117.7959,117.5774,117.7203,60077.0
2015-06-23 12:00:00,140.15,140.16,139.99,140.04,59183.0,117.7371,117.7455,117.6026,117.6447,59183.0
2015-06-23 12:30:00,140.03,140.05,139.7,139.71,61275.0,117.6363,117.6531,117.359,117.3674,61275.0
2015-06-23 13:00:00,139.72,139.77,139.53,139.7,58653.0,117.3758,117.4178,117.2162,117.359,58653.0
2015-06-23 13:30:00,139.68,139.81,139.65,139.71,38503.0,117.3422,117.4514,117.317,117.3674,38503.0
2015-06-23 14:00:00,139.71,139.98,139.7,139.96,111495.0,117.3674,117.5942,117.359,117.5774,111495.0
2015-06-23 14:30:00,139.94,140.0,139.77,139.87,63933.0,117.5606,117.6111,117.4178,117.5018,63933.0
2015-06-23 15:00:00,139.88,140.03,139.81,140.03,77484.0,117.5102,117.6363,117.4514,117.6363,77484.0
2015-06-23 15:30:00,140.03,140.07,139.64,139.65,271511.0,117.6363,117.6699,117.3086,117.317,271511.0
2015-06-24 09:30:00,139.34,139.63,139.11,139.31,202569.0,117.0566,117.3002,116.8634,117.0314,202569.0
2015-06-24 10:00:00,139.4,139.77,139.24,139.77,88338.0,117.107,117.4178,116.9726,117.4178,88338.0
2015-06-24 10:30:00,139.75,139.86,139.44,139.54,52025.0,117.401,117.4934,117.1406,117.2246,52025.0
2015-06-24 11:00:00,139.5,139.51,139.16,139.27,49870.0,117.191,117.1994,116.9054,116.9978,49870.0
2015-06-24 11:30:00,139.26,139.34,139.15,139.21,46832.0,116.9894,117.0566,116.897,116.9474,46832.0
2015-06-24 12:00:00,139.18,139.22,139.03,139.07,44178.0,116.9222,116.9558,116.7962,116.8298,44178.0
2015-06-24 12:30:00,139.08,139.14,138.83,138.85,69819.0,116.8382,116.8886,116.6282,116.645,69819.0
2015-06-24 13:00:00,138.87,139.1,138.59,138.69,52713.0,116.6618,116.855,116.4265,116.5105,52713.0
2015-06-24 13:30:00,138.67,138.76,138.56,138.69,52675.0,116.4937,116.5694,116.4013,116.5105,52675.0
2015-06-24 14:00:00,138.73,138.74,138.4,138.52,103593.0,116.5442,116.5526,116.2669,116.3677,103593.0
2015-06-24 14:30:00,138.51,138.75,138.47,138.66,176312.0,116.3593,116.561,116.3257,116.4853,176312.0
2015-06-24 15:00:00,138.65,138.68,138.36,138.45,201708.0,116.4769,116.5021,116.2333,116.3089,201708.0
2015-06-24 15:30:00,138.46,138.53,138.28,138.34,438742.0,116.3173,116.3761,116.1661,116.2165,438742.0
2015-06-25 09:30:00,138.45,139.91,137.93,138.3,193104.0,116.3089,117.5354,115.8721,116.1829,193104.0
2015-06-25 10:00:00,138.26,138.46,138.18,138.24,118511.0,116.1493,116.3173,116.0821,116.1325,118511.0
2015-06-25 10:30:00,138.23,138.33,138.14,138.27,52611.0,116.1241,116.2081,116.0485,116.1577,52611.0
2015-06-25 11:00:00,138.29,138.45,138.21,138.31,71038.0,116.1745,116.3089,116.1073,116.1913,71038.0
2015-06-25 11:30:00,138.3,138.41,138.21,138.28,81877.0,116.1829,116.2753,116.1073,116.1661,81877.0
2015-06-25 12:00:00,138.29,138.44,138.2,138.27,83831.0,116.1745,116.3005,116.0989,116.1577,83831.0
2015-06-25 12:30:00,138.26,138.37,138.18,138.23,56480.0,116.1493,116.2417,116.0821,116.1241,56480.0
2015-06-25 13:00:00,138.22,138.25,138.1,138.19,50719.0,116.1157,116.1409,116.0149,116.0905,50719.0
2015-06-25 13:30:00,138.17,138.21,138.06,138.14,70820.0,116.0737,116.1073,115.9813,116.0485,70820.0
2015-06-25 14:00:00,138.15,138.16,137.58,137.62,100668.0,116.0569,116.0653,115.5781,115.6117,100668.0
2015-06-25 14:30:00,137.61,137.86,137.58,137.82,93674.0,115.6033,115.8133,115.5781,115.7797,93674.0
2015-06-25 15:00:00,137.81,137.93,137.74,137.87,84734.0,115.7713,115.8721,115.7125,115.8217,84734.0
2015-06-25 15:30:00,137.88,137.89,137.42,137.45,246654.0,115.8301,115.8385,115.4436,115.4688,246654.0
2015-06-26 09:30:00,137.94,138.11,137.53,138.03,136359.0,115.8805,116.0233,115.5361,115.9561,136359.0
2015-06-26 10:00:00,138.06,138.4,138.05,138.27,107213.0,115.9813,116.2669,115.9729,116.1577,107213.0
2015-06-26 10:30:00,138.29,138.36,138.03,138.12,59332.0,116.1745,116.2333,115.9561,116.0317,59332.0
2015-06-26 11:00:00,138.13,138.64,138.13,138.58,59502.0,116.0401,116.4685,116.0401,116.4181,59502.0
2015-06-26 11:30:00,138.58,138.61,138.24,138.48,54965.0,116.4181,116.4433,116.1325,116.3341,54965.0
2015-06-26 12:00:00,138.49,138.58,138.29,138.33,32967.0,116.3425,116.4181,116.1745,116.2081,32967.0
2015-06-26 12:30:00,138.32,138.34,137.81,137.83,63556.0,116.1997,116.2165,115.7713,115.7881,63556.0
2015-06-26 13:00:00,137.86,138.0,137.69,137.9,51528.0,115.8133,115.9309,115.6705,115.8469,51528.0
2015-06-26 13:30:00,137.88,138.19,137.87,138.07,37599.0,115.8301,116.0905,115.8217,115.9897,37599.0
2015-06-26 14:00:00,138.07,138.19,137.95,138.02,36323.0,115.9897,116.0905,115.8889,115.9477,36323.0
2015-06-26 14:30:00,137.99,138.13,137.97,137.97,50200.0,115.9225,116.0401,115.9057,115.9057,50200.0
2015-06-26 15:00:00,137.96,138.42,137.95,138.31,90836.0,115.8973,116.2837,115.8889,116.1913,90836.0
2015-06-26 15:30:00,138.31,138.34,137.61,138.14,389362.0,116.1913,116.2165,115.6033,116.0485,389362.0
2015-06-29 09:30:00,137.01,137.72,137.01,137.63,143442.0,115.0992,115.6957,115.0992,115.6201,143442.0
2015-06-29 10:00:00,137.68,137.82,137.5,137.51,121529.0,115.6621,115.7797,115.5109,115.5193,121529.0
2015-06-29 10:30:00,137.48,137.54,137.17,137.2,68376.0,115.4941,115.5445,115.2336,115.2588,68376.0
2015-06-29 11:00:00,137.21,137.47,137.1,137.43,86692.0,115.2672,115.4857,115.1748,115.452,86692.0
2015-06-29 11:30:00,137.4,137.44,137.23,137.4,63390.0,115.4268,115.4604,115.284,115.4268,63390.0
2015-06-29 12:00:00,137.37,137.43,137.08,137.12,59900.0,115.4016,115.452,115.158,115.1916,59900.0
2015-06-29 12:30:00,137.14,137.18,137.04,137.11,43479.0,115.2084,115.242,115.1244,115.1832,43479.0
2015-06-29 13:00:00,137.09,137.11,136.85,136.85,94672.0,115.1664,115.1832,114.9648,114.9648,94672.0
2015-06-29 13:30:00,136.86,136.92,136.7,136.76,75213.0,114.9732,115.0236,114.8388,114.8892,75213.0
2015-06-29 14:00:00,136.77,136.83,136.32,136.32,106426.0,114.8976,114.948,114.5196,114.5196,106426.0
2015-06-29 14:30:00,136.32,136.51,136.18,136.22,129275.0,114.5196,114.6792,114.4019,114.4356,129275.0
2015-06-29 15:00:00,136.22,136.32,136.06,136.07,138316.0,114.4356,114.5196,114.3011,114.3095,138316.0
2015-06-29 15:30:00,136.06,136.07,135.66,135.69,354966.0,114.3011,114.3095,113.9651,113.9903,354966.0
2015-06-30 09:30:00,136.38,136.71,135.6,135.65,154025.0,114.57,114.8472,113.9147,113.9567,154025.0
2015-06-30 10:00:00,135.63,135.76,135.29,135.52,118479.0,113.9399,114.0491,113.6543,113.8475,118479.0
2015-06-30 10:30:00,135.55,135.72,135.31,135.65,88508.0,113.8727,114.0155,113.6711,113.9567,88508.0
2015-06-30 11:00:00,135.68,135.73,135.41,135.43,71454.0,113.9819,114.0239,113.7551,113.7719,71454.0
2015-06-30 11:30:00,135.43,135.48,135.13,135.15,65856.0,113.7719,113.8139,113.5199,113.5367,65856.0
2015-06-30 12:00:00,135.13,135.27,134.77,134.78,89738.0,113.5199,113.6375,113.2174,113.2258,89738.0
2015-06-30 12:30:00,134.83,135.0,134.73,134.97,64166.0,113.2678,113.4107,113.1838,113.3855,64166.0
2015-06-30 13:00:00,134.94,135.06,134.73,134.99,169825.0,113.3603,113.4611,113.1838,113.4023,169825.0
2015-06-30 13:30:00,134.94,135.36,134.88,135.26,222251.0,113.3603,113.7131,113.3098,113.6291,222251.0
2015-06-30 14:00:00,135.28,135.62,135.21,135.33,152138.0,113.6459,113.9315,113.5871,113.6879,152138.0
2015-06-30 14:30:00,135.32,135.43,135.13,135.18,57845.0,113.6795,113.7719,113.5199,113.5619,57845.0
2015-06-30 15:00:00,135.18,135.28,135.04,135.1,178490.0,113.5619,113.6459,113.4443,113.4947,178490.0
2015-06-30 15:30:00,135.08,135.37,134.97,135.11,389049.0,113.4779,113.7215,113.3855,113.5031,389049.0
2015-07-01 09:30:00,135.79,136.27,135.77,135.93,218482.0,114.0743,114.4776,114.0575,114.1919,218482.0
2015-07-01 10:00:00,135.92,136.26,135.89,135.94,130644.0,114.1835,114.4692,114.1583,114.2003,130644.0
2015-07-01 10:30:00,135.98,136.0,135.54,135.69,74324.0,114.2339,114.2507,113.8643,113.9903,74324.0
2015-07-01 11:00:00,135.71,135.88,135.56,135.77,79830.0,114.0071,114.1499,113.8811,114.0575,79830.0
2015-07-01 11:30:00,135.75,135.96,135.72,135.79,71502.0,114.0407,114.2171,114.0155,114.0743,71502.0
2015-07-01 12:00:00,135.8,136.03,135.76,136.0,80676.0,114.0827,114.2759,114.0491,114.2507,80676.0
2015-07-01 12:30:00,136.0,136.07,135.75,135.86,70208.0,114.2507,114.3095,114.0407,114.1331,70208.0
2015-07-01 13:00:00,135.86,136.29,135.75,136.06,156325.0,114.1331,114.4944,114.0407,114.3011,156325.0
2015-07-01 13:30:00,136.11,136.16,135.91,135.91,93906.0,114.3431,114.3851,114.1751,114.1751,93906.0
2015-07-01 14:00:00,135.92,136.06,135.7,135.93,81520.0,114.1835,114.3011,113.9987,114.1919,81520.0
2015-07-01 14:30:00,135.96,136.22,135.92,136.14,89309.0,114.2171,114.4356,114.1835,114.3683,89309.0
2015-07-01 15:00:00,136.13,136.44,136.06,136.44,85870.0,114.3599,114.6204,114.3011,114.6204,85870.0
2015-07-01 15:30:00,136.44,136.57,136.27,136.49,138421.0,114.6204,114.7296,114.4776,114.6624,138421.0
2015-07-02 09:30:00,137.0,137.2,136.69,136.74,115118.0,115.0908,115.2588,114.8304,114.8724,115118.0
2015-07-02 10:00:00,136.76,136.99,136.66,136.98,53721.0,114.8892,115.0824,114.8052,115.074,53721.0
2015-07-02 10:30:00,136.99,137.1,136.81,136.86,84417.0,115.0824,115.1748,114.9312,114.9732,84417.0
2015-07-02 11:00:00,136.85,136.85,136.37,136.59,66102.0,114.9648,114.9648,114.5616,114.7464,66102.0
2015-07-02 11:30:00,136.6,136.73,136.45,136.5,48007.0,114.7548,114.864,114.6288,114.6708,48007.0
2015-07-02 12:00:00,136.5,136.53,136.29,136.35,46277.0,114.6708,114.696,114.4944,114.5448,46277.0
2015-07-02 12:30:00,136.38,136.46,136.32,136.44,38337.0,114.57,114.6372,114.5196,114.6204,38337.0
2015-07-02 13:00:00,136.44,136.5,136.3,136.36,34780.0,114.6204,114.6708,114.5028,114.5532,34780.0
2015-07-02 13:30:00,136.36,136.53,136.3,136.33,38406.0,114.5532,114.696,114.5028,114.528,38406.0
2015-07-02 14:00:00,136.32,136.51,136.28,136.34,45430.0,114.5196,114.6792,114.486,114.5364,45430.0
2015-07-02 14:30:00,136.35,136.56,136.3,136.49,57663.0,114.5448,114.7212,114.5028,114.6624,57663.0
2015-07-02 15:00:00,136.53,136.63,136.43,136.59,60355.0,114.696,114.78,114.612,114.7464,60355.0
2015-07-02 15:30:00,136.6,136.61,136.36,136.38,140510.0,114.7548,114.7632,114.5532,114.57,140510.0
2015-07-06 09:30:00,135.15,136.34,135.06,136.3,243447.0,113.5367,114.5364,113.4611,114.5028,243447.0
2015-07-06 10:00:00,136.25,136.56,136.09,136.42,116645.0,114.4608,114.7212,114.3263,114.6036,116645.0
2015-07-06 10:30:00,136.4,136.84,136.35,136.56,87423.0,114.5868,114.9564,114.5448,114.7212,87423.0
2015-07-06 11:00:00,136.56,136.61,136.16,136.2,92595.0,114.7212,114.7632,114.3851,114.4188,92595.0
2015-07-06 11:30:00,136.22,136.78,136.18,136.59,150645.0,114.4356,114.906,114.4019,114.7464,150645.0
2015-07-06 12:00:00,136.54,136.57,136.44,136.49,51023.0,114.7044,114.7296,114.6204,114.6624,51023.0
2015-07-06 12:30:00,136.48,136.5,136.27,136.27,52701.0,114.654,114.6708,114.4776,114.4776,52701.0
2015-07-06 13:00:00,136.26,136.29,135.88,135.95,62539.0,114.4692,114.4944,114.1499,114.2087,62539.0
2015-07-06 13:30:00,135.92,135.96,135.67,135.75,45863.0,114.1835,114.2171,113.9735,114.0407,45863.0
2015-07-06 14:00:00,135.72,135.74,135.38,135.44,109057.0,114.0155,114.0323,113.7299,113.7803,109057.0
2015-07-06 14:30:00,135.45,135.61,135.36,135.53,103276.0,113.7887,113.9231,113.7131,113.8559,103276.0
2015-07-06 15:00:00,135.52,135.83,135.51,135.82,73881.0,113.8475,114.1079,113.8391,114.0995,73881.0
2015-07-06 15:30:00,135.83,136.17,135.78,135.87,545059.0,114.1079,114.3935,114.0659,114.1415,545059.0
2015-07-07 09:30:00,136.3,137.0,136.03,136.87,154316.0,114.5028,115.0908,114.2759,114.9816,154316.0
2015-07-07 10:00:00,136.87,137.3,136.78,136.95,236815.0,114.9816,115.3428,114.906,115.0488,236815.0
2015-07-07 10:30:00,136.95,137.08,136.46,136.92,161312.0,115.0488,115.158,114.6372,115.0236,161312.0
2015-07-07 11:00:00,136.88,136.9,136.25,136.38,94659.0,114.99,115.0068,114.4608,114.57,94659.0
2015-07-07 11:30:00,136.38,137.34,136.22,137.27,124962.0,114.57,115.3764,114.4356,115.3176,124962.0
2015-07-07 12:00:00,137.27,138.83,137.21,138.35,329050.0,115.3176,116.6282,115.2672,116.2249,329050.0
2015-07-07 12:30:00,138.34,138.95,138.16,138.92,143912.0,116.2165,116.729,116.0653,116.7038,143912.0
2015-07-07 13:00:00,138.92,139.46,138.59,139.43,246909.0,116.7038,117.1574,116.4265,117.1322,246909.0
2015-07-07 13:30:00,139.44,139.87,139.33,139.68,352655.0,117.1406,117.5018,117.0482,117.3422,352655.0
2015-07-07 14:00:00,139.65,139.9,139.58,139.75,206499.0,117.317,117.527,117.2582,117.401,206499.0
2015-07-07 14:30:00,139.75,140.56,139.65,140.53,273977.0,117.401,118.0815,117.317,118.0563,273977.0
2015-07-07 15:00:00,140.55,140.79,140.5,140.71,321233.0,118.0731,118.2747,118.0311,118.2075,321233.0
2015-07-07 15:30:00,140.7,140.87,140.17,140.5,420511.0,118.1991,118.3419,117.7539,118.0311,420511.0
2015-07-08 09:30:00,139.98,140.29,139.55,139.89,322111.0,117.5942,117.8547,117.233,117.5186,322111.0
2015-07-08 10:00:00,139.87,139.99,139.47,139.5,207239.0,117.5018,117.6026,117.1658,117.191,207239.0
2015-07-08 10:30:00,139.47,140.0,139.31,139.93,142582.0,117.1658,117.6111,117.0314,117.5522,142582.0
2015-07-08 11:00:00,139.94,140.02,139.69,139.77,130779.0,117.5606,117.6279,117.3506,117.4178,130779.0
2015-07-08 11:30:00,139.8,139.98,139.49,139.63,117649.0,117.443,117.5942,117.1826,117.3002,117649.0
2015-07-08 12:00:00,139.64,139.77,139.27,139.76,73786.0,117.3086,117.4178,116.9978,117.4094,73786.0
2015-07-08 12:30:00,139.76,140.49,139.61,140.4,93359.0,117.4094,118.0227,117.2834,117.9471,93359.0
2015-07-08 13:00:00,140.38,140.47,139.96,140.47,92242.0,117.9303,118.0059,117.5774,118.0059,92242.0
2015-07-08 13:30:00,140.49,140.53,140.2,140.33,104361.0,118.0227,118.0563,117.7791,117.8883,104361.0
2015-07-08 14:00:00,140.37,140.44,139.89,140.09,96495.0,117.9219,117.9807,117.5186,117.6867,96495.0
2015-07-08 14:30:00,140.1,140.16,139.71,140.0,213891.0,117.6951,117.7455,117.3674,117.6111,213891.0
2015-07-08 15:00:00,139.98,140.41,139.91,140.07,316992.0,117.5942,117.9555,117.5354,117.6699,316992.0
2015-07-08 15:30:00,140.07,140.39,139.91,139.91,453254.0,117.6699,117.9387,117.5354,117.5354,453254.0
2015-07-09 09:30:00,141.35,141.5,139.03,139.06,335388.0,118.7452,118.8712,116.7962,116.8214,335388.0
2015-07-09 10:00:00,139.08,139.27,137.71,137.71,335991.0,116.8382,116.9978,115.6873,115.6873,335991.0
2015-07-09 10:30:00,137.71,138.43,137.71,138.36,189948.0,115.6873,116.2921,115.6873,116.2333,189948.0
2015-07-09 11:00:00,138.34,138.81,138.34,138.67,201645.0,116.2165,116.6114,116.2165,116.4937,201645.0
2015-07-09 11:30:00,138.65,139.09,138.6,138.97,133590.0,116.4769,116.8466,116.4349,116.7458,133590.0
2015-07-09 12:00:00,138.95,139.12,138.82,138.98,89478.0,116.729,116.8718,116.6198,116.7542,89478.0
2015-07-09 12:30:00,138.97,139.14,138.93,138.99,176617.0,116.7458,116.8886,116.7122,116.7626,176617.0
2015-07-09 13:00:00,138.98,139.09,138.9,139.07,167496.0,116.7542,116.8466,116.687,116.8298,167496.0
2015-07-09 13:30:00,139.06,139.5,139.05,139.48,153563.0,116.8214,117.191,116.813,117.1742,153563.0
2015-07-09 14:00:00,139.47,139.48,139.32,139.45,180781.0,117.1658,117.1742,117.0398,117.149,180781.0
2015-07-09 14:30:00,139.43,139.8,139.27,139.74,202990.0,117.1322,117.443,116.9978,117.3926,202990.0
2015-07-09 15:00:00,139.74,139.83,139.65,139.76,165512.0,117.3926,117.4682,117.317,117.4094,165512.0
2015-07-09 15:30:00,139.74,139.86,139.42,139.49,427732.0,117.3926,117.4934,117.1238,117.1826,427732.0
2015-07-10 09:30:00,141.71,142.76,141.17,142.5,411128.0,119.0476,119.9297,118.5939,119.7112,411128.0
2015-07-10 10:00:00,142.54,142.88,142.3,142.55,292893.0,119.7449,120.0305,119.5432,119.7533,292893.0
2015-07-10 10:30:00,142.55,142.85,142.46,142.55,177314.0,119.7533,120.0053,119.6776,119.7533,177314.0
2015-07-10 11:00:00,142.56,142.96,142.5,142.93,106567.0,119.7617,120.0977,119.7112,120.0725,106567.0
2015-07-10 11:30:00,142.94,143.18,142.74,142.92,124879.0,120.0809,120.2825,119.9129,120.0641,124879.0
2015-07-10 12:00:00,142.92,143.0,142.88,142.94,62936.0,120.0641,120.1313,120.0305,120.0809,62936.0
2015-07-10 12:30:00,142.94,143.43,142.8,143.4,181452.0,120.0809,120.4925,119.9633,120.4673,181452.0
2015-07-10 13:00:00,143.4,143.42,142.94,143.14,143405.0,120.4673,120.4841,120.0809,120.2489,143405.0
2015-07-10 13:30:00,143.14,143.23,142.8,142.86,89800.0,120.2489,120.3245,119.9633,120.0137,89800.0
2015-07-10 14:00:00,142.87,143.38,142.85,143.28,95599.0,120.0221,120.4505,120.0053,120.3665,95599.0
2015-07-10 14:30:00,143.3,143.37,143.1,143.14,115097.0,120.3833,120.4421,120.2153,120.2489,115097.0
2015-07-10 15:00:00,143.11,143.22,142.86,142.9,198532.0,120.2237,120.3161,120.0137,120.0473,198532.0
2015-07-10 15:30:00,142.89,143.04,142.71,142.71,309666.0,120.0389,120.1649,119.8877,119.8877,309666.0
2015-07-13 09:30:00,143.72,144.43,143.5,144.37,218842.0,120.7361,121.3326,120.5513,121.2822,218842.0
2015-07-13 10:00:00,144.35,144.87,144.32,144.67,183732.0,121.2654,121.7022,121.2402,121.5342,183732.0
2015-07-13 10:30:00,144.69,144.85,144.66,144.8,144019.0,121.551,121.6854,121.5258,121.6434,144019.0
2015-07-13 11:00:00,144.78,145.0,144.77,144.94,98451.0,121.6266,121.8114,121.6182,121.761,98451.0
2015-07-13 11:30:00,144.92,145.07,144.7,144.84,114331.0,121.7442,121.8703,121.5594,121.677,114331.0
2015-07-13 12:00:00,144.81,144.81,144.4,144.53,100483.0,121.6518,121.6518,121.3074,121.4166,100483.0
2015-07-13 12:30:00,144.55,144.6,144.03,144.04,81209.0,121.4334,121.4754,120.9966,121.005,81209.0
2015-07-13 13:00:00,144.03,144.24,144.02,144.1,44454.0,120.9966,121.173,120.9882,121.0554,44454.0
2015-07-13 13:30:00,144.1,144.12,143.78,143.83,60057.0,121.0554,121.0722,120.7865,120.8286,60057.0
2015-07-13 14:00:00,143.85,144.0,143.83,143.93,54533.0,120.8454,120.9714,120.8286,120.9126,54533.0
2015-07-13 14:30:00,143.91,144.16,143.87,144.14,73320.0,120.8958,121.1058,120.8622,121.089,73320.0
2015-07-13 15:00:00,144.14,144.19,143.99,144.1,67416.0,121.089,121.131,120.963,121.0554,67416.0
2015-07-13 15:30:00,144.11,144.21,143.99,144.07,204084.0,121.0638,121.1478,120.963,121.0302,204084.0
2015-07-14 09:30:00,143.65,144.29,143.47,143.49,119753.0,120.6773,121.215,120.5261,120.5429,119753.0
2015-07-14 10:00:00,143.49,143.5,143.15,143.34,107517.0,120.5429,120.5513,120.2573,120.4169,107517.0
2015-07-14 10:30:00,143.32,143.69,143.32,143.61,68215.0,120.4001,120.7109,120.4001,120.6437,68215.0
2015-07-14 11:00:00,143.62,144.04,143.6,144.02,85094.0,120.6521,121.005,120.6353,120.9882,85094.0
2015-07-14 11:30:00,144.03,144.06,143.79,143.91,80757.0,120.9966,121.0218,120.7949,120.8958,80757.0
2015-07-14 12:00:00,143.93,144.17,143.8,144.14,89970.0,120.9126,121.1142,120.8034,121.089,89970.0
2015-07-14 12:30:00,144.12,144.16,144.02,144.08,40269.0,121.0722,121.1058,120.9882,121.0386,40269.0
2015-07-14 13:00:00,144.07,144.14,143.81,143.85,72888.0,121.0302,121.089,120.8118,120.8454,72888.0
2015-07-14 13:30:00,143.82,143.92,143.76,143.85,49640.0,120.8202,120.9042,120.7697,120.8454,49640.0
2015-07-14 14:00:00,143.84,144.0,143.76,143.99,63072.0,120.837,120.9714,120.7697,120.963,63072.0
2015-07-14 14:30:00,143.98,144.16,143.83,143.9,76815.0,120.9546,121.1058,120.8286,120.8874,76815.0
2015-07-14 15:00:00,143.92,144.07,143.83,143.86,74588.0,120.9042,121.0302,120.8286,120.8538,74588.0
2015-07-14 15:30:00,143.84,144.06,143.72,143.93,178194.0,120.837,121.0218,120.7361,120.9126,178194.0
2015-07-15 09:30:00,143.93,143.99,143.02,143.03,129802.0,120.9126,120.963,120.1481,120.1565,129802.0
2015-07-15 10:00:00,143.03,143.3,142.94,143.03,110145.0,120.1565,120.3833,120.0809,120.1565,110145.0
2015-07-15 10:30:00,142.97,143.44,142.92,143.3,50930.0,120.1061,120.5009,120.0641,120.3833,50930.0
2015-07-15 11:00:00,143.31,143.99,143.21,143.98,74723.0,120.3917,120.963,120.3077,120.9546,74723.0
2015-07-15 11:30:00,143.98,144.09,143.75,143.87,61834.0,120.9546,121.047,120.7613,120.8622,61834.0
2015-07-15 12:00:00,143.86,144.11,143.84,143.99,39432.0,120.8538,121.0638,120.837,120.963,39432.0
2015-07-15 12:30:00,143.99,144.13,143.86,144.02,40322.0,120.963,121.0806,120.8538,120.9882,40322.0
2015-07-15 13:00:00,144.02,144.15,143.84,144.11,49625.0,120.9882,121.0974,120.837,121.0638,49625.0
2015-07-15 13:30:00,144.12,144.18,143.88,144.0,51932.0,121.0722,121.1226,120.8706,120.9714,51932.0
2015-07-15 14:00:00,143.99,144.14,143.95,144.06,51867.0,120.963,121.089,120.9294,121.0218,51867.0
2015-07-15 14:30:00,144.05,144.07,143.52,143.68,52586.0,121.0134,121.0302,120.5681,120.7025,52586.0
2015-07-15 15:00:00,143.69,143.8,143.42,143.66,80921.0,120.7109,120.8034,120.4841,120.6857,80921.0
2015-07-15 15:30:00,143.67,143.79,143.48,143.63,172887.0,120.6941,120.7949,120.5345,120.6605,172887.0
2015-07-16 09:30:00,144.15,144.22,143.44,144.09,96248.0,121.0974,121.1562,120.5009,121.047,96248.0
2015-07-16 10:00:00,144.09,144.1,143.61,143.68,54389.0,121.047,121.0554,120.6437,120.7025,54389.0
2015-07-16 10:30:00,143.69,144.08,143.69,144.0,57409.0,120.7109,121.0386,120.7109,120.9714,57409.0
2015-07-16 11:00:00,144.01,144.08,143.9,144.07,54034.0,120.9798,121.0386,120.8874,121.0302,54034.0
2015-07-16 11:30:00,144.07,144.3,144.07,144.25,53755.0,121.0302,121.2234,121.0302,121.1814,53755.0
2015-07-16 12:00:00,144.23,144.38,144.18,144.24,67493.0,121.1646,121.2906,121.1226,121.173,67493.0
2015-07-16 12:30:00,144.23,144.46,144.2,144.39,58717.0,121.1646,121.3578,121.1394,121.299,58717.0
2015-07-16 13:00:00,144.39,144.49,144.29,144.31,47415.0,121.299,121.383,121.215,121.2318,47415.0
2015-07-16 13:30:00,144.3,144.34,144.18,144.18,65970.0,121.2234,121.257,121.1226,121.1226,65970.0
2015-07-16 14:00:00,144.18,144.2,143.96,144.05,56367.0,121.1226,121.1394,120.9378,121.0134,56367.0
2015-07-16 14:30:00,144.07,144.23,144.05,144.08,38653.0,121.0302,121.1646,121.0134,121.0386,38653.0
2015-07-16 15:00:00,144.06,144.29,144.06,144.24,56197.0,121.0218,121.215,121.0218,121.173,56197.0
2015-07-16 15:30:00,144.22,144.34,144.09,144.33,147878.0,121.1562,121.257,121.047,121.2486,147878.0
2015-07-17 09:30:00,144.12,144.43,143.16,144.38,240368.0,121.0722,121.3326,120.2657,121.2906,240368.0
2015-07-17 10:00:00,144.44,144.52,144.16,144.28,83539.0,121.341,121.4082,121.1058,121.2066,83539.0
2015-07-17 10:30:00,144.27,144.84,144.23,144.83,131653.0,121.1982,121.677,121.1646,121.6686,131653.0
2015-07-17 11:00:00,144.83,144.87,144.34,144.8,101176.0,121.6686,121.7022,121.257,121.6434,101176.0
2015-07-17 11:30:00,144.82,144.89,144.59,144.76,40039.0,121.6602,121.719,121.467,121.6098,40039.0
2015-07-17 12:00:00,144.8,144.82,144.65,144.74,46557.0,121.6434,121.6602,121.5174,121.593,46557.0
2015-07-17 12:30:00,144.73,144.8,144.65,144.67,63178.0,121.5846,121.6434,121.5174,121.5342,63178.0
2015-07-17 13:00:00,144.66,144.86,144.58,144.81,92502.0,121.5258,121.6938,121.4586,121.6518,92502.0
2015-07-17 13:30:00,144.81,144.84,144.71,144.77,85840.0,121.6518,121.677,121.5678,121.6182,85840.0
2015-07-17 14:00:00,144.77,144.87,144.76,144.8,60965.0,121.6182,121.7022,121.6098,121.6434,60965.0
2015-07-17 14:30:00,144.82,144.83,144.62,144.75,86786.0,121.6602,121.6686,121.4922,121.6014,86786.0
2015-07-17 15:00:00,144.72,144.74,144.54,144.73,83383.0,121.5762,121.593,121.425,121.5846,83383.0
2015-07-17 15:30:00,144.72,144.76,144.62,144.68,213357.0,121.5762,121.6098,121.4922,121.5426,213357.0
2015-07-20 09:30:00,144.58,144.78,144.02,144.56,106522.0,121.4586,121.6266,120.9882,121.4418,106522.0
2015-07-20 10:00:00,144.52,144.75,144.4,144.65,67514.0,121.4082,121.6014,121.3074,121.5174,67514.0
2015-07-20 10:30:00,144.62,144.86,144.61,144.8,71280.0,121.4922,121.6938,121.4838,121.6434,71280.0
2015-07-20 11:00:00,144.79,144.91,144.69,144.83,61635.0,121.635,121.7358,121.551,121.6686,61635.0
2015-07-20 11:30:00,144.84,145.1,144.71,145.07,56470.0,121.677,121.8955,121.5678,121.8703,56470.0
2015-07-20 12:00:00,145.05,145.14,144.87,144.89,39952.0,121.8534,121.9291,121.7022,121.719,39952.0
2015-07-20 12:30:00,144.92,145.2,144.92,145.18,55095.0,121.7442,121.9795,121.7442,121.9627,55095.0
2015-07-20 13:00:00,145.19,145.23,145.04,145.05,52141.0,121.9711,122.0047,121.845,121.8534,52141.0
2015-07-20 13:30:00,145.05,145.15,144.77,144.84,48982.0,121.8534,121.9375,121.6182,121.677,48982.0
2015-07-20 14:00:00,144.83,145.18,144.82,145.17,53272.0,121.6686,121.9627,121.6602,121.9543,53272.0
2015-07-20 14:30:00,145.15,145.2,145.01,145.04,53234.0,121.9375,121.9795,121.8198,121.845,53234.0
2015-07-20 15:00:00,145.05,145.19,145.0,145.07,81778.0,121.8534,121.9711,121.8114,121.8703,81778.0
2015-07-20 15:30:00,145.08,145.14,144.96,145.03,182710.0,121.8787,121.9291,121.7778,121.8366,182710.0
2015-07-21 09:30:00,145.19,145.4,144.68,144.85,91326.0,121.9711,122.1475,121.5426,121.6854,91326.0
2015-07-21 10:00:00,144.89,145.09,144.5,144.59,83905.0,121.719,121.8871,121.3914,121.467,83905.0
2015-07-21 10:30:00,144.59,144.82,144.52,144.8,118542.0,121.467,121.6602,121.4082,121.6434,118542.0
2015-07-21 11:00:00,144.79,145.0,144.59,144.73,82038.0,121.635,121.8114,121.467,121.5846,82038.0
2015-07-21 11:30:00,144.72,144.76,144.46,144.63,55796.0,121.5762,121.6098,121.3578,121.5006,55796.0
2015-07-21 12:00:00,144.56,144.59,144.43,144.54,48712.0,121.4418,121.467,121.3326,121.425,48712.0
2015-07-21 12:30:00,144.54,144.65,144.47,144.64,55949.0,121.425,121.5174,121.3662,121.509,55949.0
2015-07-21 13:00:00,144.64,144.79,144.53,144.7,62207.0,121.509,121.635,121.4166,121.5594,62207.0
2015-07-21 13:30:00,144.72,144.88,144.57,144.82,60504.0,121.5762,121.7106,121.4502,121.6602,60504.0
2015-07-21 14:00:00,144.82,144.92,144.59,144.79,60441.0,121.6602,121.7442,121.467,121.635,60441.0
2015-07-21 14:30:00,144.8,144.94,144.63,144.82,75768.0,121.6434,121.761,121.5006,121.6602,75768.0
2015-07-21 15:00:00,144.83,144.98,144.76,144.94,93396.0,121.6686,121.7946,121.6098,121.761,93396.0
2015-07-21 15:30:00,144.93,145.27,144.78,144.95,312580.0,121.7526,122.0383,121.6266,121.7694,312580.0
2015-07-22 09:30:00,145.22,146.27,145.02,146.17,151316.0,121.9963,122.8783,121.8282,122.7943,151316.0
2015-07-22 10:00:00,146.22,146.44,145.97,146.25,129681.0,122.8363,123.0212,122.6263,122.8615,129681.0
2015-07-22 10:30:00,146.24,146.4,146.04,146.37,70274.0,122.8531,122.9876,122.6851,122.9624,70274.0
2015-07-22 11:00:00,146.37,146.37,145.79,145.86,77119.0,122.9624,122.9624,122.4751,122.5339,77119.0
2015-07-22 11:30:00,145.88,145.93,145.64,145.88,49344.0,122.5507,122.5927,122.3491,122.5507,49344.0
2015-07-22 12:00:00,145.88,146.05,145.77,145.87,38608.0,122.5507,122.6935,122.4583,122.5423,38608.0
2015-07-22 12:30:00,145.82,145.9,145.7,145.82,31416.0,122.5003,122.5675,122.3995,122.5003,31416.0
2015-07-22 13:00:00,145.78,145.86,145.62,145.73,39628.0,122.4667,122.5339,122.3323,122.4247,39628.0
2015-07-22 13:30:00,145.77,145.92,145.75,145.91,70301.0,122.4583,122.5843,122.4415,122.5759,70301.0
2015-07-22 14:00:00,145.89,146.06,145.8,145.99,56247.0,122.5591,122.7019,122.4835,122.6431,56247.0
2015-07-22 14:30:00,145.97,146.13,145.93,146.09,59038.0,122.6263,122.7607,122.5927,122.7271,59038.0
2015-07-22 15:00:00,146.1,146.18,145.9,146.14,149052.0,122.7355,122.8027,122.5675,122.7691,149052.0
2015-07-22 15:30:00,146.14,146.48,146.08,146.42,345821.0,122.7691,123.0548,122.7187,123.0044,345821.0
2015-07-23 09:30:00,146.85,147.0,145.81,146.52,161290.0,123.3656,123.4916,122.4919,123.0884,161290.0
2015-07-23 10:00:00,146.49,146.7,146.26,146.55,136236.0,123.0632,123.2396,122.8699,123.1136,136236.0
2015-07-23 10:30:00,146.61,146.92,146.49,146.61,63478.0,123.164,123.4244,123.0632,123.164,63478.0
2015-07-23 11:00:00,146.61,146.62,146.1,146.19,38721.0,123.164,123.1724,122.7355,122.8111,38721.0
2015-07-23 11:30:00,146.21,146.39,146.03,146.08,40639.0,122.8279,122.9792,122.6767,122.7187,40639.0
2015-07-23 12:00:00,146.09,146.09,145.65,145.86,62014.0,122.7271,122.7271,122.3575,122.5339,62014.0
2015-07-23 12:30:00,145.85,145.86,145.61,145.8,27227.0,122.5255,122.5339,122.3239,122.4835,27227.0
2015-07-23 13:00:00,145.78,145.93,145.75,145.91,38534.0,122.4667,122.5927,122.4415,122.5759,38534.0
2015-07-23 13:30:00,145.91,146.1,145.84,146.02,46989.0,122.5759,122.7355,122.5171,122.6683,46989.0
2015-07-23 14:00:00,146.03,146.04,145.73,145.81,49848.0,122.6767,122.6851,122.4247,122.4919,49848.0
2015-07-23 14:30:00,145.8,146.18,145.64,145.74,54540.0,122.4835,122.8027,122.3491,122.4331,54540.0
2015-07-23 15:00:00,145.72,145.74,145.38,145.52,75840.0,122.4163,122.4331,122.1307,122.2483,75840.0
2015-07-23 15:30:00,145.52,145.83,145.48,145.6,201072.0,122.2483,122.5087,122.2147,122.3155,201072.0
2015-07-24 09:30:00,145.71,145.81,145.01,145.69,90697.0,122.4079,122.4919,121.8198,122.3911,90697.0
2015-07-24 10:00:00,145.66,145.93,145.59,145.75,86917.0,122.3659,122.5927,122.3071,122.4415,86917.0
2015-07-24 10:30:00,145.74,145.74,145.32,145.35,41544.0,122.4331,122.4331,122.0803,122.1055,41544.0
2015-07-24 11:00:00,145.29,145.46,145.14,145.22,27274.0,122.0551,122.1979,121.9291,121.9963,27274.0
2015-07-24 11:30:00,145.22,145.46,145.03,145.05,69921.0,121.9963,122.1979,121.8366,121.8534,69921.0
2015-07-24 12:00:00,145.07,145.24,145.02,145.06,27546.0,121.8703,122.0131,121.8282,121.8619,27546.0
2015-07-24 12:30:00,145.08,145.15,145.0,145.03,32422.0,121.8787,121.9375,121.8114,121.8366,32422.0
2015-07-24 13:00:00,145.06,145.21,145.03,145.08,34265.0,121.8619,121.9879,121.8366,121.8787,34265.0
2015-07-24 13:30:00,145.08,145.2,144.94,145.12,42749.0,121.8787,121.9795,121.761,121.9123,42749.0
2015-07-24 14:00:00,145.1,145.18,144.93,145.15,68807.0,121.8955,121.9627,121.7526,121.9375,68807.0
2015-07-24 14:30:00,145.15,145.24,144.94,145.18,52723.0,121.9375,122.0131,121.761,121.9627,52723.0
2015-07-24 15:00:00,145.18,145.37,145.02,145.02,74860.0,121.9627,122.1223,121.8282,121.8282,74860.0
2015-07-24 15:30:00,145.06,145.18,144.89,144.99,214614.0,121.8619,121.9627,121.719,121.803,214614.0
2015-07-27 09:30:00,144.78,144.89,144.1,144.1,117670.0,121.6266,121.719,121.0554,121.0554,117670.0
2015-07-27 10:00:00,144.09,144.14,143.81,144.04,72282.0,121.047,121.089,120.8118,121.005,72282.0
2015-07-27 10:30:00,144.05,144.57,143.99,143.99,73547.0,121.0134,121.4502,120.963,120.963,73547.0
2015-07-27 11:00:00,143.99,144.16,143.76,143.77,49726.0,120.963,121.1058,120.7697,120.7781,49726.0
2015-07-27 11:30:00,143.79,143.86,143.65,143.8,61111.0,120.7949,120.8538,120.6773,120.8034,61111.0
2015-07-27 12:00:00,143.79,144.05,143.76,143.94,61284.0,120.7949,121.0134,120.7697,120.921,61284.0
2015-07-27 12:30:00,143.96,144.0,143.71,143.74,37640.0,120.9378,120.9714,120.7277,120.7529,37640.0
2015-07-27 13:00:00,143.76,143.92,143.53,143.59,90600.0,120.7697,120.9042,120.5765,120.6269,90600.0
2015-07-27 13:30:00,143.6,144.06,143.59,144.0,67660.0,120.6353,121.0218,120.6269,120.9714,67660.0
2015-07-27 14:00:00,144.04,144.33,144.0,144.21,71120.0,121.005,121.2486,120.9714,121.1478,71120.0
2015-07-27 14:30:00,144.21,144.27,144.07,144.2,68667.0,121.1478,121.1982,121.0302,121.1394,68667.0
2015-07-27 15:00:00,144.16,144.19,143.95,143.98,96079.0,121.1058,121.131,120.9294,120.9546,96079.0
2015-07-27 15:30:00,143.96,144.33,143.92,144.25,201485.0,120.9378,121.2486,120.9042,121.1814,201485.0
2015-07-28 09:30:00,144.53,144.7,143.44,143.72,138088.0,121.4166,121.5594,120.5009,120.7361,138088.0
2015-07-28 10:00:00,143.77,143.91,142.96,142.98,101284.0,120.7781,120.8958,120.0977,120.1145,101284.0
2015-07-28 10:30:00,143.0,143.19,142.91,143.16,91935.0,120.1313,120.2909,120.0557,120.2657,91935.0
2015-07-28 11:00:00,143.16,143.66,143.09,143.62,77668.0,120.2657,120.6857,120.2069,120.6521,77668.0
2015-07-28 11:30:00,143.61,143.95,143.6,143.89,48037.0,120.6437,120.9294,120.6353,120.879,48037.0
2015-07-28 12:00:00,143.89,144.33,143.85,144.25,27921.0,120.879,121.2486,120.8454,121.1814,27921.0
2015-07-28 12:30:00,144.24,144.44,144.18,144.31,50037.0,121.173,121.341,121.1226,121.2318,50037.0
2015-07-28 13:00:00,144.34,144.52,144.17,144.42,40824.0,121.257,121.4082,121.1142,121.3242,40824.0
2015-07-28 13:30:00,144.41,144.54,144.25,144.51,35212.0,121.3158,121.425,121.1814,121.3998,35212.0
2015-07-28 14:00:00,144.5,144.63,144.38,144.47,55129.0,121.3914,121.5006,121.2906,121.3662,55129.0
2015-07-28 14:30:00,144.49,144.57,144.21,144.57,58009.0,121.383,121.4502,121.1478,121.4502,58009.0
2015-07-28 15:00:00,144.56,144.56,144.35,144.35,55576.0,121.4418,121.4418,121.2654,121.2654,55576.0
2015-07-28 15:30:00,144.35,144.64,144.34,144.56,130413.0,121.2654,121.509,121.257,121.4418,130413.0
2015-07-29 09:30:00,144.8,145.8,144.75,145.77,126662.0,121.6434,122.4835,121.6014,122.4583,126662.0
2015-07-29 10:00:00,145.74,146.25,145.67,146.19,104592.0,122.4331,122.8615,122.3743,122.8111,104592.0
2015-07-29 10:30:00,146.22,146.22,145.71,145.78,77248.0,122.8363,122.8363,122.4079,122.4667,77248.0
2015-07-29 11:00:00,145.78,145.98,145.7,145.86,58119.0,122.4667,122.6347,122.3995,122.5339,58119.0
2015-07-29 11:30:00,145.87,146.76,145.87,145.98,231322.0,122.5423,123.29,122.5423,122.6347,231322.0
2015-07-29 12:00:00,146.02,146.04,145.75,145.87,69822.0,122.6683,122.6851,122.4415,122.5423,69822.0
2015-07-29 12:30:00,145.84,145.93,145.66,145.75,57253.0,122.5171,122.5927,122.3659,122.4415,57253.0
2015-07-29 13:00:00,145.77,145.81,145.48,145.71,82822.0,122.4583,122.4919,122.2147,122.4079,82822.0
2015-07-29 13:30:00,145.69,145.77,145.38,145.43,70035.0,122.3911,122.4583,122.1307,122.1727,70035.0
2015-07-29 14:00:00,145.45,145.87,145.11,145.77,72293.0,122.1895,122.5423,121.9039,122.4583,72293.0
2015-07-29 14:30:00,145.75,145.94,145.63,145.81,89525.0,122.4415,122.6011,122.3407,122.4919,89525.0
2015-07-29 15:00:00,145.79,145.9,145.61,145.64,77174.0,122.4751,122.5675,122.3239,122.3491,77174.0
2015-07-29 15:30:00,145.67,145.69,145.29,145.39,249773.0,122.3743,122.3911,122.0551,122.1391,249773.0
2015-07-30 09:30:00,145.06,145.37,144.02,144.37,128018.0,121.8619,122.1223,120.9882,121.2822,128018.0
2015-07-30 10:00:00,144.37,144.82,144.18,144.76,67760.0,121.2822,121.6602,121.1226,121.6098,67760.0
2015-07-30 10:30:00,144.81,144.95,144.45,144.46,37079.0,121.6518,121.7694,121.3494,121.3578,37079.0
2015-07-30 11:00:00,144.46,145.6,144.44,145.55,83218.0,121.3578,122.3155,121.341,122.2735,83218.0
2015-07-30 11:30:00,145.57,145.86,145.53,145.59,89176.0,122.2903,122.5339,122.2567,122.3071,89176.0
2015-07-30 12:00:00,145.65,145.82,145.5,145.76,58308.0,122.3575,122.5003,122.2315,122.4499,58308.0
2015-07-30 12:30:00,145.75,145.86,145.62,145.76,73212.0,122.4415,122.5339,122.3323,122.4499,73212.0
2015-07-30 13:00:00,145.8,145.82,145.35,145.46,42094.0,122.4835,122.5003,122.1055,122.1979,42094.0
2015-07-30 13:30:00,145.46,145.57,145.35,145.5,39977.0,122.1979,122.2903,122.1055,122.2315,39977.0
2015-07-30 14:00:00,145.52,145.67,145.43,145.45,48270.0,122.2483,122.3743,122.1727,122.1895,48270.0
2015-07-30 14:30:00,145.44,145.5,145.28,145.5,79366.0,122.1811,122.2315,122.0467,122.2315,79366.0
2015-07-30 15:00:00,145.51,145.84,145.48,145.8,96835.0,122.2399,122.5171,122.2147,122.4835,96835.0
2015-07-30 15:30:00,145.83,145.83,145.26,145.3,228095.0,122.5087,122.5087,122.0299,122.0635,228095.0
2015-07-31 09:30:00,146.19,146.19,145.01,145.15,81081.0,122.8111,122.8111,121.8198,121.9375,81081.0
2015-07-31 10:00:00,145.23,145.59,145.06,145.32,69963.0,122.0047,122.3071,121.8619,122.0803,69963.0
2015-07-31 10:30:00,145.32,145.58,145.19,145.33,34269.0,122.0803,122.2987,121.9711,122.0887,34269.0
2015-07-31 11:00:00,145.32,145.49,145.19,145.36,45297.0,122.0803,122.2231,121.9711,122.1139,45297.0
2015-07-31 11:30:00,145.32,145.57,145.31,145.49,26031.0,122.0803,122.2903,122.0719,122.2231,26031.0
2015-07-31 12:00:00,145.51,145.64,145.46,145.58,26061.0,122.2399,122.3491,122.1979,122.2987,26061.0
2015-07-31 12:30:00,145.56,145.58,145.31,145.39,22347.0,122.2819,122.2987,122.0719,122.1391,22347.0
2015-07-31 13:00:00,145.4,145.49,145.31,145.34,25355.0,122.1475,122.2231,122.0719,122.0971,25355.0
2015-07-31 13:30:00,145.35,145.49,145.28,145.37,34577.0,122.1055,122.2231,122.0467,122.1223,34577.0
2015-07-31 14:00:00,145.37,145.7,145.32,145.42,67948.0,122.1223,122.3995,122.0803,122.1643,67948.0
2015-07-31 14:30:00,145.4,145.51,145.21,145.29,58612.0,122.1475,122.2399,121.9879,122.0551,58612.0
2015-07-31 15:00:00,145.28,145.49,145.23,145.23,72527.0,122.0467,122.2231,122.0047,122.0047,72527.0
2015-07-31 15:30:00,145.25,145.55,145.24,145.29,292155.0,122.0215,122.2735,122.0131,122.0551,292155.0
2015-08-03 09:30:00,145.78,146.11,145.12,145.78,107308.0,122.4667,122.7439,121.9123,122.4667,107308.0
2015-08-03 10:00:00,145.78,145.83,145.05,145.13,58324.0,122.4667,122.5087,121.8534,121.9207,58324.0
2015-08-03 10:30:00,145.13,145.5,145.06,145.46,66877.0,121.9207,122.2315,121.8619,122.1979,66877.0
2015-08-03 11:00:00,145.45,145.54,145.24,145.45,57453.0,122.1895,122.2651,122.0131,122.1895,57453.0
2015-08-03 11:30:00,145.42,145.66,145.41,145.5,49962.0,122.1643,122.3659,122.1559,122.2315,49962.0
2015-08-03 12:00:00,145.52,145.55,145.27,145.42,44558.0,122.2483,122.2735,122.0383,122.1643,44558.0
2015-08-03 12:30:00,145.4,145.41,144.91,144.98,80350.0,122.1475,122.1559,121.7358,121.7946,80350.0
2015-08-03 13:00:00,144.98,145.21,144.84,145.21,81271.0,121.7946,121.9879,121.677,121.9879,81271.0
2015-08-03 13:30:00,145.18,145.31,145.07,145.15,59888.0,121.9627,122.0719,121.8703,121.9375,59888.0
2015-08-03 14:00:00,145.14,145.15,144.65,144.79,82940.0,121.9291,121.9375,121.5174,121.635,82940.0
2015-08-03 14:30:00,144.79,144.97,144.68,144.82,63447.0,121.635,121.7862,121.5426,121.6602,63447.0
2015-08-03 15:00:00,144.83,144.98,144.74,144.9,83789.0,121.6686,121.7946,121.593,121.7274,83789.0
2015-08-03 15:30:00,144.95,145.52,144.83,145.51,180081.0,121.7694,122.2483,121.6686,122.2399,180081.0
2015-08-04 09:30:00,145.11,145.48,144.89,145.03,86778.0,121.9039,122.2147,121.719,121.8366,86778.0
2015-08-04 10:00:00,145.06,145.68,144.92,145.56,54368.0,121.8619,122.3827,121.7442,122.2819,54368.0
2015-08-04 10:30:00,145.59,145.82,145.28,145.34,45747.0,122.3071,122.5003,122.0467,122.0971,45747.0
2015-08-04 11:00:00,145.34,145.43,145.14,145.23,35755.0,122.0971,122.1727,121.9291,122.0047,35755.0
2015-08-04 11:30:00,145.2,145.3,144.99,145.0,46310.0,121.9795,122.0635,121.803,121.8114,46310.0
2015-08-04 12:00:00,145.0,145.1,144.93,144.99,60409.0,121.8114,121.8955,121.7526,121.803,60409.0
2015-08-04 12:30:00,144.97,145.04,144.68,144.72,30455.0,121.7862,121.845,121.5426,121.5762,30455.0
2015-08-04 13:00:00,144.7,144.95,144.62,144.95,31139.0,121.5594,121.7694,121.4922,121.7694,31139.0
2015-08-04 13:30:00,144.96,145.13,144.66,144.66,57989.0,121.7778,121.9207,121.5258,121.5258,57989.0
2015-08-04 14:00:00,144.64,144.67,144.19,144.33,93412.0,121.509,121.5342,121.131,121.2486,93412.0
2015-08-04 14:30:00,144.36,144.87,144.3,144.87,67382.0,121.2738,121.7022,121.2234,121.7022,67382.0
2015-08-04 15:00:00,144.85,144.89,144.63,144.84,74882.0,121.6854,121.719,121.5006,121.677,74882.0
2015-08-04 15:30:00,144.84,144.99,144.65,144.85,227271.0,121.677,121.803,121.5174,121.6854,227271.0
2015-08-05 09:30:00,145.79,146.75,145.65,146.33,137036.0,122.4751,123.2816,122.3575,122.9288,137036.0
2015-08-05 10:00:00,146.34,146.43,145.98,146.16,144616.0,122.9372,123.0128,122.6347,122.7859,144616.0
2015-08-05 10:30:00,146.17,146.41,145.8,146.35,92247.0,122.7943,122.996,122.4835,122.9456,92247.0
2015-08-05 11:00:00,146.37,146.63,146.37,146.62,63867.0,122.9624,123.1808,122.9624,123.1724,63867.0
2015-08-05 11:30:00,146.64,146.96,146.61,146.66,112066.0,123.1892,123.458,123.164,123.206,112066.0
2015-08-05 12:00:00,146.63,146.91,146.52,146.7,47772.0,123.1808,123.416,123.0884,123.2396,47772.0
2015-08-05 12:30:00,146.69,146.84,146.47,146.74,63217.0,123.2312,123.3572,123.0464,123.2732,63217.0
2015-08-05 13:00:00,146.75,146.75,146.36,146.46,44921.0,123.2816,123.2816,122.954,123.038,44921.0
2015-08-05 13:30:00,146.45,146.64,146.37,146.61,59943.0,123.0296,123.1892,122.9624,123.164,59943.0
2015-08-05 14:00:00,146.59,146.87,146.5,146.79,58271.0,123.1472,123.3824,123.0716,123.3152,58271.0
2015-08-05 14:30:00,146.78,146.8,146.53,146.77,88835.0,123.3068,123.3236,123.0968,123.2984,88835.0
2015-08-05 15:00:00,146.77,146.99,146.7,146.86,128055.0,123.2984,123.4832,123.2396,123.374,128055.0
2015-08-05 15:30:00,146.86,147.04,146.77,146.89,200931.0,123.374,123.5252,123.2984,123.3992,200931.0
2015-08-06 09:30:00,147.15,147.33,146.47,146.86,94485.0,123.6176,123.7688,123.0464,123.374,94485.0
2015-08-06 10:00:00,146.78,147.21,146.57,147.1,108320.0,123.3068,123.668,123.1304,123.5756,108320.0
2015-08-06 10:30:00,147.1,147.51,146.92,147.41,151602.0,123.5756,123.92,123.4244,123.836,151602.0
2015-08-06 11:00:00,147.4,147.4,147.1,147.2,164838.0,123.8276,123.8276,123.5756,123.6596,164838.0
2015-08-06 11:30:00,147.22,147.24,146.51,146.51,104453.0,123.6764,123.6932,123.08,123.08,104453.0
2015-08-06 12:00:00,146.56,146.63,146.06,146.35,57320.0,123.122,123.1808,122.7019,122.9456,57320.0
2015-08-06 12:30:00,146.39,146.47,146.0,146.36,39572.0,122.9792,123.0464,122.6515,122.954,39572.0
2015-08-06 13:00:00,146.35,147.59,146.25,146.76,121662.0,122.9456,123.9872,122.8615,123.29,121662.0
2015-08-06 13:30:00,146.72,146.78,146.39,146.5,81174.0,123.2564,123.3068,122.9792,123.0716,81174.0
2015-08-06 14:00:00,146.5,146.59,146.28,146.5,74969.0,123.0716,123.1472,122.8867,123.0716,74969.0
2015-08-06 14:30:00,146.5,146.56,146.14,146.22,87799.0,123.0716,123.122,122.7691,122.8363,87799.0
2015-08-06 15:00:00,146.21,146.26,145.98,146.15,155736.0,122.8279,122.8699,122.6347,122.7775,155736.0
2015-08-06 15:30:00,146.16,146.6,146.12,146.43,221465.0,122.7859,123.1556,122.7523,123.0128,221465.0
2015-08-07 09:30:00,146.02,146.44,145.01,145.4,91316.0,122.6683,123.0212,121.8198,122.1475,91316.0
2015-08-07 10:00:00,145.4,145.64,144.91,145.0,70324.0,122.1475,122.3491,121.7358,121.8114,70324.0
2015-08-07 10:30:00,145.02,145.32,144.82,144.82,47715.0,121.8282,122.0803,121.6602,121.6602,47715.0
2015-08-07 11:00:00,144.82,144.88,144.41,144.73,44833.0,121.6602,121.7106,121.3158,121.5846,44833.0
2015-08-07 11:30:00,144.66,144.67,144.35,144.64,56346.0,121.5258,121.5342,121.2654,121.509,56346.0
2015-08-07 12:00:00,144.64,144.84,144.58,144.74,50474.0,121.509,121.677,121.4586,121.593,50474.0
2015-08-07 12:30:00,144.74,145.03,144.7,144.85,54068.0,121.593,121.8366,121.5594,121.6854,54068.0
2015-08-07 13:00:00,144.86,144.86,144.63,144.65,51185.0,121.6938,121.6938,121.5006,121.5174,51185.0
2015-08-07 13:30:00,144.69,144.77,144.54,144.67,34808.0,121.551,121.6182,121.425,121.5342,34808.0
2015-08-07 14:00:00,144.67,144.85,144.57,144.8,68827.0,121.5342,121.6854,121.4502,121.6434,68827.0
2015-08-07 14:30:00,144.82,144.89,144.63,144.86,58826.0,121.6602,121.719,121.5006,121.6938,58826.0
2015-08-07 15:00:00,144.88,145.26,144.73,145.19,69850.0,121.7106,122.0299,121.5846,121.9711,69850.0
2015-08-07 15:30:00,145.16,145.41,145.14,145.27,179255.0,121.9459,122.1559,121.9291,122.0383,179255.0
2015-08-10 09:30:00,146.3,146.75,145.68,146.27,83594.0,122.9035,123.2816,122.3827,122.8783,83594.0
2015-08-10 10:00:00,146.36,146.44,145.92,146.09,56488.0,122.954,123.0212,122.5843,122.7271,56488.0
2015-08-10 10:30:00,146.09,146.52,145.9,146.52,43992.0,122.7271,123.0884,122.5675,123.0884,43992.0
2015-08-10 11:00:00,146.52,146.7,146.35,146.35,41634.0,123.0884,123.2396,122.9456,122.9456,41634.0
2015-08-10 11:30:00,146.35,146.79,146.35,146.71,52816.0,122.9456,123.3152,122.9456,123.248,52816.0
2015-08-10 12:00:00,146.71,146.78,146.54,146.59,35185.0,123.248,123.3068,123.1052,123.1472,35185.0
2015-08-10 12:30:00,146.6,146.6,146.32,146.37,30427.0,123.1556,123.1556,122.9203,122.9624,30427.0
2015-08-10 13:00:00,146.37,146.46,146.32,146.37,26161.0,122.9624,123.038,122.9203,122.9624,26161.0
2015-08-10 13:30:00,146.38,146.59,146.37,146.58,29916.0,122.9708,123.1472,122.9624,123.1388,29916.0
2015-08-10 14:00:00,146.58,146.78,146.5,146.76,44768.0,123.1388,123.3068,123.0716,123.29,44768.0
2015-08-10 14:30:00,146.72,146.73,146.44,146.44,44574.0,123.2564,123.2648,123.0212,123.0212,44574.0
2015-08-10 15:00:00,146.45,146.55,146.29,146.3,52023.0,123.0296,123.1136,122.8951,122.9035,52023.0
2015-08-10 15:30:00,146.32,146.35,146.06,146.25,131298.0,122.9203,122.9456,122.7019,122.8615,131298.0
2015-08-11 09:30:00,145.28,145.99,145.01,145.73,106236.0,122.0467,122.6431,121.8198,122.4247,106236.0
2015-08-11 10:00:00,145.77,146.29,145.64,146.18,79943.0,122.4583,122.8951,122.3491,122.8027,79943.0
2015-08-11 10:30:00,146.17,146.2,145.93,146.0,81710.0,122.7943,122.8195,122.5927,122.6515,81710.0
2015-08-11 11:00:00,146.0,146.08,145.51,145.55,50848.0,122.6515,122.7187,122.2399,122.2735,50848.0
2015-08-11 11:30:00,145.54,145.77,145.21,145.28,40140.0,122.2651,122.4583,121.9879,122.0467,40140.0
2015-08-11 12:00:00,145.27,145.42,145.17,145.26,67720.0,122.0383,122.1643,121.9543,122.0299,67720.0
2015-08-11 12:30:00,145.27,145.72,145.27,145.64,55916.0,122.0383,122.4163,122.0383,122.3491,55916.0
2015-08-11 13:00:00,145.64,145.68,145.3,145.6,45583.0,122.3491,122.3827,122.0635,122.3155,45583.0
2015-08-11 13:30:00,145.61,145.71,145.43,145.46,50167.0,122.3239,122.4079,122.1727,122.1979,50167.0
2015-08-11 14:00:00,145.47,145.47,145.16,145.37,51474.0,122.2063,122.2063,121.9459,122.1223,51474.0
2015-08-11 14:30:00,145.37,145.55,145.26,145.51,64413.0,122.1223,122.2735,122.0299,122.2399,64413.0
2015-08-11 15:00:00,145.54,145.77,145.41,145.77,33659.0,122.2651,122.4583,122.1559,122.4583,33659.0
2015-08-11 15:30:00,145.77,146.0,145.61,145.93,128504.0,122.4583,122.6515,122.3239,122.5927,128504.0
2015-08-12 09:30:00,144.95,145.65,144.02,144.05,127870.0,122.1019,122.6916,121.3185,121.3438,127870.0
2015-08-12 10:00:00,144.13,144.49,143.78,143.84,85961.0,121.4112,121.7144,121.1164,121.1669,85961.0
2015-08-12 10:30:00,143.84,144.06,143.64,143.9,145626.0,121.1669,121.3522,120.9984,121.2174,145626.0
2015-08-12 11:00:00,143.92,144.23,143.92,144.1,69842.0,121.2343,121.4954,121.2343,121.3859,69842.0
2015-08-12 11:30:00,144.07,144.07,143.41,143.44,62772.0,121.3607,121.3607,120.8047,120.83,62772.0
2015-08-12 12:00:00,143.47,143.86,143.35,143.84,60473.0,120.8552,121.1838,120.7541,121.1669,60473.0
2015-08-12 12:30:00,143.89,144.51,143.84,144.31,80732.0,121.209,121.7313,121.1669,121.5628,80732.0
2015-08-12 13:00:00,144.36,144.99,144.33,144.85,68704.0,121.6049,122.1356,121.5797,122.0177,68704.0
2015-08-12 13:30:00,144.85,145.39,144.67,145.34,51727.0,122.0177,122.4726,121.8661,122.4305,51727.0
2015-08-12 14:00:00,145.28,145.37,145.11,145.2,115574.0,122.3799,122.4557,122.2367,122.3125,115574.0
2015-08-12 14:30:00,145.21,146.18,145.21,146.11,103248.0,122.321,123.1381,122.321,123.0791,103248.0
2015-08-12 15:00:00,146.14,146.57,145.98,146.48,116768.0,123.1044,123.4666,122.9696,123.3908,116768.0
2015-08-12 15:30:00,146.5,146.72,146.39,146.49,352023.0,123.4076,123.5929,123.315,123.3992,352023.0
2015-08-13 09:30:00,146.36,146.48,145.43,145.53,96871.0,123.2897,123.3908,122.5063,122.5905,96871.0
2015-08-13 10:00:00,145.75,145.97,145.42,145.72,65996.0,122.7758,122.9612,122.4979,122.7506,65996.0
2015-08-13 10:30:00,145.7,146.3,145.57,146.12,47803.0,122.7337,123.2391,122.6242,123.0875,47803.0
2015-08-13 11:00:00,146.12,146.21,145.64,145.78,41047.0,123.0875,123.1633,122.6832,122.8011,41047.0
2015-08-13 11:30:00,145.8,146.44,145.7,146.14,35294.0,122.818,123.3571,122.7337,123.1044,35294.0
2015-08-13 12:00:00,146.15,146.93,146.13,146.91,62046.0,123.1128,123.7698,123.0959,123.753,62046.0
2015-08-13 12:30:00,146.93,146.98,146.58,146.65,23704.0,123.7698,123.812,123.475,123.534,23704.0
2015-08-13 13:00:00,146.58,146.68,146.35,146.57,34680.0,123.475,123.5592,123.2813,123.4666,34680.0
2015-08-13 13:30:00,146.56,146.56,146.2,146.28,56479.0,123.4582,123.4582,123.1549,123.2223,56479.0
2015-08-13 14:00:00,146.26,146.41,146.24,146.4,59045.0,123.2054,123.3318,123.1886,123.3234,59045.0
2015-08-13 14:30:00,146.39,146.4,146.0,146.08,53747.0,123.315,123.3234,122.9864,123.0538,53747.0
2015-08-13 15:00:00,146.08,146.16,145.53,145.55,63529.0,123.0538,123.1212,122.5905,122.6074,63529.0
2015-08-13 15:30:00,145.55,145.57,145.18,145.27,177913.0,122.6074,122.6242,122.2957,122.3715,177913.0
2015-08-14 09:30:00,144.88,145.66,144.88,145.46,60582.0,122.043,122.7,122.043,122.5316,60582.0
2015-08-14 10:00:00,145.5,145.76,145.24,145.43,74343.0,122.5652,122.7843,122.3462,122.5063,74343.0
2015-08-14 10:30:00,145.4,145.59,145.12,145.27,54257.0,122.481,122.6411,122.2451,122.3715,54257.0
2015-08-14 11:00:00,145.29,145.32,144.94,145.29,40767.0,122.3883,122.4136,122.0935,122.3883,40767.0
2015-08-14 11:30:00,145.33,145.48,145.16,145.44,30178.0,122.422,122.5484,122.2788,122.5147,30178.0
2015-08-14 12:00:00,145.4,146.2,145.29,145.9,232690.0,122.481,123.1549,122.3883,122.9022,232690.0
2015-08-14 12:30:00,145.9,146.29,145.87,146.13,34067.0,122.9022,123.2307,122.8769,123.0959,34067.0
2015-08-14 13:00:00,146.15,146.38,146.09,146.32,35079.0,123.1128,123.3065,123.0622,123.256,35079.0
2015-08-14 13:30:00,146.31,146.42,145.95,146.16,32197.0,123.2476,123.3402,122.9443,123.1212,32197.0
2015-08-14 14:00:00,146.13,146.21,145.82,145.82,38640.0,123.0959,123.1633,122.8348,122.8348,38640.0
2015-08-14 14:30:00,145.82,146.09,145.75,146.05,32431.0,122.8348,123.0622,122.7758,123.0286,32431.0
2015-08-14 15:00:00,146.06,146.28,146.02,146.21,35978.0,123.037,123.2223,123.0033,123.1633,35978.0
2015-08-14 15:30:00,146.2,146.28,146.04,146.09,146867.0,123.1549,123.2223,123.0201,123.0622,146867.0
2015-08-17 09:30:00,145.15,145.85,144.98,145.23,75659.0,122.2704,122.8601,122.1272,122.3378,75659.0
2015-08-17 10:00:00,145.19,145.94,145.12,145.69,41122.0,122.3041,122.9359,122.2451,122.7253,41122.0
2015-08-17 10:30:00,145.74,145.93,145.54,145.66,67324.0,122.7674,122.9275,122.5989,122.7,67324.0
2015-08-17 11:00:00,145.67,146.12,145.67,145.78,33202.0,122.7084,123.0875,122.7084,122.8011,33202.0
2015-08-17 11:30:00,145.79,145.84,145.57,145.83,35525.0,122.8095,122.8517,122.6242,122.8432,35525.0
2015-08-17 12:00:00,145.8,145.9,145.6,145.8,27517.0,122.818,122.9022,122.6495,122.818,27517.0
2015-08-17 12:30:00,145.8,146.03,145.67,146.0,37436.0,122.818,123.0117,122.7084,122.9864,37436.0
2015-08-17 13:00:00,145.97,146.09,145.8,146.09,26091.0,122.9612,123.0622,122.818,123.0622,26091.0
2015-08-17 13:30:00,146.05,146.15,145.93,145.93,38831.0,123.0286,123.1128,122.9275,122.9275,38831.0
2015-08-17 14:00:00,145.93,146.01,145.71,145.74,28951.0,122.9275,122.9949,122.7421,122.7674,28951.0
2015-08-17 14:30:00,145.75,146.17,145.72,146.13,44178.0,122.7758,123.1296,122.7506,123.0959,44178.0
2015-08-17 15:00:00,146.09,146.16,145.88,146.02,44616.0,123.0622,123.1212,122.8853,123.0033,44616.0
2015-08-17 15:30:00,146.01,146.24,146.0,146.13,118527.0,122.9949,123.1886,122.9864,123.0959,118527.0
2015-08-18 09:30:00,146.16,146.48,145.18,146.23,109547.0,123.1212,123.3908,122.2957,123.1802,109547.0
2015-08-18 10:00:00,146.33,146.48,145.79,145.81,80313.0,123.2644,123.3908,122.8095,122.8264,80313.0
2015-08-18 10:30:00,145.79,145.86,145.43,145.56,74614.0,122.8095,122.8685,122.5063,122.6158,74614.0
2015-08-18 11:00:00,145.59,145.65,145.29,145.38,51791.0,122.6411,122.6916,122.3883,122.4642,51791.0
2015-08-18 11:30:00,145.32,145.63,145.12,145.57,42378.0,122.4136,122.6748,122.2451,122.6242,42378.0
2015-08-18 12:00:00,145.52,145.52,145.27,145.38,33441.0,122.5821,122.5821,122.3715,122.4642,33441.0
2015-08-18 12:30:00,145.38,145.55,145.21,145.21,23560.0,122.4642,122.6074,122.321,122.321,23560.0
2015-08-18 13:00:00,145.22,145.55,145.12,145.49,32887.0,122.3294,122.6074,122.2451,122.5568,32887.0
2015-08-18 13:30:00,145.49,145.58,145.3,145.4,36183.0,122.5568,122.6326,122.3968,122.481,36183.0
2015-08-18 14:00:00,145.42,145.7,145.33,145.46,53928.0,122.4979,122.7337,122.422,122.5316,53928.0
2015-08-18 14:30:00,145.47,145.47,145.14,145.22,71255.0,122.54,122.54,122.262,122.3294,71255.0
2015-08-18 15:00:00,145.21,145.52,145.21,145.46,72342.0,122.321,122.5821,122.321,122.5316,72342.0
2015-08-18 15:30:00,145.5,145.68,145.35,145.67,154690.0,122.5652,122.7169,122.4389,122.7084,154690.0
2015-08-19 09:30:00,145.35,145.75,144.77,144.8,155044.0,122.4389,122.7758,121.9503,121.9756,155044.0
2015-08-19 10:00:00,144.81,145.18,144.58,144.61,97967.0,121.984,122.2957,121.7903,121.8155,97967.0
2015-08-19 10:30:00,144.61,144.64,143.86,144.04,77377.0,121.8155,121.8408,121.1838,121.3354,77377.0
2015-08-19 11:00:00,144.04,144.15,143.64,143.79,89920.0,121.3354,121.428,120.9984,121.1248,89920.0
2015-08-19 11:30:00,143.77,144.43,143.72,143.97,72908.0,121.1079,121.6639,121.0658,121.2764,72908.0
2015-08-19 12:00:00,143.94,144.15,143.75,144.11,41378.0,121.2511,121.428,121.0911,121.3943,41378.0
2015-08-19 12:30:00,144.07,144.22,144.01,144.05,30537.0,121.3607,121.487,121.3101,121.3438,30537.0
2015-08-19 13:00:00,144.05,144.38,144.0,144.21,33577.0,121.3438,121.6218,121.3017,121.4786,33577.0
2015-08-19 13:30:00,144.22,145.04,144.22,144.95,82192.0,121.487,122.1778,121.487,122.1019,82192.0
2015-08-19 14:00:00,144.97,145.94,144.89,145.44,84886.0,122.1188,122.9359,122.0514,122.5147,84886.0
2015-08-19 14:30:00,145.52,145.57,144.8,144.85,57489.0,122.5821,122.6242,121.9756,122.0177,57489.0
2015-08-19 15:00:00,144.81,145.36,144.69,145.24,71721.0,121.984,122.4473,121.8829,122.3462,71721.0
2015-08-19 15:30:00,145.28,145.62,145.07,145.17,178513.0,122.3799,122.6663,122.203,122.2873,178513.0
2015-08-20 09:30:00,144.29,144.88,143.64,144.25,134011.0,121.546,122.043,120.9984,121.5123,134011.0
2015-08-20 10:00:00,144.33,144.55,143.91,144.03,152005.0,121.5797,121.765,121.2259,121.327,152005.0
2015-08-20 10:30:00,144.09,144.14,143.8,143.85,97229.0,121.3775,121.4196,121.1332,121.1753,97229.0
2015-08-20 11:00:00,143.84,144.03,143.57,143.74,69878.0,121.1669,121.327,120.9395,121.0827,69878.0
2015-08-20 11:30:00,143.78,143.98,143.51,143.96,51058.0,121.1164,121.2848,120.8889,121.268,51058.0
2015-08-20 12:00:00,143.98,144.26,143.61,143.8,54806.0,121.2848,121.5207,120.9732,121.1332,54806.0
2015-08-20 12:30:00,143.86,144.01,143.29,143.49,49336.0,121.1838,121.3101,120.7036,120.8721,49336.0
2015-08-20 13:00:00,143.48,144.09,143.35,144.01,75296.0,120.8637,121.3775,120.7541,121.3101,75296.0
2015-08-20 13:30:00,143.97,144.16,143.72,144.09,40456.0,121.2764,121.4365,121.0658,121.3775,40456.0
2015-08-20 14:00:00,144.1,144.12,143.72,143.98,68665.0,121.3859,121.4028,121.0658,121.2848,68665.0
2015-08-20 14:30:00,143.99,144.29,143.96,144.03,166555.0,121.2933,121.546,121.268,121.327,166555.0
2015-08-20 15:00:00,144.06,144.44,144.0,144.23,104123.0,121.3522,121.6723,121.3017,121.4954,104123.0
2015-08-20 15:30:00,144.2,144.42,143.71,143.71,242409.0,121.4702,121.6555,121.0574,121.0574,242409.0
2015-08-21 09:30:00,142.33,142.9,142.16,142.69,386097.0,119.8949,120.3751,119.7517,120.1982,386097.0
2015-08-21 10:00:00,142.69,143.33,142.62,142.76,200244.0,120.1982,120.7373,120.1392,120.2571,200244.0
2015-08-21 10:30:00,142.76,142.99,142.61,142.9,181778.0,120.2571,120.4509,120.1308,120.3751,181778.0
2015-08-21 11:00:00,142.9,142.94,141.53,141.64,189359.0,120.3751,120.4088,119.221,119.3137,189359.0
2015-08-21 11:30:00,141.61,141.61,140.58,140.64,240939.0,119.2884,119.2884,118.4208,118.4713,240939.0
2015-08-21 12:00:00,140.65,141.29,140.57,140.94,108746.0,118.4797,119.0189,118.4123,118.724,108746.0
2015-08-21 12:30:00,140.98,141.11,140.02,140.02,134570.0,118.7577,118.8672,117.949,117.949,134570.0
2015-08-21 13:00:00,140.01,140.75,139.79,140.75,125253.0,117.9406,118.564,117.7553,118.564,125253.0
2015-08-21 13:30:00,140.76,140.98,140.31,140.81,113944.0,118.5724,118.7577,118.1933,118.6145,113944.0
2015-08-21 14:00:00,140.82,141.02,140.42,140.55,113739.0,118.6229,118.7914,118.286,118.3955,113739.0
2015-08-21 14:30:00,140.56,140.72,139.64,139.86,122774.0,118.4039,118.5387,117.6289,117.8143,122774.0
2015-08-21 15:00:00,139.82,140.12,139.21,139.62,232221.0,117.7806,118.0333,117.2667,117.6121,232221.0
2015-08-21 15:30:00,139.55,139.86,138.99,138.99,525694.0,117.5531,117.8143,117.0814,117.0814,525694.0
2015-08-24 09:30:00,131.97,135.0,117.03,132.55,947405.0,111.1679,113.7203,98.5829,111.6565,947405.0
2015-08-24 10:00:00,132.57,135.53,132.0,134.03,420326.0,111.6734,114.1668,111.1932,112.9032,420326.0
2015-08-24 10:30:00,134.03,135.83,133.53,135.41,368804.0,112.9032,114.4195,112.482,114.0657,368804.0
2015-08-24 11:00:00,135.56,135.87,134.5,134.56,199016.0,114.1921,114.4532,113.2991,113.3497,199016.0
2015-08-24 11:30:00,134.55,137.0,134.28,136.72,171017.0,113.3413,115.4051,113.1138,115.1692,171017.0
2015-08-24 12:00:00,136.73,137.16,135.69,136.9,140661.0,115.1776,115.5399,114.3016,115.3208,140661.0
2015-08-24 12:30:00,136.91,136.91,135.54,135.87,160034.0,115.3293,115.3293,114.1752,114.4532,160034.0
2015-08-24 13:00:00,135.98,136.33,135.36,135.65,159354.0,114.5459,114.8407,114.0236,114.2679,159354.0
2015-08-24 13:30:00,135.57,135.68,134.47,134.52,107500.0,114.2005,114.2931,113.2739,113.316,107500.0
2015-08-24 14:00:00,134.53,134.57,133.42,133.63,178845.0,113.3244,113.3581,112.3894,112.5663,178845.0
2015-08-24 14:30:00,133.64,134.76,132.15,132.23,237544.0,112.5747,113.5182,111.3196,111.387,237544.0
2015-08-24 15:00:00,132.28,133.33,131.55,131.82,315401.0,111.4291,112.3136,110.8141,111.0416,315401.0
2015-08-24 15:30:00,131.75,135.59,131.5,132.96,591647.0,110.9826,114.2173,110.772,112.0019,591647.0
2015-08-25 09:30:00,137.2,137.24,135.44,136.73,729331.0,115.5736,115.6072,114.091,115.1776,729331.0
2015-08-25 10:00:00,136.72,137.69,136.55,136.76,461942.0,115.1692,115.9863,115.026,115.2029,461942.0
2015-08-25 10:30:00,136.77,137.33,136.56,137.06,293637.0,115.2113,115.6831,115.0344,115.4556,293637.0
2015-08-25 11:00:00,137.09,138.38,137.09,137.74,176436.0,115.4809,116.5676,115.4809,116.0284,176436.0
2015-08-25 11:30:00,137.74,138.18,137.25,137.69,202370.0,116.0284,116.3991,115.6157,115.9863,202370.0
2015-08-25 12:00:00,137.6,137.94,137.5,137.61,116200.0,115.9105,116.1969,115.8263,115.9189,116200.0
2015-08-25 12:30:00,137.62,137.73,137.3,137.41,161684.0,115.9273,116.02,115.6578,115.7504,161684.0
2015-08-25 13:00:00,137.36,137.45,136.03,136.05,182132.0,115.7083,115.7841,114.588,114.6048,182132.0
2015-08-25 13:30:00,136.06,136.74,135.69,136.64,139496.0,114.6132,115.1861,114.3016,115.1018,139496.0
2015-08-25 14:00:00,136.63,136.78,136.03,136.33,124657.0,115.0934,115.2198,114.588,114.8407,124657.0
2015-08-25 14:30:00,136.3,136.88,136.08,136.58,146752.0,114.8154,115.304,114.6301,115.0513,146752.0
2015-08-25 15:00:00,136.57,136.75,135.05,135.15,312444.0,115.0429,115.1945,113.7624,113.8467,312444.0
2015-08-25 15:30:00,135.15,135.3,132.65,132.72,605695.0,113.8467,113.973,111.7408,111.7997,605695.0
2015-08-26 09:30:00,136.11,136.71,135.11,135.97,259344.0,114.6554,115.1608,113.813,114.5374,259344.0
2015-08-26 10:00:00,136.09,136.19,134.38,134.79,133841.0,114.6385,114.7228,113.1981,113.5434,133841.0
2015-08-26 10:30:00,134.78,135.49,134.52,134.89,118751.0,113.535,114.1331,113.316,113.6277,118751.0
2015-08-26 11:00:00,134.68,134.88,134.2,134.23,90891.0,113.4508,113.6192,113.0464,113.0717,90891.0
2015-08-26 11:30:00,134.32,134.54,133.55,133.96,130445.0,113.1475,113.3328,112.4989,112.8443,130445.0
2015-08-26 12:00:00,133.91,134.17,133.35,133.83,151246.0,112.8021,113.0212,112.3304,112.7348,151246.0
2015-08-26 12:30:00,133.88,134.48,133.5,134.47,112031.0,112.7769,113.2823,112.4568,113.2739,112031.0
2015-08-26 13:00:00,134.47,135.4,134.2,135.4,126786.0,113.2739,114.0573,113.0464,114.0573,126786.0
2015-08-26 13:30:00,135.34,136.14,135.11,136.12,137199.0,114.0067,114.6806,113.813,114.6638,137199.0
2015-08-26 14:00:00,136.14,136.16,134.94,135.67,122793.0,114.6806,114.6975,113.6698,114.2847,122793.0
2015-08-26 14:30:00,135.66,136.98,135.6,136.88,162723.0,114.2763,115.3882,114.2258,115.304,162723.0
2015-08-26 15:00:00,136.87,137.85,136.49,137.31,245385.0,115.2956,116.1211,114.9755,115.6662,245385.0
2015-08-26 15:30:00,137.29,138.28,137.25,138.15,372263.0,115.6494,116.4833,115.6157,116.3738,372263.0
2015-08-27 09:30:00,140.47,140.75,139.23,139.55,318883.0,118.3281,118.564,117.2836,117.5531,318883.0
2015-08-27 10:00:00,139.53,139.97,139.07,139.87,133820.0,117.5363,117.9069,117.1488,117.8227,133820.0
2015-08-27 10:30:00,139.88,140.08,139.35,139.88,116679.0,117.8311,117.9996,117.3847,117.8311,116679.0
2015-08-27 11:00:00,139.87,140.37,139.75,140.15,122582.0,117.8227,118.2439,117.7216,118.0586,122582.0
2015-08-27 11:30:00,140.14,140.25,139.94,140.0,105182.0,118.0501,118.1428,117.8817,117.9322,105182.0
2015-08-27 12:00:00,140.0,140.33,139.87,140.15,81396.0,117.9322,118.2102,117.8227,118.0586,81396.0
2015-08-27 12:30:00,140.18,140.32,139.83,140.31,117428.0,118.0838,118.2018,117.789,118.1933,117428.0
2015-08-27 13:00:00,140.27,140.39,140.04,140.07,74853.0,118.1596,118.2607,117.9659,117.9912,74853.0
2015-08-27 13:30:00,140.08,140.24,139.6,140.02,85521.0,117.9996,118.1344,117.5952,117.949,85521.0
2015-08-27 14:00:00,140.1,140.22,139.09,139.15,83860.0,118.0164,118.1175,117.1656,117.2162,83860.0
2015-08-27 14:30:00,139.2,139.48,138.17,138.18,141313.0,117.2583,117.4942,116.3907,116.3991,141313.0
2015-08-27 15:00:00,138.21,139.0,137.59,139.0,155793.0,116.4243,117.0898,115.9021,117.0898,155793.0
2015-08-27 15:30:00,138.99,140.2,138.62,140.2,340878.0,117.0814,118.1007,116.7697,118.1007,340878.0
2015-08-28 09:30:00,139.7,140.16,139.03,139.37,179675.0,117.6795,118.067,117.1151,117.4015,179675.0
2015-08-28 10:00:00,139.46,139.58,138.64,139.5,91956.0,117.4773,117.5784,116.7866,117.511,91956.0
2015-08-28 10:30:00,139.51,139.65,139.05,139.35,53803.0,117.5194,117.6374,117.1319,117.3847,53803.0
2015-08-28 11:00:00,139.29,140.23,139.26,140.1,58324.0,117.3341,118.1259,117.3088,118.0164,58324.0
2015-08-28 11:30:00,140.06,140.3,139.06,139.19,65629.0,117.9827,118.1849,117.1404,117.2499,65629.0
2015-08-28 12:00:00,139.22,139.73,139.22,139.61,92046.0,117.2751,117.7048,117.2751,117.6037,92046.0
2015-08-28 12:30:00,139.64,139.77,139.28,139.59,65897.0,117.6289,117.7384,117.3257,117.5868,65897.0
2015-08-28 13:00:00,139.56,139.81,139.28,139.47,53551.0,117.5616,117.7721,117.3257,117.4857,53551.0
2015-08-28 13:30:00,139.45,139.81,139.29,139.73,70564.0,117.4689,117.7721,117.3341,117.7048,70564.0
2015-08-28 14:00:00,139.76,140.29,139.73,140.17,85499.0,117.73,118.1765,117.7048,118.0754,85499.0
2015-08-28 14:30:00,140.11,140.3,139.78,140.15,52570.0,118.0249,118.1849,117.7469,118.0586,52570.0
2015-08-28 15:00:00,140.17,140.18,139.5,139.65,67643.0,118.0754,118.0838,117.511,117.6374,67643.0
2015-08-28 15:30:00,139.65,139.99,139.21,139.94,235407.0,117.6374,117.9238,117.2667,117.8817,235407.0
2015-08-31 09:30:00,139.25,139.5,138.51,138.72,279537.0,117.3004,117.511,116.6771,116.854,279537.0
2015-08-31 10:00:00,138.76,139.37,138.59,139.35,137344.0,116.8877,117.4015,116.7444,117.3847,137344.0
2015-08-31 10:30:00,139.27,139.52,139.16,139.37,103302.0,117.3173,117.5279,117.2246,117.4015,103302.0
2015-08-31 11:00:00,139.33,139.41,138.98,139.22,122086.0,117.3678,117.4352,117.073,117.2751,122086.0
2015-08-31 11:30:00,139.2,139.66,138.88,139.1,80550.0,117.2583,117.6458,116.9887,117.1741,80550.0
2015-08-31 12:00:00,139.12,139.55,138.95,139.49,87075.0,117.1909,117.5531,117.0477,117.5026,87075.0
2015-08-31 12:30:00,139.52,139.69,139.36,139.55,80475.0,117.5279,117.6711,117.3931,117.5531,80475.0
2015-08-31 13:00:00,139.53,139.65,139.18,139.26,69025.0,117.5363,117.6374,117.2414,117.3088,69025.0
2015-08-31 13:30:00,139.29,139.33,138.97,139.04,101227.0,117.3341,117.3678,117.0646,117.1235,101227.0
2015-08-31 14:00:00,139.13,139.31,138.73,139.16,95152.0,117.1993,117.351,116.8624,117.2246,95152.0
2015-08-31 14:30:00,139.16,139.3,138.84,138.96,168296.0,117.2246,117.3425,116.955,117.0561,168296.0
2015-08-31 15:00:00,138.96,139.44,138.91,139.33,138495.0,117.0561,117.4605,117.014,117.3678,138495.0
2015-08-31 15:30:00,139.32,140.23,139.3,139.97,567296.0,117.3594,118.1259,117.3425,117.9069,567296.0
2015-09-01 09:30:00,137.57,139.08,137.5,138.61,258677.0,115.8852,117.1572,115.8263,116.7613,258677.0
2015-09-01 10:00:00,138.5,139.51,138.07,139.51,202049.0,116.6686,117.5194,116.3064,117.5194,202049.0
2015-09-01 10:30:00,139.56,139.82,139.16,139.66,162041.0,117.5616,117.7806,117.2246,117.6458,162041.0
2015-09-01 11:00:00,139.7,139.9,139.5,139.57,127625.0,117.6795,117.848,117.511,117.57,127625.0
2015-09-01 11:30:00,139.56,139.73,138.96,139.09,97787.0,117.5616,117.7048,117.0561,117.1656,97787.0
2015-09-01 12:00:00,139.09,139.34,138.75,138.79,98401.0,117.1656,117.3762,116.8792,116.9129,98401.0
2015-09-01 12:30:00,138.76,138.93,138.17,138.22,136917.0,116.8877,117.0309,116.3907,116.4328,136917.0
2015-09-01 13:00:00,138.22,138.63,138.01,138.37,99598.0,116.4328,116.7781,116.2559,116.5591,99598.0
2015-09-01 13:30:00,138.34,138.49,138.12,138.41,103078.0,116.5339,116.6602,116.3485,116.5928,103078.0
2015-09-01 14:00:00,138.41,138.43,137.94,138.2,169501.0,116.5928,116.6097,116.1969,116.4159,169501.0
2015-09-01 14:30:00,138.2,138.86,138.16,138.25,97847.0,116.4159,116.9719,116.3822,116.458,97847.0
2015-09-01 15:00:00,138.24,138.56,137.93,138.01,117541.0,116.4496,116.7192,116.1885,116.2559,117541.0
2015-09-01 15:30:00,138.02,138.9,137.55,138.33,541393.0,116.2643,117.0056,115.8684,116.5254,541393.0
2015-09-02 09:30:00,139.83,140.87,139.0,139.7,164237.0,117.789,118.6651,117.0898,117.6795,164237.0
2015-09-02 10:00:00,139.69,140.13,138.82,138.9,92925.0,117.6711,118.0417,116.9382,117.0056,92925.0
2015-09-02 10:30:00,138.9,138.92,138.45,138.72,109328.0,117.0056,117.0224,116.6265,116.854,109328.0
2015-09-02 11:00:00,138.71,139.18,138.42,139.04,136889.0,116.8455,117.2414,116.6012,117.1235,136889.0
2015-09-02 11:30:00,139.06,139.16,138.63,138.86,76111.0,117.1404,117.2246,116.7781,116.9719,76111.0
2015-09-02 12:00:00,138.8,139.11,138.65,138.98,40123.0,116.9213,117.1825,116.795,117.073,40123.0
2015-09-02 12:30:00,139.03,140.12,138.99,140.03,86725.0,117.1151,118.0333,117.0814,117.9575,86725.0
2015-09-02 13:00:00,140.03,140.16,139.75,140.02,42397.0,117.9575,118.067,117.7216,117.949,42397.0
2015-09-02 13:30:00,140.01,140.01,139.58,139.68,47024.0,117.9406,117.9406,117.5784,117.6626,47024.0
2015-09-02 14:00:00,139.68,139.99,139.49,139.73,55257.0,117.6626,117.9238,117.5026,117.7048,55257.0
2015-09-02 14:30:00,139.74,139.79,139.14,139.54,66463.0,117.7132,117.7553,117.2078,117.5447,66463.0
2015-09-02 15:00:00,139.62,139.78,139.14,139.6,112236.0,117.6121,117.7469,117.2078,117.5952,112236.0
2015-09-02 15:30:00,139.61,140.45,139.55,140.42,267909.0,117.6037,118.3113,117.5531,118.286,267909.0
2015-09-03 09:30:00,140.94,141.7,140.53,140.8,120505.0,118.724,119.3642,118.3787,118.6061,120505.0
2015-09-03 10:00:00,140.82,141.27,140.66,141.0,86798.0,118.6229,119.002,118.4882,118.7746,86798.0
2015-09-03 10:30:00,141.0,141.34,140.75,141.29,86016.0,118.7746,119.061,118.564,119.0189,86016.0
2015-09-03 11:00:00,141.29,141.41,140.78,140.93,86076.0,119.0189,119.1199,118.5892,118.7156,86076.0
2015-09-03 11:30:00,140.94,140.98,140.28,140.55,56421.0,118.724,118.7577,118.1681,118.3955,56421.0
2015-09-03 12:00:00,140.54,140.7,140.3,140.46,91308.0,118.3871,118.5219,118.1849,118.3197,91308.0
2015-09-03 12:30:00,140.47,140.69,140.12,140.66,63225.0,118.3281,118.5134,118.0333,118.4882,63225.0
2015-09-03 13:00:00,140.62,140.82,140.13,140.66,61677.0,118.4545,118.6229,118.0417,118.4882,61677.0
2015-09-03 13:30:00,140.68,140.95,140.36,140.56,117069.0,118.505,118.7324,118.2354,118.4039,117069.0
2015-09-03 14:00:00,140.59,140.68,140.17,140.65,57669.0,118.4292,118.505,118.0754,118.4797,57669.0
2015-09-03 14:30:00,140.68,140.97,140.46,140.65,49285.0,118.505,118.7493,118.3197,118.4797,49285.0
2015-09-03 15:00:00,140.63,140.78,140.3,140.58,120455.0,118.4629,118.5892,118.1849,118.4208,120455.0
2015-09-03 15:30:00,140.56,140.99,140.09,140.48,220998.0,118.4039,118.7661,118.008,118.3365,220998.0
2015-09-04 09:30:00,138.8,139.46,138.32,138.5,186779.0,116.9213,117.4773,116.517,116.6686,186779.0
2015-09-04 10:00:00,138.52,139.03,138.26,139.02,126984.0,116.6855,117.1151,116.4665,117.1067,126984.0
2015-09-04 10:30:00,139.0,139.28,138.86,139.09,105077.0,117.0898,117.3257,116.9719,117.1656,105077.0
2015-09-04 11:00:00,139.09,139.24,138.95,139.18,109475.0,117.1656,117.292,117.0477,117.2414,109475.0
2015-09-04 11:30:00,139.18,139.28,138.9,138.94,52881.0,117.2414,117.3257,117.0056,117.0393,52881.0
2015-09-04 12:00:00,138.91,138.99,138.53,138.72,46533.0,117.014,117.0814,116.6939,116.854,46533.0
2015-09-04 12:30:00,138.72,138.85,138.41,138.6,43576.0,116.854,116.9635,116.5928,116.7529,43576.0
2015-09-04 13:00:00,138.59,138.59,138.36,138.52,77816.0,116.7444,116.7444,116.5507,116.6855,77816.0
2015-09-04 13:30:00,138.46,138.84,138.42,138.56,67659.0,116.6349,116.955,116.6012,116.7192,67659.0
2015-09-04 14:00:00,138.54,138.69,138.26,138.3,51940.0,116.7023,116.8287,116.4665,116.5002,51940.0
2015-09-04 14:30:00,138.3,138.54,138.22,138.48,125332.0,116.5002,116.7023,116.4328,116.6518,125332.0
2015-09-04 15:00:00,138.5,138.63,138.18,138.57,144062.0,116.6686,116.7781,116.3991,116.7276,144062.0
2015-09-04 15:30:00,138.59,139.34,138.39,138.44,263181.0,116.7444,117.3762,116.576,116.6181,263181.0
2015-09-08 09:30:00,140.54,140.86,139.85,140.48,142296.0,118.3871,118.6566,117.8058,118.3365,142296.0
2015-09-08 10:00:00,140.37,140.72,139.54,139.81,103517.0,118.2439,118.5387,117.5447,117.7721,103517.0
2015-09-08 10:30:00,139.78,140.01,139.12,139.49,106081.0,117.7469,117.9406,117.1909,117.5026,106081.0
2015-09-08 11:00:00,139.42,139.69,139.19,139.56,64389.0,117.4436,117.6711,117.2499,117.5616,64389.0
2015-09-08 11:30:00,139.59,139.66,139.39,139.58,48916.0,117.5868,117.6458,117.4183,117.5784,48916.0
2015-09-08 12:00:00,139.56,140.31,139.41,140.27,56371.0,117.5616,118.1933,117.4352,118.1596,56371.0
2015-09-08 12:30:00,140.3,140.36,139.99,140.28,29333.0,118.1849,118.2354,117.9238,118.1681,29333.0
2015-09-08 13:00:00,140.3,140.38,140.1,140.28,35116.0,118.1849,118.2523,118.0164,118.1681,35116.0
2015-09-08 13:30:00,140.29,140.72,140.19,140.72,50927.0,118.1765,118.5387,118.0922,118.5387,50927.0
2015-09-08 14:00:00,140.74,141.05,140.62,141.05,69487.0,118.5556,118.8167,118.4545,118.8167,69487.0
2015-09-08 14:30:00,141.04,141.38,140.99,141.06,130714.0,118.8083,119.0947,118.7661,118.8251,130714.0
2015-09-08 15:00:00,141.06,141.14,140.82,141.08,95190.0,118.8251,118.8925,118.6229,118.842,95190.0
2015-09-08 15:30:00,141.08,141.48,140.97,141.43,229860.0,118.842,119.1789,118.7493,119.1368,229860.0
2015-09-09 09:30:00,142.35,142.35,141.26,141.56,129953.0,119.9118,119.9118,118.9936,119.2463,129953.0
2015-09-09 10:00:00,141.55,141.68,141.16,141.53,60827.0,119.2379,119.3474,118.9093,119.221,60827.0
2015-09-09 10:30:00,141.57,141.91,141.38,141.7,91825.0,119.2547,119.5411,119.0947,119.3642,91825.0
2015-09-09 11:00:00,141.74,141.86,141.54,141.61,34888.0,119.3979,119.499,119.2294,119.2884,34888.0
2015-09-09 11:30:00,141.63,141.77,141.45,141.53,31842.0,119.3053,119.4232,119.1536,119.221,31842.0
2015-09-09 12:00:00,141.59,141.95,141.59,141.89,23697.0,119.2716,119.5748,119.2716,119.5243,23697.0
2015-09-09 12:30:00,141.9,141.98,141.51,141.66,26415.0,119.5327,119.6001,119.2042,119.3305,26415.0
2015-09-09 13:00:00,141.64,141.82,141.45,141.45,35465.0,119.3137,119.4653,119.1536,119.1536,35465.0
2015-09-09 13:30:00,141.47,141.48,140.92,141.02,69373.0,119.1705,119.1789,118.7072,118.7914,69373.0
2015-09-09 14:00:00,141.0,141.31,140.82,141.01,72379.0,118.7746,119.0357,118.6229,118.783,72379.0
2015-09-09 14:30:00,141.01,141.01,140.5,140.71,68842.0,118.783,118.783,118.3534,118.5303,68842.0
2015-09-09 15:00:00,140.69,141.0,140.34,140.47,77027.0,118.5134,118.7746,118.2186,118.3281,77027.0
2015-09-09 15:30:00,140.43,140.43,139.39,139.71,191049.0,118.2944,118.2944,117.4183,117.6879,191049.0
2015-09-10 09:30:00,139.04,139.95,138.98,139.27,101340.0,117.1235,117.8901,117.073,117.3173,101340.0
2015-09-10 10:00:00,139.44,139.71,139.05,139.16,82198.0,117.4605,117.6879,117.1319,117.2246,82198.0
2015-09-10 10:30:00,139.23,140.91,139.21,140.75,68873.0,117.2836,118.6988,117.2667,118.564,68873.0
2015-09-10 11:00:00,140.7,140.86,140.09,140.23,94852.0,118.5219,118.6566,118.008,118.1259,94852.0
2015-09-10 11:30:00,140.25,140.36,139.96,140.1,57129.0,118.1428,118.2354,117.8985,118.0164,57129.0
2015-09-10 12:00:00,140.11,140.48,139.97,140.11,57703.0,118.0249,118.3365,117.9069,118.0249,57703.0
2015-09-10 12:30:00,140.06,140.28,139.8,139.87,44338.0,117.9827,118.1681,117.7637,117.8227,44338.0
2015-09-10 13:00:00,139.88,140.51,139.75,140.51,56580.0,117.8311,118.3618,117.7216,118.3618,56580.0
2015-09-10 13:30:00,140.5,140.96,140.43,140.65,39770.0,118.3534,118.7409,118.2944,118.4797,39770.0
2015-09-10 14:00:00,140.68,140.8,140.39,140.45,52811.0,118.505,118.6061,118.2607,118.3113,52811.0
2015-09-10 14:30:00,140.47,140.59,140.13,140.19,69416.0,118.3281,118.4292,118.0417,118.0922,69416.0
2015-09-10 15:00:00,140.13,140.41,139.95,140.05,66525.0,118.0417,118.2776,117.8901,117.9743,66525.0
2015-09-10 15:30:00,140.04,140.14,139.57,140.0,143152.0,117.9659,118.0501,117.57,117.9322,143152.0
2015-09-11 09:30:00,139.85,140.12,139.28,139.56,76222.0,117.8058,118.0333,117.3257,117.5616,76222.0
2015-09-11 10:00:00,139.49,140.27,139.3,139.99,57748.0,117.5026,118.1596,117.3425,117.9238,57748.0
2015-09-11 10:30:00,139.95,140.25,139.64,139.81,55900.0,117.8901,118.1428,117.6289,117.7721,55900.0
2015-09-11 11:00:00,139.88,140.18,139.68,140.18,33662.0,117.8311,118.0838,117.6626,118.0838,33662.0
2015-09-11 11:30:00,140.18,140.3,139.9,140.2,55564.0,118.0838,118.1849,117.848,118.1007,55564.0
2015-09-11 12:00:00,140.21,140.57,140.15,140.44,45338.0,118.1091,118.4123,118.0586,118.3028,45338.0
2015-09-11 12:30:00,140.52,140.76,140.18,140.56,82950.0,118.3702,118.5724,118.0838,118.4039,82950.0
2015-09-11 13:00:00,140.57,140.59,139.94,140.0,55986.0,118.4123,118.4292,117.8817,117.9322,55986.0
2015-09-11 13:30:00,139.95,140.24,139.81,140.18,38613.0,117.8901,118.1344,117.7721,118.0838,38613.0
2015-09-11 14:00:00,140.13,140.44,139.81,140.44,41296.0,118.0417,118.3028,117.7721,118.3028,41296.0
2015-09-11 14:30:00,140.47,140.95,140.47,140.9,82362.0,118.3281,118.7324,118.3281,118.6903,82362.0
2015-09-11 15:00:00,140.9,141.2,140.87,140.87,111269.0,118.6903,118.943,118.6651,118.6651,111269.0
2015-09-11 15:30:00,140.86,141.11,140.74,141.05,161265.0,118.6566,118.8672,118.5556,118.8167,161265.0
2015-09-14 09:30:00,141.18,141.41,140.6,140.96,117270.0,118.9262,119.1199,118.4376,118.7409,117270.0
2015-09-14 10:00:00,140.94,141.24,140.9,140.94,54328.0,118.724,118.9767,118.6903,118.724,54328.0
2015-09-14 10:30:00,140.94,141.0,140.43,140.53,41956.0,118.724,118.7746,118.2944,118.3787,41956.0
2015-09-14 11:00:00,140.51,140.99,140.43,140.9,73103.0,118.3618,118.7661,118.2944,118.6903,73103.0
2015-09-14 11:30:00,140.87,140.87,140.32,140.48,40426.0,118.6651,118.6651,118.2018,118.3365,40426.0
2015-09-14 12:00:00,140.42,140.68,140.24,140.5,54048.0,118.286,118.505,118.1344,118.3534,54048.0
2015-09-14 12:30:00,140.49,140.88,140.43,140.73,60308.0,118.345,118.6735,118.2944,118.5471,60308.0
2015-09-14 13:00:00,140.71,140.92,140.71,140.8,51807.0,118.5303,118.7072,118.5303,118.6061,51807.0
2015-09-14 13:30:00,140.78,141.2,140.75,141.18,45520.0,118.5892,118.943,118.564,118.9262,45520.0
2015-09-14 14:00:00,141.17,141.17,140.89,140.94,34928.0,118.9178,118.9178,118.6819,118.724,34928.0
2015-09-14 14:30:00,140.91,141.11,140.78,140.95,56781.0,118.6988,118.8672,118.5892,118.7324,56781.0
2015-09-14 15:00:00,140.92,141.19,140.85,141.09,68637.0,118.7072,118.9346,118.6482,118.8504,68637.0
2015-09-14 15:30:00,141.09,141.26,140.89,141.16,147631.0,118.8504,118.9936,118.6819,118.9093,147631.0
2015-09-15 09:30:00,141.32,141.78,140.64,140.68,67936.0,119.0441,119.4316,118.4713,118.505,67936.0
2015-09-15 10:00:00,140.68,140.85,140.24,140.52,92439.0,118.505,118.6482,118.1344,118.3702,92439.0
2015-09-15 10:30:00,140.52,141.43,140.51,141.28,51073.0,118.3702,119.1368,118.3618,119.0104,51073.0
2015-09-15 11:00:00,141.29,141.59,141.17,141.45,58644.0,119.0189,119.2716,118.9178,119.1536,58644.0
2015-09-15 11:30:00,141.48,141.97,141.39,141.92,45668.0,119.1789,119.5917,119.1031,119.5496,45668.0
2015-09-15 12:00:00,141.92,142.12,141.78,142.07,54416.0,119.5496,119.718,119.4316,119.6759,54416.0
2015-09-15 12:30:00,142.11,142.46,142.02,142.37,73479.0,119.7096,120.0044,119.6338,119.9286,73479.0
2015-09-15 13:00:00,142.36,142.89,142.18,142.79,61827.0,119.9202,120.3667,119.7686,120.2824,61827.0
2015-09-15 13:30:00,142.84,142.96,142.67,142.7,74441.0,120.3245,120.4256,120.1813,120.2066,74441.0
2015-09-15 14:00:00,142.69,142.91,142.55,142.7,61779.0,120.1982,120.3835,120.0802,120.2066,61779.0
2015-09-15 14:30:00,142.68,142.89,142.57,142.73,88288.0,120.1898,120.3667,120.0971,120.2319,88288.0
2015-09-15 15:00:00,142.71,142.82,142.56,142.62,87661.0,120.215,120.3077,120.0887,120.1392,87661.0
2015-09-15 15:30:00,142.6,142.65,142.32,142.44,189676.0,120.1224,120.1645,119.8865,119.9876,189676.0
2015-09-16 09:30:00,142.21,142.8,141.75,142.57,79463.0,119.7938,120.2908,119.4063,120.0971,79463.0
2015-09-16 10:00:00,142.57,142.85,142.45,142.62,73684.0,120.0971,120.333,119.996,120.1392,73684.0
2015-09-16 10:30:00,142.62,142.8,142.37,142.45,50165.0,120.1392,120.2908,119.9286,119.996,50165.0
2015-09-16 11:00:00,142.47,143.17,142.28,143.1,61652.0,120.0129,120.6025,119.8528,120.5436,61652.0
2015-09-16 11:30:00,143.14,143.57,142.76,143.32,61356.0,120.5772,120.9395,120.2571,120.7289,61356.0
2015-09-16 12:00:00,143.35,143.74,143.2,143.48,71009.0,120.7541,121.0827,120.6278,120.8637,71009.0
2015-09-16 12:30:00,143.49,143.77,143.39,143.65,41158.0,120.8721,121.1079,120.7878,121.0069,41158.0
2015-09-16 13:00:00,143.63,143.75,143.43,143.46,68675.0,120.99,121.0911,120.8215,120.8468,68675.0
2015-09-16 13:30:00,143.48,143.71,143.46,143.71,39306.0,120.8637,121.0574,120.8468,121.0574,39306.0
2015-09-16 14:00:00,143.71,143.71,143.08,143.37,66238.0,121.0574,121.0574,120.5267,120.771,66238.0
2015-09-16 14:30:00,143.37,143.67,143.26,143.62,63949.0,120.771,121.0237,120.6783,120.9816,63949.0
2015-09-16 15:00:00,143.59,143.74,143.42,143.58,100013.0,120.9563,121.0827,120.8131,120.9479,100013.0
2015-09-16 15:30:00,143.58,143.86,143.52,143.61,211356.0,120.9479,121.1838,120.8973,120.9732,211356.0
2015-09-17 09:30:00,143.9,144.36,143.3,143.86,69641.0,121.2174,121.6049,120.712,121.1838,69641.0
2015-09-17 10:00:00,143.88,144.08,143.55,143.67,104480.0,121.2006,121.3691,120.9226,121.0237,104480.0
2015-09-17 10:30:00,143.58,144.3,143.57,144.21,42177.0,120.9479,121.5544,120.9395,121.4786,42177.0
2015-09-17 11:00:00,144.28,144.28,143.96,144.07,53832.0,121.5376,121.5376,121.268,121.3607,53832.0
2015-09-17 11:30:00,144.08,144.22,143.95,143.95,40152.0,121.3691,121.487,121.2596,121.2596,40152.0
2015-09-17 12:00:00,143.97,144.14,143.83,143.91,53294.0,121.2764,121.4196,121.1585,121.2259,53294.0
2015-09-17 12:30:00,143.95,144.19,143.85,144.07,40899.0,121.2596,121.4617,121.1753,121.3607,40899.0
2015-09-17 13:00:00,144.04,144.46,144.0,144.22,42823.0,121.3354,121.6892,121.3017,121.487,42823.0
2015-09-17 13:30:00,144.24,144.5,144.08,144.08,59135.0,121.5039,121.7229,121.3691,121.3691,59135.0
2015-09-17 14:00:00,144.11,144.67,143.16,143.97,92996.0,121.3943,121.8661,120.5941,121.2764,92996.0
2015-09-17 14:30:00,143.97,145.03,143.96,144.85,124385.0,121.2764,122.1693,121.268,122.0177,124385.0
2015-09-17 15:00:00,144.9,145.04,143.25,143.79,83855.0,122.0598,122.1778,120.6699,121.1248,83855.0
2015-09-17 15:30:00,143.73,144.06,143.23,143.35,243323.0,121.0742,121.3522,120.6531,120.7541,243323.0
2015-09-18 09:30:00,141.88,143.53,141.7,143.0,922172.0,119.5159,120.9058,119.3642,120.4593,922172.0
2015-09-18 10:00:00,142.94,143.76,142.88,143.68,80211.0,120.4088,121.0995,120.3582,121.0321,80211.0
2015-09-18 10:30:00,143.67,143.84,143.4,143.62,114908.0,121.0237,121.1669,120.7963,120.9816,114908.0
2015-09-18 11:00:00,143.67,143.93,143.47,143.47,39980.0,121.0237,121.2427,120.8552,120.8552,39980.0
2015-09-18 11:30:00,143.45,144.34,143.34,144.06,80198.0,120.8384,121.5881,120.7457,121.3522,80198.0
2015-09-18 12:00:00,144.0,144.05,143.28,143.35,57060.0,121.3017,121.3438,120.6952,120.7541,57060.0
2015-09-18 12:30:00,143.34,143.36,142.89,143.28,54728.0,120.7457,120.7626,120.3667,120.6952,54728.0
2015-09-18 13:00:00,143.26,143.46,142.9,143.05,33199.0,120.6783,120.8468,120.3751,120.5014,33199.0
2015-09-18 13:30:00,143.04,143.1,142.36,142.4,89221.0,120.493,120.5436,119.9202,119.9539,89221.0
2015-09-18 14:00:00,142.36,142.91,142.32,142.67,54591.0,119.9202,120.3835,119.8865,120.1813,54591.0
2015-09-18 14:30:00,142.7,142.85,142.28,142.62,58889.0,120.2066,120.333,119.8528,120.1392,58889.0
2015-09-18 15:00:00,142.63,142.7,142.14,142.29,70135.0,120.1476,120.2066,119.7349,119.8612,70135.0
2015-09-18 15:30:00,142.25,142.31,141.7,141.81,301823.0,119.8275,119.8781,119.3642,119.4569,301823.0
2015-09-21 09:30:00,142.36,143.35,142.09,143.12,81870.0,119.9202,120.7541,119.6928,120.5604,81870.0
2015-09-21 10:00:00,143.14,143.37,142.91,143.21,61650.0,120.5772,120.771,120.3835,120.6362,61650.0
2015-09-21 10:30:00,143.22,143.71,143.22,143.44,52286.0,120.6446,121.0574,120.6446,120.83,52286.0
2015-09-21 11:00:00,143.5,143.78,143.42,143.51,36865.0,120.8805,121.1164,120.8131,120.8889,36865.0
2015-09-21 11:30:00,143.52,143.57,142.76,142.91,40170.0,120.8973,120.9395,120.2571,120.3835,40170.0
2015-09-21 12:00:00,142.88,142.91,142.46,142.86,39689.0,120.3582,120.3835,120.0044,120.3414,39689.0
2015-09-21 12:30:00,142.83,142.84,142.27,142.47,32041.0,120.3161,120.3245,119.8444,120.0129,32041.0
2015-09-21 13:00:00,142.5,143.0,142.42,142.95,29538.0,120.0381,120.4593,119.9707,120.4172,29538.0
2015-09-21 13:30:00,142.98,143.33,142.86,143.15,28018.0,120.4425,120.7373,120.3414,120.5857,28018.0
2015-09-21 14:00:00,143.12,143.26,142.92,143.06,58747.0,120.5604,120.6783,120.3919,120.5099,58747.0
2015-09-21 14:30:00,143.0,143.57,142.95,143.55,65059.0,120.4593,120.9395,120.4172,120.9226,65059.0
2015-09-21 15:00:00,143.56,143.7,143.24,143.38,49995.0,120.931,121.049,120.6615,120.7794,49995.0
2015-09-21 15:30:00,143.42,143.44,142.9,143.25,144360.0,120.8131,120.83,120.3751,120.6699,144360.0
2015-09-22 09:30:00,141.82,142.43,141.06,141.18,135094.0,119.4653,119.9792,118.8251,118.9262,135094.0
2015-09-22 10:00:00,141.12,141.43,141.03,141.34,109912.0,118.8757,119.1368,118.7998,119.061,109912.0
2015-09-22 10:30:00,141.31,141.33,140.81,141.07,107845.0,119.0357,119.0526,118.6145,118.8335,107845.0
2015-09-22 11:00:00,141.07,141.4,141.04,141.23,89610.0,118.8335,119.1115,118.8083,118.9683,89610.0
2015-09-22 11:30:00,141.2,141.52,141.03,141.4,113385.0,118.943,119.2126,118.7998,119.1115,113385.0
2015-09-22 12:00:00,141.4,141.69,141.25,141.44,41440.0,119.1115,119.3558,118.9852,119.1452,41440.0
2015-09-22 12:30:00,141.48,141.68,140.95,140.99,45220.0,119.1789,119.3474,118.7324,118.7661,45220.0
2015-09-22 13:00:00,141.01,141.42,140.98,141.2,55962.0,118.783,119.1284,118.7577,118.943,55962.0
2015-09-22 13:30:00,141.2,141.6,141.18,141.6,63787.0,118.943,119.28,118.9262,119.28,63787.0
2015-09-22 14:00:00,141.56,141.9,141.42,141.87,90829.0,119.2463,119.5327,119.1284,119.5074,90829.0
2015-09-22 14:30:00,141.87,142.27,141.8,142.24,89156.0,119.5074,119.8444,119.4485,119.8191,89156.0
2015-09-22 15:00:00,142.19,142.49,142.03,142.49,86723.0,119.777,120.0297,119.6422,120.0297,86723.0
2015-09-22 15:30:00,142.48,142.95,142.43,142.69,197861.0,120.0213,120.4172,119.9792,120.1982,197861.0
2015-09-23 09:30:00,143.46,143.46,142.65,143.11,87833.0,120.8468,120.8468,120.1645,120.552,87833.0
2015-09-23 10:00:00,143.09,143.6,142.85,143.55,115818.0,120.5351,120.9647,120.333,120.9226,115818.0
2015-09-23 10:30:00,143.54,144.1,143.37,143.95,173240.0,120.9142,121.3859,120.771,121.2596,173240.0
2015-09-23 11:00:00,143.93,144.09,143.75,143.97,129317.0,121.2427,121.3775,121.0911,121.2764,129317.0
2015-09-23 11:30:00,143.99,144.68,143.87,144.62,171744.0,121.2933,121.8745,121.1922,121.824,171744.0
2015-09-23 12:00:00,144.64,144.91,144.48,144.89,135117.0,121.8408,122.0682,121.706,122.0514,135117.0
2015-09-23 12:30:00,144.82,144.99,144.66,144.88,71501.0,121.9924,122.1356,121.8577,122.043,71501.0
2015-09-23 13:00:00,144.81,145.34,144.78,145.15,155021.0,121.984,122.4305,121.9587,122.2704,155021.0
2015-09-23 13:30:00,145.19,145.49,145.1,145.21,140271.0,122.3041,122.5568,122.2283,122.321,140271.0
2015-09-23 14:00:00,145.25,145.58,145.2,145.35,91365.0,122.3547,122.6326,122.3125,122.4389,91365.0
2015-09-23 14:30:00,145.31,145.54,145.24,145.44,144184.0,122.4052,122.5989,122.3462,122.5147,144184.0
2015-09-23 15:00:00,145.43,145.63,145.28,145.44,165820.0,122.5063,122.6748,122.3799,122.5147,165820.0
2015-09-23 15:30:00,145.48,145.62,145.34,145.45,288737.0,122.5484,122.6663,122.4305,122.5231,288737.0
2015-09-24 09:30:00,144.37,145.06,144.16,144.56,140837.0,121.6134,122.1946,121.4365,121.7734,140837.0
2015-09-24 10:00:00,144.69,144.86,144.23,144.37,116610.0,121.8829,122.0261,121.4954,121.6134,116610.0
2015-09-24 10:30:00,144.36,144.51,144.04,144.32,85448.0,121.6049,121.7313,121.3354,121.5712,85448.0
2015-09-24 11:00:00,144.31,144.47,144.06,144.16,137469.0,121.5628,121.6976,121.3522,121.4365,137469.0
2015-09-24 11:30:00,144.21,144.44,144.02,144.29,59511.0,121.4786,121.6723,121.3185,121.546,59511.0
2015-09-24 12:00:00,144.29,144.62,144.22,144.53,65758.0,121.546,121.824,121.487,121.7481,65758.0
2015-09-24 12:30:00,144.51,144.81,144.16,144.18,63746.0,121.7313,121.984,121.4365,121.4533,63746.0
2015-09-24 13:00:00,144.16,144.25,143.65,143.88,53394.0,121.4365,121.5123,121.0069,121.2006,53394.0
2015-09-24 13:30:00,143.89,144.15,143.7,144.04,53907.0,121.209,121.428,121.049,121.3354,53907.0
2015-09-24 14:00:00,144.02,144.4,143.83,144.27,72015.0,121.3185,121.6386,121.1585,121.5291,72015.0
2015-09-24 14:30:00,144.29,145.42,144.05,145.09,155003.0,121.546,122.4979,121.3438,122.2199,155003.0
2015-09-24 15:00:00,145.05,145.13,144.56,144.94,227383.0,122.1862,122.2536,121.7734,122.0935,227383.0
2015-09-24 15:30:00,144.96,145.07,144.67,144.87,236509.0,122.1104,122.203,121.8661,122.0346,236509.0
2015-09-25 09:30:00,145.95,146.33,145.38,146.32,162406.0,122.9443,123.2644,122.4642,123.256,162406.0
2015-09-25 10:00:00,146.31,146.4,145.81,146.02,96575.0,123.2476,123.3234,122.8264,123.0033,96575.0
2015-09-25 10:30:00,146.11,146.38,145.86,146.35,106863.0,123.0791,123.3065,122.8685,123.2813,106863.0
2015-09-25 11:00:00,146.35,146.59,145.93,146.0,72581.0,123.2813,123.4834,122.9275,122.9864,72581.0
2015-09-25 11:30:00,146.04,146.04,145.6,145.67,79967.0,123.0201,123.0201,122.6495,122.7084,79967.0
2015-09-25 12:00:00,145.69,146.08,145.6,145.87,56643.0,122.7253,123.0538,122.6495,122.8769,56643.0
2015-09-25 12:30:00,145.91,146.09,145.86,146.02,42855.0,122.9106,123.0622,122.8685,123.0033,42855.0
2015-09-25 13:00:00,146.06,146.39,146.01,146.22,53881.0,123.037,123.315,122.9949,123.1718,53881.0
2015-09-25 13:30:00,146.19,146.87,146.11,146.87,111116.0,123.1465,123.7193,123.0791,123.7193,111116.0
2015-09-25 14:00:00,146.89,146.9,146.3,146.38,126226.0,123.7361,123.7446,123.2391,123.3065,126226.0
2015-09-25 14:30:00,146.35,146.37,145.48,145.87,92576.0,123.2813,123.2981,122.5484,122.8769,92576.0
2015-09-25 15:00:00,145.82,145.82,145.01,145.5,80809.0,122.8348,122.8348,122.1525,122.5652,80809.0
2015-09-25 15:30:00,145.47,146.0,145.39,145.55,241109.0,122.54,122.9864,122.4726,122.6074,241109.0
2015-09-28 09:30:00,145.39,145.8,144.61,144.74,141354.0,122.4726,122.818,121.8155,121.925,141354.0
2015-09-28 10:00:00,144.73,144.94,144.4,144.75,114730.0,121.9166,122.0935,121.6386,121.9335,114730.0
2015-09-28 10:30:00,144.75,144.75,144.31,144.56,139986.0,121.9335,121.9335,121.5628,121.7734,139986.0
2015-09-28 11:00:00,144.57,144.87,143.91,144.05,78932.0,121.7818,122.0346,121.2259,121.3438,78932.0
2015-09-28 11:30:00,144.06,144.55,143.95,144.52,78969.0,121.3522,121.765,121.2596,121.7397,78969.0
2015-09-28 12:00:00,144.48,144.55,144.17,144.26,89303.0,121.706,121.765,121.4449,121.5207,89303.0
2015-09-28 12:30:00,144.23,144.4,144.05,144.1,106579.0,121.4954,121.6386,121.3438,121.3859,106579.0
2015-09-28 13:00:00,144.13,144.43,144.02,144.08,159691.0,121.4112,121.6639,121.3185,121.3691,159691.0
2015-09-28 13:30:00,144.09,144.11,143.72,143.72,151352.0,121.3775,121.3943,121.0658,121.0658,151352.0
2015-09-28 14:00:00,143.74,143.81,143.35,143.63,101552.0,121.0827,121.1416,120.7541,120.99,101552.0
2015-09-28 14:30:00,143.61,143.79,143.36,143.57,143850.0,120.9732,121.1248,120.7626,120.9395,143850.0
2015-09-28 15:00:00,143.55,143.87,143.29,143.69,168624.0,120.9226,121.1922,120.7036,121.0406,168624.0
2015-09-28 15:30:00,143.69,144.15,143.5,143.56,348692.0,121.0406,121.428,120.8805,120.931,348692.0
2015-09-29 09:30:00,143.06,143.63,142.25,143.62,197542.0,120.5099,120.99,119.8275,120.9816,197542.0
2015-09-29 10:00:00,143.67,144.06,143.35,144.06,91093.0,121.0237,121.3522,120.7541,121.3522,91093.0
2015-09-29 10:30:00,144.12,144.14,143.02,143.46,77548.0,121.4028,121.4196,120.4762,120.8468,77548.0
2015-09-29 11:00:00,143.48,143.7,143.19,143.35,79078.0,120.8637,121.049,120.6194,120.7541,79078.0
2015-09-29 11:30:00,143.37,143.97,143.18,143.54,57728.0,120.771,121.2764,120.6109,120.9142,57728.0
2015-09-29 12:00:00,143.5,143.54,142.67,143.26,80827.0,120.8805,120.9142,120.1813,120.6783,80827.0
2015-09-29 12:30:00,143.31,143.71,143.19,143.37,48944.0,120.7204,121.0574,120.6194,120.771,48944.0
2015-09-29 13:00:00,143.41,144.11,143.34,143.85,103184.0,120.8047,121.3943,120.7457,121.1753,103184.0
2015-09-29 13:30:00,143.83,144.04,143.5,143.89,81546.0,121.1585,121.3354,120.8805,121.209,81546.0
2015-09-29 14:00:00,143.92,143.92,143.01,143.38,132107.0,121.2343,121.2343,120.4677,120.7794,132107.0
2015-09-29 14:30:00,143.37,143.6,142.71,142.72,187783.0,120.771,120.9647,120.215,120.2234,187783.0
2015-09-29 15:00:00,142.73,143.53,142.7,143.45,245333.0,120.2319,120.9058,120.2066,120.8384,245333.0
2015-09-29 15:30:00,143.46,144.09,143.37,143.74,480877.0,120.8468,121.3775,120.771,121.0827,480877.0
2015-09-30 09:30:00,143.54,144.9,143.2,144.03,329878.0,120.9142,122.0598,120.6278,121.327,329878.0
2015-09-30 10:00:00,144.07,144.16,142.89,143.29,205420.0,121.3607,121.4365,120.3667,120.7036,205420.0
2015-09-30 10:30:00,143.25,143.91,143.11,143.91,134697.0,120.6699,121.2259,120.552,121.2259,134697.0
2015-09-30 11:00:00,143.9,144.88,143.71,144.77,119292.0,121.2174,122.043,121.0574,121.9503,119292.0
2015-09-30 11:30:00,144.74,144.95,144.03,144.16,92568.0,121.925,122.1019,121.327,121.4365,92568.0
2015-09-30 12:00:00,144.19,144.45,143.83,143.96,79763.0,121.4617,121.6808,121.1585,121.268,79763.0
2015-09-30 12:30:00,143.99,144.05,143.13,143.58,64813.0,121.2933,121.3438,120.5688,120.9479,64813.0
2015-09-30 13:00:00,143.57,144.52,143.53,144.52,62553.0,120.9395,121.7397,120.9058,121.7397,62553.0
2015-09-30 13:30:00,144.55,144.72,144.27,144.37,64800.0,121.765,121.9082,121.5291,121.6134,64800.0
2015-09-30 14:00:00,144.31,144.58,144.18,144.56,58569.0,121.5628,121.7903,121.4533,121.7734,58569.0
2015-09-30 14:30:00,144.57,144.64,144.15,144.55,93076.0,121.7818,121.8408,121.428,121.765,93076.0
2015-09-30 15:00:00,144.55,144.75,144.18,144.34,103495.0,121.765,121.9335,121.4533,121.5881,103495.0
2015-09-30 15:30:00,144.34,144.77,144.3,144.57,346565.0,121.5881,121.9503,121.5544,121.7818,346565.0
2015-10-01 09:30:00,144.85,144.85,142.5,143.39,264172.0,122.0177,122.0177,120.0381,120.7878,264172.0
2015-10-01 10:00:00,143.4,144.22,143.11,143.91,245102.0,120.7963,121.487,120.552,121.2259,245102.0
2015-10-01 10:30:00,143.97,144.36,143.56,143.57,96217.0,121.2764,121.6049,120.931,120.9395,96217.0
2015-10-01 11:00:00,143.59,144.4,143.48,144.04,104369.0,120.9563,121.6386,120.8637,121.3354,104369.0
2015-10-01 11:30:00,144.05,144.16,143.21,143.44,114512.0,121.3438,121.4365,120.6362,120.83,114512.0
2015-10-01 12:00:00,143.46,143.55,143.15,143.43,65556.0,120.8468,120.9226,120.5857,120.8215,65556.0
2015-10-01 12:30:00,143.44,143.61,143.26,143.36,59706.0,120.83,120.9732,120.6783,120.7626,59706.0
2015-10-01 13:00:00,143.37,143.56,143.06,143.24,95274.0,120.771,120.931,120.5099,120.6615,95274.0
2015-10-01 13:30:00,143.22,143.75,143.22,143.69,104975.0,120.6446,121.0911,120.6446,121.0406,104975.0
2015-10-01 14:00:00,143.68,143.98,143.57,143.76,119831.0,121.0321,121.2848,120.9395,121.0995,119831.0
2015-10-01 14:30:00,143.76,144.12,143.65,144.06,109352.0,121.0995,121.4028,121.0069,121.3522,109352.0
2015-10-01 15:00:00,144.11,144.45,143.95,144.01,160129.0,121.3943,121.6808,121.2596,121.3101,160129.0
2015-10-01 15:30:00,144.0,144.56,143.7,144.55,414307.0,121.3017,121.7734,121.049,121.765,414307.0
2015-10-02 09:30:00,143.25,143.4,142.19,142.96,172663.0,120.6699,120.7963,119.777,120.4256,172663.0
2015-10-02 10:00:00,142.84,143.25,142.28,142.37,143926.0,120.3245,120.6699,119.8528,119.9286,143926.0
2015-10-02 10:30:00,142.31,143.16,142.22,143.12,99694.0,119.8781,120.5941,119.8023,120.5604,99694.0
2015-10-02 11:00:00,143.1,143.7,143.02,143.69,150825.0,120.5436,121.049,120.4762,121.0406,150825.0
2015-10-02 11:30:00,143.66,144.12,143.46,144.09,75627.0,121.0153,121.4028,120.8468,121.3775,75627.0
2015-10-02 12:00:00,144.11,144.47,144.01,144.34,115529.0,121.3943,121.6976,121.3101,121.5881,115529.0
2015-10-02 12:30:00,144.47,145.08,144.42,145.03,106081.0,121.6976,122.2114,121.6555,122.1693,106081.0
2015-10-02 13:00:00,145.09,145.29,144.68,144.89,123748.0,122.2199,122.3883,121.8745,122.0514,123748.0
2015-10-02 13:30:00,144.91,145.02,144.61,144.85,83671.0,122.0682,122.1609,121.8155,122.0177,83671.0
2015-10-02 14:00:00,144.85,144.99,144.32,144.54,139996.0,122.0177,122.1356,121.5712,121.7566,139996.0
2015-10-02 14:30:00,144.57,144.68,144.11,144.11,140596.0,121.7818,121.8745,121.3943,121.3943,140596.0
2015-10-02 15:00:00,144.16,145.34,144.14,145.34,218568.0,121.4365,122.4305,121.4196,122.4305,218568.0
2015-10-02 15:30:00,145.35,145.91,145.32,145.85,373358.0,122.4389,122.9106,122.4136,122.8601,373358.0
2015-10-05 09:30:00,146.24,147.58,146.01,147.06,180187.0,123.1886,124.3174,122.9949,123.8793,180187.0
2015-10-05 10:00:00,147.07,147.17,146.7,146.94,134843.0,123.8878,123.972,123.5761,123.7783,134843.0
2015-10-05 10:30:00,146.9,147.12,146.66,147.04,101584.0,123.7446,123.9299,123.5424,123.8625,101584.0
2015-10-05 11:00:00,147.08,147.21,146.88,147.06,98108.0,123.8962,124.0057,123.7277,123.8793,98108.0
2015-10-05 11:30:00,147.04,147.26,146.92,147.18,94007.0,123.8625,124.0478,123.7614,123.9804,94007.0
2015-10-05 12:00:00,147.14,147.41,147.08,147.17,91470.0,123.9467,124.1742,123.8962,123.972,91470.0
2015-10-05 12:30:00,147.19,147.35,147.08,147.13,81120.0,123.9889,124.1236,123.8962,123.9383,81120.0
2015-10-05 13:00:00,147.13,147.75,147.12,147.58,93393.0,123.9383,124.4606,123.9299,124.3174,93393.0
2015-10-05 13:30:00,147.58,147.75,147.41,147.65,76043.0,124.3174,124.4606,124.1742,124.3763,76043.0
2015-10-05 14:00:00,147.66,147.96,147.63,147.81,85077.0,124.3848,124.6375,124.3595,124.5111,85077.0
2015-10-05 14:30:00,147.83,147.99,147.53,147.58,146866.0,124.528,124.6628,124.2753,124.3174,146866.0
2015-10-05 15:00:00,147.59,148.01,147.56,147.72,198848.0,124.3258,124.6796,124.3005,124.4353,198848.0
2015-10-05 15:30:00,147.71,148.22,147.63,148.07,245448.0,124.4269,124.8565,124.3595,124.7301,245448.0
2015-10-06 09:30:00,148.04,148.5,147.65,148.08,146346.0,124.7049,125.0924,124.3763,124.7386,146346.0
2015-10-06 10:00:00,148.11,148.39,147.94,148.33,122615.0,124.7638,124.9997,124.6206,124.9492,122615.0
2015-10-06 10:30:00,148.34,148.35,147.97,148.2,105452.0,124.9576,124.966,124.6459,124.8397,105452.0
2015-10-06 11:00:00,148.19,148.5,148.04,148.27,111097.0,124.8312,125.0924,124.7049,124.8986,111097.0
2015-10-06 11:30:00,148.32,148.35,147.82,148.04,110122.0,124.9407,124.966,124.5196,124.7049,110122.0
2015-10-06 12:00:00,148.02,148.1,147.49,147.49,71302.0,124.688,124.7554,124.2416,124.2416,71302.0
2015-10-06 12:30:00,147.54,148.06,147.36,148.03,75064.0,124.2837,124.7217,124.1321,124.6964,75064.0
2015-10-06 13:00:00,148.04,148.44,148.0,148.21,95320.0,124.7049,125.0418,124.6712,124.8481,95320.0
2015-10-06 13:30:00,148.25,148.31,148.07,148.21,48671.0,124.8818,124.9323,124.7301,124.8481,48671.0
2015-10-06 14:00:00,148.17,148.32,148.07,148.3,60953.0,124.8144,124.9407,124.7301,124.9239,60953.0
2015-10-06 14:30:00,148.3,148.33,147.84,147.96,73570.0,124.9239,124.9492,124.5364,124.6375,73570.0
2015-10-06 15:00:00,147.95,148.34,147.78,148.3,83688.0,124.6291,124.9576,124.4859,124.9239,83688.0
2015-10-06 15:30:00,148.34,148.7,148.18,148.42,486628.0,124.9576,125.2608,124.8228,125.025,486628.0
2015-10-07 09:30:00,148.72,149.32,148.56,148.57,246288.0,125.2777,125.7831,125.1429,125.1513,246288.0
2015-10-07 10:00:00,148.55,149.09,148.43,149.02,150179.0,125.1345,125.5894,125.0334,125.5304,150179.0
2015-10-07 10:30:00,149.02,149.16,148.66,148.98,103943.0,125.5304,125.6483,125.2271,125.4967,103943.0
2015-10-07 11:00:00,148.96,148.99,148.11,148.35,105145.0,125.4799,125.5051,124.7638,124.966,105145.0
2015-10-07 11:30:00,148.25,148.43,148.1,148.35,76300.0,124.8818,125.0334,124.7554,124.966,76300.0
2015-10-07 12:00:00,148.32,148.39,147.82,147.88,57811.0,124.9407,124.9997,124.5196,124.5701,57811.0
2015-10-07 12:30:00,147.87,148.09,147.76,147.8,64268.0,124.5617,124.747,124.469,124.5027,64268.0
2015-10-07 13:00:00,147.83,148.32,147.75,148.15,50193.0,124.528,124.9407,124.4606,124.7975,50193.0
2015-10-07 13:30:00,148.23,148.51,148.17,148.43,92218.0,124.8649,125.1008,124.8144,125.0334,92218.0
2015-10-07 14:00:00,148.42,148.59,148.19,148.37,74743.0,125.025,125.1682,124.8312,124.9829,74743.0
2015-10-07 14:30:00,148.36,148.51,148.25,148.25,103057.0,124.9744,125.1008,124.8818,124.8818,103057.0
2015-10-07 15:00:00,148.24,148.3,147.77,147.83,209825.0,124.8733,124.9239,124.4774,124.528,209825.0
2015-10-07 15:30:00,147.83,147.97,147.43,147.96,499888.0,124.528,124.6459,124.191,124.6375,499888.0
2015-10-08 09:30:00,147.61,149.78,147.61,149.72,156494.0,124.3427,126.1706,124.3427,126.1201,156494.0
2015-10-08 10:00:00,149.77,149.78,149.27,149.49,139204.0,126.1622,126.1706,125.741,125.9263,139204.0
2015-10-08 10:30:00,149.5,150.24,149.48,150.09,152643.0,125.9347,126.5581,125.9179,126.4317,152643.0
2015-10-08 11:00:00,150.06,150.22,149.88,150.17,109952.0,126.4065,126.5412,126.2548,126.4991,109952.0
2015-10-08 11:30:00,150.12,150.24,149.92,149.94,59383.0,126.457,126.5581,126.2885,126.3054,59383.0
2015-10-08 12:00:00,149.94,150.09,149.84,149.98,43382.0,126.3054,126.4317,126.2211,126.3391,43382.0
2015-10-08 12:30:00,149.92,150.05,149.41,149.47,58763.0,126.2885,126.398,125.8589,125.9095,58763.0
2015-10-08 13:00:00,149.48,149.64,149.18,149.5,66751.0,125.9179,126.0527,125.6652,125.9347,66751.0
2015-10-08 13:30:00,149.5,149.75,149.49,149.69,57021.0,125.9347,126.1453,125.9263,126.0948,57021.0
2015-10-08 14:00:00,149.68,150.24,149.68,150.16,143165.0,126.0864,126.5581,126.0864,126.4907,143165.0
2015-10-08 14:30:00,150.11,150.77,150.08,150.58,163845.0,126.4486,127.0046,126.4233,126.8445,163845.0
2015-10-08 15:00:00,150.57,151.34,150.56,151.27,262507.0,126.8361,127.4847,126.8277,127.4257,262507.0
2015-10-08 15:30:00,151.28,151.7,151.24,151.67,424583.0,127.4342,127.788,127.4005,127.7627,424583.0
2015-10-09 09:30:00,150.81,152.67,150.44,152.56,206719.0,127.0382,128.6051,126.7266,128.5124,206719.0
2015-10-09 10:00:00,152.56,152.98,152.5,152.67,155790.0,128.5124,128.8662,128.4619,128.6051,155790.0
2015-10-09 10:30:00,152.67,153.55,152.59,153.49,184508.0,128.6051,129.3463,128.5377,129.2958,184508.0
2015-10-09 11:00:00,153.5,153.75,153.1,153.65,1075614.0,129.3042,129.5148,128.9673,129.4306,1075614.0
2015-10-09 11:30:00,153.66,153.71,153.25,153.57,106630.0,129.439,129.4811,129.0936,129.3632,106630.0
2015-10-09 12:00:00,153.57,153.6,153.26,153.36,51800.0,129.3632,129.3885,129.1021,129.1863,51800.0
2015-10-09 12:30:00,153.32,153.42,153.01,153.06,116863.0,129.1526,129.2368,128.8915,128.9336,116863.0
2015-10-09 13:00:00,153.01,153.2,152.77,153.13,90289.0,128.8915,129.0515,128.6893,128.9926,90289.0
2015-10-09 13:30:00,153.12,153.66,153.09,153.6,98195.0,128.9841,129.439,128.9589,129.3885,98195.0
2015-10-09 14:00:00,153.63,153.82,153.58,153.75,93579.0,129.4137,129.5738,129.3716,129.5148,93579.0
2015-10-09 14:30:00,153.78,153.94,153.56,153.92,122385.0,129.5401,129.6749,129.3548,129.658,122385.0
2015-10-09 15:00:00,153.92,153.92,153.35,153.59,107897.0,129.658,129.658,129.1779,129.38,107897.0
2015-10-09 15:30:00,153.58,154.26,153.57,153.97,508920.0,129.3716,129.9444,129.3632,129.7001,508920.0
2015-10-12 09:30:00,153.97,154.06,153.17,153.37,123297.0,129.7001,129.776,129.0262,129.1947,123297.0
2015-10-12 10:00:00,153.31,154.43,153.13,154.43,80002.0,129.1442,130.0876,128.9926,130.0876,80002.0
2015-10-12 10:30:00,154.44,154.48,153.72,153.73,88452.0,130.0961,130.1298,129.4896,129.498,88452.0
2015-10-12 11:00:00,153.72,154.13,153.65,154.0,62676.0,129.4896,129.8349,129.4306,129.7254,62676.0
2015-10-12 11:30:00,153.99,154.33,153.98,154.32,73685.0,129.717,130.0034,129.7086,129.995,73685.0
2015-10-12 12:00:00,154.26,154.29,153.98,154.13,42320.0,129.9444,129.9697,129.7086,129.8349,42320.0
2015-10-12 12:30:00,154.14,154.14,153.79,153.86,29051.0,129.8433,129.8433,129.5485,129.6075,29051.0
2015-10-12 13:00:00,153.86,153.86,153.49,153.54,43292.0,129.6075,129.6075,129.2958,129.3379,43292.0
2015-10-12 13:30:00,153.55,153.64,153.09,153.19,90207.0,129.3463,129.4222,128.9589,129.0431,90207.0
2015-10-12 14:00:00,153.17,153.39,153.15,153.33,50429.0,129.0262,129.2116,129.0094,129.161,50429.0
2015-10-12 14:30:00,153.32,153.69,153.32,153.59,50985.0,129.1526,129.4643,129.1526,129.38,50985.0
2015-10-12 15:00:00,153.6,153.66,153.48,153.64,48196.0,129.3885,129.439,129.2874,129.4222,48196.0
2015-10-12 15:30:00,153.61,153.69,153.48,153.62,145001.0,129.3969,129.4643,129.2874,129.4053,145001.0
2015-10-13 09:30:00,153.23,154.07,152.85,152.99,100925.0,129.0768,129.7844,128.7567,128.8746,100925.0
2015-10-13 10:00:00,153.11,153.29,152.87,153.21,93747.0,128.9757,129.1273,128.7735,129.0599,93747.0
2015-10-13 10:30:00,153.22,153.23,153.01,153.13,59017.0,129.0684,129.0768,128.8915,128.9926,59017.0
2015-10-13 11:00:00,153.13,153.55,153.08,153.53,53420.0,128.9926,129.3463,128.9504,129.3295,53420.0
2015-10-13 11:30:00,153.53,153.7,153.3,153.43,29661.0,129.3295,129.4727,129.1358,129.2453,29661.0
2015-10-13 12:00:00,153.44,153.62,153.39,153.43,25567.0,129.2537,129.4053,129.2116,129.2453,25567.0
2015-10-13 12:30:00,153.45,153.54,153.03,153.07,25405.0,129.2621,129.3379,128.9083,128.942,25405.0
2015-10-13 13:00:00,153.03,153.07,152.84,152.87,41734.0,128.9083,128.942,128.7483,128.7735,41734.0
2015-10-13 13:30:00,152.86,152.97,152.54,152.94,48600.0,128.7651,128.8578,128.4956,128.8325,48600.0
2015-10-13 14:00:00,152.92,153.01,152.7,152.75,45679.0,128.8157,128.8915,128.6303,128.6724,45679.0
2015-10-13 14:30:00,152.73,152.87,152.69,152.75,55302.0,128.6556,128.7735,128.6219,128.6724,55302.0
2015-10-13 15:00:00,152.73,152.86,152.36,152.54,82329.0,128.6556,128.7651,128.3439,128.4956,82329.0
2015-10-13 15:30:00,152.56,152.6,152.22,152.28,335177.0,128.5124,128.5461,128.226,128.2765,335177.0
2015-10-14 09:30:00,152.31,152.76,152.01,152.72,91570.0,128.3018,128.6809,128.0491,128.6472,91570.0
2015-10-14 10:00:00,152.73,152.77,151.9,151.96,58843.0,128.6556,128.6893,127.9564,128.007,58843.0
2015-10-14 10:30:00,151.91,152.48,149.22,149.9,353282.0,127.9649,128.445,125.6989,126.2717,353282.0
2015-10-14 11:00:00,149.84,150.1,149.1,149.97,237559.0,126.2211,126.4402,125.5978,126.3307,237559.0
2015-10-14 11:30:00,149.9,150.99,149.66,150.2,375370.0,126.2717,127.1899,126.0695,126.5244,375370.0
2015-10-14 12:00:00,150.16,150.32,149.93,150.22,224021.0,126.4907,126.6255,126.297,126.5412,224021.0
2015-10-14 12:30:00,150.23,151.31,150.15,150.78,164475.0,126.5497,127.4594,126.4823,127.013,164475.0
2015-10-14 13:00:00,150.8,150.93,149.81,149.85,91346.0,127.0298,127.1393,126.1959,126.2296,91346.0
2015-10-14 13:30:00,149.82,150.53,149.75,150.24,87725.0,126.2043,126.8024,126.1453,126.5581,87725.0
2015-10-14 14:00:00,150.24,150.38,149.75,149.81,84786.0,126.5581,126.676,126.1453,126.1959,84786.0
2015-10-14 14:30:00,149.8,149.88,149.4,149.51,105922.0,126.1874,126.2548,125.8505,125.9432,105922.0
2015-10-14 15:00:00,149.51,149.93,149.41,149.57,172222.0,125.9432,126.297,125.8589,125.9937,172222.0
2015-10-14 15:30:00,149.58,149.95,149.54,149.84,349636.0,126.0021,126.3138,125.9684,126.2211,349636.0
2015-10-15 09:30:00,150.83,151.3,150.22,150.7,190721.0,127.0551,127.451,126.5412,126.9456,190721.0
2015-10-15 10:00:00,150.63,150.96,150.37,150.37,81421.0,126.8866,127.1646,126.6676,126.6676,81421.0
2015-10-15 10:30:00,150.32,150.82,150.25,150.7,104833.0,126.6255,127.0467,126.5665,126.9456,104833.0
2015-10-15 11:00:00,150.7,150.91,150.65,150.9,84164.0,126.9456,127.1225,126.9035,127.1141,84164.0
2015-10-15 11:30:00,150.92,150.94,150.42,150.51,72451.0,127.1309,127.1478,126.7097,126.7855,72451.0
2015-10-15 12:00:00,150.51,150.7,150.36,150.54,50516.0,126.7855,126.9456,126.6592,126.8108,50516.0
2015-10-15 12:30:00,150.54,150.78,150.43,150.59,44893.0,126.8108,127.013,126.7181,126.8529,44893.0
2015-10-15 13:00:00,150.64,150.95,150.52,150.82,50529.0,126.895,127.1562,126.794,127.0467,50529.0
2015-10-15 13:30:00,150.8,151.03,150.74,150.83,68358.0,127.0298,127.2236,126.9793,127.0551,68358.0
2015-10-15 14:00:00,150.81,151.33,150.81,151.19,81136.0,127.0382,127.4763,127.0382,127.3583,81136.0
2015-10-15 14:30:00,151.21,151.39,151.18,151.33,65332.0,127.3752,127.5268,127.3499,127.4763,65332.0
2015-10-15 15:00:00,151.3,151.9,151.3,151.86,100554.0,127.451,127.9564,127.451,127.9227,100554.0
2015-10-15 15:30:00,151.86,151.89,151.58,151.77,212554.0,127.9227,127.948,127.6869,127.8469,212554.0
2015-10-16 09:30:00,152.28,152.97,152.03,152.6,272433.0,128.2765,128.8578,128.0659,128.5461,272433.0
2015-10-16 10:00:00,152.59,152.59,151.45,151.59,150318.0,128.5377,128.5377,127.5774,127.6953,150318.0
2015-10-16 10:30:00,151.58,152.31,151.43,152.2,91777.0,127.6869,128.3018,127.5605,128.2091,91777.0
2015-10-16 11:00:00,152.2,152.58,152.15,152.19,105125.0,128.2091,128.5292,128.167,128.2007,105125.0
2015-10-16 11:30:00,152.16,152.45,151.95,152.2,30682.0,128.1754,128.4197,127.9986,128.2091,30682.0
2015-10-16 12:00:00,152.19,152.21,151.66,151.8,43175.0,128.2007,128.2176,127.7543,127.8722,43175.0
2015-10-16 12:30:00,151.8,151.89,151.65,151.85,39020.0,127.8722,127.948,127.7458,127.9143,39020.0
2015-10-16 13:00:00,151.85,151.85,151.56,151.61,37611.0,127.9143,127.9143,127.67,127.7121,37611.0
2015-10-16 13:30:00,151.59,151.61,151.33,151.42,50003.0,127.6953,127.7121,127.4763,127.5521,50003.0
2015-10-16 14:00:00,151.4,151.76,151.28,151.73,63304.0,127.5352,127.8385,127.4342,127.8132,63304.0
2015-10-16 14:30:00,151.74,151.88,151.65,151.76,55626.0,127.8217,127.9396,127.7458,127.8385,55626.0
2015-10-16 15:00:00,151.78,151.99,151.75,151.95,90670.0,127.8553,128.0322,127.8301,127.9986,90670.0
2015-10-16 15:30:00,151.96,152.2,151.89,152.06,175980.0,128.007,128.2091,127.948,128.0912,175980.0
2015-10-19 09:30:00,152.05,152.69,151.92,152.56,93197.0,128.0828,128.6219,127.9733,128.5124,93197.0
2015-10-19 10:00:00,152.6,152.87,152.45,152.59,52036.0,128.5461,128.7735,128.4197,128.5377,52036.0
2015-10-19 10:30:00,152.59,152.95,152.43,152.93,89381.0,128.5377,128.8409,128.4029,128.8241,89381.0
2015-10-19 11:00:00,152.95,153.05,152.72,152.94,65048.0,128.8409,128.9252,128.6472,128.8325,65048.0
2015-10-19 11:30:00,152.94,152.99,152.69,152.74,31990.0,128.8325,128.8746,128.6219,128.664,31990.0
2015-10-19 12:00:00,152.74,152.8,152.5,152.56,40892.0,128.664,128.7146,128.4619,128.5124,40892.0
2015-10-19 12:30:00,152.55,152.62,152.45,152.57,26432.0,128.504,128.5629,128.4197,128.5208,26432.0
2015-10-19 13:00:00,152.59,152.65,152.39,152.47,49577.0,128.5377,128.5882,128.3692,128.4366,49577.0
2015-10-19 13:30:00,152.46,152.63,152.29,152.61,55159.0,128.4282,128.5714,128.285,128.5545,55159.0
2015-10-19 14:00:00,152.6,152.7,152.55,152.63,48581.0,128.5461,128.6303,128.504,128.5714,48581.0
2015-10-19 14:30:00,152.65,152.88,152.64,152.88,42612.0,128.5882,128.782,128.5798,128.782,42612.0
2015-10-19 15:00:00,152.85,153.12,152.84,152.97,93265.0,128.7567,128.9841,128.7483,128.8578,93265.0
2015-10-19 15:30:00,152.99,153.39,152.91,153.26,187834.0,128.8746,129.2116,128.8072,129.1021,187834.0
2015-10-20 09:30:00,153.72,153.95,153.16,153.75,172442.0,129.4896,129.6833,129.0178,129.5148,172442.0
2015-10-20 10:00:00,153.74,154.27,153.41,154.26,160676.0,129.5064,129.9529,129.2284,129.9444,160676.0
2015-10-20 10:30:00,154.26,154.41,153.78,154.12,108846.0,129.9444,130.0708,129.5401,129.8265,108846.0
2015-10-20 11:00:00,154.12,154.22,153.9,154.2,64659.0,129.8265,129.9107,129.6412,129.8939,64659.0
2015-10-20 11:30:00,154.16,154.18,153.78,153.9,44286.0,129.8602,129.877,129.5401,129.6412,44286.0
2015-10-20 12:00:00,153.84,154.4,153.83,154.4,61927.0,129.5906,130.0624,129.5822,130.0624,61927.0
2015-10-20 12:30:00,154.4,154.42,154.03,154.1,49819.0,130.0624,130.0792,129.7507,129.8097,49819.0
2015-10-20 13:00:00,154.11,154.28,153.97,154.14,45266.0,129.8181,129.9613,129.7001,129.8433,45266.0
2015-10-20 13:30:00,154.17,154.25,154.03,154.13,78339.0,129.8686,129.936,129.7507,129.8349,78339.0
2015-10-20 14:00:00,154.08,154.36,154.0,154.32,80056.0,129.7928,130.0287,129.7254,129.995,80056.0
2015-10-20 14:30:00,154.35,154.88,154.32,154.84,144771.0,130.0202,130.4667,129.995,130.433,144771.0
2015-10-20 15:00:00,154.8,154.86,154.54,154.7,122294.0,130.3993,130.4499,130.1803,130.3151,122294.0
2015-10-20 15:30:00,154.68,154.83,154.41,154.6,269051.0,130.2982,130.4246,130.0708,130.2308,269051.0
2015-10-21 09:30:00,154.8,155.23,154.31,154.86,190232.0,130.3993,130.7615,129.9866,130.4499,190232.0
2015-10-21 10:00:00,154.89,155.23,154.72,154.96,138035.0,130.4751,130.7615,130.3319,130.5341,138035.0
2015-10-21 10:30:00,154.92,155.5,154.72,155.47,111645.0,130.5004,130.989,130.3319,130.9637,111645.0
2015-10-21 11:00:00,155.5,155.54,155.1,155.51,64349.0,130.989,131.0227,130.652,130.9974,64349.0
2015-10-21 11:30:00,155.51,155.86,155.35,155.75,80645.0,130.9974,131.2922,130.8626,131.1996,80645.0
2015-10-21 12:00:00,155.76,155.94,155.52,155.56,66161.0,131.208,131.3596,131.0058,131.0395,66161.0
2015-10-21 12:30:00,155.57,155.72,155.46,155.55,54103.0,131.0479,131.1743,130.9553,131.0311,54103.0
2015-10-21 13:00:00,155.53,155.53,154.88,154.91,58828.0,131.0142,131.0142,130.4667,130.492,58828.0
2015-10-21 13:30:00,154.9,155.1,154.74,154.93,125879.0,130.4836,130.652,130.3488,130.5088,125879.0
2015-10-21 14:00:00,154.93,155.12,154.84,155.02,89531.0,130.5088,130.6689,130.433,130.5846,89531.0
2015-10-21 14:30:00,155.02,155.89,154.98,155.83,114861.0,130.5846,131.3175,130.5509,131.267,114861.0
2015-10-21 15:00:00,155.8,155.82,155.26,155.41,96505.0,131.2417,131.2585,130.7868,130.9132,96505.0
2015-10-21 15:30:00,155.41,155.43,155.03,155.2,248491.0,130.9132,130.93,130.5931,130.7363,248491.0
2015-10-22 09:30:00,155.7,156.25,155.08,156.21,189728.0,131.1574,131.6208,130.6352,131.5871,189728.0
2015-10-22 10:00:00,156.2,156.47,155.88,155.92,139361.0,131.5786,131.8061,131.3091,131.3428,139361.0
2015-10-22 10:30:00,155.97,156.38,155.75,156.03,116379.0,131.3849,131.7303,131.1996,131.4354,116379.0
2015-10-22 11:00:00,156.02,156.24,155.87,156.23,77753.0,131.427,131.6123,131.3007,131.6039,77753.0
2015-10-22 11:30:00,156.21,156.47,156.16,156.46,78298.0,131.5871,131.8061,131.5449,131.7977,78298.0
2015-10-22 12:00:00,156.46,157.15,156.41,157.14,97729.0,131.7977,132.3789,131.7555,132.3705,97729.0
2015-10-22 12:30:00,157.14,157.31,157.08,157.24,116446.0,132.3705,132.5137,132.3199,132.4547,116446.0
2015-10-22 13:00:00,157.22,157.34,157.11,157.22,80662.0,132.4379,132.5389,132.3452,132.4379,80662.0
2015-10-22 13:30:00,157.25,157.41,157.13,157.4,77319.0,132.4631,132.5979,132.362,132.5895,77319.0
2015-10-22 14:00:00,157.38,157.78,157.37,157.65,125455.0,132.5726,132.9096,132.5642,132.8001,125455.0
2015-10-22 14:30:00,157.65,158.0,157.5,158.0,110197.0,132.8001,133.0949,132.6737,133.0949,110197.0
2015-10-22 15:00:00,157.99,158.34,157.85,158.29,145110.0,133.0865,133.3813,132.9685,133.3392,145110.0
2015-10-22 15:30:00,158.27,158.3,157.88,158.16,284205.0,133.3223,133.3476,132.9938,133.2297,284205.0
2015-10-23 09:30:00,158.7,158.8,157.08,157.81,242972.0,133.6846,133.7688,132.3199,132.9349,242972.0
2015-10-23 10:00:00,157.81,157.9,156.82,156.87,168260.0,132.9349,133.0107,132.1009,132.143,168260.0
2015-10-23 10:30:00,156.86,156.93,156.34,156.5,93029.0,132.1346,132.1936,131.6966,131.8313,93029.0
2015-10-23 11:00:00,156.52,156.79,156.13,156.28,79522.0,131.8482,132.0756,131.5197,131.646,79522.0
2015-10-23 11:30:00,156.29,156.3,155.86,155.88,72894.0,131.6544,131.6629,131.2922,131.3091,72894.0
2015-10-23 12:00:00,155.88,156.12,155.79,156.03,67531.0,131.3091,131.5112,131.2333,131.4354,67531.0
2015-10-23 12:30:00,155.99,156.15,155.78,155.85,83492.0,131.4017,131.5365,131.2248,131.2838,83492.0
2015-10-23 13:00:00,155.8,155.8,155.28,155.31,122152.0,131.2417,131.2417,130.8037,130.8289,122152.0
2015-10-23 13:30:00,155.37,155.44,154.95,154.99,143344.0,130.8795,130.9384,130.5257,130.5594,143344.0
2015-10-23 14:00:00,154.97,155.86,154.91,155.7,150715.0,130.5425,131.2922,130.492,131.1574,150715.0
2015-10-23 14:30:00,155.71,155.73,155.26,155.42,111615.0,131.1659,131.1827,130.7868,130.9216,111615.0
2015-10-23 15:00:00,155.44,155.51,155.11,155.22,138236.0,130.9384,130.9974,130.6604,130.7531,138236.0
2015-10-23 15:30:00,155.22,155.75,155.2,155.74,267585.0,130.7531,131.1996,130.7363,131.1911,267585.0
2015-10-26 09:30:00,154.14,157.18,151.26,156.87,644519.0,129.8433,132.4042,127.4173,132.143,644519.0
2015-10-26 10:00:00,156.9,157.13,156.45,156.8,140220.0,132.1683,132.362,131.7892,132.0841,140220.0
2015-10-26 10:30:00,156.8,156.87,156.3,156.82,168471.0,132.0841,132.143,131.6629,132.1009,168471.0
2015-10-26 11:00:00,156.83,157.35,156.69,156.88,130706.0,132.1093,132.5474,131.9914,132.1514,130706.0
2015-10-26 11:30:00,156.88,156.97,156.65,156.74,106670.0,132.1514,132.2273,131.9577,132.0335,106670.0
2015-10-26 12:00:00,156.7,156.79,156.48,156.75,59566.0,131.9998,132.0756,131.8145,132.0419,59566.0
2015-10-26 12:30:00,156.72,156.9,156.58,156.9,57345.0,132.0167,132.1683,131.8987,132.1683,57345.0
2015-10-26 13:00:00,156.89,156.95,156.57,156.73,67455.0,132.1599,132.2104,131.8903,132.0251,67455.0
2015-10-26 13:30:00,156.72,157.3,156.69,157.22,80830.0,132.0167,132.5052,131.9914,132.4379,80830.0
2015-10-26 14:00:00,157.22,157.41,157.22,157.31,111777.0,132.4379,132.5979,132.4379,132.5137,111777.0
2015-10-26 14:30:00,157.28,157.37,157.16,157.26,131603.0,132.4884,132.5642,132.3873,132.4715,131603.0
2015-10-26 15:00:00,157.24,157.26,156.83,156.89,102920.0,132.4547,132.4715,132.1093,132.1599,102920.0
2015-10-26 15:30:00,156.88,157.01,156.67,156.75,187740.0,132.1514,132.261,131.9745,132.0419,187740.0
2015-10-27 09:30:00,157.27,157.82,155.56,156.41,169378.0,132.48,132.9433,131.0395,131.7555,169378.0
2015-10-27 10:00:00,156.44,156.66,156.41,156.57,65369.0,131.7808,131.9661,131.7555,131.8903,65369.0
2015-10-27 10:30:00,156.54,156.9,156.45,156.83,66355.0,131.865,132.1683,131.7892,132.1093,66355.0
2015-10-27 11:00:00,156.82,157.64,156.78,157.64,164356.0,132.1009,132.7917,132.0672,132.7917,164356.0
2015-10-27 11:30:00,157.63,158.14,157.53,157.74,135999.0,132.7832,133.2128,132.699,132.8759,135999.0
2015-10-27 12:00:00,157.76,157.87,157.53,157.82,88096.0,132.8927,132.9854,132.699,132.9433,88096.0
2015-10-27 12:30:00,157.8,158.3,157.77,157.85,90146.0,132.9264,133.3476,132.9012,132.9685,90146.0
2015-10-27 13:00:00,157.79,157.79,157.5,157.64,51275.0,132.918,132.918,132.6737,132.7917,51275.0
2015-10-27 13:30:00,157.62,158.02,157.61,157.76,50847.0,132.7748,133.1118,132.7664,132.8927,50847.0
2015-10-27 14:00:00,157.76,157.9,157.53,157.58,50764.0,132.8927,133.0107,132.699,132.7411,50764.0
2015-10-27 14:30:00,157.54,157.8,157.29,157.3,63874.0,132.7074,132.9264,132.4968,132.5052,63874.0
2015-10-27 15:00:00,157.3,157.57,157.26,157.49,73501.0,132.5052,132.7327,132.4715,132.6653,73501.0
2015-10-27 15:30:00,157.5,157.81,157.38,157.76,198769.0,132.6737,132.9349,132.5726,132.8927,198769.0
2015-10-28 09:30:00,157.5,157.75,156.63,157.15,183211.0,132.6737,132.8843,131.9409,132.3789,183211.0
2015-10-28 10:00:00,157.15,157.25,156.33,156.55,99595.0,132.3789,132.4631,131.6881,131.8735,99595.0
2015-10-28 10:30:00,156.57,156.81,156.33,156.39,89330.0,131.8903,132.0925,131.6881,131.7387,89330.0
2015-10-28 11:00:00,156.39,156.49,156.16,156.42,91117.0,131.7387,131.8229,131.5449,131.764,91117.0
2015-10-28 11:30:00,156.42,157.09,156.38,157.08,86306.0,131.764,132.3283,131.7303,132.3199,86306.0
2015-10-28 12:00:00,157.07,157.3,157.02,157.17,49026.0,132.3115,132.5052,132.2694,132.3957,49026.0
2015-10-28 12:30:00,157.22,157.24,156.88,156.88,44760.0,132.4379,132.4547,132.1514,132.1514,44760.0
2015-10-28 13:00:00,156.86,156.95,156.67,156.8,30694.0,132.1346,132.2104,131.9745,132.0841,30694.0
2015-10-28 13:30:00,156.8,157.24,156.72,157.22,63342.0,132.0841,132.4547,132.0167,132.4379,63342.0
2015-10-28 14:00:00,157.16,157.16,155.51,156.13,118678.0,132.3873,132.3873,130.9974,131.5197,118678.0
2015-10-28 14:30:00,156.1,156.74,155.78,156.7,105446.0,131.4944,132.0335,131.2248,131.9998,105446.0
2015-10-28 15:00:00,156.71,157.37,156.63,157.32,117472.0,132.0082,132.5642,131.9409,132.5221,117472.0
2015-10-28 15:30:00,157.36,157.93,157.33,157.76,225377.0,132.5558,133.0359,132.5305,132.8927,225377.0
2015-10-29 09:30:00,157.06,157.74,156.68,156.87,113156.0,132.3031,132.8759,131.983,132.143,113156.0
2015-10-29 10:00:00,156.82,157.29,156.7,156.77,54483.0,132.1009,132.4968,131.9998,132.0588,54483.0
2015-10-29 10:30:00,156.77,157.08,156.53,156.85,95195.0,132.0588,132.3199,131.8566,132.1262,95195.0
2015-10-29 11:00:00,156.74,157.12,156.7,157.12,34403.0,132.0335,132.3536,131.9998,132.3536,34403.0
2015-10-29 11:30:00,157.05,157.22,156.94,157.09,25340.0,132.2947,132.4379,132.202,132.3283,25340.0
2015-10-29 12:00:00,157.07,157.27,156.96,157.27,42535.0,132.3115,132.48,132.2188,132.48,42535.0
2015-10-29 12:30:00,157.27,157.4,157.05,157.38,47772.0,132.48,132.5895,132.2947,132.5726,47772.0
2015-10-29 13:00:00,157.38,157.85,157.38,157.82,72163.0,132.5726,132.9685,132.5726,132.9433,72163.0
2015-10-29 13:30:00,157.82,157.88,157.7,157.76,80459.0,132.9433,132.9938,132.8422,132.8927,80459.0
2015-10-29 14:00:00,157.79,157.9,157.69,157.72,122730.0,132.918,133.0107,132.8338,132.859,122730.0
2015-10-29 14:30:00,157.73,158.06,157.64,158.02,132022.0,132.8675,133.1454,132.7917,133.1118,132022.0
2015-10-29 15:00:00,158.01,158.14,157.95,158.03,140017.0,133.1033,133.2128,133.0528,133.1202,140017.0
2015-10-29 15:30:00,158.05,158.38,157.96,158.27,244487.0,133.137,133.415,133.0612,133.3223,244487.0
2015-10-30 09:30:00,158.0,158.69,157.3,158.51,167839.0,133.0949,133.6761,132.5052,133.5245,167839.0
2015-10-30 10:00:00,158.48,158.53,158.25,158.34,108587.0,133.4992,133.5414,133.3055,133.3813,108587.0
2015-10-30 10:30:00,158.3,158.78,158.28,158.69,92363.0,133.3476,133.752,133.3308,133.6761,92363.0
2015-10-30 11:00:00,158.71,158.92,158.45,158.69,73156.0,133.693,133.8699,133.474,133.6761,73156.0
2015-10-30 11:30:00,158.7,158.79,158.53,158.67,78994.0,133.6846,133.7604,133.5414,133.6593,78994.0
2015-10-30 12:00:00,158.68,158.88,158.58,158.72,63928.0,133.6677,133.8362,133.5835,133.7014,63928.0
2015-10-30 12:30:00,158.76,159.19,158.65,159.16,69840.0,133.7351,134.0973,133.6424,134.0721,69840.0
2015-10-30 13:00:00,159.19,159.29,159.03,159.15,89149.0,134.0973,134.1816,133.9625,134.0636,89149.0
2015-10-30 13:30:00,159.15,159.4,159.11,159.2,97852.0,134.0636,134.2742,134.0299,134.1058,97852.0
2015-10-30 14:00:00,159.17,159.35,159.02,159.15,101457.0,134.0805,134.2321,133.9541,134.0636,101457.0
2015-10-30 14:30:00,159.15,159.2,158.37,158.43,111037.0,134.0636,134.1058,133.4066,133.4571,111037.0
2015-10-30 15:00:00,158.44,158.62,158.25,158.25,111530.0,133.4655,133.6172,133.3055,133.3055,111530.0
2015-10-30 15:30:00,158.26,158.64,158.1,158.14,222389.0,133.3139,133.634,133.1791,133.2128,222389.0
2015-11-02 09:30:00,158.99,159.1,157.81,157.91,106824.0,133.9289,134.0215,132.9349,133.0191,106824.0
2015-11-02 10:00:00,157.92,158.18,157.81,158.11,91466.0,133.0275,133.2465,132.9349,133.1876,91466.0
2015-11-02 10:30:00,158.13,158.27,157.65,158.25,49170.0,133.2044,133.3223,132.8001,133.3055,49170.0
2015-11-02 11:00:00,158.21,158.6,158.13,158.23,50492.0,133.2718,133.6003,133.2044,133.2887,50492.0
2015-11-02 11:30:00,158.25,158.75,158.22,158.72,40096.0,133.3055,133.7267,133.2802,133.7014,40096.0
2015-11-02 12:00:00,158.7,158.8,158.32,158.45,59862.0,133.6846,133.7688,133.3645,133.474,59862.0
2015-11-02 12:30:00,158.43,158.52,158.32,158.48,49362.0,133.4571,133.5329,133.3645,133.4992,49362.0
2015-11-02 13:00:00,158.48,158.75,158.48,158.75,62556.0,133.4992,133.7267,133.4992,133.7267,62556.0
2015-11-02 13:30:00,158.74,158.84,158.58,158.65,37393.0,133.7183,133.8025,133.5835,133.6424,37393.0
2015-11-02 14:00:00,158.67,158.9,158.57,158.85,43998.0,133.6593,133.853,133.5751,133.8109,43998.0
2015-11-02 14:30:00,158.87,158.98,158.83,158.87,57194.0,133.8278,133.9204,133.7941,133.8278,57194.0
2015-11-02 15:00:00,158.89,158.96,158.71,158.93,57353.0,133.8446,133.9036,133.693,133.8783,57353.0
2015-11-02 15:30:00,158.96,159.31,158.91,159.15,171018.0,133.9036,134.1984,133.8615,134.0636,171018.0
2015-11-03 09:30:00,158.4,158.54,157.38,158.12,243287.0,133.4319,133.5498,132.5726,133.196,243287.0
2015-11-03 10:00:00,158.17,158.92,158.15,158.68,126883.0,133.2381,133.8699,133.2213,133.6677,126883.0
2015-11-03 10:30:00,158.66,159.05,158.51,158.66,92686.0,133.6509,133.9794,133.5245,133.6509,92686.0
2015-11-03 11:00:00,158.71,158.82,158.3,158.39,73194.0,133.693,133.7857,133.3476,133.4234,73194.0
2015-11-03 11:30:00,158.38,158.6,158.15,158.6,90181.0,133.415,133.6003,133.2213,133.6003,90181.0
2015-11-03 12:00:00,158.61,158.74,158.41,158.45,35622.0,133.6088,133.7183,133.4403,133.474,35622.0
2015-11-03 12:30:00,158.44,158.48,158.22,158.28,30729.0,133.4655,133.4992,133.2802,133.3308,30729.0
2015-11-03 13:00:00,158.29,158.37,158.2,158.26,45746.0,133.3392,133.4066,133.2634,133.3139,45746.0
2015-11-03 13:30:00,158.26,158.6,158.26,158.54,54815.0,133.3139,133.6003,133.3139,133.5498,54815.0
2015-11-03 14:00:00,158.56,159.22,158.55,159.19,99631.0,133.5666,134.1226,133.5582,134.0973,99631.0
2015-11-03 14:30:00,159.17,159.17,158.74,158.74,53705.0,134.0805,134.0805,133.7183,133.7183,53705.0
2015-11-03 15:00:00,158.78,158.92,158.63,158.89,79725.0,133.752,133.8699,133.6256,133.8446,79725.0
2015-11-03 15:30:00,158.86,158.86,158.51,158.76,140263.0,133.8193,133.8193,133.5245,133.7351,140263.0
2015-11-04 09:30:00,159.0,159.03,157.83,157.93,114070.0,133.9373,133.9625,132.9517,133.0359,114070.0
2015-11-04 10:00:00,157.89,158.41,157.8,158.05,70258.0,133.0022,133.4403,132.9264,133.137,70258.0
2015-11-04 10:30:00,158.01,158.22,157.71,157.74,92216.0,133.1033,133.2802,132.8506,132.8759,92216.0
2015-11-04 11:00:00,157.75,158.12,157.53,157.89,156358.0,132.8843,133.196,132.699,133.0022,156358.0
2015-11-04 11:30:00,157.93,158.28,157.83,158.19,45377.0,133.0359,133.3308,132.9517,133.255,45377.0
2015-11-04 12:00:00,158.18,158.29,157.86,157.86,44432.0,133.2465,133.3392,132.977,132.977,44432.0
2015-11-04 12:30:00,157.85,157.98,157.72,157.86,42142.0,132.9685,133.0781,132.859,132.977,42142.0
2015-11-04 13:00:00,157.83,157.85,157.48,157.64,47303.0,132.9517,132.9685,132.6569,132.7917,47303.0
2015-11-04 13:30:00,157.68,157.72,157.48,157.6,45356.0,132.8253,132.859,132.6569,132.758,45356.0
2015-11-04 14:00:00,157.62,157.9,157.59,157.79,59545.0,132.7748,133.0107,132.7495,132.918,59545.0
2015-11-04 14:30:00,157.81,157.93,157.7,157.85,69470.0,132.9349,133.0359,132.8422,132.9685,69470.0
2015-11-04 15:00:00,157.86,157.88,157.04,157.05,157654.0,132.977,132.9938,132.2862,132.2947,157654.0
2015-11-04 15:30:00,157.08,157.18,156.9,157.16,276900.0,132.3199,132.4042,132.1683,132.3873,276900.0
2015-11-05 09:30:00,154.15,156.14,154.02,155.79,459059.0,129.8518,131.5281,129.7423,131.2333,459059.0
2015-11-05 10:00:00,155.83,156.81,155.83,156.36,191314.0,131.267,132.0925,131.267,131.7134,191314.0
2015-11-05 10:30:00,156.32,156.37,155.21,155.28,165262.0,131.6797,131.7218,130.7447,130.8037,165262.0
2015-11-05 11:00:00,155.34,155.95,155.25,155.83,94753.0,130.8542,131.368,130.7784,131.267,94753.0
2015-11-05 11:30:00,155.78,156.13,155.67,156.02,108918.0,131.2248,131.5197,131.1322,131.427,108918.0
2015-11-05 12:00:00,156.02,156.17,155.9,156.0,90654.0,131.427,131.5534,131.3259,131.4102,90654.0
2015-11-05 12:30:00,156.02,156.04,155.68,155.95,99219.0,131.427,131.4439,131.1406,131.368,99219.0
2015-11-05 13:00:00,155.95,156.07,155.84,156.01,78633.0,131.368,131.4691,131.2754,131.4186,78633.0
2015-11-05 13:30:00,156.01,156.33,155.89,156.04,99093.0,131.4186,131.6881,131.3175,131.4439,99093.0
2015-11-05 14:00:00,156.06,156.21,155.92,156.2,73520.0,131.4607,131.5871,131.3428,131.5786,73520.0
2015-11-05 14:30:00,156.18,156.26,156.0,156.24,90515.0,131.5618,131.6292,131.4102,131.6123,90515.0
2015-11-05 15:00:00,156.24,156.5,155.99,156.27,168963.0,131.6123,131.8313,131.4017,131.6376,168963.0
2015-11-05 15:30:00,156.26,156.57,156.19,156.28,306179.0,131.6292,131.8903,131.5702,131.646,306179.0
2015-11-06 09:30:00,156.49,157.49,156.01,156.32,193941.0,131.8229,132.6653,131.4186,131.6797,193941.0
2015-11-06 10:00:00,156.44,156.49,155.67,156.09,94381.0,131.7808,131.8229,131.1322,131.486,94381.0
2015-11-06 10:30:00,156.13,157.06,156.06,157.0,127342.0,131.5197,132.3031,131.4607,132.2525,127342.0
2015-11-06 11:00:00,156.94,156.97,156.04,156.08,103521.0,132.202,132.2273,131.4439,131.4775,103521.0
2015-11-06 11:30:00,156.08,156.51,156.03,156.35,59114.0,131.4775,131.8398,131.4354,131.705,59114.0
2015-11-06 12:00:00,156.35,156.41,156.1,156.37,76865.0,131.705,131.7555,131.4944,131.7218,76865.0
2015-11-06 12:30:00,156.4,157.25,156.3,157.25,98589.0,131.7471,132.4631,131.6629,132.4631,98589.0
2015-11-06 13:00:00,157.23,157.27,156.97,157.21,58979.0,132.4463,132.48,132.2273,132.4294,58979.0
2015-11-06 13:30:00,157.2,157.71,156.96,157.61,81875.0,132.421,132.8506,132.2188,132.7664,81875.0
2015-11-06 14:00:00,157.65,157.96,157.28,157.46,114624.0,132.8001,133.0612,132.4884,132.64,114624.0
2015-11-06 14:30:00,157.46,157.52,156.96,157.04,62683.0,132.64,132.6906,132.2188,132.2862,62683.0
2015-11-06 15:00:00,157.01,157.18,156.96,156.99,57952.0,132.261,132.4042,132.2188,132.2441,57952.0
2015-11-06 15:30:00,157.04,157.56,157.04,157.55,242664.0,132.2862,132.7243,132.2862,132.7158,242664.0
2015-11-09 09:30:00,156.81,157.1,154.99,155.23,198083.0,132.0925,132.3368,130.5594,130.7615,198083.0
2015-11-09 10:00:00,155.23,155.4,155.0,155.28,99111.0,130.7615,130.9047,130.5678,130.8037,99111.0
2015-11-09 10:30:00,155.28,155.65,155.01,155.06,96913.0,130.8037,131.1153,130.5762,130.6183,96913.0
2015-11-09 11:00:00,155.05,155.06,153.9,153.93,217437.0,130.6099,130.6183,129.6412,129.6664,217437.0
2015-11-09 11:30:00,153.93,154.42,153.89,154.21,108608.0,129.6664,130.0792,129.6328,129.9023,108608.0
2015-11-09 12:00:00,154.24,154.49,154.07,154.42,66064.0,129.9276,130.1382,129.7844,130.0792,66064.0
2015-11-09 12:30:00,154.39,154.95,154.38,154.56,109491.0,130.0539,130.5257,130.0455,130.1971,109491.0
2015-11-09 13:00:00,154.58,154.63,154.3,154.44,70958.0,130.214,130.2561,129.9781,130.0961,70958.0
2015-11-09 13:30:00,154.47,154.57,154.1,154.48,68107.0,130.1213,130.2056,129.8097,130.1298,68107.0
2015-11-09 14:00:00,154.51,154.56,154.2,154.33,87144.0,130.155,130.1971,129.8939,130.0034,87144.0
2015-11-09 14:30:00,154.33,154.6,154.3,154.44,97663.0,130.0034,130.2308,129.9781,130.0961,97663.0
2015-11-09 15:00:00,154.45,154.82,154.33,154.77,124891.0,130.1045,130.4162,130.0034,130.374,124891.0
2015-11-09 15:30:00,154.81,155.46,154.81,155.15,314688.0,130.4077,130.9553,130.4077,130.6941,314688.0
2015-11-10 09:30:00,155.13,155.66,155.0,155.4,152823.0,131.0115,131.4591,130.9017,131.2395,152823.0
2015-11-10 10:00:00,155.43,155.89,155.42,155.64,113355.0,131.2648,131.6533,131.2564,131.4422,113355.0
2015-11-10 10:30:00,155.63,155.79,155.4,155.48,81583.0,131.4338,131.5689,131.2395,131.3071,81583.0
2015-11-10 11:00:00,155.48,155.89,154.6,154.73,118049.0,131.3071,131.6533,130.5639,130.6737,118049.0
2015-11-10 11:30:00,154.75,155.32,154.72,155.23,65865.0,130.6906,131.1719,130.6652,131.0959,65865.0
2015-11-10 12:00:00,155.2,155.65,155.17,155.36,57215.0,131.0706,131.4506,131.0453,131.2057,57215.0
2015-11-10 12:30:00,155.39,155.67,155.29,155.53,42975.0,131.2311,131.4675,131.1466,131.3493,42975.0
2015-11-10 13:00:00,155.52,155.68,155.35,155.56,57638.0,131.3409,131.476,131.1973,131.3746,57638.0
2015-11-10 13:30:00,155.58,155.89,155.52,155.73,39560.0,131.3915,131.6533,131.3409,131.5182,39560.0
2015-11-10 14:00:00,155.74,155.89,155.62,155.86,150970.0,131.5266,131.6533,131.4253,131.628,150970.0
2015-11-10 14:30:00,155.85,156.2,155.83,155.84,75959.0,131.6195,131.9151,131.6027,131.6111,75959.0
2015-11-10 15:00:00,155.83,156.16,155.8,156.09,99629.0,131.6027,131.8814,131.5773,131.8222,99629.0
2015-11-10 15:30:00,156.09,156.46,155.95,156.41,266065.0,131.8222,132.1347,131.704,132.0925,266065.0
2015-11-11 09:30:00,155.98,156.7,155.18,156.14,230528.0,131.7293,132.3374,131.0537,131.8645,230528.0
2015-11-11 10:00:00,156.23,156.47,155.98,156.01,132038.0,131.9405,132.1432,131.7293,131.7547,132038.0
2015-11-11 10:30:00,156.01,156.39,155.79,156.2,86787.0,131.7547,132.0756,131.5689,131.9151,86787.0
2015-11-11 11:00:00,156.21,156.98,156.13,156.75,126584.0,131.9236,132.5739,131.856,132.3796,126584.0
2015-11-11 11:30:00,156.76,156.78,156.34,156.7,71901.0,132.3881,132.405,132.0334,132.3374,71901.0
2015-11-11 12:00:00,156.68,157.15,156.57,157.15,73669.0,132.3205,132.7174,132.2276,132.7174,73669.0
2015-11-11 12:30:00,157.15,157.43,156.89,156.89,74288.0,132.7174,132.9539,132.4979,132.4979,74288.0
2015-11-11 13:00:00,156.91,156.92,156.26,156.4,78961.0,132.5147,132.5232,131.9658,132.084,78961.0
2015-11-11 13:30:00,156.4,156.82,156.33,156.61,91073.0,132.084,132.4387,132.0249,132.2614,91073.0
2015-11-11 14:00:00,156.59,156.79,156.42,156.78,52079.0,132.2445,132.4134,132.1009,132.405,52079.0
2015-11-11 14:30:00,156.74,156.74,156.16,156.18,71859.0,132.3712,132.3712,131.8814,131.8982,71859.0
2015-11-11 15:00:00,156.16,156.4,155.97,156.27,85459.0,131.8814,132.084,131.7209,131.9742,85459.0
2015-11-11 15:30:00,156.25,156.47,156.04,156.39,262040.0,131.9574,132.1432,131.78,132.0756,262040.0
2015-11-12 09:30:00,156.12,156.92,155.39,156.39,137677.0,131.8476,132.5232,131.2311,132.0756,137677.0
2015-11-12 10:00:00,156.43,156.72,156.22,156.29,117578.0,132.1094,132.3543,131.932,131.9911,117578.0
2015-11-12 10:30:00,156.29,156.55,156.1,156.39,124114.0,131.9911,132.2107,131.8307,132.0756,124114.0
2015-11-12 11:00:00,156.41,156.71,156.24,156.51,67094.0,132.0925,132.3458,131.9489,132.1769,67094.0
2015-11-12 11:30:00,156.5,156.5,155.95,156.07,34655.0,132.1685,132.1685,131.704,131.8053,34655.0
2015-11-12 12:00:00,156.09,156.22,155.89,156.12,46665.0,131.8222,131.932,131.6533,131.8476,46665.0
2015-11-12 12:30:00,156.07,156.25,155.9,156.13,41162.0,131.8053,131.9574,131.6618,131.856,41162.0
2015-11-12 13:00:00,156.14,156.73,156.14,156.73,88860.0,131.8645,132.3627,131.8645,132.3627,88860.0
2015-11-12 13:30:00,156.73,156.92,156.55,156.86,90538.0,132.3627,132.5232,132.2107,132.4725,90538.0
2015-11-12 14:00:00,156.87,156.96,156.64,156.91,68975.0,132.481,132.557,132.2867,132.5147,68975.0
2015-11-12 14:30:00,156.94,156.98,156.49,156.57,71781.0,132.5401,132.5739,132.16,132.2276,71781.0
2015-11-12 15:00:00,156.56,156.71,156.47,156.48,111890.0,132.2192,132.3458,132.1432,132.1516,111890.0
2015-11-12 15:30:00,156.5,156.53,155.88,156.0,171837.0,132.1685,132.1938,131.6449,131.7462,171837.0
2015-11-13 09:30:00,155.07,155.25,153.85,154.07,290890.0,130.9608,131.1128,129.9305,130.1163,290890.0
2015-11-13 10:00:00,154.08,154.75,153.75,153.88,148027.0,130.1247,130.6906,129.846,129.9558,148027.0
2015-11-13 10:30:00,153.92,154.06,153.37,153.77,149551.0,129.9896,130.1078,129.5251,129.8629,149551.0
2015-11-13 11:00:00,153.78,153.91,153.39,153.78,102070.0,129.8714,129.9812,129.542,129.8714,102070.0
2015-11-13 11:30:00,153.76,153.85,153.42,153.7,110261.0,129.8545,129.9305,129.5673,129.8038,110261.0
2015-11-13 12:00:00,153.76,154.5,153.7,154.42,86200.0,129.8545,130.4794,129.8038,130.4119,86200.0
2015-11-13 12:30:00,154.42,154.54,154.07,154.13,43174.0,130.4119,130.5132,130.1163,130.167,43174.0
2015-11-13 13:00:00,154.14,154.33,154.07,154.14,102837.0,130.1754,130.3359,130.1163,130.1754,102837.0
2015-11-13 13:30:00,154.11,154.28,153.95,154.0,61911.0,130.1501,130.2936,130.0149,130.0572,61911.0
2015-11-13 14:00:00,154.0,154.32,153.99,154.09,70283.0,130.0572,130.3274,130.0487,130.1332,70283.0
2015-11-13 14:30:00,154.06,154.37,153.36,153.5,127153.0,130.1078,130.3696,129.5167,129.6349,127153.0
2015-11-13 15:00:00,153.56,153.68,153.23,153.32,162524.0,129.6856,129.7869,129.4069,129.4829,162524.0
2015-11-13 15:30:00,153.31,153.86,153.26,153.69,469267.0,129.4744,129.9389,129.4322,129.7954,469267.0
2015-11-16 09:30:00,153.81,154.3,153.24,154.02,112811.0,129.8967,130.3105,129.4153,130.0741,112811.0
2015-11-16 10:00:00,154.03,154.94,153.95,154.6,146754.0,130.0825,130.851,130.0149,130.5639,146754.0
2015-11-16 10:30:00,154.59,154.88,154.5,154.69,84321.0,130.5554,130.8004,130.4794,130.6399,84321.0
2015-11-16 11:00:00,154.69,155.19,154.44,155.18,112289.0,130.6399,131.0622,130.4288,131.0537,112289.0
2015-11-16 11:30:00,155.17,155.35,154.88,154.98,60779.0,131.0453,131.1973,130.8004,130.8848,60779.0
2015-11-16 12:00:00,155.04,155.05,154.61,154.92,87729.0,130.9355,130.9439,130.5723,130.8341,87729.0
2015-11-16 12:30:00,154.96,155.49,154.93,155.35,71279.0,130.8679,131.3155,130.8426,131.1973,71279.0
2015-11-16 13:00:00,155.31,155.79,155.25,155.7,80440.0,131.1635,131.5689,131.1128,131.4929,80440.0
2015-11-16 13:30:00,155.73,155.81,155.26,155.41,78633.0,131.5182,131.5858,131.1213,131.248,78633.0
2015-11-16 14:00:00,155.42,155.64,155.29,155.63,86418.0,131.2564,131.4422,131.1466,131.4338,86418.0
2015-11-16 14:30:00,155.67,156.08,155.67,155.83,83157.0,131.4675,131.8138,131.4675,131.6027,83157.0
2015-11-16 15:00:00,155.87,156.17,155.82,156.07,114933.0,131.6364,131.8898,131.5942,131.8053,114933.0
2015-11-16 15:30:00,156.07,156.47,156.0,156.45,229586.0,131.8053,132.1432,131.7462,132.1263,229586.0
2015-11-17 09:30:00,157.35,157.97,157.02,157.22,199705.0,132.8863,133.4099,132.6076,132.7765,199705.0
2015-11-17 10:00:00,157.34,158.26,157.05,158.24,139175.0,132.8779,133.6549,132.633,133.638,139175.0
2015-11-17 10:30:00,158.23,159.72,158.18,159.54,191035.0,133.6295,134.8879,133.5873,134.7359,191035.0
2015-11-17 11:00:00,159.58,159.6,158.9,159.57,125003.0,134.7696,134.7865,134.1954,134.7612,125003.0
2015-11-17 11:30:00,159.6,159.79,159.32,159.48,106681.0,134.7865,134.947,134.5501,134.6852,106681.0
2015-11-17 12:00:00,159.47,159.88,159.46,159.58,133826.0,134.6767,135.023,134.6683,134.7696,133826.0
2015-11-17 12:30:00,159.57,159.79,159.47,159.77,117779.0,134.7612,134.947,134.6767,134.9301,117779.0
2015-11-17 13:00:00,159.74,159.92,159.58,159.58,153193.0,134.9048,135.0568,134.7696,134.7696,153193.0
2015-11-17 13:30:00,159.57,159.91,159.48,159.87,93473.0,134.7612,135.0483,134.6852,135.0145,93473.0
2015-11-17 14:00:00,159.88,159.9,158.86,158.97,124114.0,135.023,135.0399,134.1616,134.2545,124114.0
2015-11-17 14:30:00,158.96,159.21,158.68,159.21,122055.0,134.246,134.4572,134.0096,134.4572,122055.0
2015-11-17 15:00:00,159.22,159.22,158.48,158.71,150739.0,134.4656,134.4656,133.8407,134.0349,150739.0
2015-11-17 15:30:00,158.71,159.03,158.5,158.94,362480.0,134.0349,134.3051,133.8575,134.2291,362480.0
2015-11-18 09:30:00,158.89,159.44,158.17,159.21,179252.0,134.1869,134.6514,133.5788,134.4572,179252.0
2015-11-18 10:00:00,159.19,159.6,158.5,158.65,101602.0,134.4403,134.7865,133.8575,133.9842,101602.0
2015-11-18 10:30:00,158.65,158.65,157.82,158.1,121685.0,133.9842,133.9842,133.2833,133.5197,121685.0
2015-11-18 11:00:00,158.1,159.09,157.98,158.83,87494.0,133.5197,134.3558,133.4184,134.1362,87494.0
2015-11-18 11:30:00,158.89,159.35,158.77,159.05,58529.0,134.1869,134.5754,134.0856,134.322,58529.0
2015-11-18 12:00:00,159.04,159.68,158.93,159.57,52960.0,134.3136,134.8541,134.2207,134.7612,52960.0
2015-11-18 12:30:00,159.58,159.93,159.45,159.85,110389.0,134.7696,135.0652,134.6598,134.9977,110389.0
2015-11-18 13:00:00,159.85,159.93,159.63,159.87,50198.0,134.9977,135.0652,134.8119,135.0145,50198.0
2015-11-18 13:30:00,159.9,160.32,159.8,160.18,112910.0,135.0399,135.3946,134.9554,135.2763,112910.0
2015-11-18 14:00:00,160.17,160.94,159.94,160.44,179857.0,135.2679,135.9182,135.0737,135.4959,179857.0
2015-11-18 14:30:00,160.46,160.92,160.41,160.9,163617.0,135.5128,135.9013,135.4706,135.8844,163617.0
2015-11-18 15:00:00,160.88,160.94,160.6,160.65,136662.0,135.8675,135.9182,135.6311,135.6733,136662.0
2015-11-18 15:30:00,160.65,161.4,160.65,161.24,326350.0,135.6733,136.3067,135.6733,136.1715,326350.0
2015-11-19 09:30:00,161.69,162.23,161.44,161.87,191617.0,136.5516,137.0076,136.3405,136.7036,191617.0
2015-11-19 10:00:00,161.83,162.18,161.58,161.93,127907.0,136.6698,136.9654,136.4587,136.7543,127907.0
2015-11-19 10:30:00,161.95,162.08,161.63,161.9,139615.0,136.7712,136.881,136.5009,136.7289,139615.0
2015-11-19 11:00:00,161.89,161.97,161.55,161.78,78540.0,136.7205,136.7881,136.4334,136.6276,78540.0
2015-11-19 11:30:00,161.78,162.09,161.73,161.85,72091.0,136.6276,136.8894,136.5854,136.6867,72091.0
2015-11-19 12:00:00,161.88,161.97,161.77,161.92,48080.0,136.712,136.7881,136.6191,136.7458,48080.0
2015-11-19 12:30:00,161.9,162.75,161.76,162.7,1017470.0,136.7289,137.4468,136.6107,137.4046,1017470.0
2015-11-19 13:00:00,162.7,162.75,162.31,162.36,77712.0,137.4046,137.4468,137.0752,137.1174,77712.0
2015-11-19 13:30:00,162.35,162.54,162.08,162.42,59295.0,137.109,137.2694,136.881,137.1681,59295.0
2015-11-19 14:00:00,162.46,162.74,162.31,162.71,89696.0,137.2019,137.4383,137.0752,137.413,89696.0
2015-11-19 14:30:00,162.71,162.99,162.66,162.79,125694.0,137.413,137.6495,137.3708,137.4806,125694.0
2015-11-19 15:00:00,162.77,163.2,162.73,163.16,136724.0,137.4637,137.8268,137.4299,137.793,136724.0
2015-11-19 15:30:00,163.2,163.2,162.79,162.83,329401.0,137.8268,137.8268,137.4806,137.5143,329401.0
2015-11-20 09:30:00,164.16,164.47,163.14,164.36,307927.0,138.6376,138.8994,137.7761,138.8065,307927.0
2015-11-20 10:00:00,164.33,164.44,163.69,163.69,98887.0,138.7811,138.874,138.2406,138.2406,98887.0
2015-11-20 10:30:00,163.72,164.18,163.6,163.76,109981.0,138.266,138.6545,138.1646,138.2998,109981.0
2015-11-20 11:00:00,163.79,163.81,163.54,163.62,69197.0,138.3251,138.342,138.114,138.1815,69197.0
2015-11-20 11:30:00,163.59,163.97,163.59,163.92,71906.0,138.1562,138.4771,138.1562,138.4349,71906.0
2015-11-20 12:00:00,163.94,163.95,163.25,163.45,76600.0,138.4518,138.4602,137.869,138.038,76600.0
2015-11-20 12:30:00,163.41,163.76,163.23,163.64,71910.0,138.0042,138.2998,137.8522,138.1984,71910.0
2015-11-20 13:00:00,163.67,163.69,163.09,163.27,79811.0,138.2237,138.2406,137.7339,137.8859,79811.0
2015-11-20 13:30:00,163.28,163.29,162.96,163.06,76392.0,137.8944,137.9028,137.6241,137.7086,76392.0
2015-11-20 14:00:00,163.05,163.33,162.82,162.82,77087.0,137.7001,137.9366,137.5059,137.5059,77087.0
2015-11-20 14:30:00,162.82,163.17,162.75,162.77,89298.0,137.5059,137.8015,137.4468,137.4637,89298.0
2015-11-20 15:00:00,162.78,163.02,162.75,162.91,100982.0,137.4721,137.6748,137.4468,137.5819,100982.0
2015-11-20 15:30:00,162.88,163.16,162.86,163.1,257468.0,137.5566,137.793,137.5397,137.7424,257468.0
2015-11-23 09:30:00,163.53,163.64,162.73,162.85,70107.0,138.1055,138.1984,137.4299,137.5312,70107.0
2015-11-23 10:00:00,162.84,163.52,162.82,163.14,89540.0,137.5228,138.0971,137.5059,137.7761,89540.0
2015-11-23 10:30:00,163.12,163.57,163.04,163.57,50848.0,137.7593,138.1393,137.6917,138.1393,50848.0
2015-11-23 11:00:00,163.55,163.59,163.29,163.56,35755.0,138.1224,138.1562,137.9028,138.1309,35755.0
2015-11-23 11:30:00,163.55,163.9,163.51,163.59,58432.0,138.1224,138.418,138.0886,138.1562,58432.0
2015-11-23 12:00:00,163.61,163.67,163.18,163.18,50396.0,138.1731,138.2237,137.8099,137.8099,50396.0
2015-11-23 12:30:00,163.19,163.67,163.01,163.62,41916.0,137.8184,138.2237,137.6664,138.1815,41916.0
2015-11-23 13:00:00,163.63,163.67,163.24,163.35,31453.0,138.19,138.2237,137.8606,137.9535,31453.0
2015-11-23 13:30:00,163.37,163.62,163.25,163.34,54749.0,137.9704,138.1815,137.869,137.9451,54749.0
2015-11-23 14:00:00,163.34,163.39,163.2,163.25,72105.0,137.9451,137.9873,137.8268,137.869,72105.0
2015-11-23 14:30:00,163.23,163.28,163.05,163.08,69096.0,137.8522,137.8944,137.7001,137.7255,69096.0
2015-11-23 15:00:00,163.08,163.49,163.07,163.45,50589.0,137.7255,138.0717,137.717,138.038,50589.0
2015-11-23 15:30:00,163.47,163.69,163.39,163.44,119381.0,138.0548,138.2406,137.9873,138.0295,119381.0
2015-11-24 09:30:00,162.51,163.32,162.26,163.1,151092.0,137.2441,137.9282,137.033,137.7424,151092.0
2015-11-24 10:00:00,163.06,163.06,162.43,162.53,50812.0,137.7086,137.7086,137.1765,137.261,50812.0
2015-11-24 10:30:00,162.57,162.59,162.06,162.24,78955.0,137.2948,137.3117,136.8641,137.0161,78955.0
2015-11-24 11:00:00,162.23,162.61,161.96,162.61,77980.0,137.0076,137.3286,136.7796,137.3286,77980.0
2015-11-24 11:30:00,162.62,163.11,162.6,163.03,32869.0,137.337,137.7508,137.3201,137.6833,32869.0
2015-11-24 12:00:00,163.07,163.45,163.07,163.27,32458.0,137.717,138.038,137.717,137.8859,32458.0
2015-11-24 12:30:00,163.24,163.3,162.89,163.24,51391.0,137.8606,137.9113,137.565,137.8606,51391.0
2015-11-24 13:00:00,163.28,163.69,163.27,163.56,46117.0,137.8944,138.2406,137.8859,138.1309,46117.0
2015-11-24 13:30:00,163.56,163.79,163.42,163.75,52706.0,138.1309,138.3251,138.0126,138.2913,52706.0
2015-11-24 14:00:00,163.76,163.83,163.15,163.38,51606.0,138.2998,138.3589,137.7846,137.9788,51606.0
2015-11-24 14:30:00,163.39,163.7,163.27,163.67,38216.0,137.9873,138.2491,137.8859,138.2237,38216.0
2015-11-24 15:00:00,163.71,163.92,161.0,162.47,807352.0,138.2575,138.4349,135.9689,137.2103,807352.0
2015-11-24 15:30:00,162.48,162.99,161.68,162.19,779249.0,137.2188,137.6495,136.5431,136.9738,779249.0
2015-11-25 09:30:00,162.1,162.14,161.45,161.88,207937.0,136.8978,136.9316,136.3489,136.712,207937.0
2015-11-25 10:00:00,161.88,162.09,161.72,161.75,113052.0,136.712,136.8894,136.5769,136.6023,113052.0
2015-11-25 10:30:00,161.78,162.1,161.76,161.97,104062.0,136.6276,136.8978,136.6107,136.7881,104062.0
2015-11-25 11:00:00,161.98,161.98,161.55,161.65,74589.0,136.7965,136.7965,136.4334,136.5178,74589.0
2015-11-25 11:30:00,161.65,162.0,161.64,161.97,69295.0,136.5178,136.8134,136.5094,136.7881,69295.0
2015-11-25 12:00:00,162.0,162.17,161.89,162.06,75177.0,136.8134,136.957,136.7205,136.8641,75177.0
2015-11-25 12:30:00,162.06,162.1,161.14,162.04,266357.0,136.8641,136.8978,136.0871,136.8472,266357.0
2015-11-25 13:00:00,162.04,162.47,162.0,162.25,98395.0,136.8472,137.2103,136.8134,137.0245,98395.0
2015-11-25 13:30:00,162.29,162.89,162.29,162.83,80530.0,137.0583,137.565,137.0583,137.5143,80530.0
2015-11-25 14:00:00,162.84,163.0,162.71,162.72,63094.0,137.5228,137.6579,137.413,137.4214,63094.0
2015-11-25 14:30:00,162.71,162.74,162.46,162.66,64926.0,137.413,137.4383,137.2019,137.3708,64926.0
2015-11-25 15:00:00,162.67,162.8,162.57,162.76,63260.0,137.3792,137.489,137.2948,137.4552,63260.0
2015-11-25 15:30:00,162.77,162.8,162.3,162.41,169951.0,137.4637,137.489,137.0667,137.1596,169951.0
2015-11-27 09:30:00,163.11,163.72,162.49,162.89,88872.0,137.7508,138.266,137.2272,137.565,88872.0
2015-11-27 10:00:00,162.86,163.48,162.63,163.19,116897.0,137.5397,138.0633,137.3454,137.8184,116897.0
2015-11-27 10:30:00,163.17,163.7,163.15,163.68,80267.0,137.8015,138.2491,137.7846,138.2322,80267.0
2015-11-27 11:00:00,163.7,164.24,163.53,164.2,110889.0,138.2491,138.7051,138.1055,138.6713,110889.0
2015-11-27 11:30:00,164.21,164.41,163.71,163.74,74132.0,138.6798,138.8487,138.2575,138.2829,74132.0
2015-11-27 12:00:00,163.77,164.0,163.69,163.95,48792.0,138.3082,138.5024,138.2406,138.4602,48792.0
2015-11-27 12:30:00,163.96,164.08,163.45,163.58,117580.0,138.4687,138.57,138.038,138.1477,117580.0
2015-11-30 09:30:00,164.17,164.44,161.59,161.6,223880.0,138.646,138.874,136.4671,136.4756,223880.0
2015-11-30 10:00:00,161.67,162.51,161.65,162.08,150169.0,136.5347,137.2441,136.5178,136.881,150169.0
2015-11-30 10:30:00,162.04,162.61,161.93,161.93,94073.0,136.8472,137.3286,136.7543,136.7543,94073.0
2015-11-30 11:00:00,161.92,161.94,161.09,161.09,109672.0,136.7458,136.7627,136.0449,136.0449,109672.0
2015-11-30 11:30:00,161.08,161.43,160.79,160.92,108727.0,136.0364,136.332,135.7915,135.9013,108727.0
2015-11-30 12:00:00,160.94,161.21,160.84,161.01,96532.0,135.9182,136.1462,135.8337,135.9773,96532.0
2015-11-30 12:30:00,161.0,161.53,160.89,161.49,70852.0,135.9689,136.4165,135.876,136.3827,70852.0
2015-11-30 13:00:00,161.43,161.74,161.33,161.6,52410.0,136.332,136.5938,136.2476,136.4756,52410.0
2015-11-30 13:30:00,161.58,161.77,161.47,161.73,46033.0,136.4587,136.6191,136.3658,136.5854,46033.0
2015-11-30 14:00:00,161.74,161.81,161.22,161.26,78891.0,136.5938,136.6529,136.1547,136.1884,78891.0
2015-11-30 14:30:00,161.24,161.24,160.8,160.84,98941.0,136.1715,136.1715,135.8,135.8337,98941.0
2015-11-30 15:00:00,160.88,161.26,160.83,161.08,106137.0,135.8675,136.1884,135.8253,136.0364,106137.0
2015-11-30 15:30:00,161.05,161.79,161.05,161.42,362395.0,136.0111,136.636,136.0111,136.3236,362395.0
2015-12-01 09:30:00,162.02,163.04,161.89,162.47,182300.0,136.8303,137.6917,136.7205,137.2103,182300.0
2015-12-01 10:00:00,162.32,162.42,160.74,161.3,167082.0,137.0836,137.1681,135.7493,136.2222,167082.0
2015-12-01 10:30:00,161.28,162.2,161.11,162.0,134971.0,136.2053,136.9823,136.0618,136.8134,134971.0
2015-12-01 11:00:00,161.99,162.14,161.34,161.5,83539.0,136.8049,136.9316,136.256,136.3911,83539.0
2015-12-01 11:30:00,161.5,161.61,161.05,161.24,99442.0,136.3911,136.484,136.0111,136.1715,99442.0
2015-12-01 12:00:00,161.25,161.55,161.16,161.43,92611.0,136.18,136.4334,136.104,136.332,92611.0
2015-12-01 12:30:00,161.43,161.81,161.4,161.65,105079.0,136.332,136.6529,136.3067,136.5178,105079.0
2015-12-01 13:00:00,161.66,161.66,161.24,161.3,50284.0,136.5262,136.5262,136.1715,136.2222,50284.0
2015-12-01 13:30:00,161.33,161.39,161.07,161.22,76100.0,136.2476,136.2982,136.028,136.1547,76100.0
2015-12-01 14:00:00,161.22,161.47,161.13,161.31,58334.0,136.1547,136.3658,136.0786,136.2307,58334.0
2015-12-01 14:30:00,161.35,161.38,160.8,160.88,82499.0,136.2644,136.2898,135.8,135.8675,82499.0
2015-12-01 15:00:00,160.89,161.51,160.89,161.38,98376.0,135.876,136.3996,135.876,136.2898,98376.0
2015-12-01 15:30:00,161.39,161.42,161.0,161.28,273095.0,136.2982,136.3236,135.9689,136.2053,273095.0
2015-12-02 09:30:00,161.71,161.82,160.63,161.17,122057.0,136.5685,136.6614,135.6564,136.1124,122057.0
2015-12-02 10:00:00,161.13,161.88,161.12,161.63,88315.0,136.0786,136.712,136.0702,136.5009,88315.0
2015-12-02 10:30:00,161.69,162.44,161.57,162.01,95193.0,136.5516,137.185,136.4502,136.8218,95193.0
2015-12-02 11:00:00,162.01,162.03,161.52,161.58,67726.0,136.8218,136.8387,136.408,136.4587,67726.0
2015-12-02 11:30:00,161.56,161.92,161.5,161.83,50152.0,136.4418,136.7458,136.3911,136.6698,50152.0
2015-12-02 12:00:00,161.85,162.06,161.61,161.81,57008.0,136.6867,136.8641,136.484,136.6529,57008.0
2015-12-02 12:30:00,161.81,161.87,161.26,161.26,70423.0,136.6529,136.7036,136.1884,136.1884,70423.0
2015-12-02 13:00:00,161.25,161.64,161.15,161.27,65903.0,136.18,136.5094,136.0955,136.1969,65903.0
2015-12-02 13:30:00,161.27,161.43,161.16,161.27,54505.0,136.1969,136.332,136.104,136.1969,54505.0
2015-12-02 14:00:00,161.29,161.33,160.94,161.14,52268.0,136.2138,136.2476,135.9182,136.0871,52268.0
2015-12-02 14:30:00,161.12,161.19,160.66,160.77,62310.0,136.0702,136.1293,135.6817,135.7746,62310.0
2015-12-02 15:00:00,160.81,161.65,160.72,161.4,132215.0,135.8084,136.5178,135.7324,136.3067,132215.0
2015-12-02 15:30:00,161.43,161.46,160.88,161.09,205123.0,136.332,136.3573,135.8675,136.0449,205123.0
2015-12-03 09:30:00,164.51,165.37,163.31,164.24,494516.0,138.9332,139.6594,137.9197,138.7051,494516.0
2015-12-03 10:00:00,164.28,164.44,163.32,164.37,184420.0,138.7389,138.874,137.9282,138.8149,184420.0
2015-12-03 10:30:00,164.3,165.11,164.07,165.07,161144.0,138.7558,139.4399,138.5616,139.4061,161144.0
2015-12-03 11:00:00,165.06,166.1,164.9,165.98,216276.0,139.3976,140.2759,139.2625,140.1746,216276.0
2015-12-03 11:30:00,165.98,166.0,165.2,165.62,110326.0,140.1746,140.1915,139.5159,139.8706,110326.0
2015-12-03 12:00:00,165.58,165.78,164.1,164.34,162333.0,139.8368,140.0057,138.5869,138.7896,162333.0
2015-12-03 12:30:00,164.31,165.02,164.22,164.59,142260.0,138.7642,139.3639,138.6882,139.0007,142260.0
2015-12-03 13:00:00,164.58,164.8,164.22,164.74,97858.0,138.9923,139.1781,138.6882,139.1274,97858.0
2015-12-03 13:30:00,164.72,164.77,163.49,163.72,105391.0,139.1105,139.1527,138.0717,138.266,105391.0
2015-12-03 14:00:00,163.72,164.15,163.58,163.84,129248.0,138.266,138.6291,138.1477,138.3673,129248.0
2015-12-03 14:30:00,163.9,164.29,163.44,164.22,147130.0,138.418,138.7474,138.0295,138.6882,147130.0
2015-12-03 15:00:00,164.2,164.29,163.55,163.83,171000.0,138.6713,138.7474,138.1224,138.3589,171000.0
2015-12-03 15:30:00,163.83,164.0,163.47,163.67,464412.0,138.3589,138.5024,138.0548,138.2237,464412.0
2015-12-04 09:30:00,164.12,165.95,164.01,165.57,220163.0,138.6038,140.1493,138.5109,139.8284,220163.0
2015-12-04 10:00:00,165.57,165.87,165.27,165.68,129193.0,139.8284,140.0817,139.575,139.9212,129193.0
2015-12-04 10:30:00,165.65,165.96,165.45,165.86,91714.0,139.8959,140.1577,139.727,140.0733,91714.0
2015-12-04 11:00:00,165.86,166.17,165.6,165.6,112638.0,140.0733,140.3351,139.8537,139.8537,112638.0
2015-12-04 11:30:00,165.68,165.94,165.52,165.69,74694.0,139.9212,140.1408,139.7861,139.9297,74694.0
2015-12-04 12:00:00,165.65,165.7,165.45,165.58,65290.0,139.8959,139.9381,139.727,139.8368,65290.0
2015-12-04 12:30:00,165.56,166.75,165.54,166.73,141433.0,139.8199,140.8249,139.803,140.808,141433.0
2015-12-04 13:00:00,166.75,167.24,166.68,166.94,125885.0,140.8249,141.2387,140.7658,140.9854,125885.0
2015-12-04 13:30:00,166.95,166.98,166.08,166.68,159550.0,140.9938,141.0191,140.2591,140.7658,159550.0
2015-12-04 14:00:00,166.69,167.0,166.66,166.99,89897.0,140.7742,141.036,140.7489,141.0276,89897.0
2015-12-04 14:30:00,166.96,167.14,166.87,167.11,93285.0,141.0022,141.1543,140.9262,141.1289,93285.0
2015-12-04 15:00:00,167.11,167.19,166.67,167.1,206220.0,141.1289,141.1965,140.7573,141.1205,206220.0
2015-12-04 15:30:00,167.07,167.08,166.56,166.8,302930.0,141.0951,141.1036,140.6644,140.8671,302930.0
2015-12-07 09:30:00,167.33,167.5,166.22,166.28,251372.0,141.3147,141.4583,140.3773,140.428,251372.0
2015-12-07 10:00:00,166.22,166.87,166.03,166.61,164115.0,140.3773,140.9262,140.2168,140.7067,164115.0
2015-12-07 10:30:00,166.57,166.57,165.55,165.78,167999.0,140.6729,140.6729,139.8115,140.0057,167999.0
2015-12-07 11:00:00,165.77,166.47,165.64,166.2,95400.0,139.9973,140.5884,139.8875,140.3604,95400.0
2015-12-07 11:30:00,166.2,167.15,166.02,167.09,77598.0,140.3604,141.1627,140.2084,141.112,77598.0
2015-12-07 12:00:00,167.09,167.09,166.45,166.72,107672.0,141.112,141.112,140.5715,140.7996,107672.0
2015-12-07 12:30:00,166.72,167.08,166.15,166.26,127367.0,140.7996,141.1036,140.3182,140.4111,127367.0
2015-12-07 13:00:00,166.27,166.75,166.18,166.51,123980.0,140.4195,140.8249,140.3435,140.6222,123980.0
2015-12-07 13:30:00,166.52,166.54,166.03,166.31,139616.0,140.6307,140.6475,140.2168,140.4533,139616.0
2015-12-07 14:00:00,166.28,166.84,166.15,166.84,143119.0,140.428,140.9009,140.3182,140.9009,143119.0
2015-12-07 14:30:00,166.83,166.9,166.39,166.55,159164.0,140.8925,140.9516,140.5209,140.656,159164.0
2015-12-07 15:00:00,166.57,167.07,166.38,166.95,205688.0,140.6729,141.0951,140.5124,140.9938,205688.0
2015-12-07 15:30:00,166.95,167.46,166.94,167.12,385823.0,140.9938,141.4245,140.9854,141.1374,385823.0
2015-12-08 09:30:00,166.74,167.0,165.87,166.46,233641.0,140.8164,141.036,140.0817,140.58,233641.0
2015-12-08 10:00:00,166.51,166.87,166.18,166.72,117283.0,140.6222,140.9262,140.3435,140.7996,117283.0
2015-12-08 10:30:00,166.71,167.47,166.63,167.44,138199.0,140.7911,141.433,140.7235,141.4076,138199.0
2015-12-08 11:00:00,167.46,168.78,167.41,168.19,263118.0,141.4245,142.5393,141.3823,142.041,263118.0
2015-12-08 11:30:00,168.19,168.19,167.7,167.75,108927.0,142.041,142.041,141.6272,141.6694,108927.0
2015-12-08 12:00:00,167.75,168.25,167.45,167.73,108009.0,141.6694,142.0917,141.4161,141.6525,108009.0
2015-12-08 12:30:00,167.73,167.96,167.51,167.96,71224.0,141.6525,141.8468,141.4667,141.8468,71224.0
2015-12-08 13:00:00,167.94,168.66,167.65,167.9,112817.0,141.8299,142.4379,141.585,141.7961,112817.0
2015-12-08 13:30:00,167.94,168.44,167.93,168.11,99626.0,141.8299,142.2521,141.8214,141.9734,99626.0
2015-12-08 14:00:00,168.11,168.78,168.05,168.26,134750.0,141.9734,142.5393,141.9228,142.1001,134750.0
2015-12-08 14:30:00,168.26,168.8,168.21,168.72,139297.0,142.1001,142.5562,142.0579,142.4886,139297.0
2015-12-08 15:00:00,168.73,169.73,168.23,168.45,438113.0,142.4971,143.3416,142.0748,142.2606,438113.0
2015-12-08 15:30:00,168.47,169.13,168.33,168.88,421325.0,142.2775,142.8349,142.1592,142.6237,421325.0
2015-12-09 09:30:00,162.63,162.75,158.22,159.54,2275565.0,137.3454,137.4468,133.6211,134.7359,2275565.0
2015-12-09 10:00:00,159.47,161.82,158.76,161.51,1293465.0,134.6767,136.6614,134.0771,136.3996,1293465.0
2015-12-09 10:30:00,161.58,162.41,161.53,162.0,721319.0,136.4587,137.1596,136.4165,136.8134,721319.0
2015-12-09 11:00:00,161.97,163.89,161.92,163.3,577784.0,136.7881,138.4095,136.7458,137.9113,577784.0
2015-12-09 11:30:00,163.21,163.69,161.26,161.48,397173.0,137.8353,138.2406,136.1884,136.3742,397173.0
2015-12-09 12:00:00,161.49,161.76,160.0,160.17,387996.0,136.3827,136.6107,135.1243,135.2679,387996.0
2015-12-09 12:30:00,160.13,160.2,158.96,159.1,379880.0,135.2341,135.2932,134.246,134.3643,379880.0
2015-12-09 13:00:00,159.02,159.27,158.6,158.68,365686.0,134.2967,134.5078,133.942,134.0096,365686.0
2015-12-09 13:30:00,158.68,159.24,158.54,159.19,229650.0,134.0096,134.4825,133.8913,134.4403,229650.0
2015-12-09 14:00:00,159.17,160.1,159.11,159.69,193180.0,134.4234,135.2088,134.3727,134.8625,193180.0
2015-12-09 14:30:00,159.63,159.86,158.87,159.01,235983.0,134.8119,135.0061,134.17,134.2883,235983.0
2015-12-09 15:00:00,159.02,160.11,158.95,160.03,247583.0,134.2967,135.2172,134.2376,135.1497,247583.0
2015-12-09 15:30:00,160.06,160.12,159.28,159.74,628715.0,135.175,135.2257,134.5163,134.9048,628715.0
2015-12-10 09:30:00,160.92,162.41,160.61,161.75,659397.0,135.9013,137.1596,135.6395,136.6023,659397.0
2015-12-10 10:00:00,161.8,162.8,161.3,162.5,325952.0,136.6445,137.489,136.2222,137.2357,325952.0
2015-12-10 10:30:00,162.49,163.41,162.26,162.37,255843.0,137.2272,138.0042,137.033,137.1259,255843.0
2015-12-10 11:00:00,162.31,163.41,162.21,162.84,176626.0,137.0752,138.0042,136.9907,137.5228,176626.0
2015-12-10 11:30:00,162.86,163.0,162.07,162.41,179104.0,137.5397,137.6579,136.8725,137.1596,179104.0
2015-12-10 12:00:00,162.44,162.69,162.19,162.56,146453.0,137.185,137.3961,136.9738,137.2863,146453.0
2015-12-10 12:30:00,162.59,163.25,162.39,163.12,110227.0,137.3117,137.869,137.1428,137.7593,110227.0
2015-12-10 13:00:00,163.17,163.17,162.33,162.47,125166.0,137.8015,137.8015,137.0921,137.2103,125166.0
2015-12-10 13:30:00,162.46,162.82,162.37,162.46,123323.0,137.2019,137.5059,137.1259,137.2019,123323.0
2015-12-10 14:00:00,162.39,162.76,162.28,162.69,150672.0,137.1428,137.4552,137.0499,137.3961,150672.0
2015-12-10 14:30:00,162.7,162.75,162.11,162.36,149605.0,137.4046,137.4468,136.9063,137.1174,149605.0
2015-12-10 15:00:00,162.35,162.41,161.78,162.28,213800.0,137.109,137.1596,136.6276,137.0499,213800.0
2015-12-10 15:30:00,162.29,162.3,161.52,161.86,319967.0,137.0583,137.0667,136.408,136.6952,319967.0
2015-12-11 09:30:00,159.73,160.63,159.36,160.32,335135.0,134.8963,135.6564,134.5838,135.3946,335135.0
2015-12-11 10:00:00,160.35,161.09,160.09,160.79,160056.0,135.4199,136.0449,135.2003,135.7915,160056.0
2015-12-11 10:30:00,160.79,161.2,160.26,160.38,124102.0,135.7915,136.1378,135.3439,135.4453,124102.0
2015-12-11 11:00:00,160.34,161.0,160.09,160.5,110075.0,135.4115,135.9689,135.2003,135.5466,110075.0
2015-12-11 11:30:00,160.47,160.78,159.98,160.44,79684.0,135.5213,135.7831,135.1074,135.4959,79684.0
2015-12-11 12:00:00,160.5,160.57,159.44,159.66,150113.0,135.5466,135.6057,134.6514,134.8372,150113.0
2015-12-11 12:30:00,159.64,160.04,159.5,160.02,95725.0,134.8203,135.1581,134.7021,135.1412,95725.0
2015-12-11 13:00:00,160.04,160.14,159.6,159.62,109679.0,135.1581,135.2426,134.7865,134.8034,109679.0
2015-12-11 13:30:00,159.61,159.95,159.5,159.9,126192.0,134.795,135.0821,134.7021,135.0399,126192.0
2015-12-11 14:00:00,159.89,160.5,159.84,160.3,101658.0,135.0314,135.5466,134.9892,135.3777,101658.0
2015-12-11 14:30:00,160.34,160.71,160.17,160.3,83470.0,135.4115,135.7239,135.2679,135.3777,83470.0
2015-12-11 15:00:00,160.33,160.6,159.56,160.04,144927.0,135.403,135.6311,134.7527,135.1581,144927.0
2015-12-11 15:30:00,160.05,160.31,159.76,159.97,297611.0,135.1666,135.3861,134.9216,135.099,297611.0
2015-12-14 09:30:00,160.09,161.68,160.0,160.21,216534.0,135.2003,136.5431,135.1243,135.3017,216534.0
2015-12-14 10:00:00,160.19,161.34,159.92,160.08,152722.0,135.2848,136.256,135.0568,135.1919,152722.0
2015-12-14 10:30:00,160.05,160.96,160.04,160.5,117267.0,135.1666,135.9351,135.1581,135.5466,117267.0
2015-12-14 11:00:00,160.59,160.65,159.62,160.05,105667.0,135.6226,135.6733,134.8034,135.1666,105667.0
2015-12-14 11:30:00,160.0,160.74,159.41,160.63,141875.0,135.1243,135.7493,134.6261,135.6564,141875.0
2015-12-14 12:00:00,160.67,160.76,160.23,160.36,146721.0,135.6902,135.7662,135.3186,135.4284,146721.0
2015-12-14 12:30:00,160.4,160.59,159.7,160.34,146816.0,135.4621,135.6226,134.871,135.4115,146816.0
2015-12-14 13:00:00,160.35,160.36,159.54,159.72,63621.0,135.4199,135.4284,134.7359,134.8879,63621.0
2015-12-14 13:30:00,159.72,159.9,159.51,159.81,53041.0,134.8879,135.0399,134.7105,134.9639,53041.0
2015-12-14 14:00:00,159.93,160.07,159.51,159.82,64698.0,135.0652,135.1835,134.7105,134.9723,64698.0
2015-12-14 14:30:00,159.84,160.57,159.53,160.48,99104.0,134.9892,135.6057,134.7274,135.5297,99104.0
2015-12-14 15:00:00,160.46,160.64,160.07,160.59,69999.0,135.5128,135.6648,135.1835,135.6226,69999.0
2015-12-14 15:30:00,160.57,161.88,160.53,161.81,326140.0,135.6057,136.712,135.5719,136.6529,326140.0
2015-12-15 09:30:00,163.32,163.74,162.22,162.44,214901.0,137.9282,138.2829,136.9992,137.185,214901.0
2015-12-15 10:00:00,162.48,162.85,161.72,161.84,155687.0,137.2188,137.5312,136.5769,136.6783,155687.0
2015-12-15 10:30:00,161.87,161.9,161.01,161.32,161806.0,136.7036,136.7289,135.9773,136.2391,161806.0
2015-12-15 11:00:00,161.32,161.52,161.14,161.43,111996.0,136.2391,136.408,136.0871,136.332,111996.0
2015-12-15 11:30:00,161.47,161.55,160.72,160.98,97738.0,136.3658,136.4334,135.7324,135.952,97738.0
2015-12-15 12:00:00,160.94,161.51,160.83,161.29,89202.0,135.9182,136.3996,135.8253,136.2138,89202.0
2015-12-15 12:30:00,161.27,162.02,161.27,161.82,88679.0,136.1969,136.8303,136.1969,136.6614,88679.0
2015-12-15 13:00:00,161.83,161.98,160.96,161.01,97617.0,136.6698,136.7965,135.9351,135.9773,97617.0
2015-12-15 13:30:00,161.05,161.6,161.05,161.58,68366.0,136.0111,136.4756,136.0111,136.4587,68366.0
2015-12-15 14:00:00,161.5,161.7,161.27,161.45,63999.0,136.3911,136.56,136.1969,136.3489,63999.0
2015-12-15 14:30:00,161.49,161.59,161.26,161.35,48297.0,136.3827,136.4671,136.1884,136.2644,48297.0
2015-12-15 15:00:00,161.35,161.42,160.86,160.86,93250.0,136.2644,136.3236,135.8506,135.8506,93250.0
2015-12-15 15:30:00,160.87,161.36,160.72,161.25,287212.0,135.8591,136.2729,135.7324,136.18,287212.0
2015-12-16 09:30:00,161.95,162.6,161.29,161.86,188717.0,136.7712,137.3201,136.2138,136.6952,188717.0
2015-12-16 10:00:00,161.9,161.94,161.05,161.23,167476.0,136.7289,136.7627,136.0111,136.1631,167476.0
2015-12-16 10:30:00,161.2,162.0,161.04,161.98,139691.0,136.1378,136.8134,136.0026,136.7965,139691.0
2015-12-16 11:00:00,161.96,162.0,161.25,161.48,74923.0,136.7796,136.8134,136.18,136.3742,74923.0
2015-12-16 11:30:00,161.49,161.7,161.3,161.59,100858.0,136.3827,136.56,136.2222,136.4671,100858.0
2015-12-16 12:00:00,161.56,161.72,161.24,161.28,75483.0,136.4418,136.5769,136.1715,136.2053,75483.0
2015-12-16 12:30:00,161.22,161.27,160.76,161.09,83454.0,136.1547,136.1969,135.7662,136.0449,83454.0
2015-12-16 13:00:00,161.09,161.39,160.92,160.97,80827.0,136.0449,136.2982,135.9013,135.9435,80827.0
2015-12-16 13:30:00,160.95,161.33,160.65,161.03,147958.0,135.9266,136.2476,135.6733,135.9942,147958.0
2015-12-16 14:00:00,160.86,161.64,160.0,161.08,109232.0,135.8506,136.5094,135.1243,136.0364,109232.0
2015-12-16 14:30:00,161.01,162.22,160.91,162.13,90463.0,135.9773,136.9992,135.8929,136.9232,90463.0
2015-12-16 15:00:00,162.17,162.81,161.94,162.79,189868.0,136.957,137.4975,136.7627,137.4806,189868.0
2015-12-16 15:30:00,162.84,163.26,162.67,162.74,234160.0,137.5228,137.8775,137.3792,137.4383,234160.0
2015-12-17 09:30:00,162.44,163.18,162.08,162.5,132184.0,137.185,137.8099,136.881,137.2357,132184.0
2015-12-17 10:00:00,162.5,162.81,162.07,162.62,78363.0,137.2357,137.4975,136.8725,137.337,78363.0
2015-12-17 10:30:00,162.65,163.58,162.32,162.69,104083.0,137.3623,138.1477,137.0836,137.3961,104083.0
2015-12-17 11:00:00,162.68,162.68,161.41,161.5,108811.0,137.3877,137.3877,136.3151,136.3911,108811.0
2015-12-17 11:30:00,161.45,162.52,161.41,162.52,81048.0,136.3489,137.2525,136.3151,137.2525,81048.0
2015-12-17 12:00:00,162.53,162.67,162.22,162.59,39137.0,137.261,137.3792,136.9992,137.3117,39137.0
2015-12-17 12:30:00,162.61,162.66,161.52,161.73,62616.0,137.3286,137.3708,136.408,136.5854,62616.0
2015-12-17 13:00:00,161.72,162.14,161.65,162.05,76599.0,136.5769,136.9316,136.5178,136.8556,76599.0
2015-12-17 13:30:00,162.02,162.09,161.8,162.01,73663.0,136.8303,136.8894,136.6445,136.8218,73663.0
2015-12-17 14:00:00,162.04,162.25,161.72,161.83,54044.0,136.8472,137.0245,136.5769,136.6698,54044.0
2015-12-17 14:30:00,161.73,161.8,161.29,161.62,93702.0,136.5854,136.6445,136.2138,136.4925,93702.0
2015-12-17 15:00:00,161.64,161.87,161.16,161.35,91532.0,136.5094,136.7036,136.104,136.2644,91532.0
2015-12-17 15:30:00,161.36,161.67,160.6,160.68,216758.0,136.2729,136.5347,135.6311,135.6986,216758.0
2015-12-18 09:30:00,159.79,160.68,158.0,158.45,886221.0,134.947,135.6986,133.4353,133.8153,886221.0
2015-12-18 10:00:00,158.44,158.72,158.16,158.3,252830.0,133.8069,134.0433,133.5704,133.6886,252830.0
2015-12-18 10:30:00,158.32,158.77,158.1,158.67,164379.0,133.7055,134.0856,133.5197,134.0011,164379.0
2015-12-18 11:00:00,158.71,159.24,158.56,159.07,113985.0,134.0349,134.4825,133.9082,134.3389,113985.0
2015-12-18 11:30:00,159.07,159.25,158.88,159.01,84353.0,134.3389,134.4909,134.1785,134.2883,84353.0
2015-12-18 12:00:00,159.0,159.14,158.57,158.72,111713.0,134.2798,134.398,133.9167,134.0433,111713.0
2015-12-18 12:30:00,158.73,159.13,158.49,159.01,101855.0,134.0518,134.3896,133.8491,134.2883,101855.0
2015-12-18 13:00:00,159.0,159.41,158.96,159.0,50850.0,134.2798,134.6261,134.246,134.2798,50850.0
2015-12-18 13:30:00,159.01,159.48,158.97,159.37,58303.0,134.2883,134.6852,134.2545,134.5923,58303.0
2015-12-18 14:00:00,159.39,159.67,159.19,159.62,83216.0,134.6092,134.8456,134.4403,134.8034,83216.0
2015-12-18 14:30:00,159.59,159.61,158.76,158.79,107096.0,134.7781,134.795,134.0771,134.1025,107096.0
2015-12-18 15:00:00,158.81,158.96,158.3,158.47,133353.0,134.1193,134.246,133.6886,133.8322,133353.0
2015-12-18 15:30:00,158.44,158.86,157.6,157.7,438477.0,133.8069,134.1616,133.0975,133.1819,438477.0
2015-12-21 09:30:00,158.81,158.96,158.25,158.56,146238.0,134.1193,134.246,133.6464,133.9082,146238.0
2015-12-21 10:00:00,158.61,158.86,158.5,158.5,48000.0,133.9504,134.1616,133.8575,133.8575,48000.0
2015-12-21 10:30:00,158.54,158.77,158.14,158.33,60581.0,133.8913,134.0856,133.5535,133.714,60581.0
2015-12-21 11:00:00,158.31,158.44,158.05,158.07,36877.0,133.6971,133.8069,133.4775,133.4944,36877.0
2015-12-21 11:30:00,158.05,158.07,157.33,157.67,97968.0,133.4775,133.4944,132.8694,133.1566,97968.0
2015-12-21 12:00:00,157.68,157.88,157.49,157.6,48712.0,133.165,133.3339,133.0046,133.0975,48712.0
2015-12-21 12:30:00,157.58,157.89,157.48,157.89,44292.0,133.0806,133.3424,132.9961,133.3424,44292.0
2015-12-21 13:00:00,157.9,158.2,157.86,158.2,56326.0,133.3508,133.6042,133.317,133.6042,56326.0
2015-12-21 13:30:00,158.19,158.52,158.19,158.45,47275.0,133.5957,133.8744,133.5957,133.8153,47275.0
2015-12-21 14:00:00,158.43,158.67,158.43,158.59,80742.0,133.7984,134.0011,133.7984,133.9336,80742.0
2015-12-21 14:30:00,158.59,158.72,158.5,158.71,110872.0,133.9336,134.0433,133.8575,134.0349,110872.0
2015-12-21 15:00:00,158.69,158.7,158.01,158.19,80991.0,134.018,134.0264,133.4437,133.5957,80991.0
2015-12-21 15:30:00,158.18,159.43,158.12,159.35,166607.0,133.5873,134.643,133.5366,134.5754,166607.0
2015-12-22 09:30:00,159.9,160.09,159.38,159.68,109501.0,135.0399,135.2003,134.6007,134.8541,109501.0
2015-12-22 10:00:00,159.7,159.73,159.03,159.64,100306.0,134.871,134.8963,134.3051,134.8203,100306.0
2015-12-22 10:30:00,159.63,160.33,159.52,160.24,107748.0,134.8119,135.403,134.719,135.327,107748.0
2015-12-22 11:00:00,160.25,160.58,159.59,159.76,130881.0,135.3355,135.6142,134.7781,134.9216,130881.0
2015-12-22 11:30:00,159.71,160.59,159.71,160.31,63594.0,134.8794,135.6226,134.8794,135.3861,63594.0
2015-12-22 12:00:00,160.39,160.54,159.99,160.53,65410.0,135.4537,135.5804,135.1159,135.5719,65410.0
2015-12-22 12:30:00,160.51,160.94,160.47,160.94,62715.0,135.555,135.9182,135.5213,135.9182,62715.0
2015-12-22 13:00:00,160.97,160.99,160.48,160.85,62291.0,135.9435,135.9604,135.5297,135.8422,62291.0
2015-12-22 13:30:00,160.82,161.14,160.6,161.08,57776.0,135.8168,136.0871,135.6311,136.0364,57776.0
2015-12-22 14:00:00,161.11,161.39,161.01,161.22,60954.0,136.0618,136.2982,135.9773,136.1547,60954.0
2015-12-22 14:30:00,161.22,161.25,160.96,161.01,86088.0,136.1547,136.18,135.9351,135.9773,86088.0
2015-12-22 15:00:00,161.03,161.39,160.97,161.26,107905.0,135.9942,136.2982,135.9435,136.1884,107905.0
2015-12-22 15:30:00,161.28,161.34,160.74,161.22,221212.0,136.2053,136.256,135.7493,136.1547,221212.0
2015-12-23 09:30:00,162.43,162.43,161.25,161.5,86975.0,137.1765,137.1765,136.18,136.3911,86975.0
2015-12-23 10:00:00,161.53,161.77,161.23,161.36,54495.0,136.4165,136.6191,136.1631,136.2729,54495.0
2015-12-23 10:30:00,161.41,161.48,161.03,161.19,74553.0,136.3151,136.3742,135.9942,136.1293,74553.0
2015-12-23 11:00:00,161.18,161.22,160.78,160.9,58889.0,136.1209,136.1547,135.7831,135.8844,58889.0
2015-12-23 11:30:00,160.92,161.39,160.89,161.39,50696.0,135.9013,136.2982,135.876,136.2982,50696.0
2015-12-23 12:00:00,161.39,161.62,161.22,161.48,47287.0,136.2982,136.4925,136.1547,136.3742,47287.0
2015-12-23 12:30:00,161.5,161.52,160.92,161.14,99131.0,136.3911,136.408,135.9013,136.0871,99131.0
2015-12-23 13:00:00,161.15,161.34,160.86,161.3,99944.0,136.0955,136.256,135.8506,136.2222,99944.0
2015-12-23 13:30:00,161.3,161.56,161.24,161.49,145760.0,136.2222,136.4418,136.1715,136.3827,145760.0
2015-12-23 14:00:00,161.49,161.66,161.28,161.55,111806.0,136.3827,136.5262,136.2053,136.4334,111806.0
2015-12-23 14:30:00,161.52,162.0,161.51,161.8,112721.0,136.408,136.8134,136.3996,136.6445,112721.0
2015-12-23 15:00:00,161.79,161.82,161.35,161.42,111995.0,136.636,136.6614,136.2644,136.3236,111995.0
2015-12-23 15:30:00,161.42,161.85,161.25,161.71,179525.0,136.3236,136.6867,136.18,136.5685,179525.0
2015-12-24 09:30:00,161.85,162.33,161.44,161.7,89202.0,136.6867,137.0921,136.3405,136.56,89202.0
2015-12-24 10:00:00,161.7,162.16,161.68,162.01,40246.0,136.56,136.9485,136.5431,136.8218,40246.0
2015-12-24 10:30:00,161.99,162.09,161.79,161.84,33263.0,136.8049,136.8894,136.636,136.6783,33263.0
2015-12-24 11:00:00,161.87,161.88,161.58,161.83,34516.0,136.7036,136.712,136.4587,136.6698,34516.0
2015-12-24 11:30:00,161.82,162.06,161.59,162.0,34362.0,136.6614,136.8641,136.4671,136.8134,34362.0
2015-12-24 12:00:00,161.99,162.19,161.78,162.16,32603.0,136.8049,136.9738,136.6276,136.9485,32603.0
2015-12-24 12:30:00,162.13,162.18,161.75,161.75,62064.0,136.9232,136.9654,136.6023,136.6023,62064.0
2015-12-28 09:30:00,161.05,162.26,160.72,162.08,116564.0,136.0111,137.033,135.7324,136.881,116564.0
2015-12-28 10:00:00,162.13,162.16,161.58,161.94,104555.0,136.9232,136.9485,136.4587,136.7627,104555.0
2015-12-28 10:30:00,161.94,162.11,161.63,161.81,70969.0,136.7627,136.9063,136.5009,136.6529,70969.0
2015-12-28 11:00:00,161.75,161.86,161.32,161.37,33033.0,136.6023,136.6952,136.2391,136.2813,33033.0
2015-12-28 11:30:00,161.32,161.39,161.04,161.23,38052.0,136.2391,136.2982,136.0026,136.1631,38052.0
2015-12-28 12:00:00,161.21,161.32,160.76,160.79,46645.0,136.1462,136.2391,135.7662,135.7915,46645.0
2015-12-28 12:30:00,160.84,160.92,160.5,160.5,46034.0,135.8337,135.9013,135.5466,135.5466,46034.0
2015-12-28 13:00:00,160.51,160.92,160.44,160.79,29134.0,135.555,135.9013,135.4959,135.7915,29134.0
2015-12-28 13:30:00,160.82,160.96,160.5,160.5,39508.0,135.8168,135.9351,135.5466,135.5466,39508.0
2015-12-28 14:00:00,160.42,160.64,160.4,160.62,45959.0,135.479,135.6648,135.4621,135.6479,45959.0
2015-12-28 14:30:00,160.61,160.97,160.57,160.89,53873.0,135.6395,135.9435,135.6057,135.876,53873.0
2015-12-28 15:00:00,160.92,160.96,160.83,160.88,57370.0,135.9013,135.9351,135.8253,135.8675,57370.0
2015-12-28 15:30:00,160.89,161.19,160.83,161.15,163855.0,135.876,136.1293,135.8253,136.0955,163855.0
2015-12-29 09:30:00,161.9,162.97,161.52,162.75,109410.0,136.7289,137.6326,136.408,137.4468,109410.0
2015-12-29 10:00:00,162.72,163.23,162.46,162.56,145012.0,137.4214,137.8522,137.2019,137.2863,145012.0
2015-12-29 10:30:00,162.62,162.84,162.54,162.66,52394.0,137.337,137.5228,137.2694,137.3708,52394.0
2015-12-29 11:00:00,162.69,162.88,162.66,162.83,48241.0,137.3961,137.5566,137.3708,137.5143,48241.0
2015-12-29 11:30:00,162.83,163.0,162.62,162.75,38746.0,137.5143,137.6579,137.337,137.4468,38746.0
2015-12-29 12:00:00,162.73,162.85,162.27,162.35,45690.0,137.4299,137.5312,137.0414,137.109,45690.0
2015-12-29 12:30:00,162.32,162.41,162.04,162.17,33752.0,137.0836,137.1596,136.8472,136.957,33752.0
2015-12-29 13:00:00,162.15,162.44,162.1,162.33,36033.0,136.9401,137.185,136.8978,137.0921,36033.0
2015-12-29 13:30:00,162.3,162.56,162.21,162.5,31030.0,137.0667,137.2863,136.9907,137.2357,31030.0
2015-12-29 14:00:00,162.49,162.65,162.39,162.64,38640.0,137.2272,137.3623,137.1428,137.3539,38640.0
2015-12-29 14:30:00,162.61,162.75,162.53,162.7,38881.0,137.3286,137.4468,137.261,137.4046,38881.0
2015-12-29 15:00:00,162.71,162.9,162.65,162.8,65752.0,137.413,137.5735,137.3623,137.489,65752.0
2015-12-29 15:30:00,162.8,162.93,162.6,162.63,166703.0,137.489,137.5988,137.3201,137.3454,166703.0
2015-12-30 09:30:00,162.96,163.2,162.51,162.73,66188.0,137.6241,137.8268,137.2441,137.4299,66188.0
2015-12-30 10:00:00,162.78,163.03,162.69,162.88,47124.0,137.4721,137.6833,137.3961,137.5566,47124.0
2015-12-30 10:30:00,162.91,163.36,162.84,163.15,41118.0,137.5819,137.9619,137.5228,137.7846,41118.0
2015-12-30 11:00:00,163.2,163.37,163.1,163.28,73879.0,137.8268,137.9704,137.7424,137.8944,73879.0
2015-12-30 11:30:00,163.27,163.4,163.18,163.24,31821.0,137.8859,137.9957,137.8099,137.8606,31821.0
2015-12-30 12:00:00,163.27,163.39,163.21,163.27,28111.0,137.8859,137.9873,137.8353,137.8859,28111.0
2015-12-30 12:30:00,163.27,163.3,163.11,163.16,25681.0,137.8859,137.9113,137.7508,137.793,25681.0
2015-12-30 13:00:00,163.13,163.36,163.11,163.36,40503.0,137.7677,137.9619,137.7508,137.9619,40503.0
2015-12-30 13:30:00,163.32,163.45,163.28,163.29,24251.0,137.9282,138.038,137.8944,137.9028,24251.0
2015-12-30 14:00:00,163.31,163.4,163.23,163.25,26910.0,137.9197,137.9957,137.8522,137.869,26910.0
2015-12-30 14:30:00,163.24,163.25,162.87,162.88,31370.0,137.8606,137.869,137.5481,137.5566,31370.0
2015-12-30 15:00:00,162.93,163.41,162.89,163.1,60075.0,137.5988,138.0042,137.565,137.7424,60075.0
2015-12-30 15:30:00,163.06,163.07,162.54,162.69,109372.0,137.7086,137.717,137.2694,137.3961,109372.0
2015-12-31 09:30:00,162.08,162.63,161.71,162.52,110709.0,136.881,137.3454,136.5685,137.2525,110709.0
2015-12-31 10:00:00,162.6,162.65,162.12,162.12,84844.0,137.3201,137.3623,136.9147,136.9147,84844.0
2015-12-31 10:30:00,162.09,162.32,161.67,162.32,77670.0,136.8894,137.0836,136.5347,137.0836,77670.0
2015-12-31 11:00:00,162.3,162.93,162.25,162.79,84070.0,137.0667,137.5988,137.0245,137.4806,84070.0
2015-12-31 11:30:00,162.74,163.3,162.56,163.29,106894.0,137.4383,137.9113,137.2863,137.9028,106894.0
2015-12-31 12:00:00,163.32,163.92,163.2,163.81,133882.0,137.9282,138.4349,137.8268,138.342,133882.0
2015-12-31 12:30:00,163.81,164.0,163.73,163.77,112930.0,138.342,138.5024,138.2744,138.3082,112930.0
2015-12-31 13:00:00,163.77,163.77,163.34,163.35,92653.0,138.3082,138.3082,137.9451,137.9535,92653.0
2015-12-31 13:30:00,163.34,163.47,162.74,162.77,73184.0,137.9451,138.0548,137.4383,137.4637,73184.0
2015-12-31 14:00:00,162.77,163.0,162.25,162.47,95727.0,137.4637,137.6579,137.0245,137.2103,95727.0
2015-12-31 14:30:00,162.47,162.5,162.08,162.23,37177.0,137.2103,137.2357,136.881,137.0076,37177.0
2015-12-31 15:00:00,162.22,162.26,161.87,161.95,54930.0,136.9992,137.033,136.7036,136.7712,54930.0
2015-12-31 15:30:00,161.95,162.13,161.5,161.51,193779.0,136.7712,136.9232,136.3911,136.3996,193779.0
2016-01-04 09:30:00,159.74,160.1,158.57,159.11,336847.0,134.9048,135.2088,133.9167,134.3727,336847.0
2016-01-04 10:00:00,159.08,159.11,158.36,158.64,233091.0,134.3474,134.3727,133.7393,133.9758,233091.0
2016-01-04 10:30:00,158.61,158.73,158.0,158.25,127094.0,133.9504,134.0518,133.4353,133.6464,127094.0
2016-01-04 11:00:00,158.28,158.45,157.86,158.45,130511.0,133.6717,133.8153,133.317,133.8153,130511.0
2016-01-04 11:30:00,158.41,159.15,158.32,158.85,101669.0,133.7815,134.4065,133.7055,134.1531,101669.0
2016-01-04 12:00:00,158.84,159.07,158.53,158.98,87909.0,134.1447,134.3389,133.8829,134.2629,87909.0
2016-01-04 12:30:00,158.96,159.18,158.73,158.86,86886.0,134.246,134.4318,134.0518,134.1616,86886.0
2016-01-04 13:00:00,158.89,159.04,158.38,158.52,89943.0,134.1869,134.3136,133.7562,133.8744,89943.0
2016-01-04 13:30:00,158.53,158.68,158.35,158.46,75848.0,133.8829,134.0096,133.7309,133.8238,75848.0
2016-01-04 14:00:00,158.49,158.77,158.28,158.6,107591.0,133.8491,134.0856,133.6717,133.942,107591.0
2016-01-04 14:30:00,158.61,158.64,158.08,158.23,86557.0,133.9504,133.9758,133.5028,133.6295,86557.0
2016-01-04 15:00:00,158.22,158.28,157.99,158.11,132033.0,133.6211,133.6717,133.4268,133.5282,132033.0
2016-01-04 15:30:00,158.1,159.59,158.1,159.52,246677.0,133.5197,134.7781,133.5197,134.719,246677.0
2016-01-05 09:30:00,160.17,161.23,159.91,160.76,136862.0,135.2679,136.1631,135.0483,135.7662,136862.0
2016-01-05 10:00:00,160.78,161.03,160.57,160.75,101421.0,135.7831,135.9942,135.6057,135.7577,101421.0
2016-01-05 10:30:00,160.78,160.88,160.45,160.48,119270.0,135.7831,135.8675,135.5044,135.5297,119270.0
2016-01-05 11:00:00,160.44,160.51,159.57,159.89,70533.0,135.4959,135.555,134.7612,135.0314,70533.0
2016-01-05 11:30:00,159.92,160.88,159.92,160.83,75553.0,135.0568,135.8675,135.0568,135.8253,75553.0
2016-01-05 12:00:00,160.84,160.84,159.97,160.15,145264.0,135.8337,135.8337,135.099,135.251,145264.0
2016-01-05 12:30:00,160.15,160.15,159.65,160.05,70192.0,135.251,135.251,134.8287,135.1666,70192.0
2016-01-05 13:00:00,160.06,160.19,159.77,159.92,54993.0,135.175,135.2848,134.9301,135.0568,54993.0
2016-01-05 13:30:00,159.94,160.3,159.86,160.05,84913.0,135.0737,135.3777,135.0061,135.1666,84913.0
2016-01-05 14:00:00,160.05,160.42,159.92,160.29,115536.0,135.1666,135.479,135.0568,135.3692,115536.0
2016-01-05 14:30:00,160.26,160.32,159.62,159.72,95220.0,135.3439,135.3946,134.8034,134.8879,95220.0
2016-01-05 15:00:00,159.71,159.96,159.45,159.89,101236.0,134.8794,135.0906,134.6598,135.0314,101236.0
2016-01-05 15:30:00,159.9,160.37,159.76,159.92,258892.0,135.0399,135.4368,134.9216,135.0568,258892.0
2016-01-06 09:30:00,158.36,159.8,158.13,158.39,191446.0,133.7393,134.9554,133.5451,133.7646,191446.0
2016-01-06 10:00:00,158.33,159.3,158.23,159.05,99328.0,133.714,134.5332,133.6295,134.322,99328.0
2016-01-06 10:30:00,159.01,159.01,158.38,158.57,93984.0,134.2883,134.2883,133.7562,133.9167,93984.0
2016-01-06 11:00:00,158.55,159.4,158.45,159.39,82137.0,133.8998,134.6176,133.8153,134.6092,82137.0
2016-01-06 11:30:00,159.43,159.7,159.3,159.5,72673.0,134.643,134.871,134.5332,134.7021,72673.0
2016-01-06 12:00:00,159.46,159.49,159.19,159.32,57601.0,134.6683,134.6936,134.4403,134.5501,57601.0
2016-01-06 12:30:00,159.22,159.52,159.15,159.36,45034.0,134.4656,134.719,134.4065,134.5838,45034.0
2016-01-06 13:00:00,159.32,159.34,158.52,158.52,81093.0,134.5501,134.5669,133.8744,133.8744,81093.0
2016-01-06 13:30:00,158.57,158.75,158.43,158.49,87132.0,133.9167,134.0687,133.7984,133.8491,87132.0
2016-01-06 14:00:00,158.55,158.84,158.36,158.73,103323.0,133.8998,134.1447,133.7393,134.0518,103323.0
2016-01-06 14:30:00,158.69,158.7,157.7,157.76,113158.0,134.018,134.0264,133.1819,133.2326,113158.0
2016-01-06 15:00:00,157.72,158.3,157.63,158.24,146958.0,133.1988,133.6886,133.1228,133.638,146958.0
2016-01-06 15:30:00,158.25,158.54,158.0,158.46,309770.0,133.6464,133.8913,133.4353,133.8238,309770.0
2016-01-07 09:30:00,154.85,156.6,153.55,156.42,507570.0,130.775,132.2529,129.6771,132.1009,507570.0
2016-01-07 10:00:00,156.42,157.06,154.77,154.96,328369.0,132.1009,132.6414,130.7075,130.8679,328369.0
2016-01-07 10:30:00,154.95,156.43,154.9,156.2,181740.0,130.8595,132.1094,130.8172,131.9151,181740.0
2016-01-07 11:00:00,156.29,156.7,156.09,156.17,123393.0,131.9911,132.3374,131.8222,131.8898,123393.0
2016-01-07 11:30:00,156.28,156.68,156.05,156.15,112778.0,131.9827,132.3205,131.7885,131.8729,112778.0
2016-01-07 12:00:00,156.1,156.66,156.02,156.35,63319.0,131.8307,132.3036,131.7631,132.0418,63319.0
2016-01-07 12:30:00,156.31,156.51,155.38,155.5,110304.0,132.008,132.1769,131.2226,131.324,110304.0
2016-01-07 13:00:00,155.55,155.55,154.55,154.86,162954.0,131.3662,131.3662,130.5217,130.7835,162954.0
2016-01-07 13:30:00,154.91,155.02,154.19,154.41,200026.0,130.8257,130.9186,130.2176,130.4034,200026.0
2016-01-07 14:00:00,154.49,154.57,154.14,154.26,140222.0,130.471,130.5386,130.1754,130.2767,140222.0
2016-01-07 14:30:00,154.26,154.6,153.95,154.04,276367.0,130.2767,130.5639,130.0149,130.091,276367.0
2016-01-07 15:00:00,154.04,154.32,153.71,153.82,162525.0,130.091,130.3274,129.8123,129.9052,162525.0
2016-01-07 15:30:00,153.82,155.02,153.82,154.69,504427.0,129.9052,130.9186,129.9052,130.6399,504427.0
2016-01-08 09:30:00,155.28,155.3,154.08,154.27,244331.0,131.1382,131.1551,130.1247,130.2852,244331.0
2016-01-08 10:00:00,154.24,154.31,153.24,153.7,207585.0,130.2599,130.319,129.4153,129.8038,207585.0
2016-01-08 10:30:00,153.72,154.7,153.72,154.31,142398.0,129.8207,130.6483,129.8207,130.319,142398.0
2016-01-08 11:00:00,154.34,154.51,153.37,153.51,190390.0,130.3443,130.4879,129.5251,129.6434,190390.0
2016-01-08 11:30:00,153.5,153.94,153.06,153.88,119473.0,129.6349,130.0065,129.2633,129.9558,119473.0
2016-01-08 12:00:00,153.9,154.52,153.82,154.43,58759.0,129.9727,130.4963,129.9052,130.4203,58759.0
2016-01-08 12:30:00,154.42,154.72,154.2,154.45,86812.0,130.4119,130.6652,130.2261,130.4372,86812.0
2016-01-08 13:00:00,154.48,154.67,154.22,154.4,67601.0,130.4625,130.623,130.243,130.395,67601.0
2016-01-08 13:30:00,154.35,154.59,153.93,153.98,76841.0,130.3528,130.5554,129.9981,130.0403,76841.0
2016-01-08 14:00:00,153.96,154.11,153.12,153.12,94006.0,130.0234,130.1501,129.314,129.314,94006.0
2016-01-08 14:30:00,153.1,153.22,151.81,152.42,312703.0,129.2971,129.3984,128.2077,128.7228,312703.0
2016-01-08 15:00:00,152.38,152.62,152.16,152.37,233796.0,128.689,128.8917,128.5032,128.6806,233796.0
2016-01-08 15:30:00,152.37,152.64,151.95,152.11,579739.0,128.6806,128.9086,128.3259,128.461,579739.0
2016-01-11 09:30:00,152.3,153.45,152.12,152.3,216536.0,128.6215,129.5927,128.4695,128.6215,216536.0
2016-01-11 10:00:00,152.28,153.77,152.27,153.53,181622.0,128.6046,129.8629,128.5961,129.6602,181622.0
2016-01-11 10:30:00,153.54,153.77,152.92,153.1,89267.0,129.6687,129.8629,129.1451,129.2971,89267.0
2016-01-11 11:00:00,153.04,153.78,152.74,153.59,65847.0,129.2464,129.8714,128.9931,129.7109,65847.0
2016-01-11 11:30:00,153.59,154.23,153.29,153.81,82176.0,129.7109,130.2514,129.4576,129.8967,82176.0
2016-01-11 12:00:00,153.81,154.24,153.74,153.83,112524.0,129.8967,130.2599,129.8376,129.9136,112524.0
2016-01-11 12:30:00,153.89,153.97,153.57,153.97,50411.0,129.9643,130.0318,129.694,130.0318,50411.0
2016-01-11 13:00:00,153.97,154.13,153.52,153.57,86093.0,130.0318,130.167,129.6518,129.694,86093.0
2016-01-11 13:30:00,153.57,153.8,153.04,153.4,92670.0,129.694,129.8883,129.2464,129.5505,92670.0
2016-01-11 14:00:00,153.46,154.28,153.31,154.12,82414.0,129.6011,130.2936,129.4744,130.1585,82414.0
2016-01-11 14:30:00,154.12,154.31,153.93,154.03,54218.0,130.1585,130.319,129.9981,130.0825,54218.0
2016-01-11 15:00:00,154.06,154.85,153.53,154.84,134058.0,130.1078,130.775,129.6602,130.7666,134058.0
2016-01-11 15:30:00,154.84,155.96,154.61,154.72,390027.0,130.7666,131.7124,130.5723,130.6652,390027.0
2016-01-12 09:30:00,155.58,156.22,155.23,155.75,170284.0,131.3915,131.932,131.0959,131.5351,170284.0
2016-01-12 10:00:00,155.81,155.96,155.29,155.73,161173.0,131.5858,131.7124,131.1466,131.5182,161173.0
2016-01-12 10:30:00,155.72,155.99,155.56,155.67,68361.0,131.5098,131.7378,131.3746,131.4675,68361.0
2016-01-12 11:00:00,155.67,155.8,155.31,155.75,65249.0,131.4675,131.5773,131.1635,131.5351,65249.0
2016-01-12 11:30:00,155.69,155.81,155.29,155.62,59392.0,131.4844,131.5858,131.1466,131.4253,59392.0
2016-01-12 12:00:00,155.58,155.86,155.3,155.33,65047.0,131.3915,131.628,131.1551,131.1804,65047.0
2016-01-12 12:30:00,155.31,155.53,155.09,155.29,68817.0,131.1635,131.3493,130.9777,131.1466,68817.0
2016-01-12 13:00:00,155.31,155.84,155.28,155.37,47047.0,131.1635,131.6111,131.1382,131.2142,47047.0
2016-01-12 13:30:00,155.36,155.81,155.23,155.42,51271.0,131.2057,131.5858,131.0959,131.2564,51271.0
2016-01-12 14:00:00,155.43,155.58,154.94,155.44,79866.0,131.2648,131.3915,130.851,131.2733,79866.0
2016-01-12 14:30:00,155.4,155.89,155.39,155.82,86405.0,131.2395,131.6533,131.2311,131.5942,86405.0
2016-01-12 15:00:00,155.8,156.12,155.64,155.87,199982.0,131.5773,131.8476,131.4422,131.6364,199982.0
2016-01-12 15:30:00,155.85,156.43,155.66,156.06,498575.0,131.6195,132.1094,131.4591,131.7969,498575.0
2016-01-13 09:30:00,155.97,156.02,154.77,155.0,174124.0,131.7209,131.7631,130.7075,130.9017,174124.0
2016-01-13 10:00:00,155.06,155.62,154.93,155.18,98492.0,130.9524,131.4253,130.8426,131.0537,98492.0
2016-01-13 10:30:00,155.15,155.47,154.91,155.47,103429.0,131.0284,131.2986,130.8257,131.2986,103429.0
2016-01-13 11:00:00,155.46,155.89,155.35,155.39,101247.0,131.2902,131.6533,131.1973,131.2311,101247.0
2016-01-13 11:30:00,155.37,155.97,155.1,155.14,82357.0,131.2142,131.7209,130.9862,131.0199,82357.0
2016-01-13 12:00:00,155.12,155.36,155.0,155.13,75352.0,131.003,131.2057,130.9017,131.0115,75352.0
2016-01-13 12:30:00,155.15,155.15,154.75,154.91,53273.0,131.0284,131.0284,130.6906,130.8257,53273.0
2016-01-13 13:00:00,154.92,155.11,154.7,154.74,73090.0,130.8341,130.9946,130.6483,130.6821,73090.0
2016-01-13 13:30:00,154.76,154.83,154.11,154.11,83510.0,130.699,130.7581,130.1501,130.1501,83510.0
2016-01-13 14:00:00,154.15,154.2,153.55,153.76,103852.0,130.1839,130.2261,129.6771,129.8545,103852.0
2016-01-13 14:30:00,153.74,153.77,152.79,152.97,124582.0,129.8376,129.8629,129.0353,129.1873,124582.0
2016-01-13 15:00:00,152.97,153.43,152.78,153.1,134763.0,129.1873,129.5758,129.0268,129.2971,134763.0
2016-01-13 15:30:00,153.05,153.2,151.88,152.13,372766.0,129.2549,129.3816,128.2668,128.4779,372766.0
2016-01-14 09:30:00,152.15,152.73,151.41,151.95,210309.0,128.4948,128.9846,127.8698,128.3259,210309.0
2016-01-14 10:00:00,151.93,152.06,151.33,151.95,210651.0,128.309,128.4188,127.8023,128.3259,210651.0
2016-01-14 10:30:00,151.96,153.41,151.85,153.32,222139.0,128.3343,129.5589,128.2414,129.4829,222139.0
2016-01-14 11:00:00,153.36,153.62,153.13,153.53,114691.0,129.5167,129.7363,129.3224,129.6602,114691.0
2016-01-14 11:30:00,153.52,153.87,153.05,153.79,102043.0,129.6518,129.9474,129.2549,129.8798,102043.0
2016-01-14 12:00:00,153.85,153.98,153.21,153.4,60842.0,129.9305,130.0403,129.39,129.5505,60842.0
2016-01-14 12:30:00,153.45,153.86,153.06,153.12,94353.0,129.5927,129.9389,129.2633,129.314,94353.0
2016-01-14 13:00:00,153.14,153.62,153.06,153.51,60537.0,129.3309,129.7363,129.2633,129.6434,60537.0
2016-01-14 13:30:00,153.52,153.68,153.41,153.65,56146.0,129.6518,129.7869,129.5589,129.7616,56146.0
2016-01-14 14:00:00,153.68,153.7,153.1,153.3,103527.0,129.7869,129.8038,129.2971,129.466,103527.0
2016-01-14 14:30:00,153.35,153.96,153.35,153.89,77540.0,129.5082,130.0234,129.5082,129.9643,77540.0
2016-01-14 15:00:00,153.89,154.16,153.75,153.86,110361.0,129.9643,130.1923,129.846,129.9389,110361.0
2016-01-14 15:30:00,153.88,153.88,153.0,153.17,190049.0,129.9558,129.9558,129.2126,129.3562,190049.0
2016-01-15 09:30:00,149.3,150.95,148.25,150.92,481691.0,126.0879,127.4814,125.2011,127.456,481691.0
2016-01-15 10:00:00,150.83,150.98,149.74,150.4,147271.0,127.38,127.5067,126.4595,127.0169,147271.0
2016-01-15 10:30:00,150.37,151.52,150.35,150.54,139260.0,126.9915,127.9627,126.9746,127.1351,139260.0
2016-01-15 11:00:00,150.58,150.97,150.34,150.59,148692.0,127.1689,127.4983,126.9662,127.1773,148692.0
2016-01-15 11:30:00,150.58,150.81,150.18,150.36,113240.0,127.1689,127.3631,126.8311,126.9831,113240.0
2016-01-15 12:00:00,150.31,150.55,149.56,149.87,97120.0,126.9409,127.1436,126.3075,126.5693,97120.0
2016-01-15 12:30:00,149.89,150.1,149.26,150.06,128286.0,126.5862,126.7635,126.0541,126.7297,128286.0
2016-01-15 13:00:00,150.0,150.57,149.7,150.17,104878.0,126.6791,127.1604,126.4257,126.8226,104878.0
2016-01-15 13:30:00,150.14,150.6,149.96,150.28,65627.0,126.7973,127.1858,126.6453,126.9155,65627.0
2016-01-15 14:00:00,150.29,150.4,149.97,150.1,80890.0,126.924,127.0169,126.6537,126.7635,80890.0
2016-01-15 14:30:00,150.1,151.12,149.87,151.05,108757.0,126.7635,127.6249,126.5693,127.5658,108757.0
2016-01-15 15:00:00,151.04,151.19,150.22,150.68,138212.0,127.5574,127.6841,126.8649,127.2533,138212.0
2016-01-15 15:30:00,150.67,150.85,150.22,150.39,349779.0,127.2449,127.3969,126.8649,127.0084,349779.0
2016-01-19 09:30:00,151.79,151.98,151.0,151.49,149530.0,128.1908,128.3512,127.5236,127.9374,149530.0
2016-01-19 10:00:00,151.49,151.9,150.69,151.76,271448.0,127.9374,128.2837,127.2618,128.1654,271448.0
2016-01-19 10:30:00,151.69,152.0,150.88,150.88,100915.0,128.1063,128.3681,127.4222,127.4222,100915.0
2016-01-19 11:00:00,150.93,151.06,150.17,150.97,121790.0,127.4645,127.5743,126.8226,127.4983,121790.0
2016-01-19 11:30:00,151.03,151.42,150.96,151.24,67963.0,127.5489,127.8783,127.4898,127.7263,67963.0
2016-01-19 12:00:00,151.25,151.32,150.44,150.53,69340.0,127.7347,127.7938,127.0507,127.1267,69340.0
2016-01-19 12:30:00,150.5,151.0,150.5,151.0,52935.0,127.1013,127.5236,127.1013,127.5236,52935.0
2016-01-19 13:00:00,151.03,151.38,150.86,150.99,42001.0,127.5489,127.8445,127.4054,127.5151,42001.0
2016-01-19 13:30:00,150.98,151.01,150.59,150.85,54687.0,127.5067,127.532,127.1773,127.3969,54687.0
2016-01-19 14:00:00,150.83,151.07,149.96,150.37,84234.0,127.38,127.5827,126.6453,126.9915,84234.0
2016-01-19 14:30:00,150.36,150.5,149.58,150.02,94801.0,126.9831,127.1013,126.3244,126.696,94801.0
2016-01-19 15:00:00,149.95,150.52,149.85,150.45,146571.0,126.6368,127.1182,126.5524,127.0591,146571.0
2016-01-19 15:30:00,150.46,151.13,150.33,150.43,272911.0,127.0675,127.6334,126.9578,127.0422,272911.0
2016-01-20 09:30:00,148.46,150.0,148.45,148.67,267452.0,125.3785,126.6791,125.37,125.5558,267452.0
2016-01-20 10:00:00,148.76,149.05,148.31,148.5,214129.0,125.6318,125.8768,125.2518,125.4123,214129.0
2016-01-20 10:30:00,148.52,148.55,146.95,147.1,189091.0,125.4292,125.4545,124.1033,124.2299,189091.0
2016-01-20 11:00:00,147.12,147.58,147.0,147.26,216068.0,124.2468,124.6353,124.1455,124.3651,216068.0
2016-01-20 11:30:00,147.25,147.45,146.17,146.41,141580.0,124.3566,124.5255,123.4445,123.6472,141580.0
2016-01-20 12:00:00,146.4,146.71,145.12,145.34,156273.0,123.6388,123.9006,122.5578,122.7436,156273.0
2016-01-20 12:30:00,145.37,146.05,144.91,146.01,170532.0,122.7689,123.3432,122.3804,123.3094,170532.0
2016-01-20 13:00:00,146.05,146.43,145.5,146.12,146381.0,123.3432,123.6641,122.8787,123.4023,146381.0
2016-01-20 13:30:00,146.1,147.44,146.01,147.25,201678.0,123.3854,124.5171,123.3094,124.3566,201678.0
2016-01-20 14:00:00,147.22,147.8,146.67,147.1,435669.0,124.3313,124.8211,123.8668,124.2299,435669.0
2016-01-20 14:30:00,147.1,147.66,146.69,147.44,128896.0,124.2299,124.7029,123.8837,124.5171,128896.0
2016-01-20 15:00:00,147.47,149.4,147.21,149.35,170190.0,124.5424,126.1723,124.3228,126.1301,170190.0
2016-01-20 15:30:00,149.32,149.98,148.68,148.8,620603.0,126.1048,126.6622,125.5643,125.6656,620603.0
2016-01-21 09:30:00,148.97,149.86,148.11,148.76,201240.0,125.8092,126.5608,125.0829,125.6318,201240.0
2016-01-21 10:00:00,148.81,150.22,148.76,150.01,196229.0,125.6741,126.8649,125.6318,126.6875,196229.0
2016-01-21 10:30:00,150.06,150.69,149.76,150.26,151942.0,126.7297,127.2618,126.4764,126.8986,151942.0
2016-01-21 11:00:00,150.29,150.37,149.56,149.58,85023.0,126.924,126.9915,126.3075,126.3244,85023.0
2016-01-21 11:30:00,149.58,150.17,149.41,150.06,95932.0,126.3244,126.8226,126.1808,126.7297,95932.0
2016-01-21 12:00:00,150.11,151.15,150.11,151.09,203889.0,126.772,127.6503,126.772,127.5996,203889.0
2016-01-21 12:30:00,151.07,151.24,150.75,150.97,79578.0,127.5827,127.7263,127.3125,127.4983,79578.0
2016-01-21 13:00:00,150.94,151.21,150.21,150.22,97586.0,127.4729,127.7009,126.8564,126.8649,97586.0
2016-01-21 13:30:00,150.22,150.62,149.94,150.28,83713.0,126.8649,127.2027,126.6284,126.9155,83713.0
2016-01-21 14:00:00,150.34,150.44,149.48,149.91,88316.0,126.9662,127.0507,126.2399,126.6031,88316.0
2016-01-21 14:30:00,149.95,150.53,149.84,150.35,75027.0,126.6368,127.1267,126.5439,126.9746,75027.0
2016-01-21 15:00:00,150.4,150.42,149.67,150.17,87506.0,127.0169,127.0338,126.4004,126.8226,87506.0
2016-01-21 15:30:00,150.18,150.71,150.18,150.39,251954.0,126.8311,127.2787,126.8311,127.0084,251954.0
2016-01-22 09:30:00,152.18,153.09,151.65,152.77,181288.0,128.5201,129.2887,128.0725,129.0184,181288.0
2016-01-22 10:00:00,152.8,153.13,152.47,152.97,76492.0,129.0437,129.3224,128.765,129.1873,76492.0
2016-01-22 10:30:00,152.97,153.19,152.51,152.52,164741.0,129.1873,129.3731,128.7988,128.8073,164741.0
2016-01-22 11:00:00,152.5,152.92,152.36,152.39,95272.0,128.7904,129.1451,128.6721,128.6975,95272.0
2016-01-22 11:30:00,152.42,152.57,152.19,152.44,67183.0,128.7228,128.8495,128.5286,128.7397,67183.0
2016-01-22 12:00:00,152.38,153.09,152.37,152.91,123714.0,128.689,129.2887,128.6806,129.1366,123714.0
2016-01-22 12:30:00,152.96,153.06,152.8,153.01,57353.0,129.1789,129.2633,129.0437,129.2211,57353.0
2016-01-22 13:00:00,152.99,153.3,152.98,153.22,108942.0,129.2042,129.466,129.1958,129.3984,108942.0
2016-01-22 13:30:00,153.23,153.33,153.0,153.28,60262.0,129.4069,129.4913,129.2126,129.4491,60262.0
2016-01-22 14:00:00,153.26,153.39,153.07,153.09,81377.0,129.4322,129.542,129.2718,129.2887,81377.0
2016-01-22 14:30:00,153.05,153.33,152.9,153.29,87258.0,129.2549,129.4913,129.1282,129.4576,87258.0
2016-01-22 15:00:00,153.31,153.31,152.94,153.12,122645.0,129.4744,129.4744,129.162,129.314,122645.0
2016-01-22 15:30:00,153.11,153.71,152.94,153.68,509996.0,129.3055,129.8123,129.162,129.7869,509996.0
2016-01-25 09:30:00,154.07,154.48,152.88,152.94,170125.0,130.1163,130.4625,129.1113,129.162,170125.0
2016-01-25 10:00:00,152.92,153.01,152.32,152.63,87199.0,129.1451,129.2211,128.6384,128.9002,87199.0
2016-01-25 10:30:00,152.68,152.68,151.85,152.3,90665.0,128.9424,128.9424,128.2414,128.6215,90665.0
2016-01-25 11:00:00,152.29,152.3,151.89,152.28,89343.0,128.613,128.6215,128.2752,128.6046,89343.0
2016-01-25 11:30:00,152.3,152.71,152.03,152.25,83350.0,128.6215,128.9677,128.3935,128.5792,83350.0
2016-01-25 12:00:00,152.22,152.41,152.1,152.21,45147.0,128.5539,128.7144,128.4526,128.5455,45147.0
2016-01-25 12:30:00,152.21,152.69,152.17,152.69,54795.0,128.5455,128.9508,128.5117,128.9508,54795.0
2016-01-25 13:00:00,152.73,152.79,152.48,152.7,92850.0,128.9846,129.0353,128.7735,128.9593,92850.0
2016-01-25 13:30:00,152.74,152.83,152.07,152.07,71147.0,128.9931,129.0691,128.4272,128.4272,71147.0
2016-01-25 14:00:00,152.11,152.19,151.95,152.18,67008.0,128.461,128.5286,128.3259,128.5201,67008.0
2016-01-25 14:30:00,152.19,152.25,151.76,151.95,113075.0,128.5286,128.5792,128.1654,128.3259,113075.0
2016-01-25 15:00:00,151.98,152.03,151.14,151.15,118199.0,128.3512,128.3935,127.6418,127.6503,118199.0
2016-01-25 15:30:00,151.16,151.25,150.55,150.74,259511.0,127.6587,127.7347,127.1436,127.304,259511.0
2016-01-26 09:30:00,150.85,151.45,150.04,151.31,152354.0,127.3969,127.9036,126.7128,127.7854,152354.0
2016-01-26 10:00:00,151.27,151.72,151.21,151.36,118394.0,127.7516,128.1317,127.7009,127.8276,118394.0
2016-01-26 10:30:00,151.35,151.44,150.72,150.72,83078.0,127.8192,127.8952,127.2871,127.2871,83078.0
2016-01-26 11:00:00,150.72,151.14,150.46,150.5,52427.0,127.2871,127.6418,127.0675,127.1013,52427.0
2016-01-26 11:30:00,150.53,150.53,150.07,150.4,54718.0,127.1267,127.1267,126.7382,127.0169,54718.0
2016-01-26 12:00:00,150.43,151.07,150.35,150.59,82039.0,127.0422,127.5827,126.9746,127.1773,82039.0
2016-01-26 12:30:00,150.57,150.66,150.05,150.11,230667.0,127.1604,127.2365,126.7213,126.772,230667.0
2016-01-26 13:00:00,150.11,150.27,149.94,150.0,135523.0,126.772,126.9071,126.6284,126.6791,135523.0
2016-01-26 13:30:00,150.0,150.01,149.61,149.7,145790.0,126.6791,126.6875,126.3497,126.4257,145790.0
2016-01-26 14:00:00,149.71,149.71,148.85,148.94,253731.0,126.4342,126.4342,125.7079,125.7839,253731.0
2016-01-26 14:30:00,148.95,148.96,148.32,148.63,253112.0,125.7923,125.8008,125.2603,125.5221,253112.0
2016-01-26 15:00:00,148.66,148.82,148.38,148.4,183489.0,125.5474,125.6825,125.3109,125.3278,183489.0
2016-01-26 15:30:00,148.4,148.96,148.3,148.5,507442.0,125.3278,125.8008,125.2434,125.4123,507442.0
2016-01-27 09:30:00,149.29,149.5,148.5,149.31,147975.0,126.0794,126.2568,125.4123,126.0963,147975.0
2016-01-27 10:00:00,149.3,149.33,148.39,148.39,87899.0,126.0879,126.1132,125.3194,125.3194,87899.0
2016-01-27 10:30:00,148.44,148.89,148.25,148.62,89930.0,125.3616,125.7416,125.2011,125.5136,89930.0
2016-01-27 11:00:00,148.63,149.04,148.57,148.85,145327.0,125.5221,125.8683,125.4714,125.7079,145327.0
2016-01-27 11:30:00,148.9,149.58,148.85,149.43,166260.0,125.7501,126.3244,125.7079,126.1977,166260.0
2016-01-27 12:00:00,149.39,149.59,148.97,149.08,119864.0,126.1639,126.3328,125.8092,125.9021,119864.0
2016-01-27 12:30:00,149.05,149.29,148.89,149.02,83567.0,125.8768,126.0794,125.7416,125.8514,83567.0
2016-01-27 13:00:00,149.03,149.34,148.85,149.1,60272.0,125.8599,126.1217,125.7079,125.919,60272.0
2016-01-27 13:30:00,149.15,149.24,148.73,148.88,92145.0,125.9612,126.0372,125.6065,125.7332,92145.0
2016-01-27 14:00:00,148.88,149.1,148.02,148.59,181306.0,125.7332,125.919,125.0069,125.4883,181306.0
2016-01-27 14:30:00,148.55,148.76,147.49,147.63,95631.0,125.4545,125.6318,124.5593,124.6775,95631.0
2016-01-27 15:00:00,147.6,147.66,146.72,147.15,194763.0,124.6522,124.7029,123.909,124.2722,194763.0
2016-01-27 15:30:00,147.16,147.84,146.92,147.74,272714.0,124.2806,124.8549,124.0779,124.7704,272714.0
2016-01-28 09:30:00,148.55,149.21,147.81,149.19,125732.0,125.4545,126.0119,124.8295,125.995,125732.0
2016-01-28 10:00:00,149.19,149.29,148.67,148.73,123922.0,125.995,126.0794,125.5558,125.6065,123922.0
2016-01-28 10:30:00,148.79,149.17,148.43,149.11,69737.0,125.6572,125.9781,125.3532,125.9274,69737.0
2016-01-28 11:00:00,149.09,149.47,148.92,148.92,107232.0,125.9105,126.2315,125.767,125.767,107232.0
2016-01-28 11:30:00,148.96,149.07,148.41,148.44,80730.0,125.8008,125.8937,125.3363,125.3616,80730.0
2016-01-28 12:00:00,148.41,149.55,148.41,149.42,80344.0,125.3363,126.299,125.3363,126.1892,80344.0
2016-01-28 12:30:00,149.38,149.66,149.23,149.36,82487.0,126.1555,126.3919,126.0288,126.1386,82487.0
2016-01-28 13:00:00,149.38,149.73,148.97,149.3,66031.0,126.1555,126.451,125.8092,126.0879,66031.0
2016-01-28 13:30:00,149.3,149.55,148.9,148.97,70440.0,126.0879,126.299,125.7501,125.8092,70440.0
2016-01-28 14:00:00,148.97,149.86,148.97,149.78,86227.0,125.8092,126.5608,125.8092,126.4933,86227.0
2016-01-28 14:30:00,149.8,149.88,149.31,149.57,66802.0,126.5102,126.5777,126.0963,126.3159,66802.0
2016-01-28 15:00:00,149.62,149.96,149.35,149.69,103522.0,126.3581,126.6453,126.1301,126.4173,103522.0
2016-01-28 15:30:00,149.65,149.97,149.49,149.59,406242.0,126.3835,126.6537,126.2484,126.3328,406242.0
2016-01-29 09:30:00,149.49,149.54,146.91,147.74,431535.0,126.2484,126.2906,124.0695,124.7704,431535.0
2016-01-29 10:00:00,147.73,148.5,147.59,148.23,182701.0,124.762,125.4123,124.6438,125.1843,182701.0
2016-01-29 10:30:00,148.23,148.36,147.27,147.59,179693.0,125.1843,125.294,124.3735,124.6438,179693.0
2016-01-29 11:00:00,147.59,148.11,147.53,147.68,156501.0,124.6438,125.0829,124.5931,124.7198,156501.0
2016-01-29 11:30:00,147.72,148.68,147.71,148.59,130744.0,124.7535,125.5643,124.7451,125.4883,130744.0
2016-01-29 12:00:00,148.6,149.24,148.53,149.11,100398.0,125.4967,126.0372,125.4376,125.9274,100398.0
2016-01-29 12:30:00,149.11,149.15,148.8,149.12,88110.0,125.9274,125.9612,125.6656,125.9359,88110.0
2016-01-29 13:00:00,149.09,149.47,149.09,149.26,70151.0,125.9105,126.2315,125.9105,126.0541,70151.0
2016-01-29 13:30:00,149.28,150.27,149.28,150.1,112135.0,126.071,126.9071,126.071,126.7635,112135.0
2016-01-29 14:00:00,150.08,150.61,149.86,150.61,157964.0,126.7466,127.1942,126.5608,127.1942,157964.0
2016-01-29 14:30:00,150.59,151.29,150.53,151.27,168734.0,127.1773,127.7685,127.1267,127.7516,168734.0
2016-01-29 15:00:00,151.28,151.37,151.06,151.29,134365.0,127.7601,127.8361,127.5743,127.7685,134365.0
2016-01-29 15:30:00,151.3,151.62,150.8,151.13,371514.0,127.7769,128.0472,127.3547,127.6334,371514.0
2016-02-01 09:30:00,150.84,151.44,150.21,150.82,156097.0,127.3885,127.8952,126.8564,127.3716,156097.0
2016-02-01 10:00:00,150.75,151.13,150.51,150.97,121875.0,127.3125,127.6334,127.1098,127.4983,121875.0
2016-02-01 10:30:00,150.89,151.95,150.83,151.83,148854.0,127.4307,128.3259,127.38,128.2245,148854.0
2016-02-01 11:00:00,151.88,152.05,151.47,151.87,117183.0,128.2668,128.4103,127.9205,128.2583,117183.0
2016-02-01 11:30:00,151.9,152.19,151.74,152.01,75694.0,128.2837,128.5286,128.1485,128.3766,75694.0
2016-02-01 12:00:00,152.02,152.02,150.95,151.04,65450.0,128.385,128.385,127.4814,127.5574,65450.0
2016-02-01 12:30:00,151.03,151.1,150.66,150.72,97845.0,127.5489,127.608,127.2365,127.2871,97845.0
2016-02-01 13:00:00,150.75,150.95,150.41,150.48,91852.0,127.3125,127.4814,127.0253,127.0844,91852.0
2016-02-01 13:30:00,150.52,150.59,150.2,150.56,95528.0,127.1182,127.1773,126.848,127.152,95528.0
2016-02-01 14:00:00,150.56,150.74,150.19,150.58,130805.0,127.152,127.304,126.8395,127.1689,130805.0
2016-02-01 14:30:00,150.66,150.73,150.31,150.71,117952.0,127.2365,127.2956,126.9409,127.2787,117952.0
2016-02-01 15:00:00,150.69,151.92,150.65,151.88,154516.0,127.2618,128.3006,127.228,128.2668,154516.0
2016-02-01 15:30:00,151.91,151.91,151.14,151.23,199828.0,128.2921,128.2921,127.6418,127.7178,199828.0
2016-02-02 09:30:00,149.99,150.79,148.54,148.66,173226.0,126.6706,127.3462,125.4461,125.5474,173226.0
2016-02-02 10:00:00,148.62,149.05,148.11,148.6,195149.0,125.5136,125.8768,125.0829,125.4967,195149.0
2016-02-02 10:30:00,148.55,149.07,148.37,148.84,93684.0,125.4545,125.8937,125.3025,125.6994,93684.0
2016-02-02 11:00:00,148.79,149.62,148.79,149.38,62216.0,125.6572,126.3581,125.6572,126.1555,62216.0
2016-02-02 11:30:00,149.44,149.76,149.18,149.34,43858.0,126.2061,126.4764,125.9866,126.1217,43858.0
2016-02-02 12:00:00,149.34,149.39,148.74,149.11,62957.0,126.1217,126.1639,125.615,125.9274,62957.0
2016-02-02 12:30:00,149.12,149.59,149.1,149.5,48942.0,125.9359,126.3328,125.919,126.2568,48942.0
2016-02-02 13:00:00,149.51,149.56,149.21,149.37,47406.0,126.2652,126.3075,126.0119,126.147,47406.0
2016-02-02 13:30:00,149.39,149.4,148.8,148.85,50945.0,126.1639,126.1723,125.6656,125.7079,50945.0
2016-02-02 14:00:00,148.87,148.98,148.57,148.61,87592.0,125.7247,125.8176,125.4714,125.5052,87592.0
2016-02-02 14:30:00,148.67,149.01,148.58,148.68,92961.0,125.5558,125.843,125.4798,125.5643,92961.0
2016-02-02 15:00:00,148.66,148.75,148.22,148.51,104431.0,125.5474,125.6234,125.1758,125.4207,104431.0
2016-02-02 15:30:00,148.52,148.8,148.42,148.47,293184.0,125.4292,125.6656,125.3447,125.3869,293184.0
2016-02-03 09:30:00,149.28,149.98,148.73,148.87,142975.0,126.071,126.6622,125.6065,125.7247,142975.0
2016-02-03 10:00:00,148.85,148.92,147.03,147.18,154369.0,125.7079,125.767,124.1708,124.2975,154369.0
2016-02-03 10:30:00,147.17,147.94,146.61,147.8,99498.0,124.2891,124.9393,123.8161,124.8211,99498.0
2016-02-03 11:00:00,147.81,147.95,146.58,147.64,159270.0,124.8295,124.9478,123.7908,124.686,159270.0
2016-02-03 11:30:00,147.7,148.23,147.05,147.68,67112.0,124.7367,125.1843,124.1877,124.7198,67112.0
2016-02-03 12:00:00,147.72,147.95,146.94,147.01,100256.0,124.7535,124.9478,124.0948,124.1539,100256.0
2016-02-03 12:30:00,147.01,147.01,146.44,146.73,96984.0,124.1539,124.1539,123.6725,123.9175,96984.0
2016-02-03 13:00:00,146.7,146.87,146.26,146.28,85243.0,123.8921,124.0357,123.5205,123.5374,85243.0
2016-02-03 13:30:00,146.28,146.28,145.5,145.52,131287.0,123.5374,123.5374,122.8787,122.8956,131287.0
2016-02-03 14:00:00,145.5,147.2,145.45,147.06,200084.0,122.8787,124.3144,122.8365,124.1962,200084.0
2016-02-03 14:30:00,147.01,147.99,146.75,147.25,222667.0,124.1539,124.9816,123.9344,124.3566,222667.0
2016-02-03 15:00:00,147.27,147.34,146.64,146.72,167536.0,124.3735,124.4326,123.8415,123.909,167536.0
2016-02-03 15:30:00,146.75,147.04,146.46,146.69,346673.0,123.9344,124.1793,123.6894,123.8837,346673.0
2016-02-04 09:30:00,145.0,145.14,142.29,142.81,691384.0,122.4564,122.5747,120.1678,120.6069,691384.0
2016-02-04 10:00:00,142.81,143.81,142.19,143.55,379564.0,120.6069,121.4514,120.0833,121.2319,379564.0
2016-02-04 10:30:00,143.55,143.67,143.36,143.51,273072.0,121.2319,121.3332,121.0714,121.1981,273072.0
2016-02-04 11:00:00,143.53,143.61,142.54,142.6,228233.0,121.215,121.2825,120.3789,120.4296,228233.0
2016-02-04 11:30:00,142.62,142.64,141.79,141.99,290847.0,120.4465,120.4633,119.7455,119.9144,290847.0
2016-02-04 12:00:00,142.03,142.92,142.03,142.39,176595.0,119.9482,120.6998,119.9482,120.2522,176595.0
2016-02-04 12:30:00,142.44,143.18,142.06,143.08,172518.0,120.2944,120.9194,119.9735,120.8349,172518.0
2016-02-04 13:00:00,143.06,143.63,142.78,143.38,234369.0,120.818,121.2994,120.5816,121.0883,234369.0
2016-02-04 13:30:00,143.42,143.56,143.04,143.26,1012522.0,121.1221,121.2403,120.8012,120.987,1012522.0
2016-02-04 14:00:00,143.24,143.24,142.23,142.41,195869.0,120.9701,120.9701,120.1171,120.2691,195869.0
2016-02-04 14:30:00,142.33,142.99,142.03,142.92,178933.0,120.2015,120.7589,119.9482,120.6998,178933.0
2016-02-04 15:00:00,142.92,143.31,142.66,142.85,232397.0,120.6998,121.0292,120.4802,120.6407,232397.0
2016-02-04 15:30:00,142.84,143.36,142.53,143.29,409815.0,120.6322,121.0714,120.3704,121.0123,409815.0
2016-02-05 09:30:00,143.27,144.6,142.55,144.31,281960.0,120.9954,122.1186,120.3873,121.8737,281960.0
2016-02-05 10:00:00,144.26,145.0,144.17,144.35,172091.0,121.8315,122.4564,121.7555,121.9075,172091.0
2016-02-05 10:30:00,144.33,145.2,144.3,144.88,343184.0,121.8906,122.6253,121.8653,122.3551,343184.0
2016-02-05 11:00:00,144.91,145.02,143.59,143.87,355551.0,122.3804,122.4733,121.2656,121.5021,355551.0
2016-02-05 11:30:00,143.9,144.05,143.13,143.55,262447.0,121.5274,121.6541,120.8772,121.2319,262447.0
2016-02-05 12:00:00,143.55,143.79,143.22,143.74,146120.0,121.2319,121.4346,120.9532,121.3923,146120.0
2016-02-05 12:30:00,143.71,143.89,143.04,143.16,380892.0,121.367,121.519,120.8012,120.9025,380892.0
2016-02-05 13:00:00,143.19,143.91,143.19,143.86,105108.0,120.9278,121.5359,120.9278,121.4937,105108.0
2016-02-05 13:30:00,143.89,143.89,142.93,143.18,196990.0,121.519,121.519,120.7083,120.9194,196990.0
2016-02-05 14:00:00,143.21,143.29,142.4,142.72,176350.0,120.9447,121.0123,120.2607,120.5309,176350.0
2016-02-05 14:30:00,142.68,143.19,142.58,143.05,181708.0,120.4971,120.9278,120.4127,120.8096,181708.0
2016-02-05 15:00:00,143.03,143.88,142.95,143.65,279106.0,120.7927,121.5106,120.7251,121.3163,279106.0
2016-02-05 15:30:00,143.65,144.07,143.42,144.0,492333.0,121.3163,121.671,121.1221,121.6119,492333.0
2016-02-08 09:30:00,142.74,144.22,142.69,143.11,255451.0,120.5478,121.7977,120.5056,120.8603,255451.0
2016-02-08 10:00:00,143.11,143.74,141.99,142.2,371081.0,120.8603,121.3923,119.9144,120.0918,371081.0
2016-02-08 10:30:00,142.2,142.84,141.94,142.38,294311.0,120.0918,120.6322,119.8722,120.2438,294311.0
2016-02-08 11:00:00,142.47,142.55,141.62,142.33,200742.0,120.3198,120.3873,119.6019,120.2015,200742.0
2016-02-08 11:30:00,142.32,143.03,142.12,143.03,88898.0,120.1931,120.7927,120.0242,120.7927,88898.0
2016-02-08 12:00:00,143.03,143.12,142.51,142.92,59466.0,120.7927,120.8687,120.3536,120.6998,59466.0
2016-02-08 12:30:00,142.95,143.24,142.76,142.84,120758.0,120.7251,120.9701,120.5647,120.6322,120758.0
2016-02-08 13:00:00,142.82,142.89,142.42,142.6,63907.0,120.6154,120.6745,120.2775,120.4296,63907.0
2016-02-08 13:30:00,142.56,143.42,142.52,143.26,120111.0,120.3958,121.1221,120.362,120.987,120111.0
2016-02-08 14:00:00,143.24,144.21,143.22,144.19,146402.0,120.9701,121.7893,120.9532,121.7724,146402.0
2016-02-08 14:30:00,144.15,144.88,144.03,144.64,203561.0,121.7386,122.3551,121.6372,122.1524,203561.0
2016-02-08 15:00:00,144.63,146.13,144.43,146.13,282216.0,122.144,123.4107,121.975,123.4107,282216.0
2016-02-08 15:30:00,146.11,147.55,146.05,147.02,766924.0,123.3939,124.61,123.3432,124.1624,766924.0
2016-02-09 09:30:00,146.24,149.72,146.24,148.9,403251.0,123.5036,126.4426,123.5036,125.7501,403251.0
2016-02-09 10:00:00,148.88,149.41,148.33,148.49,535896.0,125.7332,126.1808,125.2687,125.4038,535896.0
2016-02-09 10:30:00,148.56,148.62,146.47,146.64,183407.0,125.4629,125.5136,123.6979,123.8415,183407.0
2016-02-09 11:00:00,146.62,148.59,146.53,148.5,151484.0,123.8246,125.4883,123.7486,125.4123,151484.0
2016-02-09 11:30:00,148.4,148.4,146.86,146.87,112380.0,125.3278,125.3278,124.0272,124.0357,112380.0
2016-02-09 12:00:00,146.88,147.8,146.73,147.02,86375.0,124.0441,124.8211,123.9175,124.1624,86375.0
2016-02-09 12:30:00,147.0,147.28,146.42,146.51,83019.0,124.1455,124.3819,123.6557,123.7317,83019.0
2016-02-09 13:00:00,146.51,146.96,146.23,146.63,83150.0,123.7317,124.1117,123.4952,123.833,83150.0
2016-02-09 13:30:00,146.64,147.55,146.59,147.27,128660.0,123.8415,124.61,123.7992,124.3735,128660.0
2016-02-09 14:00:00,147.27,147.89,146.78,147.02,116092.0,124.3735,124.8971,123.9597,124.1624,116092.0
2016-02-09 14:30:00,147.04,147.98,147.02,147.87,130218.0,124.1793,124.9731,124.1624,124.8802,130218.0
2016-02-09 15:00:00,147.88,148.8,147.86,148.07,170639.0,124.8887,125.6656,124.8718,125.0491,170639.0
2016-02-09 15:30:00,148.05,148.52,147.73,147.94,304905.0,125.0322,125.4292,124.762,124.9393,304905.0
2016-02-10 09:30:00,149.37,149.53,147.58,148.04,139096.0,126.4878,126.6233,124.972,125.3616,139096.0
2016-02-10 10:00:00,148.11,149.91,148.03,149.41,184085.0,125.4209,126.9451,125.3531,126.5217,184085.0
2016-02-10 10:30:00,149.47,150.17,149.33,149.65,206314.0,126.5725,127.1653,126.454,126.7249,206314.0
2016-02-10 11:00:00,149.66,149.95,148.72,149.08,179373.0,126.7334,126.979,125.9374,126.2423,179373.0
2016-02-10 11:30:00,149.08,149.56,148.85,149.36,110082.0,126.2423,126.6487,126.0475,126.4794,110082.0
2016-02-10 12:00:00,149.33,149.47,148.57,148.96,91751.0,126.454,126.5725,125.8104,126.1406,91751.0
2016-02-10 12:30:00,148.99,149.6,148.61,149.56,81717.0,126.166,126.6826,125.8443,126.6487,81717.0
2016-02-10 13:00:00,149.55,149.85,149.39,149.49,116138.0,126.6403,126.8943,126.5048,126.5895,116138.0
2016-02-10 13:30:00,149.41,149.58,149.05,149.24,85380.0,126.5217,126.6657,126.2169,126.3777,85380.0
2016-02-10 14:00:00,149.21,149.61,149.03,149.31,83898.0,126.3523,126.6911,126.1999,126.437,83898.0
2016-02-10 14:30:00,149.31,149.54,148.62,148.83,75646.0,126.437,126.6318,125.8527,126.0306,75646.0
2016-02-10 15:00:00,148.83,149.25,148.19,148.31,114721.0,126.0306,126.3862,125.4886,125.5902,114721.0
2016-02-10 15:30:00,148.28,148.53,147.78,148.05,305886.0,125.5648,125.7765,125.1414,125.37,305886.0
2016-02-11 09:30:00,147.13,148.39,146.6,147.25,251070.0,124.591,125.658,124.1422,124.6926,251070.0
2016-02-11 10:00:00,147.09,147.41,146.3,146.4,125851.0,124.5571,124.8281,123.8881,123.9728,125851.0
2016-02-11 10:30:00,146.4,146.77,146.03,146.22,95083.0,123.9728,124.2861,123.6595,123.8204,95083.0
2016-02-11 11:00:00,146.26,146.39,144.77,144.79,115284.0,123.8543,123.9643,122.5925,122.6094,115284.0
2016-02-11 11:30:00,144.84,145.73,144.76,145.48,104914.0,122.6518,123.4055,122.584,123.1937,104914.0
2016-02-11 12:00:00,145.51,145.84,145.31,145.72,77553.0,123.2192,123.4986,123.0498,123.397,77553.0
2016-02-11 12:30:00,145.68,146.12,145.43,146.1,60974.0,123.3631,123.7357,123.1514,123.7188,60974.0
2016-02-11 13:00:00,146.11,146.65,146.05,146.37,93654.0,123.7272,124.1845,123.6764,123.9474,93654.0
2016-02-11 13:30:00,146.34,146.61,145.99,146.14,62694.0,123.922,124.1506,123.6256,123.7526,62694.0
2016-02-11 14:00:00,146.13,146.63,145.72,145.77,117346.0,123.7442,124.1676,123.397,123.4393,117346.0
2016-02-11 14:30:00,145.76,146.73,145.19,146.33,169298.0,123.4309,124.2523,122.9482,123.9135,169298.0
2016-02-11 15:00:00,146.38,146.89,145.94,146.88,104796.0,123.9559,124.3877,123.5833,124.3793,104796.0
2016-02-11 15:30:00,146.93,147.2,146.53,146.64,295789.0,124.4216,124.6503,124.0829,124.176,295789.0
2016-02-12 09:30:00,147.98,148.1,147.0,147.27,191811.0,125.3108,125.4124,124.4809,124.7095,191811.0
2016-02-12 10:00:00,147.24,147.76,147.01,147.36,177304.0,124.6841,125.1245,124.4894,124.7857,177304.0
2016-02-12 10:30:00,147.39,148.13,147.31,147.78,83513.0,124.8112,125.4378,124.7434,125.1414,83513.0
2016-02-12 11:00:00,147.86,149.0,147.73,148.93,107936.0,125.2092,126.1745,125.0991,126.1152,107936.0
2016-02-12 11:30:00,148.92,149.27,148.63,148.73,105982.0,126.1068,126.4032,125.8612,125.9459,105982.0
2016-02-12 12:00:00,148.73,148.74,148.35,148.67,55686.0,125.9459,125.9543,125.6241,125.8951,55686.0
2016-02-12 12:30:00,148.63,148.97,148.6,148.79,96581.0,125.8612,126.1491,125.8358,125.9967,96581.0
2016-02-12 13:00:00,148.8,148.89,148.48,148.76,82122.0,126.0052,126.0814,125.7342,125.9713,82122.0
2016-02-12 13:30:00,148.73,148.84,148.51,148.64,49255.0,125.9459,126.039,125.7596,125.8697,49255.0
2016-02-12 14:00:00,148.61,148.97,148.57,148.69,94270.0,125.8443,126.1491,125.8104,125.912,94270.0
2016-02-12 14:30:00,148.69,148.77,148.43,148.46,88886.0,125.912,125.9797,125.6918,125.7172,88886.0
2016-02-12 15:00:00,148.45,148.63,148.36,148.6,78255.0,125.7088,125.8612,125.6326,125.8358,78255.0
2016-02-12 15:30:00,148.56,148.74,148.2,148.67,241307.0,125.8019,125.9543,125.4971,125.8951,241307.0
2016-02-16 09:30:00,149.35,150.41,148.81,148.92,133325.0,126.4709,127.3685,126.0136,126.1068,133325.0
2016-02-16 10:00:00,148.9,149.1,147.88,148.0,124309.0,126.0898,126.2592,125.2261,125.3277,124309.0
2016-02-16 10:30:00,148.02,148.59,147.79,147.94,127474.0,125.3446,125.8273,125.1499,125.2769,127474.0
2016-02-16 11:00:00,147.92,148.31,147.7,148.25,87814.0,125.26,125.5902,125.0737,125.5394,87814.0
2016-02-16 11:30:00,148.2,149.09,148.14,149.0,118440.0,125.4971,126.2507,125.4463,126.1745,118440.0
2016-02-16 12:00:00,149.03,150.18,148.99,150.1,148221.0,126.1999,127.1737,126.166,127.106,148221.0
2016-02-16 12:30:00,150.08,150.28,149.85,150.28,74027.0,127.0891,127.2584,126.8943,127.2584,74027.0
2016-02-16 13:00:00,150.28,150.65,149.99,150.04,94354.0,127.2584,127.5717,127.0129,127.0552,94354.0
2016-02-16 13:30:00,150.03,150.08,149.08,149.08,72513.0,127.0467,127.0891,126.2423,126.2423,72513.0
2016-02-16 14:00:00,149.13,149.55,148.98,149.1,72546.0,126.2846,126.6403,126.1576,126.2592,72546.0
2016-02-16 14:30:00,149.09,149.19,148.8,148.92,81726.0,126.2507,126.3354,126.0052,126.1068,81726.0
2016-02-16 15:00:00,148.92,149.11,148.63,149.03,84939.0,126.1068,126.2677,125.8612,126.1999,84939.0
2016-02-16 15:30:00,149.04,149.19,148.54,149.11,330661.0,126.2084,126.3354,125.785,126.2677,330661.0
2016-02-17 09:30:00,149.75,150.33,148.91,149.98,136387.0,126.8096,127.3008,126.0983,127.0044,136387.0
2016-02-17 10:00:00,149.93,150.31,149.57,150.31,121586.0,126.962,127.2838,126.6572,127.2838,121586.0
2016-02-17 10:30:00,150.31,150.79,150.02,150.15,120920.0,127.2838,127.6903,127.0383,127.1483,120920.0
2016-02-17 11:00:00,150.15,150.89,149.96,150.78,183354.0,127.1483,127.775,126.9875,127.6818,183354.0
2016-02-17 11:30:00,150.83,151.39,150.66,151.2,132817.0,127.7242,128.1984,127.5802,128.0375,132817.0
2016-02-17 12:00:00,151.2,151.78,151.1,151.77,67704.0,128.0375,128.5286,127.9528,128.5202,67704.0
2016-02-17 12:30:00,151.78,151.98,151.4,151.59,60370.0,128.5286,128.698,128.2069,128.3677,60370.0
2016-02-17 13:00:00,151.61,151.97,151.49,151.62,69336.0,128.3847,128.6895,128.2831,128.3932,69336.0
2016-02-17 13:30:00,151.6,151.62,151.24,151.35,76236.0,128.3762,128.3932,128.0714,128.1645,76236.0
2016-02-17 14:00:00,151.34,151.84,151.11,151.66,94688.0,128.156,128.5795,127.9613,128.427,94688.0
2016-02-17 14:30:00,151.65,151.85,151.26,151.33,68343.0,128.4186,128.5879,128.0883,128.1476,68343.0
2016-02-17 15:00:00,151.35,151.57,150.94,151.13,92159.0,128.1645,128.3508,127.8173,127.9782,92159.0
2016-02-17 15:30:00,151.1,151.17,150.71,150.91,381383.0,127.9528,128.0121,127.6226,127.7919,381383.0
2016-02-18 09:30:00,149.13,149.84,147.81,147.9,381835.0,126.2846,126.8858,125.1668,125.243,381835.0
2016-02-18 10:00:00,147.84,148.66,147.52,147.6,173342.0,125.1922,125.8866,124.9212,124.989,173342.0
2016-02-18 10:30:00,147.52,148.0,147.31,147.31,146665.0,124.9212,125.3277,124.7434,124.7434,146665.0
2016-02-18 11:00:00,147.28,147.55,146.82,147.23,191259.0,124.718,124.9466,124.3285,124.6757,191259.0
2016-02-18 11:30:00,147.25,148.04,147.01,148.04,173312.0,124.6926,125.3616,124.4894,125.3616,173312.0
2016-02-18 12:00:00,148.07,148.69,148.06,148.63,59698.0,125.387,125.912,125.3785,125.8612,59698.0
2016-02-18 12:30:00,148.6,148.8,148.41,148.79,71385.0,125.8358,126.0052,125.6749,125.9967,71385.0
2016-02-18 13:00:00,148.79,148.99,148.46,148.62,216791.0,125.9967,126.166,125.7172,125.8527,216791.0
2016-02-18 13:30:00,148.62,148.84,148.54,148.76,78781.0,125.8527,126.039,125.785,125.9713,78781.0
2016-02-18 14:00:00,148.79,149.21,148.7,149.18,98732.0,125.9967,126.3523,125.9205,126.3269,98732.0
2016-02-18 14:30:00,149.21,149.39,148.84,148.92,163644.0,126.3523,126.5048,126.039,126.1068,163644.0
2016-02-18 15:00:00,148.93,148.93,148.52,148.6,178321.0,126.1152,126.1152,125.768,125.8358,178321.0
2016-02-18 15:30:00,148.61,148.75,148.13,148.66,365179.0,125.8443,125.9628,125.4378,125.8866,365179.0
2016-02-19 09:30:00,149.0,149.14,146.94,147.68,502182.0,126.1745,126.2931,124.4301,125.0567,502182.0
2016-02-19 10:00:00,147.66,148.37,147.19,148.08,75015.0,125.0398,125.641,124.6418,125.3955,75015.0
2016-02-19 10:30:00,148.14,148.66,148.04,148.51,69059.0,125.4463,125.8866,125.3616,125.7596,69059.0
2016-02-19 11:00:00,148.46,148.55,147.64,147.78,175699.0,125.7172,125.7935,125.0229,125.1414,175699.0
2016-02-19 11:30:00,147.79,147.82,146.85,147.19,159609.0,125.1499,125.1753,124.3539,124.6418,159609.0
2016-02-19 12:00:00,147.23,147.61,146.96,147.57,105562.0,124.6757,124.9975,124.447,124.9636,105562.0
2016-02-19 12:30:00,147.52,148.0,147.39,147.77,38805.0,124.9212,125.3277,124.8112,125.1329,38805.0
2016-02-19 13:00:00,147.8,147.96,147.71,147.96,34877.0,125.1583,125.2938,125.0821,125.2938,34877.0
2016-02-19 13:30:00,147.98,148.26,147.93,148.11,48715.0,125.3108,125.5479,125.2684,125.4209,48715.0
2016-02-19 14:00:00,148.06,148.5,148.01,148.14,56999.0,125.3785,125.7511,125.3362,125.4463,56999.0
2016-02-19 14:30:00,148.13,148.24,147.67,147.68,63945.0,125.4378,125.5309,125.0483,125.0567,63945.0
2016-02-19 15:00:00,147.71,148.12,147.69,148.03,68749.0,125.0821,125.4293,125.0652,125.3531,68749.0
2016-02-19 15:30:00,148.0,148.79,148.0,148.7,398595.0,125.3277,125.9967,125.3277,125.9205,398595.0
2016-02-22 09:30:00,149.63,149.7,149.0,149.04,110163.0,126.708,126.7673,126.1745,126.2084,110163.0
2016-02-22 10:00:00,149.12,149.35,148.49,149.0,107067.0,126.2761,126.4709,125.7426,126.1745,107067.0
2016-02-22 10:30:00,149.0,149.2,148.97,149.02,57511.0,126.1745,126.3439,126.1491,126.1915,57511.0
2016-02-22 11:00:00,149.02,149.28,148.98,149.06,85956.0,126.1915,126.4116,126.1576,126.2253,85956.0
2016-02-22 11:30:00,149.08,149.28,148.86,149.24,96834.0,126.2423,126.4116,126.056,126.3777,96834.0
2016-02-22 12:00:00,149.2,149.25,148.98,149.1,60046.0,126.3439,126.3862,126.1576,126.2592,60046.0
2016-02-22 12:30:00,149.07,149.6,149.07,149.4,60583.0,126.2338,126.6826,126.2338,126.5132,60583.0
2016-02-22 13:00:00,149.42,149.5,149.34,149.39,39578.0,126.5302,126.5979,126.4624,126.5048,39578.0
2016-02-22 13:30:00,149.39,149.9,149.34,149.83,133891.0,126.5048,126.9366,126.4624,126.8774,133891.0
2016-02-22 14:00:00,149.84,149.95,149.52,149.59,64546.0,126.8858,126.979,126.6149,126.6741,64546.0
2016-02-22 14:30:00,149.62,149.7,149.3,149.63,85372.0,126.6995,126.7673,126.4286,126.708,85372.0
2016-02-22 15:00:00,149.6,149.68,149.4,149.54,213182.0,126.6826,126.7503,126.5132,126.6318,213182.0
2016-02-22 15:30:00,149.54,150.18,149.45,150.06,386651.0,126.6318,127.1737,126.5556,127.0721,386651.0
2016-02-23 09:30:00,149.73,150.35,149.12,150.34,163417.0,126.7927,127.3177,126.2761,127.3092,163417.0
2016-02-23 10:00:00,150.33,150.82,150.19,150.61,200902.0,127.3008,127.7157,127.1822,127.5379,200902.0
2016-02-23 10:30:00,150.54,151.1,150.33,150.52,168056.0,127.4786,127.9528,127.3008,127.4617,168056.0
2016-02-23 11:00:00,150.5,150.87,150.39,150.45,148180.0,127.4447,127.758,127.3516,127.4024,148180.0
2016-02-23 11:30:00,150.46,151.02,150.25,151.01,69941.0,127.4109,127.8851,127.233,127.8766,69941.0
2016-02-23 12:00:00,151.05,151.05,150.55,150.95,49265.0,127.9105,127.9105,127.4871,127.8258,49265.0
2016-02-23 12:30:00,150.94,151.32,150.81,151.31,58342.0,127.8173,128.1391,127.7072,128.1306,58342.0
2016-02-23 13:00:00,151.28,151.71,151.14,151.71,63198.0,128.1052,128.4694,127.9867,128.4694,63198.0
2016-02-23 13:30:00,151.71,151.71,151.17,151.22,69421.0,128.4694,128.4694,128.0121,128.0544,69421.0
2016-02-23 14:00:00,151.19,151.76,151.15,151.5,69716.0,128.029,128.5117,127.9952,128.2915,69716.0
2016-02-23 14:30:00,151.48,151.48,150.85,150.88,68642.0,128.2746,128.2746,127.7411,127.7665,68642.0
2016-02-23 15:00:00,150.89,150.89,150.41,150.48,73670.0,127.775,127.775,127.3685,127.4278,73670.0
2016-02-23 15:30:00,150.49,150.95,150.34,150.35,235684.0,127.4363,127.8258,127.3092,127.3177,235684.0
2016-02-24 09:30:00,150.03,151.54,149.65,150.97,238320.0,127.0467,128.3254,126.7249,127.8427,238320.0
2016-02-24 10:00:00,150.9,150.99,150.29,150.85,115324.0,127.7835,127.8597,127.2669,127.7411,115324.0
2016-02-24 10:30:00,150.85,151.5,150.68,151.21,168606.0,127.7411,128.2915,127.5972,128.046,168606.0
2016-02-24 11:00:00,151.21,151.72,151.17,151.52,173652.0,128.046,128.4778,128.0121,128.3085,173652.0
2016-02-24 11:30:00,151.5,152.79,151.5,152.74,133475.0,128.2915,129.3839,128.2915,129.3416,133475.0
2016-02-24 12:00:00,152.71,153.08,152.29,152.52,123549.0,129.3162,129.6295,128.9605,129.1553,123549.0
2016-02-24 12:30:00,152.48,152.75,152.3,152.64,82429.0,129.1214,129.35,128.969,129.2569,82429.0
2016-02-24 13:00:00,152.65,153.16,152.6,152.69,125384.0,129.2654,129.6972,129.223,129.2992,125384.0
2016-02-24 13:30:00,152.72,152.73,152.34,152.55,60973.0,129.3246,129.3331,129.0029,129.1807,60973.0
2016-02-24 14:00:00,152.54,153.84,152.53,153.69,138448.0,129.1722,130.2731,129.1638,130.146,138448.0
2016-02-24 14:30:00,153.66,154.31,153.62,153.87,122466.0,130.1206,130.6711,130.0868,130.2985,122466.0
2016-02-24 15:00:00,153.89,154.41,153.69,154.28,119885.0,130.3154,130.7558,130.146,130.6457,119885.0
2016-02-24 15:30:00,154.3,154.35,153.64,153.87,283747.0,130.6626,130.7049,130.1037,130.2985,283747.0
2016-02-25 09:30:00,154.69,154.88,153.35,153.44,158130.0,130.9929,131.1538,129.8581,129.9343,158130.0
2016-02-25 10:00:00,153.4,153.6,152.86,153.6,146634.0,129.9005,130.0698,129.4432,130.0698,146634.0
2016-02-25 10:30:00,153.62,154.19,153.21,153.6,183130.0,130.0868,130.5695,129.7396,130.0698,183130.0
2016-02-25 11:00:00,153.63,153.98,153.61,153.65,106035.0,130.0952,130.3916,130.0783,130.1122,106035.0
2016-02-25 11:30:00,153.59,154.0,153.16,153.93,62364.0,130.0614,130.4086,129.6972,130.3493,62364.0
2016-02-25 12:00:00,153.88,154.07,153.64,153.99,54390.0,130.3069,130.4678,130.1037,130.4001,54390.0
2016-02-25 12:30:00,153.99,154.24,153.7,154.17,59153.0,130.4001,130.6118,130.1545,130.5525,59153.0
2016-02-25 13:00:00,154.16,154.45,154.1,154.32,83803.0,130.544,130.7896,130.4932,130.6795,83803.0
2016-02-25 13:30:00,154.27,154.5,154.16,154.34,76245.0,130.6372,130.832,130.544,130.6965,76245.0
2016-02-25 14:00:00,154.34,154.34,154.07,154.22,62419.0,130.6965,130.6965,130.4678,130.5949,62419.0
2016-02-25 14:30:00,154.22,154.27,153.81,153.87,57545.0,130.5949,130.6372,130.2477,130.2985,57545.0
2016-02-25 15:00:00,153.92,154.36,153.86,154.09,78514.0,130.3408,130.7134,130.29,130.4848,78514.0
2016-02-25 15:30:00,154.1,154.74,153.99,154.72,199432.0,130.4932,131.0352,130.4001,131.0183,199432.0
2016-02-26 09:30:00,153.09,153.41,151.11,151.31,696071.0,129.638,129.9089,127.9613,128.1306,696071.0
2016-02-26 10:00:00,151.38,151.39,150.27,150.57,320998.0,128.1899,128.1984,127.25,127.504,320998.0
2016-02-26 10:30:00,150.57,151.14,150.52,150.99,226397.0,127.504,127.9867,127.4617,127.8597,226397.0
2016-02-26 11:00:00,150.96,151.17,150.59,150.59,122753.0,127.8343,128.0121,127.5209,127.5209,122753.0
2016-02-26 11:30:00,150.55,150.55,150.11,150.15,148243.0,127.4871,127.4871,127.1145,127.1483,148243.0
2016-02-26 12:00:00,150.18,150.18,149.27,149.41,205785.0,127.1737,127.1737,126.4032,126.5217,205785.0
2016-02-26 12:30:00,149.38,149.66,149.0,149.35,156728.0,126.4963,126.7334,126.1745,126.4709,156728.0
2016-02-26 13:00:00,149.34,149.53,148.76,148.94,173165.0,126.4624,126.6233,125.9713,126.1237,173165.0
2016-02-26 13:30:00,148.94,149.65,148.85,149.46,152318.0,126.1237,126.7249,126.0475,126.564,152318.0
2016-02-26 14:00:00,149.44,150.15,149.43,150.15,102106.0,126.5471,127.1483,126.5386,127.1483,102106.0
2016-02-26 14:30:00,150.15,150.24,149.5,149.73,101857.0,127.1483,127.2246,126.5979,126.7927,101857.0
2016-02-26 15:00:00,149.75,150.36,149.65,150.04,141155.0,126.8096,127.3262,126.7249,127.0552,141155.0
2016-02-26 15:30:00,150.04,150.15,149.53,149.66,502871.0,127.0552,127.1483,126.6233,126.7334,502871.0
2016-02-29 09:30:00,149.99,152.27,149.69,151.84,356230.0,127.0129,128.9436,126.7588,128.5795,356230.0
2016-02-29 10:00:00,151.84,152.08,151.26,151.73,173351.0,128.5795,128.7827,128.0883,128.4863,173351.0
2016-02-29 10:30:00,151.73,152.0,151.58,151.94,197937.0,128.4863,128.7149,128.3593,128.6641,197937.0
2016-02-29 11:00:00,151.92,152.1,151.27,151.64,142845.0,128.6472,128.7996,128.0968,128.4101,142845.0
2016-02-29 11:30:00,151.62,152.3,151.54,152.29,74791.0,128.3932,128.969,128.3254,128.9605,74791.0
2016-02-29 12:00:00,152.26,152.3,151.77,151.8,70420.0,128.9351,128.969,128.5202,128.5456,70420.0
2016-02-29 12:30:00,151.76,151.79,151.3,151.43,66110.0,128.5117,128.5371,128.1222,128.2323,66110.0
2016-02-29 13:00:00,151.5,151.6,151.11,151.12,44838.0,128.2915,128.3762,127.9613,127.9697,44838.0
2016-02-29 13:30:00,151.12,151.41,150.93,151.36,52111.0,127.9697,128.2153,127.8089,128.173,52111.0
2016-02-29 14:00:00,151.36,151.36,150.74,151.11,76721.0,128.173,128.173,127.648,127.9613,76721.0
2016-02-29 14:30:00,151.16,151.33,150.91,151.2,78774.0,128.0036,128.1476,127.7919,128.0375,78774.0
2016-02-29 15:00:00,151.19,151.19,150.54,150.86,135610.0,128.029,128.029,127.4786,127.7496,135610.0
2016-02-29 15:30:00,150.82,151.09,149.93,150.05,383097.0,127.7157,127.9443,126.962,127.0637,383097.0
2016-03-01 09:30:00,150.4,150.5,149.38,149.76,205471.0,127.36,127.4447,126.4963,126.8181,205471.0
2016-03-01 10:00:00,149.83,150.21,149.53,150.04,189810.0,126.8774,127.1992,126.6233,127.0552,189810.0
2016-03-01 10:30:00,150.09,151.2,150.09,150.28,129270.0,127.0975,128.0375,127.0975,127.2584,129270.0
2016-03-01 11:00:00,150.29,150.69,150.2,150.63,119919.0,127.2669,127.6056,127.1907,127.5548,119919.0
2016-03-01 11:30:00,150.69,150.93,150.26,150.34,88296.0,127.6056,127.8089,127.2415,127.3092,88296.0
2016-03-01 12:00:00,150.33,150.45,149.76,149.97,175833.0,127.3008,127.4024,126.8181,126.9959,175833.0
2016-03-01 12:30:00,149.98,150.22,149.81,149.89,111622.0,127.0044,127.2076,126.8604,126.9282,111622.0
2016-03-01 13:00:00,149.9,150.7,149.79,150.62,146718.0,126.9366,127.6141,126.8435,127.5463,146718.0
2016-03-01 13:30:00,150.62,150.7,150.09,150.27,108217.0,127.5463,127.6141,127.0975,127.25,108217.0
2016-03-01 14:00:00,150.27,150.55,149.93,150.26,128761.0,127.25,127.4871,126.962,127.2415,128761.0
2016-03-01 14:30:00,150.27,150.89,150.16,150.87,116524.0,127.25,127.775,127.1568,127.758,116524.0
2016-03-01 15:00:00,150.88,151.0,150.47,150.65,179177.0,127.7665,127.8681,127.4193,127.5717,179177.0
2016-03-01 15:30:00,150.67,150.69,150.0,150.52,415731.0,127.5887,127.6056,127.0213,127.4617,415731.0
2016-03-02 09:30:00,151.13,151.46,150.54,151.15,232436.0,127.9782,128.2577,127.4786,127.9952,232436.0
2016-03-02 10:00:00,151.11,151.57,150.45,150.52,204801.0,127.9613,128.3508,127.4024,127.4617,204801.0
2016-03-02 10:30:00,150.52,151.44,150.39,151.09,187435.0,127.4617,128.2407,127.3516,127.9443,187435.0
2016-03-02 11:00:00,151.08,151.72,150.81,151.38,151920.0,127.9359,128.4778,127.7072,128.1899,151920.0
2016-03-02 11:30:00,151.38,152.31,151.33,152.13,175347.0,128.1899,128.9775,128.1476,128.825,175347.0
2016-03-02 12:00:00,152.15,152.95,152.12,152.58,122292.0,128.842,129.5194,128.8166,129.2061,122292.0
2016-03-02 12:30:00,152.58,152.85,152.28,152.72,99946.0,129.2061,129.4347,128.952,129.3246,99946.0
2016-03-02 13:00:00,152.73,152.93,152.56,152.75,113514.0,129.3331,129.5025,129.1892,129.35,113514.0
2016-03-02 13:30:00,152.74,152.92,152.67,152.75,125888.0,129.3416,129.494,129.2823,129.35,125888.0
2016-03-02 14:00:00,152.72,152.82,152.15,152.29,161726.0,129.3246,129.4093,128.842,128.9605,161726.0
2016-03-02 14:30:00,152.29,152.76,152.16,152.51,149044.0,128.9605,129.3585,128.8504,129.1468,149044.0
2016-03-02 15:00:00,152.52,152.88,152.46,152.49,173704.0,129.1553,129.4601,129.1045,129.1299,173704.0
2016-03-02 15:30:00,152.49,152.84,152.4,152.71,426752.0,129.1299,129.4263,129.0537,129.3162,426752.0
2016-03-03 09:30:00,148.68,150.43,147.38,147.96,1155294.0,125.9035,127.3855,124.8027,125.2938,1155294.0
2016-03-03 10:00:00,147.94,149.23,147.6,148.72,481911.0,125.2769,126.3693,124.989,125.9374,481911.0
2016-03-03 10:30:00,148.77,149.89,148.71,149.53,420461.0,125.9797,126.9282,125.9289,126.6233,420461.0
2016-03-03 11:00:00,149.54,151.96,149.52,150.19,766780.0,126.6318,128.6811,126.6149,127.1822,766780.0
2016-03-03 11:30:00,150.11,150.69,149.03,149.6,310800.0,127.1145,127.6056,126.1999,126.6826,310800.0
2016-03-03 12:00:00,149.55,150.81,149.23,150.78,193542.0,126.6403,127.7072,126.3693,127.6818,193542.0
2016-03-03 12:30:00,150.81,150.82,149.93,150.31,111777.0,127.7072,127.7157,126.962,127.2838,111777.0
2016-03-03 13:00:00,150.28,150.88,150.07,150.08,137873.0,127.2584,127.7665,127.0806,127.0891,137873.0
2016-03-03 13:30:00,150.14,151.07,150.06,151.02,126641.0,127.1399,127.9274,127.0721,127.8851,126641.0
2016-03-03 14:00:00,151.0,151.3,150.58,151.12,148050.0,127.8681,128.1222,127.5125,127.9697,148050.0
2016-03-03 14:30:00,151.19,151.81,151.0,151.77,208202.0,128.029,128.554,127.8681,128.5202,208202.0
2016-03-03 15:00:00,151.78,151.78,151.07,151.4,175081.0,128.5286,128.5286,127.9274,128.2069,175081.0
2016-03-03 15:30:00,151.41,151.65,151.16,151.6,364447.0,128.2153,128.4186,128.0036,128.3762,364447.0
2016-03-04 09:30:00,151.74,151.75,150.03,150.42,226993.0,128.4948,128.5032,127.0467,127.377,226993.0
2016-03-04 10:00:00,150.4,150.59,150.09,150.52,145590.0,127.36,127.5209,127.0975,127.4617,145590.0
2016-03-04 10:30:00,150.57,151.36,150.52,151.31,169348.0,127.504,128.173,127.4617,128.1306,169348.0
2016-03-04 11:00:00,151.32,151.77,151.32,151.37,169349.0,128.1391,128.5202,128.1391,128.1815,169349.0
2016-03-04 11:30:00,151.33,151.48,151.13,151.15,88884.0,128.1476,128.2746,127.9782,127.9952,88884.0
2016-03-04 12:00:00,151.13,151.43,150.86,151.02,95269.0,127.9782,128.2323,127.7496,127.8851,95269.0
2016-03-04 12:30:00,151.04,151.12,150.75,150.82,89531.0,127.902,127.9697,127.6564,127.7157,89531.0
2016-03-04 13:00:00,150.85,150.93,150.7,150.89,72499.0,127.7411,127.8089,127.6141,127.775,72499.0
2016-03-04 13:30:00,150.9,151.25,150.81,151.19,88697.0,127.7835,128.0798,127.7072,128.029,88697.0
2016-03-04 14:00:00,151.19,151.23,150.57,150.76,118050.0,128.029,128.0629,127.504,127.6649,118050.0
2016-03-04 14:30:00,150.75,150.89,150.5,150.74,92806.0,127.6564,127.775,127.4447,127.648,92806.0
2016-03-04 15:00:00,150.69,150.9,150.3,150.86,109253.0,127.6056,127.7835,127.2754,127.7496,109253.0
2016-03-04 15:30:00,150.88,151.0,150.73,150.91,231602.0,127.7665,127.8681,127.6395,127.7919,231602.0
2016-03-07 09:30:00,149.96,150.89,149.68,150.37,156170.0,126.9875,127.775,126.7503,127.3346,156170.0
2016-03-07 10:00:00,150.38,150.38,149.45,149.76,178297.0,127.3431,127.3431,126.5556,126.8181,178297.0
2016-03-07 10:30:00,149.75,150.3,149.7,149.94,103410.0,126.8096,127.2754,126.7673,126.9705,103410.0
2016-03-07 11:00:00,149.94,150.08,149.81,149.89,104398.0,126.9705,127.0891,126.8604,126.9282,104398.0
2016-03-07 11:30:00,149.85,150.09,149.85,149.91,135765.0,126.8943,127.0975,126.8943,126.9451,135765.0
2016-03-07 12:00:00,149.9,150.0,149.47,149.72,81761.0,126.9366,127.0213,126.5725,126.7842,81761.0
2016-03-07 12:30:00,149.68,149.71,149.25,149.39,97925.0,126.7503,126.7757,126.3862,126.5048,97925.0
2016-03-07 13:00:00,149.37,149.55,148.72,148.72,163543.0,126.4878,126.6403,125.9374,125.9374,163543.0
2016-03-07 13:30:00,148.71,148.72,148.28,148.43,175112.0,125.9289,125.9374,125.5648,125.6918,175112.0
2016-03-07 14:00:00,148.42,148.51,147.71,147.8,173426.0,125.6834,125.7596,125.0821,125.1583,173426.0
2016-03-07 14:30:00,147.82,148.2,147.61,148.12,136979.0,125.1753,125.4971,124.9975,125.4293,136979.0
2016-03-07 15:00:00,148.08,148.24,147.68,147.98,260492.0,125.3955,125.5309,125.0567,125.3108,260492.0
2016-03-07 15:30:00,147.99,148.21,147.6,148.18,585280.0,125.3192,125.5055,124.989,125.4801,585280.0
2016-03-08 09:30:00,147.66,149.17,147.1,149.13,225921.0,125.0398,126.3185,124.5656,126.2846,225921.0
2016-03-08 10:00:00,149.16,149.59,148.85,149.48,143363.0,126.31,126.6741,126.0475,126.581,143363.0
2016-03-08 10:30:00,149.52,149.54,148.65,149.38,159846.0,126.6149,126.6318,125.8781,126.4963,159846.0
2016-03-08 11:00:00,149.44,149.79,149.19,149.7,141027.0,126.5471,126.8435,126.3354,126.7673,141027.0
2016-03-08 11:30:00,149.69,150.01,149.44,149.75,128831.0,126.7588,127.0298,126.5471,126.8096,128831.0
2016-03-08 12:00:00,149.77,150.7,149.72,150.48,122736.0,126.8266,127.6141,126.7842,127.4278,122736.0
2016-03-08 12:30:00,150.49,150.81,150.3,150.8,123520.0,127.4363,127.7072,127.2754,127.6988,123520.0
2016-03-08 13:00:00,150.8,151.61,150.8,151.34,156768.0,127.6988,128.3847,127.6988,128.156,156768.0
2016-03-08 13:30:00,151.32,151.92,151.17,151.5,216490.0,128.1391,128.6472,128.0121,128.2915,216490.0
2016-03-08 14:00:00,151.49,151.54,150.69,150.74,174557.0,128.2831,128.3254,127.6056,127.648,174557.0
2016-03-08 14:30:00,150.74,151.35,150.71,151.06,207237.0,127.648,128.1645,127.6226,127.9189,207237.0
2016-03-08 15:00:00,151.04,151.34,150.84,151.12,163917.0,127.902,128.156,127.7326,127.9697,163917.0
2016-03-08 15:30:00,151.11,151.41,150.95,150.95,450561.0,127.9613,128.2153,127.8258,127.8258,450561.0
2016-03-09 09:30:00,151.35,153.5,151.31,153.0,268795.0,128.1645,129.9852,128.1306,129.5618,268795.0
2016-03-09 10:00:00,152.98,152.98,152.28,152.4,157845.0,129.5448,129.5448,128.952,129.0537,157845.0
2016-03-09 10:30:00,152.45,152.93,152.25,152.55,225378.0,129.096,129.5025,128.9266,129.1807,225378.0
2016-03-09 11:00:00,152.53,153.05,152.52,152.98,116889.0,129.1638,129.6041,129.1553,129.5448,116889.0
2016-03-09 11:30:00,152.99,153.37,152.95,153.26,143848.0,129.5533,129.8751,129.5194,129.7819,143848.0
2016-03-09 12:00:00,153.22,153.24,152.54,152.62,97985.0,129.748,129.765,129.1722,129.24,97985.0
2016-03-09 12:30:00,152.65,152.87,152.41,152.83,74075.0,129.2654,129.4517,129.0621,129.4178,74075.0
2016-03-09 13:00:00,152.77,153.17,152.57,152.62,61872.0,129.367,129.7057,129.1976,129.24,61872.0
2016-03-09 13:30:00,152.66,152.84,152.57,152.76,32542.0,129.2738,129.4263,129.1976,129.3585,32542.0
2016-03-09 14:00:00,152.81,153.05,152.66,153.04,77318.0,129.4009,129.6041,129.2738,129.5956,77318.0
2016-03-09 14:30:00,153.03,153.09,152.68,152.8,85719.0,129.5872,129.638,129.2908,129.3924,85719.0
2016-03-09 15:00:00,152.81,152.86,152.49,152.71,103405.0,129.4009,129.4432,129.1299,129.3162,103405.0
2016-03-09 15:30:00,152.71,153.08,152.61,153.04,351173.0,129.3162,129.6295,129.2315,129.5956,351173.0
2016-03-10 09:30:00,153.21,154.69,153.21,154.52,157309.0,129.7396,130.9929,129.7396,130.8489,157309.0
2016-03-10 10:00:00,154.5,154.56,153.89,153.95,81790.0,130.832,130.8828,130.3154,130.3662,81790.0
2016-03-10 10:30:00,153.92,153.96,152.42,152.44,87723.0,130.3408,130.3747,129.0706,129.0875,87723.0
2016-03-10 11:00:00,152.52,152.7,151.8,152.0,75296.0,129.1553,129.3077,128.5456,128.7149,75296.0
2016-03-10 11:30:00,152.0,152.06,151.72,151.76,53795.0,128.7149,128.7657,128.4778,128.5117,53795.0
2016-03-10 12:00:00,151.73,152.09,151.27,151.52,59540.0,128.4863,128.7912,128.0968,128.3085,59540.0
2016-03-10 12:30:00,151.49,151.59,151.05,151.42,60715.0,128.2831,128.3677,127.9105,128.2238,60715.0
2016-03-10 13:00:00,151.45,152.04,151.2,151.94,69980.0,128.2492,128.7488,128.0375,128.6641,69980.0
2016-03-10 13:30:00,151.91,152.0,151.65,151.74,40867.0,128.6387,128.7149,128.4186,128.4948,40867.0
2016-03-10 14:00:00,151.74,152.15,151.64,152.12,34099.0,128.4948,128.842,128.4101,128.8166,34099.0
2016-03-10 14:30:00,152.13,152.53,151.79,152.41,62129.0,128.825,129.1638,128.5371,129.0621,62129.0
2016-03-10 15:00:00,152.39,153.23,152.24,153.1,113601.0,129.0452,129.7565,128.9182,129.6464,113601.0
2016-03-10 15:30:00,153.09,153.12,152.38,152.92,160589.0,129.638,129.6634,129.0367,129.494,160589.0
2016-03-11 09:30:00,153.85,154.0,152.65,153.36,119525.0,130.2815,130.4086,129.2654,129.8666,119525.0
2016-03-11 10:00:00,153.4,153.55,153.21,153.41,53946.0,129.9005,130.0275,129.7396,129.9089,53946.0
2016-03-11 10:30:00,153.49,153.55,153.3,153.41,68570.0,129.9767,130.0275,129.8158,129.9089,68570.0
2016-03-11 11:00:00,153.41,153.5,152.79,152.82,65235.0,129.9089,129.9852,129.3839,129.4093,65235.0
2016-03-11 11:30:00,152.77,152.8,152.32,152.43,101465.0,129.367,129.3924,128.9859,129.0791,101465.0
2016-03-11 12:00:00,152.49,152.68,152.22,152.25,101348.0,129.1299,129.2908,128.9012,128.9266,101348.0
2016-03-11 12:30:00,152.25,152.25,151.61,151.68,98618.0,128.9266,128.9266,128.3847,128.444,98618.0
2016-03-11 13:00:00,151.66,151.75,151.4,151.64,96074.0,128.427,128.5032,128.2069,128.4101,96074.0
2016-03-11 13:30:00,151.61,152.05,151.42,152.0,78142.0,128.3847,128.7573,128.2238,128.7149,78142.0
2016-03-11 14:00:00,151.96,152.12,151.71,151.79,73844.0,128.6811,128.8166,128.4694,128.5371,73844.0
2016-03-11 14:30:00,151.82,152.03,151.71,151.92,65219.0,128.5625,128.7403,128.4694,128.6472,65219.0
2016-03-11 15:00:00,151.91,152.4,151.86,152.27,106567.0,128.6387,129.0537,128.5964,128.9436,106567.0
2016-03-11 15:30:00,152.26,152.82,152.05,152.71,363018.0,128.9351,129.4093,128.7573,129.3162,363018.0
2016-03-14 09:30:00,152.26,152.97,152.13,152.28,98052.0,128.9351,129.5363,128.825,128.952,98052.0
2016-03-14 10:00:00,152.27,152.49,151.65,151.93,67300.0,128.9436,129.1299,128.4186,128.6557,67300.0
2016-03-14 10:30:00,151.96,152.04,151.75,152.04,36719.0,128.6811,128.7488,128.5032,128.7488,36719.0
2016-03-14 11:00:00,152.04,152.75,151.98,152.59,55372.0,128.7488,129.35,128.698,129.2146,55372.0
2016-03-14 11:30:00,152.59,152.63,152.4,152.48,30155.0,129.2146,129.2484,129.0537,129.1214,30155.0
2016-03-14 12:00:00,152.52,152.96,152.5,152.9,36274.0,129.1553,129.5279,129.1383,129.4771,36274.0
2016-03-14 12:30:00,152.89,153.3,152.87,153.15,55678.0,129.4686,129.8158,129.4517,129.6888,55678.0
2016-03-14 13:00:00,153.18,153.18,152.83,152.93,35588.0,129.7142,129.7142,129.4178,129.5025,35588.0
2016-03-14 13:30:00,152.89,153.25,152.77,152.94,42788.0,129.4686,129.7735,129.367,129.5109,42788.0
2016-03-14 14:00:00,152.96,153.15,152.77,153.06,55725.0,129.5279,129.6888,129.367,129.6126,55725.0
2016-03-14 14:30:00,153.05,153.12,152.79,153.09,54570.0,129.6041,129.6634,129.3839,129.638,54570.0
2016-03-14 15:00:00,153.09,153.13,152.93,152.96,87399.0,129.638,129.6718,129.5025,129.5279,87399.0
2016-03-14 15:30:00,152.95,153.0,152.62,152.67,177595.0,129.5194,129.5618,129.24,129.2823,177595.0
2016-03-15 09:30:00,151.8,153.36,151.8,152.85,89198.0,128.5456,129.8666,128.5456,129.4347,89198.0
2016-03-15 10:00:00,152.86,153.49,152.85,153.3,82796.0,129.4432,129.9767,129.4347,129.8158,82796.0
2016-03-15 10:30:00,153.36,154.05,153.35,153.72,100526.0,129.8666,130.4509,129.8581,130.1715,100526.0
2016-03-15 11:00:00,153.71,154.13,153.71,154.01,54620.0,130.163,130.5186,130.163,130.417,54620.0
2016-03-15 11:30:00,154.0,154.14,153.76,153.87,39168.0,130.4086,130.5271,130.2053,130.2985,39168.0
2016-03-15 12:00:00,153.87,154.08,153.8,154.06,48471.0,130.2985,130.4763,130.2392,130.4594,48471.0
2016-03-15 12:30:00,154.06,154.17,153.82,153.89,37040.0,130.4594,130.5525,130.2561,130.3154,37040.0
2016-03-15 13:00:00,153.89,154.25,153.8,154.17,54394.0,130.3154,130.6203,130.2392,130.5525,54394.0
2016-03-15 13:30:00,154.2,154.24,153.95,154.05,40326.0,130.5779,130.6118,130.3662,130.4509,40326.0
2016-03-15 14:00:00,154.05,154.35,154.0,154.0,59435.0,130.4509,130.7049,130.4086,130.4086,59435.0
2016-03-15 14:30:00,154.0,154.31,153.99,154.08,55041.0,130.4086,130.6711,130.4001,130.4763,55041.0
2016-03-15 15:00:00,154.08,154.42,154.0,154.28,79389.0,130.4763,130.7642,130.4086,130.6457,79389.0
2016-03-15 15:30:00,154.3,154.35,153.86,154.18,174620.0,130.6626,130.7049,130.29,130.561,174620.0
2016-03-16 09:30:00,153.7,154.22,153.63,154.02,103512.0,130.1545,130.5949,130.0952,130.4255,103512.0
2016-03-16 10:00:00,154.07,154.08,152.88,153.03,114656.0,130.4678,130.4763,129.4601,129.5872,114656.0
2016-03-16 10:30:00,153.05,153.3,152.86,152.88,44757.0,129.6041,129.8158,129.4432,129.4601,44757.0
2016-03-16 11:00:00,152.85,153.4,152.63,153.4,65318.0,129.4347,129.9005,129.2484,129.9005,65318.0
2016-03-16 11:30:00,153.44,153.56,153.2,153.35,41528.0,129.9343,130.036,129.7311,129.8581,41528.0
2016-03-16 12:00:00,153.38,153.44,153.16,153.27,48458.0,129.8835,129.9343,129.6972,129.7904,48458.0
2016-03-16 12:30:00,153.25,153.39,152.92,153.08,40216.0,129.7735,129.892,129.494,129.6295,40216.0
2016-03-16 13:00:00,153.08,153.25,152.79,152.98,43988.0,129.6295,129.7735,129.3839,129.5448,43988.0
2016-03-16 13:30:00,152.98,153.28,152.88,153.13,24520.0,129.5448,129.7989,129.4601,129.6718,24520.0
2016-03-16 14:00:00,153.14,154.67,153.13,154.55,98062.0,129.6803,130.9759,129.6718,130.8743,98062.0
2016-03-16 14:30:00,154.59,155.0,154.05,154.05,107179.0,130.9082,131.2554,130.4509,130.4509,107179.0
2016-03-16 15:00:00,154.02,154.45,154.0,154.34,85364.0,130.4255,130.7896,130.4086,130.6965,85364.0
2016-03-16 15:30:00,154.29,154.6,153.92,154.05,232749.0,130.6541,130.9166,130.3408,130.4509,232749.0
2016-03-17 09:30:00,153.82,154.26,153.64,154.15,100111.0,130.2561,130.6287,130.1037,130.5356,100111.0
2016-03-17 10:00:00,154.11,154.54,153.96,154.32,78253.0,130.5017,130.8658,130.3747,130.6795,78253.0
2016-03-17 10:30:00,154.31,154.51,154.09,154.4,53928.0,130.6711,130.8404,130.4848,130.7473,53928.0
2016-03-17 11:00:00,154.4,154.65,154.28,154.5,71658.0,130.7473,130.959,130.6457,130.832,71658.0
2016-03-17 11:30:00,154.52,154.73,154.3,154.72,56392.0,130.8489,131.0267,130.6626,131.0183,56392.0
2016-03-17 12:00:00,154.66,154.69,154.04,154.51,53516.0,130.9675,130.9929,130.4424,130.8404,53516.0
2016-03-17 12:30:00,154.53,154.74,154.47,154.54,55863.0,130.8574,131.0352,130.8066,130.8658,55863.0
2016-03-17 13:00:00,154.54,154.66,154.26,154.34,53101.0,130.8658,130.9675,130.6287,130.6965,53101.0
2016-03-17 13:30:00,154.36,154.55,154.0,154.06,43762.0,130.7134,130.8743,130.4086,130.4594,43762.0
2016-03-17 14:00:00,154.08,154.11,153.69,153.75,72908.0,130.4763,130.5017,130.146,130.1969,72908.0
2016-03-17 14:30:00,153.75,153.94,153.7,153.71,75960.0,130.1969,130.3578,130.1545,130.163,75960.0
2016-03-17 15:00:00,153.74,153.85,153.59,153.66,85029.0,130.1884,130.2815,130.0614,130.1206,85029.0
2016-03-17 15:30:00,153.65,153.95,153.62,153.84,185153.0,130.1122,130.3662,130.0868,130.2731,185153.0
2016-03-18 09:30:00,154.44,154.58,153.3,154.31,871470.0,130.7812,130.8997,129.8158,130.6711,871470.0
2016-03-18 10:00:00,154.28,154.28,153.93,153.94,63872.0,130.6457,130.6457,130.3493,130.3578,63872.0
2016-03-18 10:30:00,153.96,154.11,153.64,153.97,58672.0,130.3747,130.5017,130.1037,130.3832,58672.0
2016-03-18 11:00:00,153.97,154.7,153.78,154.37,110236.0,130.3832,131.0013,130.2223,130.7219,110236.0
2016-03-18 11:30:00,154.41,154.45,154.01,154.05,40759.0,130.7558,130.7896,130.417,130.4509,40759.0
2016-03-18 12:00:00,154.1,154.37,154.01,154.23,49684.0,130.4932,130.7219,130.417,130.6033,49684.0
2016-03-18 12:30:00,154.2,154.21,153.96,153.97,32158.0,130.5779,130.5864,130.3747,130.3832,32158.0
2016-03-18 13:00:00,153.99,154.06,153.28,153.38,58933.0,130.4001,130.4594,129.7989,129.8835,58933.0
2016-03-18 13:30:00,153.38,153.52,152.77,152.81,68463.0,129.8835,130.0021,129.367,129.4009,68463.0
2016-03-18 14:00:00,152.81,153.15,152.8,153.06,51578.0,129.4009,129.6888,129.3924,129.6126,51578.0
2016-03-18 14:30:00,153.07,153.11,152.82,152.99,64002.0,129.621,129.6549,129.4093,129.5533,64002.0
2016-03-18 15:00:00,152.98,153.55,152.98,153.2,101456.0,129.5448,130.0275,129.5448,129.7311,101456.0
2016-03-18 15:30:00,153.21,153.22,152.85,153.15,430054.0,129.7396,129.748,129.4347,129.6888,430054.0
2016-03-21 09:30:00,152.82,153.2,152.47,152.92,64627.0,129.4093,129.7311,129.1129,129.494,64627.0
2016-03-21 10:00:00,153.0,153.38,152.58,152.61,49337.0,129.5618,129.8835,129.2061,129.2315,49337.0
2016-03-21 10:30:00,152.63,153.33,152.62,153.09,69542.0,129.2484,129.8412,129.24,129.638,69542.0
2016-03-21 11:00:00,153.12,153.71,153.09,153.69,97611.0,129.6634,130.163,129.638,130.146,97611.0
2016-03-21 11:30:00,153.7,154.05,153.69,154.0,52127.0,130.1545,130.4509,130.146,130.4086,52127.0
2016-03-21 12:00:00,153.99,154.03,153.72,153.93,77550.0,130.4001,130.434,130.1715,130.3493,77550.0
2016-03-21 12:30:00,153.94,154.19,153.9,154.03,62847.0,130.3578,130.5695,130.3239,130.434,62847.0
2016-03-21 13:00:00,154.02,154.19,153.96,154.18,34798.0,130.4255,130.5695,130.3747,130.561,34798.0
2016-03-21 13:30:00,154.17,154.35,154.05,154.28,47676.0,130.5525,130.7049,130.4509,130.6457,47676.0
2016-03-21 14:00:00,154.28,154.32,154.04,154.13,40846.0,130.6457,130.6795,130.4424,130.5186,40846.0
2016-03-21 14:30:00,154.1,154.3,154.03,154.23,49653.0,130.4932,130.6626,130.434,130.6033,49653.0
2016-03-21 15:00:00,154.26,154.3,154.16,154.28,60828.0,130.6287,130.6626,130.544,130.6457,60828.0
2016-03-21 15:30:00,154.28,154.28,153.86,153.95,184194.0,130.6457,130.6457,130.29,130.3662,184194.0
2016-03-22 09:30:00,153.21,153.81,152.55,152.98,172261.0,129.7396,130.2477,129.1807,129.5448,172261.0
2016-03-22 10:00:00,153.04,153.23,152.52,152.56,60533.0,129.5956,129.7565,129.1553,129.1892,60533.0
2016-03-22 10:30:00,152.58,153.06,152.5,152.99,125794.0,129.2061,129.6126,129.1383,129.5533,125794.0
2016-03-22 11:00:00,152.99,153.36,152.9,152.99,95899.0,129.5533,129.8666,129.4771,129.5533,95899.0
2016-03-22 11:30:00,152.95,153.15,152.7,152.92,144330.0,129.5194,129.6888,129.3077,129.494,144330.0
2016-03-22 12:00:00,152.9,153.14,152.81,152.94,68618.0,129.4771,129.6803,129.4009,129.5109,68618.0
2016-03-22 12:30:00,152.96,153.21,152.89,153.03,49685.0,129.5279,129.7396,129.4686,129.5872,49685.0
2016-03-22 13:00:00,153.01,153.43,153.01,153.36,45241.0,129.5702,129.9259,129.5702,129.8666,45241.0
2016-03-22 13:30:00,153.38,153.39,152.88,152.88,52137.0,129.8835,129.892,129.4601,129.4601,52137.0
2016-03-22 14:00:00,152.91,153.08,152.67,152.76,102061.0,129.4855,129.6295,129.2823,129.3585,102061.0
2016-03-22 14:30:00,152.77,152.8,152.44,152.45,91411.0,129.367,129.3924,129.0875,129.096,91411.0
2016-03-22 15:00:00,152.44,152.51,152.13,152.41,176514.0,129.0875,129.1468,128.825,129.0621,176514.0
2016-03-22 15:30:00,152.44,152.49,152.0,152.23,212097.0,129.0875,129.1299,128.7149,128.9097,212097.0
2016-03-23 09:30:00,152.18,152.93,151.64,152.8,131170.0,128.8674,129.5025,128.4101,129.3924,131170.0
2016-03-23 10:00:00,152.83,153.1,152.64,152.95,121468.0,129.4178,129.6464,129.2569,129.5194,121468.0
2016-03-23 10:30:00,152.93,153.11,152.19,152.25,79548.0,129.5025,129.6549,128.8758,128.9266,79548.0
2016-03-23 11:00:00,152.22,152.42,152.0,152.08,70774.0,128.9012,129.0706,128.7149,128.7827,70774.0
2016-03-23 11:30:00,152.11,152.19,151.87,152.0,61844.0,128.8081,128.8758,128.6049,128.7149,61844.0
2016-03-23 12:00:00,151.98,152.24,151.8,152.24,74758.0,128.698,128.9182,128.5456,128.9182,74758.0
2016-03-23 12:30:00,152.26,152.8,152.26,152.8,154085.0,128.9351,129.3924,128.9351,129.3924,154085.0
2016-03-23 13:00:00,152.82,153.25,152.7,152.99,101342.0,129.4093,129.7735,129.3077,129.5533,101342.0
2016-03-23 13:30:00,153.02,153.67,153.01,153.62,107933.0,129.5787,130.1291,129.5702,130.0868,107933.0
2016-03-23 14:00:00,153.65,153.93,153.46,153.62,112111.0,130.1122,130.3493,129.9513,130.0868,112111.0
2016-03-23 14:30:00,153.63,153.73,153.12,153.28,151704.0,130.0952,130.1799,129.6634,129.7989,151704.0
2016-03-23 15:00:00,153.27,153.65,153.18,153.6,160488.0,129.7904,130.1122,129.7142,130.0698,160488.0
2016-03-23 15:30:00,153.6,153.75,153.46,153.5,257873.0,130.0698,130.1969,129.9513,129.9852,257873.0
2016-03-24 09:30:00,153.24,154.07,152.9,154.05,197218.0,129.765,130.4678,129.4771,130.4509,197218.0
2016-03-24 10:00:00,154.0,154.08,153.26,153.38,51770.0,130.4086,130.4763,129.7819,129.8835,51770.0
2016-03-24 10:30:00,153.32,153.44,152.74,153.0,191148.0,129.8327,129.9343,129.3416,129.5618,191148.0
2016-03-24 11:00:00,153.05,153.15,152.85,152.87,48753.0,129.6041,129.6888,129.4347,129.4517,48753.0
2016-03-24 11:30:00,152.92,153.01,152.5,152.5,69844.0,129.494,129.5702,129.1383,129.1383,69844.0
2016-03-24 12:00:00,152.46,152.66,152.24,152.24,181147.0,129.1045,129.2738,128.9182,128.9182,181147.0
2016-03-24 12:30:00,152.24,152.31,151.89,151.89,135077.0,128.9182,128.9775,128.6218,128.6218,135077.0
2016-03-24 13:00:00,151.93,151.98,151.59,151.66,96914.0,128.6557,128.698,128.3677,128.427,96914.0
2016-03-24 13:30:00,151.65,151.75,151.21,151.31,121275.0,128.4186,128.5032,128.046,128.1306,121275.0
2016-03-24 14:00:00,151.31,151.39,150.85,151.1,156442.0,128.1306,128.1984,127.7411,127.9528,156442.0
2016-03-24 14:30:00,151.1,151.17,151.0,151.04,146779.0,127.9528,128.0121,127.8681,127.902,146779.0
2016-03-24 15:00:00,151.06,151.35,150.9,151.22,236160.0,127.9189,128.1645,127.7835,128.0544,236160.0
2016-03-24 15:30:00,151.22,151.5,151.03,151.43,341657.0,128.0544,128.2915,127.8935,128.2323,341657.0
2016-03-28 09:30:00,151.8,153.24,151.78,152.4,243544.0,128.5456,129.765,128.5286,129.0537,243544.0
2016-03-28 10:00:00,152.37,153.31,152.31,153.17,110122.0,129.0283,129.8243,128.9775,129.7057,110122.0
2016-03-28 10:30:00,153.15,153.15,152.35,152.77,95119.0,129.6888,129.6888,129.0113,129.367,95119.0
2016-03-28 11:00:00,152.78,153.47,152.78,153.4,155747.0,129.3755,129.9598,129.3755,129.9005,155747.0
2016-03-28 11:30:00,153.4,153.94,153.34,153.73,95936.0,129.9005,130.3578,129.8497,130.1799,95936.0
2016-03-28 12:00:00,153.74,153.84,153.03,153.2,56743.0,130.1884,130.2731,129.5872,129.7311,56743.0
2016-03-28 12:30:00,153.19,153.46,153.05,153.33,61194.0,129.7226,129.9513,129.6041,129.8412,61194.0
2016-03-28 13:00:00,153.31,153.38,153.16,153.19,63642.0,129.8243,129.8835,129.6972,129.7226,63642.0
2016-03-28 13:30:00,153.17,153.51,153.07,153.51,58570.0,129.7057,129.9936,129.621,129.9936,58570.0
2016-03-28 14:00:00,153.51,153.67,153.26,153.29,77013.0,129.9936,130.1291,129.7819,129.8073,77013.0
2016-03-28 14:30:00,153.26,153.29,152.7,152.84,84132.0,129.7819,129.8073,129.3077,129.4263,84132.0
2016-03-28 15:00:00,152.87,153.21,152.82,153.05,94159.0,129.4517,129.7396,129.4093,129.6041,94159.0
2016-03-28 15:30:00,153.02,153.05,152.5,152.67,191847.0,129.5787,129.6041,129.1383,129.2823,191847.0
2016-03-29 09:30:00,152.77,153.72,152.52,153.61,120344.0,129.367,130.1715,129.1553,130.0783,120344.0
2016-03-29 10:00:00,153.68,153.9,153.44,153.52,67456.0,130.1376,130.3239,129.9343,130.0021,67456.0
2016-03-29 10:30:00,153.51,153.84,153.39,153.54,44023.0,129.9936,130.2731,129.892,130.019,44023.0
2016-03-29 11:00:00,153.53,153.63,153.31,153.49,43838.0,130.0106,130.0952,129.8243,129.9767,43838.0
2016-03-29 11:30:00,153.47,153.63,153.2,153.47,57025.0,129.9598,130.0952,129.7311,129.9598,57025.0
2016-03-29 12:00:00,153.44,154.3,153.2,154.24,68378.0,129.9343,130.6626,129.7311,130.6118,68378.0
2016-03-29 12:30:00,154.29,154.98,154.29,154.78,86688.0,130.6541,131.2384,130.6541,131.0691,86688.0
2016-03-29 13:00:00,154.76,154.85,154.21,154.51,72329.0,131.0521,131.1283,130.5864,130.8404,72329.0
2016-03-29 13:30:00,154.47,154.66,154.24,154.47,65065.0,130.8066,130.9675,130.6118,130.8066,65065.0
2016-03-29 14:00:00,154.48,154.96,154.36,154.85,89430.0,130.815,131.2215,130.7134,131.1283,89430.0
2016-03-29 14:30:00,154.84,155.41,154.76,155.03,149697.0,131.1199,131.6026,131.0521,131.2808,149697.0
2016-03-29 15:00:00,155.0,155.46,154.99,155.24,113998.0,131.2554,131.6449,131.2469,131.4586,113998.0
2016-03-29 15:30:00,155.27,155.43,155.07,155.25,275884.0,131.484,131.6195,131.3146,131.4671,275884.0
2016-03-30 09:30:00,155.91,156.82,155.65,156.82,204958.0,132.026,132.7966,131.8058,132.7966,204958.0
2016-03-30 10:00:00,156.78,157.72,156.68,157.61,183511.0,132.7627,133.5587,132.678,133.4655,183511.0
2016-03-30 10:30:00,157.62,157.94,157.53,157.81,186813.0,133.474,133.745,133.3978,133.6349,186813.0
2016-03-30 11:00:00,157.81,158.24,157.52,157.65,154658.0,133.6349,133.999,133.3893,133.4994,154658.0
2016-03-30 11:30:00,157.64,157.74,157.49,157.74,92150.0,133.4909,133.5756,133.3639,133.5756,92150.0
2016-03-30 12:00:00,157.71,157.86,157.53,157.6,75178.0,133.5502,133.6772,133.3978,133.4571,75178.0
2016-03-30 12:30:00,157.62,157.98,157.4,157.9,318025.0,133.474,133.7789,133.2877,133.7111,318025.0
2016-03-30 13:00:00,157.89,157.9,157.54,157.58,69361.0,133.7026,133.7111,133.4063,133.4401,69361.0
2016-03-30 13:30:00,157.58,157.63,157.46,157.55,78305.0,133.4401,133.4825,133.3385,133.4147,78305.0
2016-03-30 14:00:00,157.58,157.7,157.5,157.62,90990.0,133.4401,133.5418,133.3724,133.474,90990.0
2016-03-30 14:30:00,157.65,157.95,157.41,157.72,116087.0,133.4994,133.7535,133.2962,133.5587,116087.0
2016-03-30 15:00:00,157.7,157.86,157.52,157.61,104401.0,133.5418,133.6772,133.3893,133.4655,104401.0
2016-03-30 15:30:00,157.6,157.69,157.47,157.61,361903.0,133.4571,133.5333,133.347,133.4655,361903.0
2016-03-31 09:30:00,157.96,159.8,157.9,158.49,404669.0,133.7619,135.3201,133.7111,134.2107,404669.0
2016-03-31 10:00:00,158.49,158.56,157.97,158.3,177580.0,134.2107,134.27,133.7704,134.0498,177580.0
2016-03-31 10:30:00,158.33,158.72,158.22,158.54,81441.0,134.0752,134.4055,133.9821,134.2531,81441.0
2016-03-31 11:00:00,158.52,159.15,158.27,158.97,109585.0,134.2361,134.7696,134.0244,134.6172,109585.0
2016-03-31 11:30:00,158.97,159.47,158.96,159.14,138263.0,134.6172,135.0406,134.6087,134.7612,138263.0
2016-03-31 12:00:00,159.2,159.44,158.9,158.96,83687.0,134.812,135.0152,134.5579,134.6087,83687.0
2016-03-31 12:30:00,158.97,159.07,158.73,158.79,65105.0,134.6172,134.7019,134.414,134.4648,65105.0
2016-03-31 13:00:00,158.79,158.89,158.4,158.46,66469.0,134.4648,134.5495,134.1345,134.1853,66469.0
2016-03-31 13:30:00,158.43,158.48,158.1,158.13,87088.0,134.1599,134.2023,133.8805,133.9059,87088.0
2016-03-31 14:00:00,158.13,158.19,157.77,157.89,115689.0,133.9059,133.9567,133.601,133.7026,115689.0
2016-03-31 14:30:00,157.87,157.9,157.52,157.72,117439.0,133.6857,133.7111,133.3893,133.5587,117439.0
2016-03-31 15:00:00,157.71,158.01,157.6,157.96,112800.0,133.5502,133.8043,133.4571,133.7619,112800.0
2016-03-31 15:30:00,157.99,158.05,157.52,157.58,418693.0,133.7873,133.8381,133.3893,133.4401,418693.0
2016-04-01 09:30:00,157.87,157.87,157.0,157.63,156376.0,133.6857,133.6857,132.949,133.4825,156376.0
2016-04-01 10:00:00,157.55,158.44,157.51,158.22,84355.0,133.4147,134.1684,133.3809,133.9821,84355.0
2016-04-01 10:30:00,158.24,158.56,158.04,158.53,104295.0,133.999,134.27,133.8297,134.2446,104295.0
2016-04-01 11:00:00,158.58,158.84,158.35,158.81,70761.0,134.2869,134.5071,134.0922,134.4817,70761.0
2016-04-01 11:30:00,158.81,159.09,158.73,158.78,123782.0,134.4817,134.7188,134.414,134.4563,123782.0
2016-04-01 12:00:00,158.78,158.8,158.29,158.31,61671.0,134.4563,134.4732,134.0414,134.0583,61671.0
2016-04-01 12:30:00,158.27,158.35,157.94,158.08,50291.0,134.0244,134.0922,133.745,133.8635,50291.0
2016-04-01 13:00:00,158.08,158.32,157.99,158.24,50496.0,133.8635,134.0668,133.7873,133.999,50496.0
2016-04-01 13:30:00,158.21,158.37,158.18,158.19,29241.0,133.9736,134.1091,133.9482,133.9567,29241.0
2016-04-01 14:00:00,158.18,158.33,157.97,158.11,47623.0,133.9482,134.0752,133.7704,133.8889,47623.0
2016-04-01 14:30:00,158.09,158.33,158.05,158.2,47107.0,133.872,134.0752,133.8381,133.9652,47107.0
2016-04-01 15:00:00,158.2,158.3,158.01,158.14,56208.0,133.9652,134.0498,133.8043,133.9143,56208.0
2016-04-01 15:30:00,158.1,158.61,158.1,158.27,209524.0,133.8805,134.3123,133.8805,134.0244,209524.0
2016-04-04 09:30:00,158.68,158.99,157.86,157.94,81550.0,134.3716,134.6341,133.6772,133.745,81550.0
2016-04-04 10:00:00,158.0,158.25,157.81,157.88,83208.0,133.7958,134.0075,133.6349,133.6942,83208.0
2016-04-04 10:30:00,157.94,158.12,157.01,157.12,111957.0,133.745,133.8974,132.9575,133.0506,111957.0
2016-04-04 11:00:00,157.08,157.18,156.75,156.78,97373.0,133.0167,133.1014,132.7373,132.7627,97373.0
2016-04-04 11:30:00,156.78,157.12,156.78,157.07,68278.0,132.7627,133.0506,132.7627,133.0083,68278.0
2016-04-04 12:00:00,157.11,157.31,156.9,156.92,48451.0,133.0421,133.2115,132.8643,132.8812,48451.0
2016-04-04 12:30:00,156.89,157.14,156.71,156.85,75794.0,132.8558,133.0675,132.7034,132.822,75794.0
2016-04-04 13:00:00,156.86,157.01,156.81,156.84,85178.0,132.8304,132.9575,132.7881,132.8135,85178.0
2016-04-04 13:30:00,156.84,156.93,156.61,156.65,53241.0,132.8135,132.8897,132.6187,132.6526,53241.0
2016-04-04 14:00:00,156.64,157.01,156.46,157.01,50286.0,132.6441,132.9575,132.4917,132.9575,50286.0
2016-04-04 14:30:00,156.98,157.42,156.9,157.37,56896.0,132.932,133.3046,132.8643,133.2623,56896.0
2016-04-04 15:00:00,157.36,157.59,157.24,157.34,70615.0,133.2538,133.4486,133.1522,133.2369,70615.0
2016-04-04 15:30:00,157.36,157.77,157.22,157.74,181886.0,133.2538,133.601,133.1353,133.5756,181886.0
2016-04-05 09:30:00,157.85,158.0,156.34,156.86,184831.0,133.6688,133.7958,132.3901,132.8304,184831.0
2016-04-05 10:00:00,156.78,157.18,156.67,157.05,115632.0,132.7627,133.1014,132.6695,132.9913,115632.0
2016-04-05 10:30:00,157.06,157.19,156.53,156.58,85656.0,132.9998,133.1099,132.551,132.5933,85656.0
2016-04-05 11:00:00,156.59,156.81,156.45,156.59,102015.0,132.6018,132.7881,132.4832,132.6018,102015.0
2016-04-05 11:30:00,156.63,156.63,155.89,155.98,105137.0,132.6357,132.6357,132.009,132.0852,105137.0
2016-04-05 12:00:00,156.0,156.34,155.71,156.23,89249.0,132.1022,132.3901,131.8566,132.2969,89249.0
2016-04-05 12:30:00,156.25,156.5,156.12,156.43,56776.0,132.3139,132.5256,132.2038,132.4663,56776.0
2016-04-05 13:00:00,156.4,156.58,156.26,156.48,48459.0,132.4409,132.5933,132.3223,132.5086,48459.0
2016-04-05 13:30:00,156.48,156.49,155.94,156.03,60106.0,132.5086,132.5171,132.0514,132.1276,60106.0
2016-04-05 14:00:00,156.02,156.53,156.02,156.52,82734.0,132.1191,132.551,132.1191,132.5425,82734.0
2016-04-05 14:30:00,156.5,156.59,156.19,156.41,72554.0,132.5256,132.6018,132.2631,132.4494,72554.0
2016-04-05 15:00:00,156.38,156.41,155.98,155.99,72153.0,132.424,132.4494,132.0852,132.0937,72153.0
2016-04-05 15:30:00,156.0,156.1,155.79,155.99,234657.0,132.1022,132.1869,131.9243,132.0937,234657.0
2016-04-06 09:30:00,155.58,156.97,155.22,156.59,122487.0,131.7465,132.9236,131.4417,132.6018,122487.0
2016-04-06 10:00:00,156.66,157.01,156.3,156.42,105568.0,132.6611,132.9575,132.3562,132.4578,105568.0
2016-04-06 10:30:00,156.42,156.82,156.03,156.79,97017.0,132.4578,132.7966,132.1276,132.7712,97017.0
2016-04-06 11:00:00,156.76,157.3,156.63,157.3,101189.0,132.7458,133.203,132.6357,133.203,101189.0
2016-04-06 11:30:00,157.3,157.41,156.6,156.65,128670.0,133.203,133.2962,132.6103,132.6526,128670.0
2016-04-06 12:00:00,156.6,156.63,156.17,156.29,46978.0,132.6103,132.6357,132.2461,132.3478,46978.0
2016-04-06 12:30:00,156.3,156.31,156.01,156.07,37950.0,132.3562,132.3647,132.1106,132.1615,37950.0
2016-04-06 13:00:00,156.02,156.34,155.94,156.02,40778.0,132.1191,132.3901,132.0514,132.1191,40778.0
2016-04-06 13:30:00,156.02,156.24,155.95,156.01,40202.0,132.1191,132.3054,132.0598,132.1106,40202.0
2016-04-06 14:00:00,156.03,156.4,155.78,156.33,74350.0,132.1276,132.4409,131.9159,132.3816,74350.0
2016-04-06 14:30:00,156.3,156.35,156.03,156.32,60160.0,132.3562,132.3986,132.1276,132.3732,60160.0
2016-04-06 15:00:00,156.35,156.72,156.23,156.54,71199.0,132.3986,132.7119,132.2969,132.5595,71199.0
2016-04-06 15:30:00,156.58,156.84,156.53,156.78,160567.0,132.5933,132.8135,132.551,132.7627,160567.0
2016-04-07 09:30:00,154.42,154.58,152.28,153.22,590870.0,130.7642,130.8997,128.952,129.748,590870.0
2016-04-07 10:00:00,153.23,153.4,152.03,152.03,367524.0,129.7565,129.9005,128.7403,128.7403,367524.0
2016-04-07 10:30:00,152.03,153.04,151.9,152.86,353216.0,128.7403,129.5956,128.6303,129.4432,353216.0
2016-04-07 11:00:00,152.82,152.91,151.94,152.12,214036.0,129.4093,129.4855,128.6641,128.8166,214036.0
2016-04-07 11:30:00,152.15,152.66,151.82,151.9,172663.0,128.842,129.2738,128.5625,128.6303,172663.0
2016-04-07 12:00:00,151.91,152.57,151.87,152.57,157495.0,128.6387,129.1976,128.6049,129.1976,157495.0
2016-04-07 12:30:00,152.53,152.69,152.1,152.48,140015.0,129.1638,129.2992,128.7996,129.1214,140015.0
2016-04-07 13:00:00,152.45,152.48,152.14,152.14,80636.0,129.096,129.1214,128.8335,128.8335,80636.0
2016-04-07 13:30:00,152.15,152.32,151.64,151.71,171092.0,128.842,128.9859,128.4101,128.4694,171092.0
2016-04-07 14:00:00,151.75,151.94,151.68,151.87,122766.0,128.5032,128.6641,128.444,128.6049,122766.0
2016-04-07 14:30:00,151.87,152.15,151.48,151.57,182341.0,128.6049,128.842,128.2746,128.3508,182341.0
2016-04-07 15:00:00,151.57,152.3,151.55,152.19,219225.0,128.3508,128.969,128.3339,128.8758,219225.0
2016-04-07 15:30:00,152.19,152.3,151.95,152.02,497481.0,128.8758,128.969,128.6726,128.7319,497481.0
2016-04-08 09:30:00,152.98,152.98,151.83,151.99,193531.0,129.5448,129.5448,128.571,128.7065,193531.0
2016-04-08 10:00:00,151.97,152.1,151.55,151.63,159793.0,128.6895,128.7996,128.3339,128.4016,159793.0
2016-04-08 10:30:00,151.65,151.76,151.22,151.45,138565.0,128.4186,128.5117,128.0544,128.2492,138565.0
2016-04-08 11:00:00,151.44,151.61,151.27,151.57,93754.0,128.2407,128.3847,128.0968,128.3508,93754.0
2016-04-08 11:30:00,151.56,151.61,151.1,151.4,82825.0,128.3423,128.3847,127.9528,128.2069,82825.0
2016-04-08 12:00:00,151.39,151.57,151.07,151.24,73820.0,128.1984,128.3508,127.9274,128.0714,73820.0
2016-04-08 12:30:00,151.25,151.68,151.2,151.67,72371.0,128.0798,128.444,128.0375,128.4355,72371.0
2016-04-08 13:00:00,151.65,151.65,151.26,151.39,59074.0,128.4186,128.4186,128.0883,128.1984,59074.0
2016-04-08 13:30:00,151.33,151.53,150.92,151.51,135781.0,128.1476,128.3169,127.8004,128.3,135781.0
2016-04-08 14:00:00,151.53,151.88,151.38,151.84,76327.0,128.3169,128.6133,128.1899,128.5795,76327.0
2016-04-08 14:30:00,151.84,151.85,151.39,151.53,65923.0,128.5795,128.5879,128.1984,128.3169,65923.0
2016-04-08 15:00:00,151.53,151.55,151.24,151.27,66798.0,128.3169,128.3339,128.0714,128.0968,66798.0
2016-04-08 15:30:00,151.25,151.66,151.04,151.65,337154.0,128.0798,128.427,127.902,128.4186,337154.0
2016-04-11 09:30:00,151.34,151.88,151.2,151.5,164516.0,128.156,128.6133,128.0375,128.2915,164516.0
2016-04-11 10:00:00,151.48,151.94,151.45,151.77,120847.0,128.2746,128.6641,128.2492,128.5202,120847.0
2016-04-11 10:30:00,151.8,151.83,151.05,151.07,78490.0,128.5456,128.571,127.9105,127.9274,78490.0
2016-04-11 11:00:00,151.07,151.24,150.86,151.24,57172.0,127.9274,128.0714,127.7496,128.0714,57172.0
2016-04-11 11:30:00,151.22,151.22,150.31,150.53,118373.0,128.0544,128.0544,127.2838,127.4701,118373.0
2016-04-11 12:00:00,150.56,150.66,150.38,150.53,62663.0,127.4955,127.5802,127.3431,127.4701,62663.0
2016-04-11 12:30:00,150.55,150.66,150.3,150.46,63441.0,127.4871,127.5802,127.2754,127.4109,63441.0
2016-04-11 13:00:00,150.46,150.67,150.05,150.06,71112.0,127.4109,127.5887,127.0637,127.0721,71112.0
2016-04-11 13:30:00,150.05,150.31,149.69,149.87,155040.0,127.0637,127.2838,126.7588,126.9112,155040.0
2016-04-11 14:00:00,149.87,150.15,149.69,149.92,138384.0,126.9112,127.1483,126.7588,126.9536,138384.0
2016-04-11 14:30:00,149.91,150.27,149.77,150.09,81396.0,126.9451,127.25,126.8266,127.0975,81396.0
2016-04-11 15:00:00,150.11,150.13,149.44,149.44,205013.0,127.1145,127.1314,126.5471,126.5471,205013.0
2016-04-11 15:30:00,149.47,149.52,148.96,149.05,426260.0,126.5725,126.6149,126.1406,126.2169,426260.0
2016-04-12 09:30:00,149.6,149.6,148.51,149.44,209728.0,126.6826,126.6826,125.7596,126.5471,209728.0
2016-04-12 10:00:00,149.45,149.81,148.7,149.05,134998.0,126.5556,126.8604,125.9205,126.2169,134998.0
2016-04-12 10:30:00,149.1,149.69,148.9,149.31,115005.0,126.2592,126.7588,126.0898,126.437,115005.0
2016-04-12 11:00:00,149.3,150.12,149.04,149.98,98562.0,126.4286,127.1229,126.2084,127.0044,98562.0
2016-04-12 11:30:00,149.98,150.16,149.61,150.06,86836.0,127.0044,127.1568,126.6911,127.0721,86836.0
2016-04-12 12:00:00,150.06,150.43,149.99,150.16,133696.0,127.0721,127.3855,127.0129,127.1568,133696.0
2016-04-12 12:30:00,150.16,150.31,149.85,149.99,57985.0,127.1568,127.2838,126.8943,127.0129,57985.0
2016-04-12 13:00:00,149.99,150.04,149.66,149.88,91998.0,127.0129,127.0552,126.7334,126.9197,91998.0
2016-04-12 13:30:00,149.9,150.09,149.84,149.92,63767.0,126.9366,127.0975,126.8858,126.9536,63767.0
2016-04-12 14:00:00,149.92,149.97,149.51,149.77,117484.0,126.9536,126.9959,126.6064,126.8266,117484.0
2016-04-12 14:30:00,149.77,150.24,149.74,150.13,99702.0,126.8266,127.2246,126.8012,127.1314,99702.0
2016-04-12 15:00:00,150.13,150.58,150.11,150.35,131236.0,127.1314,127.5125,127.1145,127.3177,131236.0
2016-04-12 15:30:00,150.34,150.68,150.3,150.53,370562.0,127.3092,127.5972,127.2754,127.4701,370562.0
2016-04-13 09:30:00,151.57,151.7,150.59,151.37,155916.0,128.3508,128.4609,127.5209,128.1815,155916.0
2016-04-13 10:00:00,151.33,152.03,151.11,151.52,211457.0,128.1476,128.7403,127.9613,128.3085,211457.0
2016-04-13 10:30:00,151.53,151.85,151.0,151.14,127759.0,128.3169,128.5879,127.8681,127.9867,127759.0
2016-04-13 11:00:00,151.13,151.42,151.03,151.4,72412.0,127.9782,128.2238,127.8935,128.2069,72412.0
2016-04-13 11:30:00,151.38,151.8,151.32,151.56,63358.0,128.1899,128.5456,128.1391,128.3423,63358.0
2016-04-13 12:00:00,151.56,151.62,151.42,151.54,51861.0,128.3423,128.3932,128.2238,128.3254,51861.0
2016-04-13 12:30:00,151.53,151.65,151.18,151.64,49035.0,128.3169,128.4186,128.0206,128.4101,49035.0
2016-04-13 13:00:00,151.63,151.63,151.38,151.44,87433.0,128.4016,128.4016,128.1899,128.2407,87433.0
2016-04-13 13:30:00,151.41,151.61,151.4,151.6,120297.0,128.2153,128.3847,128.2069,128.3762,120297.0
2016-04-13 14:00:00,151.59,151.65,151.41,151.52,81175.0,128.3677,128.4186,128.2153,128.3085,81175.0
2016-04-13 14:30:00,151.55,152.05,151.52,151.93,88725.0,128.3339,128.7573,128.3085,128.6557,88725.0
2016-04-13 15:00:00,151.87,152.08,151.69,151.73,86732.0,128.6049,128.7827,128.4524,128.4863,86732.0
2016-04-13 15:30:00,151.73,151.97,151.51,151.88,289530.0,128.4863,128.6895,128.3,128.6133,289530.0
2016-04-14 09:30:00,152.59,152.91,152.2,152.38,229985.0,129.2146,129.4855,128.8843,129.0367,229985.0
2016-04-14 10:00:00,152.43,152.49,152.21,152.25,141226.0,129.0791,129.1299,128.8928,128.9266,141226.0
2016-04-14 10:30:00,152.28,152.43,151.46,151.92,200646.0,128.952,129.0791,128.2577,128.6472,200646.0
2016-04-14 11:00:00,151.89,152.03,151.42,151.55,98184.0,128.6218,128.7403,128.2238,128.3339,98184.0
2016-04-14 11:30:00,151.53,152.11,151.5,152.0,94455.0,128.3169,128.8081,128.2915,128.7149,94455.0
2016-04-14 12:00:00,152.0,152.08,151.68,151.68,81945.0,128.7149,128.7827,128.444,128.444,81945.0
2016-04-14 12:30:00,151.63,152.1,151.49,151.9,129964.0,128.4016,128.7996,128.2831,128.6303,129964.0
2016-04-14 13:00:00,151.94,152.09,151.61,151.73,64812.0,128.6641,128.7912,128.3847,128.4863,64812.0
2016-04-14 13:30:00,151.7,151.74,151.36,151.42,90268.0,128.4609,128.4948,128.173,128.2238,90268.0
2016-04-14 14:00:00,151.47,151.67,151.39,151.39,100088.0,128.2661,128.4355,128.1984,128.1984,100088.0
2016-04-14 14:30:00,151.4,151.55,151.14,151.51,98130.0,128.2069,128.3339,127.9867,128.3,98130.0
2016-04-14 15:00:00,151.51,151.58,151.17,151.25,155178.0,128.3,128.3593,128.0121,128.0798,155178.0
2016-04-14 15:30:00,151.24,151.5,151.14,151.4,407395.0,128.0714,128.2915,127.9867,128.2069,407395.0
2016-04-15 09:30:00,151.96,152.74,151.83,152.6,343780.0,128.6811,129.3416,128.571,129.223,343780.0
2016-04-15 10:00:00,152.58,153.43,152.57,153.2,308279.0,129.2061,129.9259,129.1976,129.7311,308279.0
2016-04-15 10:30:00,153.18,153.64,153.07,153.59,155406.0,129.7142,130.1037,129.621,130.0614,155406.0
2016-04-15 11:00:00,153.59,153.81,153.42,153.51,168429.0,130.0614,130.2477,129.9174,129.9936,168429.0
2016-04-15 11:30:00,153.53,153.55,153.25,153.33,78847.0,130.0106,130.0275,129.7735,129.8412,78847.0
2016-04-15 12:00:00,153.3,153.64,153.2,153.5,123774.0,129.8158,130.1037,129.7311,129.9852,123774.0
2016-04-15 12:30:00,153.48,153.56,153.23,153.25,64932.0,129.9682,130.036,129.7565,129.7735,64932.0
2016-04-15 13:00:00,153.25,153.25,152.95,152.99,45288.0,129.7735,129.7735,129.5194,129.5533,45288.0
2016-04-15 13:30:00,153.0,153.6,152.88,153.52,188544.0,129.5618,130.0698,129.4601,130.0021,188544.0
2016-04-15 14:00:00,153.51,153.58,153.06,153.13,132419.0,129.9936,130.0529,129.6126,129.6718,132419.0
2016-04-15 14:30:00,153.14,153.18,152.73,153.13,88553.0,129.6803,129.7142,129.3331,129.6718,88553.0
2016-04-15 15:00:00,153.09,153.18,152.87,152.99,65279.0,129.638,129.7142,129.4517,129.5533,65279.0
2016-04-15 15:30:00,153.01,153.26,152.71,153.1,328363.0,129.5702,129.7819,129.3162,129.6464,328363.0
2016-04-18 09:30:00,152.78,153.16,152.27,152.4,119654.0,129.3755,129.6972,128.9436,129.0537,119654.0
2016-04-18 10:00:00,152.47,153.38,152.44,153.27,58750.0,129.1129,129.8835,129.0875,129.7904,58750.0
2016-04-18 10:30:00,153.28,153.55,152.96,153.42,110491.0,129.7989,130.0275,129.5279,129.9174,110491.0
2016-04-18 11:00:00,153.38,153.71,153.08,153.1,129351.0,129.8835,130.163,129.6295,129.6464,129351.0
2016-04-18 11:30:00,153.15,153.27,152.93,152.98,53521.0,129.6888,129.7904,129.5025,129.5448,53521.0
2016-04-18 12:00:00,153.05,153.26,152.9,153.11,31322.0,129.6041,129.7819,129.4771,129.6549,31322.0
2016-04-18 12:30:00,153.16,153.24,152.97,153.23,32271.0,129.6972,129.765,129.5363,129.7565,32271.0
2016-04-18 13:00:00,153.22,153.25,152.92,153.04,36215.0,129.748,129.7735,129.494,129.5956,36215.0
2016-04-18 13:30:00,153.06,153.1,152.93,152.95,48924.0,129.6126,129.6464,129.5025,129.5194,48924.0
2016-04-18 14:00:00,152.99,153.17,152.83,153.02,49799.0,129.5533,129.7057,129.4178,129.5787,49799.0
2016-04-18 14:30:00,153.03,153.34,152.99,153.26,48688.0,129.5872,129.8497,129.5533,129.7819,48688.0
2016-04-18 15:00:00,153.28,153.3,153.06,153.19,58063.0,129.7989,129.8158,129.6126,129.7226,58063.0
2016-04-18 15:30:00,153.19,153.39,153.11,153.28,253230.0,129.7226,129.892,129.6549,129.7989,253230.0
2016-04-19 09:30:00,153.78,153.9,153.01,153.29,149050.0,130.2223,130.3239,129.5702,129.8073,149050.0
2016-04-19 10:00:00,153.35,153.69,153.06,153.61,76530.0,129.8581,130.146,129.6126,130.0783,76530.0
2016-04-19 10:30:00,153.63,153.79,153.33,153.43,104130.0,130.0952,130.2307,129.8412,129.9259,104130.0
2016-04-19 11:00:00,153.4,153.4,153.16,153.27,46300.0,129.9005,129.9005,129.6972,129.7904,46300.0
2016-04-19 11:30:00,153.28,153.44,152.91,152.96,114973.0,129.7989,129.9343,129.4855,129.5279,114973.0
2016-04-19 12:00:00,152.94,152.98,152.56,152.68,49854.0,129.5109,129.5448,129.1892,129.2908,49854.0
2016-04-19 12:30:00,152.69,152.88,152.49,152.8,40884.0,129.2992,129.4601,129.1299,129.3924,40884.0
2016-04-19 13:00:00,152.77,153.0,152.77,152.94,43421.0,129.367,129.5618,129.367,129.5109,43421.0
2016-04-19 13:30:00,152.91,153.09,152.78,152.88,62475.0,129.4855,129.638,129.3755,129.4601,62475.0
2016-04-19 14:00:00,152.87,152.88,152.65,152.77,71968.0,129.4517,129.4601,129.2654,129.367,71968.0
2016-04-19 14:30:00,152.73,153.1,152.7,152.96,53590.0,129.3331,129.6464,129.3077,129.5279,53590.0
2016-04-19 15:00:00,152.94,153.32,152.73,153.24,74402.0,129.5109,129.8327,129.3331,129.765,74402.0
2016-04-19 15:30:00,153.27,153.68,153.27,153.68,222587.0,129.7904,130.1376,129.7904,130.1376,222587.0
2016-04-20 09:30:00,153.72,153.89,152.9,153.2,147555.0,130.1715,130.3154,129.4771,129.7311,147555.0
2016-04-20 10:00:00,153.23,153.3,152.8,152.93,133334.0,129.7565,129.8158,129.3924,129.5025,133334.0
2016-04-20 10:30:00,152.94,153.04,152.6,152.97,78463.0,129.5109,129.5956,129.223,129.5363,78463.0
2016-04-20 11:00:00,153.01,153.58,152.97,153.39,71391.0,129.5702,130.0529,129.5363,129.892,71391.0
2016-04-20 11:30:00,153.4,153.5,153.16,153.19,34647.0,129.9005,129.9852,129.6972,129.7226,34647.0
2016-04-20 12:00:00,153.24,153.54,153.18,153.47,37475.0,129.765,130.019,129.7142,129.9598,37475.0
2016-04-20 12:30:00,153.48,153.67,153.34,153.34,46522.0,129.9682,130.1291,129.8497,129.8497,46522.0
2016-04-20 13:00:00,153.37,153.5,153.19,153.4,41849.0,129.8751,129.9852,129.7226,129.9005,41849.0
2016-04-20 13:30:00,153.39,153.68,153.33,153.33,44838.0,129.892,130.1376,129.8412,129.8412,44838.0
2016-04-20 14:00:00,153.33,153.49,153.26,153.34,48739.0,129.8412,129.9767,129.7819,129.8497,48739.0
2016-04-20 14:30:00,153.31,153.52,153.31,153.5,42310.0,129.8243,130.0021,129.8243,129.9852,42310.0
2016-04-20 15:00:00,153.5,153.54,153.25,153.41,78996.0,129.9852,130.019,129.7735,129.9089,78996.0
2016-04-20 15:30:00,153.41,153.43,152.73,152.73,175480.0,129.9089,129.9259,129.3331,129.3331,175480.0
2016-04-21 09:30:00,152.49,152.74,151.31,152.02,280766.0,129.1299,129.3416,128.1306,128.7319,280766.0
2016-04-21 10:00:00,152.03,152.24,151.6,151.6,171893.0,128.7403,128.9182,128.3762,128.3762,171893.0
2016-04-21 10:30:00,151.64,151.96,151.61,151.75,69094.0,128.4101,128.6811,128.3847,128.5032,69094.0
2016-04-21 11:00:00,151.75,151.9,151.52,151.59,65862.0,128.5032,128.6303,128.3085,128.3677,65862.0
2016-04-21 11:30:00,151.61,151.61,151.32,151.42,80671.0,128.3847,128.3847,128.1391,128.2238,80671.0
2016-04-21 12:00:00,151.42,151.42,151.05,151.08,59808.0,128.2238,128.2238,127.9105,127.9359,59808.0
2016-04-21 12:30:00,151.08,151.24,150.84,150.87,86783.0,127.9359,128.0714,127.7326,127.758,86783.0
2016-04-21 13:00:00,150.83,151.18,150.69,151.0,98849.0,127.7242,128.0206,127.6056,127.8681,98849.0
2016-04-21 13:30:00,151.0,151.09,150.73,150.85,59890.0,127.8681,127.9443,127.6395,127.7411,59890.0
2016-04-21 14:00:00,150.85,151.11,150.81,151.08,104688.0,127.7411,127.9613,127.7072,127.9359,104688.0
2016-04-21 14:30:00,151.09,151.41,150.9,151.32,113265.0,127.9443,128.2153,127.7835,128.1391,113265.0
2016-04-21 15:00:00,151.3,151.7,151.28,151.36,149571.0,128.1222,128.4609,128.1052,128.173,149571.0
2016-04-21 15:30:00,151.38,151.61,151.36,151.42,294733.0,128.1899,128.3847,128.173,128.2238,294733.0
2016-04-22 09:30:00,150.96,151.81,150.69,151.53,140671.0,127.8343,128.554,127.6056,128.3169,140671.0
2016-04-22 10:00:00,151.61,151.69,150.34,150.34,135463.0,128.3847,128.4524,127.3092,127.3092,135463.0
2016-04-22 10:30:00,150.39,150.41,149.76,149.86,159917.0,127.3516,127.3685,126.8181,126.9028,159917.0
2016-04-22 11:00:00,149.84,150.04,149.78,149.98,141296.0,126.8858,127.0552,126.835,127.0044,141296.0
2016-04-22 11:30:00,150.0,150.48,149.92,150.01,110870.0,127.0213,127.4278,126.9536,127.0298,110870.0
2016-04-22 12:00:00,150.06,150.3,149.9,149.91,54321.0,127.0721,127.2754,126.9366,126.9451,54321.0
2016-04-22 12:30:00,149.92,150.13,149.72,149.75,75753.0,126.9536,127.1314,126.7842,126.8096,75753.0
2016-04-22 13:00:00,149.75,149.9,149.36,149.57,96975.0,126.8096,126.9366,126.4794,126.6572,96975.0
2016-04-22 13:30:00,149.56,150.01,149.38,149.75,91810.0,126.6487,127.0298,126.4963,126.8096,91810.0
2016-04-22 14:00:00,149.75,149.93,149.68,149.78,89850.0,126.8096,126.962,126.7503,126.835,89850.0
2016-04-22 14:30:00,149.79,149.93,149.67,149.75,98758.0,126.8435,126.962,126.7419,126.8096,98758.0
2016-04-22 15:00:00,149.75,149.93,149.55,149.85,159737.0,126.8096,126.962,126.6403,126.8943,159737.0
2016-04-22 15:30:00,149.86,150.02,149.66,149.92,267400.0,126.9028,127.0383,126.7334,126.9536,267400.0
2016-04-25 09:30:00,150.07,150.3,149.47,150.19,104309.0,127.0806,127.2754,126.5725,127.1822,104309.0
2016-04-25 10:00:00,150.21,150.97,150.16,150.86,64849.0,127.1992,127.8427,127.1568,127.7496,64849.0
2016-04-25 10:30:00,150.85,151.39,150.76,151.27,84851.0,127.7411,128.1984,127.6649,128.0968,84851.0
2016-04-25 11:00:00,151.25,151.37,150.88,151.37,60772.0,128.0798,128.1815,127.7665,128.1815,60772.0
2016-04-25 11:30:00,151.36,151.37,151.05,151.15,33040.0,128.173,128.1815,127.9105,127.9952,33040.0
2016-04-25 12:00:00,151.15,151.26,151.0,151.12,36276.0,127.9952,128.0883,127.8681,127.9697,36276.0
2016-04-25 12:30:00,151.15,151.38,151.02,151.25,47908.0,127.9952,128.1899,127.8851,128.0798,47908.0
2016-04-25 13:00:00,151.27,151.49,151.15,151.2,55559.0,128.0968,128.2831,127.9952,128.0375,55559.0
2016-04-25 13:30:00,151.2,151.35,151.04,151.19,70206.0,128.0375,128.1645,127.902,128.029,70206.0
2016-04-25 14:00:00,151.2,151.68,151.11,151.46,83203.0,128.0375,128.444,127.9613,128.2577,83203.0
2016-04-25 14:30:00,151.51,151.57,151.27,151.46,51892.0,128.3,128.3508,128.0968,128.2577,51892.0
2016-04-25 15:00:00,151.41,151.46,151.06,151.11,57063.0,128.2153,128.2577,127.9189,127.9613,57063.0
2016-04-25 15:30:00,151.12,151.53,151.09,151.51,174529.0,127.9697,128.3169,127.9443,128.3,174529.0
2016-04-26 09:30:00,152.08,153.21,151.67,153.13,155548.0,128.7827,129.7396,128.4355,129.6718,155548.0
2016-04-26 10:00:00,153.1,153.45,153.05,153.13,143738.0,129.6464,129.9428,129.6041,129.6718,143738.0
2016-04-26 10:30:00,153.15,153.15,152.6,152.61,54962.0,129.6888,129.6888,129.223,129.2315,54962.0
2016-04-26 11:00:00,152.67,153.09,152.41,152.96,87423.0,129.2823,129.638,129.0621,129.5279,87423.0
2016-04-26 11:30:00,152.99,153.04,152.61,152.63,94877.0,129.5533,129.5956,129.2315,129.2484,94877.0
2016-04-26 12:00:00,152.65,152.84,152.44,152.53,104645.0,129.2654,129.4263,129.0875,129.1638,104645.0
2016-04-26 12:30:00,152.55,152.69,152.29,152.29,66550.0,129.1807,129.2992,128.9605,128.9605,66550.0
2016-04-26 13:00:00,152.32,152.35,151.85,152.28,54492.0,128.9859,129.0113,128.5879,128.952,54492.0
2016-04-26 13:30:00,152.27,152.49,152.06,152.2,47807.0,128.9436,129.1299,128.7657,128.8843,47807.0
2016-04-26 14:00:00,152.21,152.4,152.08,152.15,40108.0,128.8928,129.0537,128.7827,128.842,40108.0
2016-04-26 14:30:00,152.14,152.46,152.07,152.32,44864.0,128.8335,129.1045,128.7742,128.9859,44864.0
2016-04-26 15:00:00,152.3,152.4,152.13,152.24,80531.0,128.969,129.0537,128.825,128.9182,80531.0
2016-04-26 15:30:00,152.25,152.65,152.25,152.6,209288.0,128.9266,129.2654,128.9266,129.223,209288.0
2016-04-27 09:30:00,152.24,152.51,151.06,151.12,153319.0,129.3004,129.5297,128.2982,128.3492,153319.0
2016-04-27 10:00:00,151.16,151.39,150.88,151.15,80792.0,128.3832,128.5785,128.1453,128.3747,80792.0
2016-04-27 10:30:00,151.1,151.43,150.94,151.25,71527.0,128.3322,128.6125,128.1963,128.4596,71527.0
2016-04-27 11:00:00,151.25,151.34,151.12,151.3,87292.0,128.4596,128.536,128.3492,128.5021,87292.0
2016-04-27 11:30:00,151.28,151.38,151.02,151.37,47729.0,128.4851,128.57,128.2642,128.5615,47729.0
2016-04-27 12:00:00,151.35,151.39,151.16,151.31,33296.0,128.5445,128.5785,128.3832,128.5106,33296.0
2016-04-27 12:30:00,151.29,151.37,151.2,151.26,41848.0,128.4936,128.5615,128.4171,128.4681,41848.0
2016-04-27 13:00:00,151.3,151.32,150.91,150.92,84425.0,128.5021,128.519,128.1708,128.1793,84425.0
2016-04-27 13:30:00,150.95,151.19,150.84,150.98,77192.0,128.2048,128.4086,128.1114,128.2303,77192.0
2016-04-27 14:00:00,150.98,151.48,150.6,151.38,119869.0,128.2303,128.6549,127.9075,128.57,119869.0
2016-04-27 14:30:00,151.4,151.49,151.13,151.41,60060.0,128.587,128.6634,128.3577,128.5955,60060.0
2016-04-27 15:00:00,151.39,152.03,151.39,151.96,80256.0,128.5785,129.1221,128.5785,129.0626,80256.0
2016-04-27 15:30:00,151.97,152.17,151.62,151.78,170254.0,129.0711,129.241,128.7738,128.9097,170254.0
2016-04-28 09:30:00,152.01,152.6,151.46,151.79,211655.0,129.1051,129.6062,128.638,128.9182,211655.0
2016-04-28 10:00:00,151.82,152.55,151.7,151.78,124719.0,128.9437,129.5637,128.8418,128.9097,124719.0
2016-04-28 10:30:00,151.8,152.65,151.75,152.58,90542.0,128.9267,129.6486,128.8843,129.5892,90542.0
2016-04-28 11:00:00,152.64,153.45,152.62,153.44,139651.0,129.6401,130.3281,129.6232,130.3196,139651.0
2016-04-28 11:30:00,153.44,153.65,153.25,153.35,137512.0,130.3196,130.498,130.1582,130.2432,137512.0
2016-04-28 12:00:00,153.37,153.41,152.96,153.29,84612.0,130.2602,130.2941,129.9119,130.1922,84612.0
2016-04-28 12:30:00,153.3,153.42,153.08,153.08,66789.0,130.2007,130.3026,130.0138,130.0138,66789.0
2016-04-28 13:00:00,153.08,153.09,152.22,152.37,75720.0,130.0138,130.0223,129.2834,129.4108,75720.0
2016-04-28 13:30:00,152.36,152.68,152.36,152.56,58979.0,129.4023,129.6741,129.4023,129.5722,58979.0
2016-04-28 14:00:00,152.56,152.57,152.31,152.36,66749.0,129.5722,129.5807,129.3599,129.4023,66749.0
2016-04-28 14:30:00,152.36,152.45,152.05,152.26,84151.0,129.4023,129.4788,129.139,129.3174,84151.0
2016-04-28 15:00:00,152.22,152.34,151.21,151.26,110924.0,129.2834,129.3854,128.4256,128.4681,110924.0
2016-04-28 15:30:00,151.31,151.67,151.14,151.44,396657.0,128.5106,128.8163,128.3662,128.621,396657.0
2016-04-29 09:30:00,150.01,150.98,148.2,148.85,511491.0,127.4064,128.2303,125.8692,126.4212,511491.0
2016-04-29 10:00:00,148.8,149.39,148.27,148.36,199255.0,126.3788,126.8799,125.9286,126.0051,199255.0
2016-04-29 10:30:00,148.4,149.03,148.38,148.83,199007.0,126.039,126.5741,126.022,126.4042,199007.0
2016-04-29 11:00:00,148.81,148.86,148.29,148.48,241472.0,126.3873,126.4297,125.9456,126.107,241472.0
2016-04-29 11:30:00,148.47,148.73,147.88,148.44,154421.0,126.0985,126.3193,125.5974,126.073,154421.0
2016-04-29 12:00:00,148.46,148.54,147.96,148.05,156480.0,126.09,126.1579,125.6653,125.7418,156480.0
2016-04-29 12:30:00,148.04,148.17,147.88,148.05,127006.0,125.7333,125.8437,125.5974,125.7418,127006.0
2016-04-29 13:00:00,147.99,148.38,147.94,148.19,138654.0,125.6908,126.022,125.6483,125.8607,138654.0
2016-04-29 13:30:00,148.17,148.24,147.81,147.85,109349.0,125.8437,125.9031,125.5379,125.5719,109349.0
2016-04-29 14:00:00,147.91,148.01,147.68,147.73,122914.0,125.6229,125.7078,125.4275,125.47,122914.0
2016-04-29 14:30:00,147.72,147.82,147.46,147.63,134785.0,125.4615,125.5464,125.2407,125.3851,134785.0
2016-04-29 15:00:00,147.64,147.93,147.46,147.71,211254.0,125.3935,125.6399,125.2407,125.453,211254.0
2016-04-29 15:30:00,147.72,148.24,147.71,148.12,470439.0,125.4615,125.9031,125.453,125.8012,470439.0
2016-05-02 09:30:00,148.76,149.15,147.9,147.98,309019.0,126.3448,126.676,125.6144,125.6823,309019.0
2016-05-02 10:00:00,147.94,148.57,147.75,147.9,190043.0,125.6483,126.1834,125.487,125.6144,190043.0
2016-05-02 10:30:00,147.95,148.54,147.95,148.05,158487.0,125.6568,126.1579,125.6568,125.7418,158487.0
2016-05-02 11:00:00,148.07,148.98,148.03,148.53,120625.0,125.7588,126.5316,125.7248,126.1494,120625.0
2016-05-02 11:30:00,148.53,149.03,148.42,148.79,96602.0,126.1494,126.5741,126.056,126.3703,96602.0
2016-05-02 12:00:00,148.74,149.35,148.53,149.28,115876.0,126.3278,126.8459,126.1494,126.7864,115876.0
2016-05-02 12:30:00,149.29,149.84,149.17,149.68,126010.0,126.7949,127.2621,126.693,127.1262,126010.0
2016-05-02 13:00:00,149.69,150.14,149.35,150.12,134062.0,127.1347,127.5168,126.8459,127.4999,134062.0
2016-05-02 13:30:00,150.1,150.25,149.75,149.79,172523.0,127.4829,127.6103,127.1856,127.2196,172523.0
2016-05-02 14:00:00,149.78,149.96,149.52,149.96,179185.0,127.2111,127.364,126.9903,127.364,179185.0
2016-05-02 14:30:00,149.96,150.49,149.92,150.47,207907.0,127.364,127.8141,127.33,127.7971,207907.0
2016-05-02 15:00:00,150.46,150.85,150.44,150.84,346101.0,127.7886,128.1199,127.7716,128.1114,346101.0
2016-05-02 15:30:00,150.84,151.42,150.77,150.93,583666.0,128.1114,128.604,128.0519,128.1878,583666.0
2016-05-03 09:30:00,150.08,150.49,149.6,150.14,161318.0,127.4659,127.8141,127.0582,127.5168,161318.0
2016-05-03 10:00:00,150.2,150.73,149.8,150.7,103587.0,127.5678,128.0179,127.2281,127.9925,103587.0
2016-05-03 10:30:00,150.7,150.9,150.44,150.68,93659.0,127.9925,128.1623,127.7716,127.9755,93659.0
2016-05-03 11:00:00,150.77,151.25,150.45,151.11,105354.0,128.0519,128.4596,127.7801,128.3407,105354.0
2016-05-03 11:30:00,151.06,151.69,150.72,151.35,101811.0,128.2982,128.8333,128.0095,128.5445,101811.0
2016-05-03 12:00:00,151.33,151.5,151.1,151.5,79880.0,128.5275,128.6719,128.3322,128.6719,79880.0
2016-05-03 12:30:00,151.52,151.94,151.43,151.86,92416.0,128.6889,129.0456,128.6125,128.9777,92416.0
2016-05-03 13:00:00,151.86,152.04,151.62,152.02,88023.0,128.9777,129.1306,128.7738,129.1136,88023.0
2016-05-03 13:30:00,152.02,152.45,151.91,152.24,164268.0,129.1136,129.4788,129.0201,129.3004,164268.0
2016-05-03 14:00:00,152.23,152.46,152.03,152.43,161076.0,129.2919,129.4873,129.1221,129.4618,161076.0
2016-05-03 14:30:00,152.43,152.53,151.87,151.96,116191.0,129.4618,129.5467,128.9862,129.0626,116191.0
2016-05-03 15:00:00,151.96,152.02,151.29,151.57,145058.0,129.0626,129.1136,128.4936,128.7314,145058.0
2016-05-03 15:30:00,151.58,151.6,151.19,151.41,292306.0,128.7399,128.7569,128.4086,128.5955,292306.0
2016-05-04 09:30:00,150.12,150.86,149.44,150.82,224240.0,127.4999,128.1284,126.9223,128.0944,224240.0
2016-05-04 10:00:00,150.83,151.71,150.75,151.32,146285.0,128.1029,128.8503,128.0349,128.519,146285.0
2016-05-04 10:30:00,151.3,151.48,150.64,151.03,119569.0,128.5021,128.6549,127.9415,128.2727,119569.0
2016-05-04 11:00:00,151.04,151.69,150.98,151.64,130452.0,128.2812,128.8333,128.2303,128.7908,130452.0
2016-05-04 11:30:00,151.66,151.79,151.37,151.59,129590.0,128.8078,128.9182,128.5615,128.7484,129590.0
2016-05-04 12:00:00,151.56,152.0,151.56,151.89,78116.0,128.7229,129.0966,128.7229,129.0032,78116.0
2016-05-04 12:30:00,151.88,151.99,151.42,151.48,86157.0,128.9947,129.0881,128.604,128.6549,86157.0
2016-05-04 13:00:00,151.47,151.88,151.31,151.82,49209.0,128.6464,128.9947,128.5106,128.9437,49209.0
2016-05-04 13:30:00,151.85,152.0,151.5,151.6,91450.0,128.9692,129.0966,128.6719,128.7569,91450.0
2016-05-04 14:00:00,151.6,151.98,151.22,151.96,100125.0,128.7569,129.0796,128.4341,129.0626,100125.0
2016-05-04 14:30:00,151.91,151.95,151.46,151.83,101451.0,129.0201,129.0541,128.638,128.9522,101451.0
2016-05-04 15:00:00,151.84,151.86,151.5,151.63,131206.0,128.9607,128.9777,128.6719,128.7823,131206.0
2016-05-04 15:30:00,151.62,151.95,151.43,151.54,217295.0,128.7738,129.0541,128.6125,128.7059,217295.0
2016-05-05 09:30:00,148.98,150.38,148.41,149.16,587162.0,126.5316,127.7207,126.0475,126.6845,587162.0
2016-05-05 10:00:00,149.15,149.35,146.72,147.27,893880.0,126.676,126.8459,124.6122,125.0793,893880.0
2016-05-05 10:30:00,147.29,147.64,146.66,146.94,340486.0,125.0963,125.3935,124.5612,124.799,340486.0
2016-05-05 11:00:00,146.95,147.1,146.37,146.43,352922.0,124.8075,124.9349,124.3149,124.3659,352922.0
2016-05-05 11:30:00,146.41,147.56,146.4,147.5,229910.0,124.3489,125.3256,124.3404,125.2746,229910.0
2016-05-05 12:00:00,147.48,147.91,147.43,147.46,128779.0,125.2577,125.6229,125.2152,125.2407,128779.0
2016-05-05 12:30:00,147.49,147.63,147.37,147.53,128339.0,125.2662,125.3851,125.1642,125.3001,128339.0
2016-05-05 13:00:00,147.49,147.58,147.11,147.4,137785.0,125.2662,125.3426,124.9434,125.1897,137785.0
2016-05-05 13:30:00,147.41,147.57,147.26,147.5,157792.0,125.1982,125.3341,125.0708,125.2746,157792.0
2016-05-05 14:00:00,147.5,147.97,147.39,147.63,203850.0,125.2746,125.6738,125.1812,125.3851,203850.0
2016-05-05 14:30:00,147.62,147.89,147.32,147.36,184567.0,125.3766,125.6059,125.1218,125.1557,184567.0
2016-05-05 15:00:00,147.35,147.89,147.21,147.7,199068.0,125.1472,125.6059,125.0283,125.4445,199068.0
2016-05-05 15:30:00,147.69,147.89,147.41,147.84,549885.0,125.436,125.6059,125.1982,125.5634,549885.0
2016-05-06 09:30:00,147.06,147.5,146.5,146.99,284808.0,124.9009,125.2746,124.4253,124.8415,284808.0
2016-05-06 10:00:00,146.94,147.14,145.5,145.51,295441.0,124.799,124.9689,123.576,123.5845,295441.0
2016-05-06 10:30:00,145.51,146.06,145.31,145.36,365076.0,123.5845,124.0516,123.4146,123.4571,365076.0
2016-05-06 11:00:00,145.37,145.55,145.0,145.04,305295.0,123.4656,123.6185,123.1513,123.1853,305295.0
2016-05-06 11:30:00,145.03,145.1,144.74,145.06,277274.0,123.1768,123.2363,122.9305,123.2023,277274.0
2016-05-06 12:00:00,145.06,145.67,145.0,145.14,176370.0,123.2023,123.7204,123.1513,123.2703,176370.0
2016-05-06 12:30:00,145.16,145.44,144.81,145.43,212396.0,123.2872,123.525,122.99,123.5166,212396.0
2016-05-06 13:00:00,145.44,146.11,145.42,146.0,159275.0,123.525,124.0941,123.5081,124.0007,159275.0
2016-05-06 13:30:00,146.0,146.23,145.77,146.21,132636.0,124.0007,124.196,123.8053,124.179,132636.0
2016-05-06 14:00:00,146.21,146.41,146.2,146.25,159927.0,124.179,124.3489,124.1705,124.213,159927.0
2016-05-06 14:30:00,146.21,146.55,146.14,146.21,159536.0,124.179,124.4678,124.1196,124.179,159536.0
2016-05-06 15:00:00,146.23,146.46,146.15,146.31,137653.0,124.196,124.3914,124.1281,124.264,137653.0
2016-05-06 15:30:00,146.3,146.45,146.19,146.45,371785.0,124.2555,124.3829,124.162,124.3829,371785.0
2016-05-09 09:30:00,146.83,148.48,146.51,148.25,313537.0,124.7056,126.107,124.4338,125.9116,313537.0
2016-05-09 10:00:00,148.3,148.73,147.86,148.03,290594.0,125.9541,126.3193,125.5804,125.7248,290594.0
2016-05-09 10:30:00,148.0,148.97,147.91,148.45,224553.0,125.6993,126.5231,125.6229,126.0815,224553.0
2016-05-09 11:00:00,148.45,148.87,147.96,148.01,151618.0,126.0815,126.4382,125.6653,125.7078,151618.0
2016-05-09 11:30:00,148.01,148.08,147.56,147.76,199867.0,125.7078,125.7672,125.3256,125.4955,199867.0
2016-05-09 12:00:00,147.74,147.89,147.51,147.8,93473.0,125.4785,125.6059,125.2831,125.5294,93473.0
2016-05-09 12:30:00,147.83,147.99,147.66,147.83,132094.0,125.5549,125.6908,125.4105,125.5549,132094.0
2016-05-09 13:00:00,147.89,148.29,147.79,148.29,154891.0,125.6059,125.9456,125.5209,125.9456,154891.0
2016-05-09 13:30:00,148.23,148.37,148.06,148.26,72980.0,125.8946,126.0136,125.7503,125.9201,72980.0
2016-05-09 14:00:00,148.28,148.38,148.13,148.38,75394.0,125.9371,126.022,125.8097,126.022,75394.0
2016-05-09 14:30:00,148.38,148.68,148.19,148.57,93395.0,126.022,126.2768,125.8607,126.1834,93395.0
2016-05-09 15:00:00,148.57,148.72,148.43,148.54,109418.0,126.1834,126.3108,126.0645,126.1579,109418.0
2016-05-09 15:30:00,148.56,148.74,148.4,148.57,327841.0,126.1749,126.3278,126.039,126.1834,327841.0
2016-05-10 09:30:00,149.48,149.98,148.75,149.92,270744.0,126.9563,127.381,126.3363,127.33,270744.0
2016-05-10 10:00:00,149.86,149.94,149.37,149.69,103331.0,127.279,127.347,126.8629,127.1347,103331.0
2016-05-10 10:30:00,149.73,149.97,149.31,149.67,133646.0,127.1686,127.3725,126.8119,127.1177,133646.0
2016-05-10 11:00:00,149.68,149.75,149.27,149.32,86986.0,127.1262,127.1856,126.7779,126.8204,86986.0
2016-05-10 11:30:00,149.3,149.79,149.02,149.62,81903.0,126.8034,127.2196,126.5656,127.0752,81903.0
2016-05-10 12:00:00,149.65,149.8,149.47,149.78,48210.0,127.1007,127.2281,126.9478,127.2111,48210.0
2016-05-10 12:30:00,149.75,149.79,149.51,149.71,45244.0,127.1856,127.2196,126.9818,127.1516,45244.0
2016-05-10 13:00:00,149.74,149.76,149.28,149.31,59111.0,127.1771,127.1941,126.7864,126.8119,59111.0
2016-05-10 13:30:00,149.28,149.45,149.2,149.38,60607.0,126.7864,126.9308,126.7185,126.8714,60607.0
2016-05-10 14:00:00,149.36,149.48,149.12,149.23,90195.0,126.8544,126.9563,126.6505,126.744,90195.0
2016-05-10 14:30:00,149.2,149.32,149.06,149.11,77877.0,126.7185,126.8204,126.5996,126.642,77877.0
2016-05-10 15:00:00,149.1,149.37,149.06,149.11,126223.0,126.6336,126.8629,126.5996,126.642,126223.0
2016-05-10 15:30:00,149.14,149.62,148.98,149.57,295261.0,126.6675,127.0752,126.5316,127.0327,295261.0
2016-05-11 09:30:00,148.39,148.69,147.55,147.78,257584.0,126.0305,126.2853,125.3171,125.5125,257584.0
2016-05-11 10:00:00,147.78,148.04,147.52,148.04,185877.0,125.5125,125.7333,125.2916,125.7333,185877.0
2016-05-11 10:30:00,148.06,148.19,147.43,147.6,347618.0,125.7503,125.8607,125.2152,125.3596,347618.0
2016-05-11 11:00:00,147.59,147.63,147.01,147.26,151464.0,125.3511,125.3851,124.8585,125.0708,151464.0
2016-05-11 11:30:00,147.19,147.22,146.58,146.87,139234.0,125.0114,125.0368,124.4933,124.7396,139234.0
2016-05-11 12:00:00,146.87,147.29,146.75,147.05,134006.0,124.7396,125.0963,124.6377,124.8925,134006.0
2016-05-11 12:30:00,147.07,147.77,146.99,147.73,128622.0,124.9094,125.504,124.8415,125.47,128622.0
2016-05-11 13:00:00,147.74,147.74,147.28,147.41,90618.0,125.4785,125.4785,125.0878,125.1982,90618.0
2016-05-11 13:30:00,147.4,147.57,147.33,147.41,78246.0,125.1897,125.3341,125.1303,125.1982,78246.0
2016-05-11 14:00:00,147.42,147.48,147.25,147.44,78297.0,125.2067,125.2577,125.0623,125.2237,78297.0
2016-05-11 14:30:00,147.45,147.48,147.15,147.35,106397.0,125.2322,125.2577,124.9774,125.1472,106397.0
2016-05-11 15:00:00,147.35,147.48,147.18,147.38,221987.0,125.1472,125.2577,125.0029,125.1727,221987.0
2016-05-11 15:30:00,147.43,147.46,147.05,147.12,392442.0,125.2152,125.2407,124.8925,124.9519,392442.0
2016-05-12 09:30:00,147.32,147.49,146.32,146.93,220971.0,125.1218,125.2662,124.2724,124.7905,220971.0
2016-05-12 10:00:00,146.92,147.3,146.89,147.03,187188.0,124.782,125.1048,124.7566,124.8755,187188.0
2016-05-12 10:30:00,147.09,147.3,146.91,147.19,100317.0,124.9264,125.1048,124.7735,125.0114,100317.0
2016-05-12 11:00:00,147.17,147.17,146.73,146.99,85673.0,124.9944,124.9944,124.6207,124.8415,85673.0
2016-05-12 11:30:00,147.0,147.12,146.67,146.72,91466.0,124.85,124.9519,124.5697,124.6122,91466.0
2016-05-12 12:00:00,146.7,146.85,146.5,146.53,116841.0,124.5952,124.7226,124.4253,124.4508,116841.0
2016-05-12 12:30:00,146.56,146.9,146.33,146.9,194827.0,124.4763,124.7651,124.2809,124.7651,194827.0
2016-05-12 13:00:00,146.86,146.95,146.51,146.66,77905.0,124.7311,124.8075,124.4338,124.5612,77905.0
2016-05-12 13:30:00,146.66,147.26,146.51,147.21,419334.0,124.5612,125.0708,124.4338,125.0283,419334.0
2016-05-12 14:00:00,147.18,147.77,147.18,147.74,88218.0,125.0029,125.504,125.0029,125.4785,88218.0
2016-05-12 14:30:00,147.72,147.73,147.31,147.45,299911.0,125.4615,125.47,125.1133,125.2322,299911.0
2016-05-12 15:00:00,147.44,147.47,147.06,147.21,124871.0,125.2237,125.2492,124.9009,125.0283,124871.0
2016-05-12 15:30:00,147.21,147.21,146.59,146.72,342173.0,125.0283,125.0283,124.5018,124.6122,342173.0
2016-05-13 09:30:00,146.33,146.72,145.5,145.75,299273.0,124.2809,124.6122,123.576,123.7883,299273.0
2016-05-13 10:00:00,145.74,145.91,145.18,145.39,225438.0,123.7798,123.9242,123.3042,123.4826,225438.0
2016-05-13 10:30:00,145.42,145.77,145.36,145.51,198417.0,123.5081,123.8053,123.4571,123.5845,198417.0
2016-05-13 11:00:00,145.52,146.26,145.52,146.18,213089.0,123.593,124.2215,123.593,124.1535,213089.0
2016-05-13 11:30:00,146.2,146.2,145.61,145.65,104534.0,124.1705,124.1705,123.6694,123.7034,104534.0
2016-05-13 12:00:00,145.64,145.85,145.48,145.6,98474.0,123.6949,123.8733,123.559,123.6609,98474.0
2016-05-13 12:30:00,145.6,145.69,145.16,145.21,142358.0,123.6609,123.7374,123.2872,123.3297,142358.0
2016-05-13 13:00:00,145.2,145.43,145.1,145.23,99102.0,123.3212,123.5166,123.2363,123.3467,99102.0
2016-05-13 13:30:00,145.26,145.4,144.72,144.75,140789.0,123.3722,123.4911,122.9135,122.939,140789.0
2016-05-13 14:00:00,144.75,144.98,144.41,144.6,162760.0,122.939,123.1344,122.6502,122.8116,162760.0
2016-05-13 14:30:00,144.59,144.81,144.3,144.67,109971.0,122.8031,122.99,122.5568,122.8711,109971.0
2016-05-13 15:00:00,144.69,144.82,144.44,144.51,215051.0,122.8881,122.9985,122.6757,122.7352,215051.0
2016-05-13 15:30:00,144.51,144.63,144.38,144.49,345263.0,122.7352,122.8371,122.6248,122.7182,345263.0
2016-05-16 09:30:00,144.5,145.08,143.4,144.89,378729.0,122.7267,123.2193,121.7924,123.0579,378729.0
2016-05-16 10:00:00,144.94,145.16,144.64,144.75,179455.0,123.1004,123.2872,122.8456,122.939,179455.0
2016-05-16 10:30:00,144.73,145.13,144.72,144.9,113123.0,122.922,123.2618,122.9135,123.0664,113123.0
2016-05-16 11:00:00,144.9,145.29,144.8,145.26,131859.0,123.0664,123.3976,122.9815,123.3722,131859.0
2016-05-16 11:30:00,145.25,145.76,145.22,145.47,280451.0,123.3637,123.7968,123.3382,123.5505,280451.0
2016-05-16 12:00:00,145.47,145.61,145.29,145.47,88254.0,123.5505,123.6694,123.3976,123.5505,88254.0
2016-05-16 12:30:00,145.44,145.82,145.41,145.78,82720.0,123.525,123.8478,123.4996,123.8138,82720.0
2016-05-16 13:00:00,145.82,146.07,145.77,145.92,101585.0,123.8478,124.0601,123.8053,123.9327,101585.0
2016-05-16 13:30:00,145.94,146.17,145.82,146.03,83264.0,123.9497,124.145,123.8478,124.0261,83264.0
2016-05-16 14:00:00,145.98,146.58,145.93,146.44,110160.0,123.9837,124.4933,123.9412,124.3744,110160.0
2016-05-16 14:30:00,146.44,146.49,145.99,146.06,124805.0,124.3744,124.4168,123.9922,124.0516,124805.0
2016-05-16 15:00:00,146.05,146.27,145.99,146.23,125176.0,124.0431,124.23,123.9922,124.196,125176.0
2016-05-16 15:30:00,146.23,146.24,145.75,145.79,306516.0,124.196,124.2045,123.7883,123.8223,306516.0
2016-05-17 09:30:00,145.5,146.24,143.86,144.14,290749.0,123.576,124.2045,122.1831,122.4209,290749.0
2016-05-17 10:00:00,144.05,144.27,143.82,144.04,324732.0,122.3445,122.5313,122.1491,122.336,324732.0
2016-05-17 10:30:00,144.05,144.93,143.89,144.86,195762.0,122.3445,123.0919,122.2086,123.0324,195762.0
2016-05-17 11:00:00,144.84,144.85,144.16,144.24,146779.0,123.0155,123.0239,122.4379,122.5059,146779.0
2016-05-17 11:30:00,144.27,144.61,144.07,144.54,94375.0,122.5313,122.8201,122.3615,122.7607,94375.0
2016-05-17 12:00:00,144.58,144.58,144.08,144.25,66869.0,122.7946,122.7946,122.37,122.5144,66869.0
2016-05-17 12:30:00,144.28,144.3,144.08,144.3,49645.0,122.5398,122.5568,122.37,122.5568,49645.0
2016-05-17 13:00:00,144.29,144.41,144.18,144.37,58065.0,122.5483,122.6502,122.4549,122.6163,58065.0
2016-05-17 13:30:00,144.4,144.41,143.84,143.87,88988.0,122.6418,122.6502,122.1661,122.1916,88988.0
2016-05-17 14:00:00,143.84,143.9,143.37,143.55,132387.0,122.1661,122.2171,121.767,121.9198,132387.0
2016-05-17 14:30:00,143.53,143.82,143.38,143.72,90428.0,121.9028,122.1491,121.7754,122.0642,90428.0
2016-05-17 15:00:00,143.74,143.91,143.23,143.28,244696.0,122.0812,122.2256,121.648,121.6905,244696.0
2016-05-17 15:30:00,143.26,143.72,143.22,143.58,449649.0,121.6735,122.0642,121.6396,121.9453,449649.0
2016-05-18 09:30:00,140.18,140.39,138.57,138.9,1278941.0,119.0576,119.236,117.6902,117.9705,1278941.0
2016-05-18 10:00:00,138.92,140.03,138.9,140.01,638716.0,117.9875,118.9302,117.9705,118.9132,638716.0
2016-05-18 10:30:00,140.01,140.17,139.33,139.33,399793.0,118.9132,119.0491,118.3357,118.3357,399793.0
2016-05-18 11:00:00,139.36,140.27,139.18,140.25,394958.0,118.3612,119.1341,118.2083,119.1171,394958.0
2016-05-18 11:30:00,140.24,140.72,139.93,140.5,254661.0,119.1086,119.5163,118.8453,119.3294,254661.0
2016-05-18 12:00:00,140.49,141.0,140.33,140.81,167042.0,119.3209,119.7541,119.185,119.5927,167042.0
2016-05-18 12:30:00,140.81,141.25,140.75,141.2,155793.0,119.5927,119.9664,119.5417,119.9239,155793.0
2016-05-18 13:00:00,141.22,141.6,140.97,141.5,165891.0,119.9409,120.2637,119.7286,120.1787,165891.0
2016-05-18 13:30:00,141.53,141.66,141.15,141.19,151287.0,120.2042,120.3146,119.8815,119.9154,151287.0
2016-05-18 14:00:00,141.15,141.15,140.23,140.48,230175.0,119.8815,119.8815,119.1001,119.3124,230175.0
2016-05-18 14:30:00,140.48,141.31,140.14,141.06,203474.0,119.3124,120.0174,119.0237,119.805,203474.0
2016-05-18 15:00:00,141.06,141.4,140.69,140.89,214840.0,119.805,120.0938,119.4908,119.6606,214840.0
2016-05-18 15:30:00,140.87,141.41,140.64,141.28,500832.0,119.6437,120.1023,119.4483,119.9919,500832.0
2016-05-19 09:30:00,142.45,142.71,141.46,141.56,283329.0,120.9856,121.2064,120.1448,120.2297,283329.0
2016-05-19 10:00:00,141.53,142.61,141.43,142.43,158618.0,120.2042,121.1215,120.1193,120.9686,158618.0
2016-05-19 10:30:00,142.49,142.49,141.52,141.68,166158.0,121.0196,121.0196,120.1957,120.3316,166158.0
2016-05-19 11:00:00,141.72,142.13,141.42,141.84,132920.0,120.3656,120.7138,120.1108,120.4675,132920.0
2016-05-19 11:30:00,141.89,142.1,141.45,142.03,139008.0,120.51,120.6883,120.1363,120.6289,139008.0
2016-05-19 12:00:00,142.01,142.38,141.83,141.93,103764.0,120.6119,120.9261,120.459,120.5439,103764.0
2016-05-19 12:30:00,141.94,141.95,141.49,141.54,98680.0,120.5524,120.5609,120.1702,120.2127,98680.0
2016-05-19 13:00:00,141.59,142.1,141.54,142.0,71359.0,120.2552,120.6883,120.2127,120.6034,71359.0
2016-05-19 13:30:00,142.0,142.15,141.75,141.88,99420.0,120.6034,120.7308,120.3911,120.5015,99420.0
2016-05-19 14:00:00,141.88,142.21,141.85,142.15,93632.0,120.5015,120.7817,120.476,120.7308,93632.0
2016-05-19 14:30:00,142.17,142.28,141.88,142.2,124845.0,120.7478,120.8412,120.5015,120.7733,124845.0
2016-05-19 15:00:00,142.2,142.78,142.2,142.75,251647.0,120.7733,121.2659,120.7733,121.2404,251647.0
2016-05-19 15:30:00,142.75,143.08,142.68,142.7,406603.0,121.2404,121.5207,121.1809,121.1979,406603.0
2016-05-20 09:30:00,142.73,143.45,142.02,142.82,330711.0,121.2234,121.8349,120.6204,121.2998,330711.0
2016-05-20 10:00:00,142.91,143.28,142.68,142.85,128243.0,121.3763,121.6905,121.1809,121.3253,128243.0
2016-05-20 10:30:00,142.86,143.47,142.86,143.3,92937.0,121.3338,121.8519,121.3338,121.7075,92937.0
2016-05-20 11:00:00,143.28,143.39,142.94,143.35,83604.0,121.6905,121.7839,121.4017,121.75,83604.0
2016-05-20 11:30:00,143.37,143.5,143.16,143.25,85528.0,121.767,121.8774,121.5886,121.665,85528.0
2016-05-20 12:00:00,143.26,143.29,142.93,142.98,70026.0,121.6735,121.699,121.3933,121.4357,70026.0
2016-05-20 12:30:00,142.97,143.37,142.85,143.28,53701.0,121.4272,121.767,121.3253,121.6905,53701.0
2016-05-20 13:00:00,143.3,143.38,142.99,143.06,52674.0,121.7075,121.7754,121.4442,121.5037,52674.0
2016-05-20 13:30:00,143.05,143.14,142.86,143.02,61948.0,121.4952,121.5716,121.3338,121.4697,61948.0
2016-05-20 14:00:00,143.05,143.15,142.91,143.05,49663.0,121.4952,121.5801,121.3763,121.4952,49663.0
2016-05-20 14:30:00,143.1,143.17,142.74,142.85,78803.0,121.5376,121.5971,121.2319,121.3253,78803.0
2016-05-20 15:00:00,142.86,142.93,142.38,142.52,100962.0,121.3338,121.3933,120.9261,121.045,100962.0
2016-05-20 15:30:00,142.51,142.71,142.42,142.69,239344.0,121.0365,121.2064,120.9601,121.1894,239344.0
2016-05-23 09:30:00,142.84,143.92,142.68,143.88,254405.0,121.3168,122.2341,121.1809,122.2001,254405.0
2016-05-23 10:00:00,143.85,144.0,143.12,143.17,180402.0,122.1746,122.302,121.5546,121.5971,180402.0
2016-05-23 10:30:00,143.15,143.15,142.74,142.95,103331.0,121.5801,121.5801,121.2319,121.4102,103331.0
2016-05-23 11:00:00,142.9,143.07,142.69,142.97,106179.0,121.3678,121.5122,121.1894,121.4272,106179.0
2016-05-23 11:30:00,142.97,143.04,142.46,142.69,78358.0,121.4272,121.4867,120.9941,121.1894,78358.0
2016-05-23 12:00:00,142.68,143.17,142.64,142.91,66336.0,121.1809,121.5971,121.147,121.3763,66336.0
2016-05-23 12:30:00,142.94,142.94,142.56,142.63,64218.0,121.4017,121.4017,121.079,121.1385,64218.0
2016-05-23 13:00:00,142.64,142.73,142.3,142.34,76520.0,121.147,121.2234,120.8582,120.8922,76520.0
2016-05-23 13:30:00,142.34,142.51,142.2,142.45,43116.0,120.8922,121.0365,120.7733,120.9856,43116.0
2016-05-23 14:00:00,142.41,142.51,142.3,142.37,56637.0,120.9516,121.0365,120.8582,120.9176,56637.0
2016-05-23 14:30:00,142.41,142.49,142.1,142.22,68609.0,120.9516,121.0196,120.6883,120.7902,68609.0
2016-05-23 15:00:00,142.19,142.25,141.93,142.0,82997.0,120.7648,120.8157,120.5439,120.6034,82997.0
2016-05-23 15:30:00,141.99,142.18,141.91,142.01,205367.0,120.5949,120.7563,120.5269,120.6119,205367.0
2016-05-24 09:30:00,142.57,143.48,142.5,142.96,279554.0,121.0875,121.8604,121.028,121.4187,279554.0
2016-05-24 10:00:00,143.01,143.35,142.66,142.7,225051.0,121.4612,121.75,121.1639,121.1979,225051.0
2016-05-24 10:30:00,142.69,142.89,142.62,142.69,144205.0,121.1894,121.3593,121.13,121.1894,144205.0
2016-05-24 11:00:00,142.73,143.09,142.6,142.91,154562.0,121.2234,121.5291,121.113,121.3763,154562.0
2016-05-24 11:30:00,142.91,143.12,142.87,143.05,132018.0,121.3763,121.5546,121.3423,121.4952,132018.0
2016-05-24 12:00:00,143.06,143.1,142.87,142.87,120495.0,121.5037,121.5376,121.3423,121.3423,120495.0
2016-05-24 12:30:00,142.88,143.0,142.81,142.97,71343.0,121.3508,121.4527,121.2913,121.4272,71343.0
2016-05-24 13:00:00,143.0,143.04,142.77,142.79,115979.0,121.4527,121.4867,121.2574,121.2743,115979.0
2016-05-24 13:30:00,142.8,142.95,142.76,142.86,78474.0,121.2828,121.4102,121.2489,121.3338,78474.0
2016-05-24 14:00:00,142.86,143.0,142.66,142.72,108631.0,121.3338,121.4527,121.1639,121.2149,108631.0
2016-05-24 14:30:00,142.72,142.75,142.42,142.46,178107.0,121.2149,121.2404,120.9601,120.9941,178107.0
2016-05-24 15:00:00,142.46,142.72,142.38,142.72,235681.0,120.9941,121.2149,120.9261,121.2149,235681.0
2016-05-24 15:30:00,142.72,142.77,142.51,142.57,362035.0,121.2149,121.2574,121.0365,121.0875,362035.0
2016-05-25 09:30:00,142.62,143.43,142.51,143.41,230410.0,121.13,121.8179,121.0365,121.8009,230410.0
2016-05-25 10:00:00,143.43,143.62,143.13,143.19,270879.0,121.8179,121.9793,121.5631,121.6141,270879.0
2016-05-25 10:30:00,143.2,143.83,143.11,143.83,260043.0,121.6226,122.1576,121.5461,122.1576,260043.0
2016-05-25 11:00:00,143.85,144.0,143.36,143.4,263781.0,122.1746,122.302,121.7585,121.7924,263781.0
2016-05-25 11:30:00,143.4,143.94,143.37,143.88,197462.0,121.7924,122.2511,121.767,122.2001,197462.0
2016-05-25 12:00:00,143.88,144.19,143.8,144.06,147452.0,122.2001,122.4634,122.1322,122.353,147452.0
2016-05-25 12:30:00,144.06,144.24,143.97,144.11,148262.0,122.353,122.5059,122.2765,122.3955,148262.0
2016-05-25 13:00:00,144.11,144.42,144.06,144.42,165822.0,122.3955,122.6587,122.353,122.6587,165822.0
2016-05-25 13:30:00,144.41,144.76,144.36,144.72,163117.0,122.6502,122.9475,122.6078,122.9135,163117.0
2016-05-25 14:00:00,144.72,145.14,144.53,145.11,182699.0,122.9135,123.2703,122.7522,123.2448,182699.0
2016-05-25 14:30:00,145.11,145.68,144.92,144.94,256323.0,123.2448,123.7289,123.0834,123.1004,256323.0
2016-05-25 15:00:00,144.94,145.1,144.84,145.04,268480.0,123.1004,123.2363,123.0155,123.1853,268480.0
2016-05-25 15:30:00,145.06,145.08,144.22,144.66,727743.0,123.2023,123.2193,122.4889,122.8626,727743.0
2016-05-26 09:30:00,149.01,152.56,148.55,152.53,1717596.0,126.5571,129.5722,126.1664,129.5467,1717596.0
2016-05-26 10:00:00,152.51,152.94,151.97,152.88,554044.0,129.5297,129.8949,129.0711,129.844,554044.0
2016-05-26 10:30:00,152.88,153.88,152.81,153.7,640282.0,129.844,130.6933,129.7845,130.5404,640282.0
2016-05-26 11:00:00,153.68,153.72,150.37,150.43,899974.0,130.5234,130.5574,127.7122,127.7632,899974.0
2016-05-26 11:30:00,150.48,151.48,150.4,151.2,413456.0,127.8056,128.6549,127.7377,128.4171,413456.0
2016-05-26 12:00:00,151.23,151.36,150.61,150.63,209767.0,128.4426,128.553,127.916,127.933,209767.0
2016-05-26 12:30:00,150.62,150.77,149.76,149.82,240524.0,127.9245,128.0519,127.1941,127.2451,240524.0
2016-05-26 13:00:00,149.81,150.98,149.65,150.15,279615.0,127.2366,128.2303,127.1007,127.5253,279615.0
2016-05-26 13:30:00,150.18,150.37,150.03,150.19,146534.0,127.5508,127.7122,127.4234,127.5593,146534.0
2016-05-26 14:00:00,150.19,150.36,149.72,150.18,196030.0,127.5593,127.7037,127.1601,127.5508,196030.0
2016-05-26 14:30:00,150.14,150.73,149.79,149.82,223164.0,127.5168,128.0179,127.2196,127.2451,223164.0
2016-05-26 15:00:00,149.82,150.25,149.67,149.67,204159.0,127.2451,127.6103,127.1177,127.1177,204159.0
2016-05-26 15:30:00,149.68,150.17,149.56,149.71,573027.0,127.1262,127.5423,127.0242,127.1516,573027.0
2016-05-27 09:30:00,150.24,150.77,148.11,149.0,430136.0,127.6018,128.0519,125.7927,126.5486,430136.0
2016-05-27 10:00:00,149.0,149.94,149.0,149.18,283804.0,126.5486,127.347,126.5486,126.7015,283804.0
2016-05-27 10:30:00,149.19,149.29,148.5,148.85,210980.0,126.71,126.7949,126.124,126.4212,210980.0
2016-05-27 11:00:00,148.84,149.24,148.74,149.01,155509.0,126.4127,126.7525,126.3278,126.5571,155509.0
2016-05-27 11:30:00,149.02,149.11,148.6,148.83,133527.0,126.5656,126.642,126.2089,126.4042,133527.0
2016-05-27 12:00:00,148.83,148.93,148.53,148.54,137297.0,126.4042,126.4892,126.1494,126.1579,137297.0
2016-05-27 12:30:00,148.55,148.81,148.33,148.34,139676.0,126.1664,126.3873,125.9796,125.9881,139676.0
2016-05-27 13:00:00,148.36,148.71,148.34,148.68,138529.0,126.0051,126.3023,125.9881,126.2768,138529.0
2016-05-27 13:30:00,148.69,148.88,148.35,148.79,150687.0,126.2853,126.4467,125.9966,126.3703,150687.0
2016-05-27 14:00:00,148.76,148.82,148.51,148.69,165036.0,126.3448,126.3957,126.1325,126.2853,165036.0
2016-05-27 14:30:00,148.72,149.12,148.5,149.06,203394.0,126.3108,126.6505,126.124,126.5996,203394.0
2016-05-27 15:00:00,149.08,149.35,149.04,149.27,162888.0,126.6166,126.8459,126.5826,126.7779,162888.0
2016-05-27 15:30:00,149.29,149.34,148.98,149.09,333429.0,126.7949,126.8374,126.5316,126.6251,333429.0
2016-05-31 09:30:00,149.57,149.88,148.6,148.69,267502.0,127.0327,127.296,126.2089,126.2853,267502.0
2016-05-31 10:00:00,148.69,149.06,148.22,148.41,255132.0,126.2853,126.5996,125.8862,126.0475,255132.0
2016-05-31 10:30:00,148.41,148.98,148.39,148.46,120888.0,126.0475,126.5316,126.0305,126.09,120888.0
2016-05-31 11:00:00,148.44,148.54,148.3,148.5,135059.0,126.073,126.1579,125.9541,126.124,135059.0
2016-05-31 11:30:00,148.49,148.56,148.29,148.36,98480.0,126.1155,126.1749,125.9456,126.0051,98480.0
2016-05-31 12:00:00,148.35,148.42,148.25,148.29,71321.0,125.9966,126.056,125.9116,125.9456,71321.0
2016-05-31 12:30:00,148.28,148.3,147.86,147.9,127028.0,125.9371,125.9541,125.5804,125.6144,127028.0
2016-05-31 13:00:00,147.9,148.03,147.63,148.02,121329.0,125.6144,125.7248,125.3851,125.7163,121329.0
2016-05-31 13:30:00,148.03,148.38,147.93,148.38,116581.0,125.7248,126.022,125.6399,126.022,116581.0
2016-05-31 14:00:00,148.38,148.44,148.03,148.38,208270.0,126.022,126.073,125.7248,126.022,208270.0
2016-05-31 14:30:00,148.4,149.04,148.38,149.04,192350.0,126.039,126.5826,126.022,126.5826,192350.0
2016-05-31 15:00:00,149.01,149.02,148.66,148.97,239232.0,126.5571,126.5656,126.2599,126.5231,239232.0
2016-05-31 15:30:00,148.96,149.09,148.7,148.8,592655.0,126.5147,126.6251,126.2938,126.3788,592655.0
2016-06-01 09:30:00,150.5,153.0,150.32,152.44,559176.0,127.8226,129.9459,127.6697,129.4703,559176.0
2016-06-01 10:00:00,152.43,152.64,151.35,151.43,216432.0,129.4618,129.6401,128.5445,128.6125,216432.0
2016-06-01 10:30:00,151.46,152.71,151.44,152.7,268429.0,128.638,129.6996,128.621,129.6911,268429.0
2016-06-01 11:00:00,152.71,152.79,152.4,152.63,230022.0,129.6996,129.7675,129.4363,129.6317,230022.0
2016-06-01 11:30:00,152.61,152.67,152.09,152.46,109745.0,129.6147,129.6656,129.173,129.4873,109745.0
2016-06-01 12:00:00,152.43,152.8,152.35,152.58,88902.0,129.4618,129.776,129.3938,129.5892,88902.0
2016-06-01 12:30:00,152.6,152.63,151.98,152.31,103669.0,129.6062,129.6317,129.0796,129.3599,103669.0
2016-06-01 13:00:00,152.32,152.51,152.17,152.21,107045.0,129.3684,129.5297,129.241,129.2749,107045.0
2016-06-01 13:30:00,152.21,152.32,151.84,152.25,119698.0,129.2749,129.3684,128.9607,129.3089,119698.0
2016-06-01 14:00:00,152.26,152.66,152.12,152.49,107159.0,129.3174,129.6571,129.1985,129.5127,107159.0
2016-06-01 14:30:00,152.49,152.5,152.04,152.41,129608.0,129.5127,129.5212,129.1306,129.4448,129608.0
2016-06-01 15:00:00,152.44,152.55,152.22,152.35,203977.0,129.4703,129.5637,129.2834,129.3938,203977.0
2016-06-01 15:30:00,152.34,152.69,152.33,152.54,455083.0,129.3854,129.6826,129.3769,129.5552,455083.0
2016-06-02 09:30:00,150.12,150.5,148.71,148.81,911465.0,127.4999,127.8226,126.3023,126.3873,911465.0
2016-06-02 10:00:00,148.81,149.43,148.55,149.28,300730.0,126.3873,126.9138,126.1664,126.7864,300730.0
2016-06-02 10:30:00,149.28,149.79,149.27,149.46,233971.0,126.7864,127.2196,126.7779,126.9393,233971.0
2016-06-02 11:00:00,149.47,149.8,149.39,149.68,172553.0,126.9478,127.2281,126.8799,127.1262,172553.0
2016-06-02 11:30:00,149.68,149.97,149.57,149.61,127783.0,127.1262,127.3725,127.0327,127.0667,127783.0
2016-06-02 12:00:00,149.64,149.71,149.51,149.61,94363.0,127.0922,127.1516,126.9818,127.0667,94363.0
2016-06-02 12:30:00,149.61,150.2,149.51,150.05,110274.0,127.0667,127.5678,126.9818,127.4404,110274.0
2016-06-02 13:00:00,150.05,150.26,149.97,150.25,92772.0,127.4404,127.6188,127.3725,127.6103,92772.0
2016-06-02 13:30:00,150.24,150.5,150.23,150.36,173993.0,127.6018,127.8226,127.5933,127.7037,173993.0
2016-06-02 14:00:00,150.37,150.64,150.31,150.61,167573.0,127.7122,127.9415,127.6612,127.916,167573.0
2016-06-02 14:30:00,150.61,150.96,150.51,150.94,135989.0,127.916,128.2133,127.8311,128.1963,135989.0
2016-06-02 15:00:00,150.94,151.14,150.82,151.13,167129.0,128.1963,128.3662,128.0944,128.3577,167129.0
2016-06-02 15:30:00,151.13,151.51,151.0,151.51,442254.0,128.3577,128.6804,128.2473,128.6804,442254.0
2016-06-03 09:30:00,150.43,151.19,150.3,150.64,218192.0,127.7632,128.4086,127.6527,127.9415,218192.0
2016-06-03 10:00:00,150.64,151.05,150.27,150.97,136247.0,127.9415,128.2897,127.6273,128.2218,136247.0
2016-06-03 10:30:00,150.96,151.4,150.77,151.27,84882.0,128.2133,128.587,128.0519,128.4766,84882.0
2016-06-03 11:00:00,151.28,151.43,150.9,151.02,89263.0,128.4851,128.6125,128.1623,128.2642,89263.0
2016-06-03 11:30:00,151.04,151.46,150.99,151.28,56426.0,128.2812,128.638,128.2388,128.4851,56426.0
2016-06-03 12:00:00,151.22,151.29,150.76,150.99,61245.0,128.4341,128.4936,128.0434,128.2388,61245.0
2016-06-03 12:30:00,150.96,151.15,150.79,150.86,41898.0,128.2133,128.3747,128.0689,128.1284,41898.0
2016-06-03 13:00:00,150.88,151.19,150.86,150.92,73905.0,128.1453,128.4086,128.1284,128.1793,73905.0
2016-06-03 13:30:00,150.93,151.35,150.93,151.29,68237.0,128.1878,128.5445,128.1878,128.4936,68237.0
2016-06-03 14:00:00,151.29,151.34,151.08,151.3,58480.0,128.4936,128.536,128.3152,128.5021,58480.0
2016-06-03 14:30:00,151.31,151.51,151.26,151.43,74638.0,128.5106,128.6804,128.4681,128.6125,74638.0
2016-06-03 15:00:00,151.41,151.71,151.35,151.69,140580.0,128.5955,128.8503,128.5445,128.8333,140580.0
2016-06-03 15:30:00,151.7,151.78,151.39,151.71,324331.0,128.8418,128.9097,128.5785,128.8503,324331.0
2016-06-06 09:30:00,151.83,152.47,151.71,151.93,156597.0,128.9522,129.4958,128.8503,129.0371,156597.0
2016-06-06 10:00:00,152.05,152.46,151.88,151.97,70457.0,129.139,129.4873,128.9947,129.0711,70457.0
2016-06-06 10:30:00,151.96,152.25,151.89,152.14,60053.0,129.0626,129.3089,129.0032,129.2155,60053.0
2016-06-06 11:00:00,152.13,152.3,152.05,152.14,92748.0,129.207,129.3514,129.139,129.2155,92748.0
2016-06-06 11:30:00,152.13,152.43,152.1,152.3,96040.0,129.207,129.4618,129.1815,129.3514,96040.0
2016-06-06 12:00:00,152.33,152.35,152.05,152.13,100259.0,129.3769,129.3938,129.139,129.207,100259.0
2016-06-06 12:30:00,152.09,152.4,152.05,152.17,107936.0,129.173,129.4363,129.139,129.241,107936.0
2016-06-06 13:00:00,152.15,152.48,152.14,152.32,64388.0,129.224,129.5043,129.2155,129.3684,64388.0
2016-06-06 13:30:00,152.34,152.38,152.13,152.25,48300.0,129.3854,129.4193,129.207,129.3089,48300.0
2016-06-06 14:00:00,152.25,152.49,152.14,152.42,87794.0,129.3089,129.5127,129.2155,129.4533,87794.0
2016-06-06 14:30:00,152.45,152.47,152.28,152.43,63633.0,129.4788,129.4958,129.3344,129.4618,63633.0
2016-06-06 15:00:00,152.43,152.46,152.34,152.34,112736.0,129.4618,129.4873,129.3854,129.3854,112736.0
2016-06-06 15:30:00,152.34,152.39,152.01,152.24,337772.0,129.3854,129.4278,129.1051,129.3004,337772.0
2016-06-07 09:30:00,152.08,153.69,151.9,153.69,215582.0,129.1645,130.5319,129.0117,130.5319,215582.0
2016-06-07 10:00:00,153.66,153.85,153.11,153.18,196824.0,130.5065,130.6678,130.0393,130.0988,196824.0
2016-06-07 10:30:00,153.18,153.33,152.92,153.12,91934.0,130.0988,130.2262,129.878,130.0478,91934.0
2016-06-07 11:00:00,153.16,153.45,153.0,153.09,93929.0,130.0818,130.3281,129.9459,130.0223,93929.0
2016-06-07 11:30:00,153.09,153.35,152.98,153.19,67106.0,130.0223,130.2432,129.9289,130.1073,67106.0
2016-06-07 12:00:00,153.17,153.41,153.07,153.37,89351.0,130.0903,130.2941,130.0054,130.2602,89351.0
2016-06-07 12:30:00,153.36,153.52,153.33,153.4,86634.0,130.2517,130.3875,130.2262,130.2856,86634.0
2016-06-07 13:00:00,153.39,153.51,153.34,153.36,63452.0,130.2771,130.3791,130.2347,130.2517,63452.0
2016-06-07 13:30:00,153.34,153.46,153.02,153.02,64589.0,130.2347,130.3366,129.9629,129.9629,64589.0
2016-06-07 14:00:00,153.06,153.06,152.72,152.93,77577.0,129.9969,129.9969,129.7081,129.8865,77577.0
2016-06-07 14:30:00,152.91,152.94,152.64,152.71,125789.0,129.8695,129.8949,129.6401,129.6996,125789.0
2016-06-07 15:00:00,152.69,152.82,152.56,152.77,95334.0,129.6826,129.793,129.5722,129.7506,95334.0
2016-06-07 15:30:00,152.78,152.79,152.41,152.62,275268.0,129.7591,129.7675,129.4448,129.6232,275268.0
2016-06-08 09:30:00,152.68,152.9,152.05,152.7,173418.0,129.6741,129.861,129.139,129.6911,173418.0
2016-06-08 10:00:00,152.67,153.11,152.41,152.58,74367.0,129.6656,130.0393,129.4448,129.5892,74367.0
2016-06-08 10:30:00,152.52,153.12,152.51,152.97,88822.0,129.5382,130.0478,129.5297,129.9204,88822.0
2016-06-08 11:00:00,152.95,153.45,152.87,153.1,99124.0,129.9034,130.3281,129.8355,130.0308,99124.0
2016-06-08 11:30:00,153.11,153.28,153.0,153.09,49450.0,130.0393,130.1837,129.9459,130.0223,49450.0
2016-06-08 12:00:00,153.09,153.27,153.02,153.22,52029.0,130.0223,130.1752,129.9629,130.1328,52029.0
2016-06-08 12:30:00,153.22,153.25,153.0,153.11,53677.0,130.1328,130.1582,129.9459,130.0393,53677.0
2016-06-08 13:00:00,153.12,153.21,153.02,153.11,28536.0,130.0478,130.1243,129.9629,130.0393,28536.0
2016-06-08 13:30:00,153.1,153.2,153.02,153.14,44340.0,130.0308,130.1158,129.9629,130.0648,44340.0
2016-06-08 14:00:00,153.16,153.24,153.06,153.16,52857.0,130.0818,130.1497,129.9969,130.0818,52857.0
2016-06-08 14:30:00,153.17,153.41,153.12,153.28,71128.0,130.0903,130.2941,130.0478,130.1837,71128.0
2016-06-08 15:00:00,153.3,153.38,153.05,153.16,86913.0,130.2007,130.2686,129.9884,130.0818,86913.0
2016-06-08 15:30:00,153.14,153.47,153.0,153.36,286968.0,130.0648,130.3451,129.9459,130.2517,286968.0
2016-06-09 09:30:00,153.0,153.87,153.0,153.83,120820.0,129.9459,130.6848,129.9459,130.6508,120820.0
2016-06-09 10:00:00,153.81,153.82,152.92,153.31,101442.0,130.6339,130.6423,129.878,130.2092,101442.0
2016-06-09 10:30:00,153.29,153.59,153.14,153.39,68723.0,130.1922,130.447,130.0648,130.2771,68723.0
2016-06-09 11:00:00,153.42,153.58,153.21,153.21,63062.0,130.3026,130.4385,130.1243,130.1243,63062.0
2016-06-09 11:30:00,153.21,153.48,153.18,153.25,46090.0,130.1243,130.3536,130.0988,130.1582,46090.0
2016-06-09 12:00:00,153.25,153.31,153.0,153.27,69405.0,130.1582,130.2092,129.9459,130.1752,69405.0
2016-06-09 12:30:00,153.27,153.52,153.15,153.38,44926.0,130.1752,130.3875,130.0733,130.2686,44926.0
2016-06-09 13:00:00,153.4,153.73,153.28,153.57,78715.0,130.2856,130.5659,130.1837,130.43,78715.0
2016-06-09 13:30:00,153.57,153.75,153.4,153.51,61438.0,130.43,130.5829,130.2856,130.3791,61438.0
2016-06-09 14:00:00,153.51,153.55,153.28,153.32,79535.0,130.3791,130.413,130.1837,130.2177,79535.0
2016-06-09 14:30:00,153.34,153.9,153.32,153.8,104906.0,130.2347,130.7103,130.2177,130.6254,104906.0
2016-06-09 15:00:00,153.84,153.93,153.62,153.81,102947.0,130.6593,130.7358,130.4725,130.6339,102947.0
2016-06-09 15:30:00,153.83,154.14,153.81,154.05,314946.0,130.6508,130.9141,130.6339,130.8377,314946.0
2016-06-10 09:30:00,153.0,154.19,152.94,153.67,223421.0,129.9459,130.9566,129.8949,130.5149,223421.0
2016-06-10 10:00:00,153.72,154.81,153.45,154.74,191391.0,130.5574,131.4832,130.3281,131.4237,191391.0
2016-06-10 10:30:00,154.7,155.04,154.52,154.97,185095.0,131.3897,131.6785,131.2369,131.6191,185095.0
2016-06-10 11:00:00,155.0,155.15,154.84,154.98,175865.0,131.6445,131.7719,131.5087,131.6276,175865.0
2016-06-10 11:30:00,155.0,155.03,154.26,154.7,119808.0,131.6445,131.67,131.016,131.3897,119808.0
2016-06-10 12:00:00,154.72,154.8,154.05,154.17,89763.0,131.4067,131.4747,130.8377,130.9396,89763.0
2016-06-10 12:30:00,154.21,154.57,154.11,154.5,77717.0,130.9736,131.2793,130.8886,131.2199,77717.0
2016-06-10 13:00:00,154.53,154.72,154.48,154.57,104337.0,131.2454,131.4067,131.2029,131.2793,104337.0
2016-06-10 13:30:00,154.56,154.58,154.01,154.29,116299.0,131.2708,131.2878,130.8037,131.0415,116299.0
2016-06-10 14:00:00,154.3,154.76,154.14,154.63,188369.0,131.05,131.4407,130.9141,131.3303,188369.0
2016-06-10 14:30:00,154.63,155.06,154.32,155.05,416878.0,131.3303,131.6955,131.067,131.687,416878.0
2016-06-10 15:00:00,155.07,155.12,154.62,154.76,265591.0,131.704,131.7465,131.3218,131.4407,265591.0
2016-06-10 15:30:00,154.77,154.97,154.72,154.88,430970.0,131.4492,131.6191,131.4067,131.5426,430970.0
2016-06-13 09:30:00,154.76,155.88,154.56,155.54,231526.0,131.4407,132.3919,131.2708,132.1032,231526.0
2016-06-13 10:00:00,155.59,155.77,155.23,155.49,190128.0,132.1456,132.2985,131.8399,132.0607,190128.0
2016-06-13 10:30:00,155.47,155.91,155.23,155.87,159496.0,132.0437,132.4174,131.8399,132.3834,159496.0
2016-06-13 11:00:00,155.87,155.96,155.19,155.21,122699.0,132.3834,132.4599,131.8059,131.8229,122699.0
2016-06-13 11:30:00,155.25,155.3,154.68,154.72,95087.0,131.8569,131.8993,131.3728,131.4067,95087.0
2016-06-13 12:00:00,154.76,155.14,154.72,155.08,69782.0,131.4407,131.7634,131.4067,131.7125,69782.0
2016-06-13 12:30:00,155.07,155.44,154.88,155.28,76766.0,131.704,132.0182,131.5426,131.8824,76766.0
2016-06-13 13:00:00,155.29,155.4,155.14,155.23,93711.0,131.8908,131.9843,131.7634,131.8399,93711.0
2016-06-13 13:30:00,155.19,155.53,155.0,155.16,165449.0,131.8059,132.0947,131.6445,131.7804,165449.0
2016-06-13 14:00:00,155.17,155.38,155.13,155.28,136351.0,131.7889,131.9673,131.755,131.8824,136351.0
2016-06-13 14:30:00,155.26,155.32,155.06,155.17,127988.0,131.8654,131.9163,131.6955,131.7889,127988.0
2016-06-13 15:00:00,155.18,155.22,155.0,155.15,198353.0,131.7974,131.8314,131.6445,131.7719,198353.0
2016-06-13 15:30:00,155.15,155.18,154.65,154.96,297995.0,131.7719,131.7974,131.3473,131.6106,297995.0
2016-06-14 09:30:00,154.55,155.0,153.57,154.48,198516.0,131.2623,131.6445,130.43,131.2029,198516.0
2016-06-14 10:00:00,154.38,154.85,154.12,154.76,100283.0,131.118,131.5171,130.8971,131.4407,100283.0
2016-06-14 10:30:00,154.72,155.29,154.7,155.03,211184.0,131.4067,131.8908,131.3897,131.67,211184.0
2016-06-14 11:00:00,155.03,155.35,154.9,155.04,121393.0,131.67,131.9418,131.5596,131.6785,121393.0
2016-06-14 11:30:00,155.08,155.25,154.91,155.18,99326.0,131.7125,131.8569,131.5681,131.7974,99326.0
2016-06-14 12:00:00,155.15,155.9,155.06,155.81,155487.0,131.7719,132.4089,131.6955,132.3325,155487.0
2016-06-14 12:30:00,155.85,155.99,155.65,155.99,182098.0,132.3665,132.4854,132.1966,132.4854,182098.0
2016-06-14 13:00:00,155.97,155.98,155.73,155.88,267446.0,132.4684,132.4769,132.2645,132.3919,267446.0
2016-06-14 13:30:00,155.9,156.07,155.79,155.94,219361.0,132.4089,132.5533,132.3155,132.4429,219361.0
2016-06-14 14:00:00,155.93,156.36,155.89,156.34,152049.0,132.4344,132.7996,132.4004,132.7826,152049.0
2016-06-14 14:30:00,156.36,156.36,155.64,155.64,237524.0,132.7996,132.7996,132.1881,132.1881,237524.0
2016-06-14 15:00:00,155.66,156.14,155.48,156.05,166421.0,132.2051,132.6128,132.0522,132.5363,166421.0
2016-06-14 15:30:00,156.06,156.13,155.6,155.86,357013.0,132.5448,132.6043,132.1541,132.375,357013.0
2016-06-15 09:30:00,155.7,156.58,155.57,156.52,140154.0,132.2391,132.9865,132.1287,132.9355,140154.0
2016-06-15 10:00:00,156.54,156.54,156.03,156.5,106454.0,132.9525,132.9525,132.5193,132.9185,106454.0
2016-06-15 10:30:00,156.5,156.78,156.23,156.23,139704.0,132.9185,133.1563,132.6892,132.6892,139704.0
2016-06-15 11:00:00,156.25,156.35,155.94,155.99,146418.0,132.7062,132.7911,132.4429,132.4854,146418.0
2016-06-15 11:30:00,156.0,156.09,155.47,155.57,114312.0,132.4939,132.5703,132.0437,132.1287,114312.0
2016-06-15 12:00:00,155.58,155.77,155.43,155.49,60219.0,132.1371,132.2985,132.0097,132.0607,60219.0
2016-06-15 12:30:00,155.5,155.57,155.14,155.14,89458.0,132.0692,132.1287,131.7634,131.7634,89458.0
2016-06-15 13:00:00,155.14,155.3,155.11,155.25,87618.0,131.7634,131.8993,131.738,131.8569,87618.0
2016-06-15 13:30:00,155.27,155.6,155.26,155.39,52952.0,131.8739,132.1541,131.8654,131.9758,52952.0
2016-06-15 14:00:00,155.62,155.81,155.1,155.31,127708.0,132.1711,132.3325,131.7295,131.9078,127708.0
2016-06-15 14:30:00,155.24,155.63,155.08,155.61,75155.0,131.8484,132.1796,131.7125,132.1626,75155.0
2016-06-15 15:00:00,155.52,155.55,155.15,155.53,83053.0,132.0862,132.1117,131.7719,132.0947,83053.0
2016-06-15 15:30:00,155.54,155.54,154.66,154.86,315713.0,132.1032,132.1032,131.3558,131.5256,315713.0
2016-06-16 09:30:00,154.71,155.43,154.32,154.59,109890.0,131.3982,132.0097,131.067,131.2963,109890.0
2016-06-16 10:00:00,154.6,154.79,154.11,154.3,116200.0,131.3048,131.4662,130.8886,131.05,116200.0
2016-06-16 10:30:00,154.27,154.55,154.19,154.21,65532.0,131.0245,131.2623,130.9566,130.9736,65532.0
2016-06-16 11:00:00,154.2,154.74,154.12,154.71,71054.0,130.9651,131.4237,130.8971,131.3982,71054.0
2016-06-16 11:30:00,154.73,154.86,154.39,154.53,63470.0,131.4152,131.5256,131.1265,131.2454,63470.0
2016-06-16 12:00:00,154.54,155.35,154.49,155.21,73546.0,131.2539,131.9418,131.2114,131.8229,73546.0
2016-06-16 12:30:00,155.19,155.54,155.05,155.26,78885.0,131.8059,132.1032,131.687,131.8654,78885.0
2016-06-16 13:00:00,155.31,155.52,155.16,155.31,132887.0,131.9078,132.0862,131.7804,131.9078,132887.0
2016-06-16 13:30:00,155.36,155.48,155.14,155.29,79377.0,131.9503,132.0522,131.7634,131.8908,79377.0
2016-06-16 14:00:00,155.29,155.82,155.24,155.64,73839.0,131.8908,132.341,131.8484,132.1881,73839.0
2016-06-16 14:30:00,155.64,156.05,155.56,155.85,137112.0,132.1881,132.5363,132.1202,132.3665,137112.0
2016-06-16 15:00:00,155.86,156.33,155.77,156.28,171906.0,132.375,132.7741,132.2985,132.7317,171906.0
2016-06-16 15:30:00,156.3,156.5,156.03,156.42,345999.0,132.7487,132.9185,132.5193,132.8506,345999.0
2016-06-17 09:30:00,157.06,157.25,155.77,156.49,716162.0,133.3941,133.5555,132.2985,132.91,716162.0
2016-06-17 10:00:00,156.53,156.56,156.0,156.04,91535.0,132.944,132.9695,132.4939,132.5278,91535.0
2016-06-17 10:30:00,156.04,156.05,155.76,156.01,124859.0,132.5278,132.5363,132.29,132.5024,124859.0
2016-06-17 11:00:00,156.05,156.2,155.93,156.04,104203.0,132.5363,132.6637,132.4344,132.5278,104203.0
2016-06-17 11:30:00,156.03,156.17,155.9,156.05,99242.0,132.5193,132.6382,132.4089,132.5363,99242.0
2016-06-17 12:00:00,156.07,156.43,156.03,156.43,94865.0,132.5533,132.8591,132.5193,132.8591,94865.0
2016-06-17 12:30:00,156.43,156.47,156.26,156.45,86114.0,132.8591,132.893,132.7147,132.8761,86114.0
2016-06-17 13:00:00,156.45,157.07,156.29,156.98,188494.0,132.8761,133.4026,132.7402,133.3262,188494.0
2016-06-17 13:30:00,156.98,157.01,156.38,156.41,102118.0,133.3262,133.3517,132.8166,132.8421,102118.0
2016-06-17 14:00:00,156.38,156.48,156.12,156.38,77720.0,132.8166,132.9015,132.5958,132.8166,77720.0
2016-06-17 14:30:00,156.36,156.53,156.35,156.42,85643.0,132.7996,132.944,132.7911,132.8506,85643.0
2016-06-17 15:00:00,156.4,156.41,155.98,156.0,143385.0,132.8336,132.8421,132.4769,132.4939,143385.0
2016-06-17 15:30:00,156.01,156.12,155.89,155.89,224224.0,132.5024,132.5958,132.4004,132.4004,224224.0
2016-06-20 09:30:00,157.38,158.38,156.8,157.24,227096.0,133.6659,134.5152,133.1733,133.547,227096.0
2016-06-20 10:00:00,157.25,157.6,156.86,156.99,92020.0,133.5555,133.8528,133.2243,133.3347,92020.0
2016-06-20 10:30:00,156.96,157.52,156.93,157.51,70157.0,133.3092,133.7848,133.2837,133.7763,70157.0
2016-06-20 11:00:00,157.49,157.73,157.47,157.62,95232.0,133.7593,133.9632,133.7424,133.8698,95232.0
2016-06-20 11:30:00,157.61,157.91,156.93,157.03,150413.0,133.8613,134.1161,133.2837,133.3687,150413.0
2016-06-20 12:00:00,157.05,157.07,156.58,156.68,59360.0,133.3856,133.4026,132.9865,133.0714,59360.0
2016-06-20 12:30:00,156.64,156.87,156.57,156.78,50152.0,133.0374,133.2328,132.978,133.1563,50152.0
2016-06-20 13:00:00,156.78,156.99,156.46,156.85,138736.0,133.1563,133.3347,132.8845,133.2158,138736.0
2016-06-20 13:30:00,156.81,156.92,156.67,156.78,45300.0,133.1818,133.2752,133.0629,133.1563,45300.0
2016-06-20 14:00:00,156.82,157.04,156.59,156.97,79304.0,133.1903,133.3772,132.995,133.3177,79304.0
2016-06-20 14:30:00,156.94,157.1,156.84,157.05,109429.0,133.2922,133.4281,133.2073,133.3856,109429.0
2016-06-20 15:00:00,157.06,157.11,156.83,156.88,137626.0,133.3941,133.4366,133.1988,133.2413,137626.0
2016-06-20 15:30:00,156.9,157.09,156.45,156.52,273169.0,133.2582,133.4196,132.8761,132.9355,273169.0
2016-06-21 09:30:00,157.07,157.71,156.66,157.39,169311.0,133.4026,133.9462,133.0544,133.6744,169311.0
2016-06-21 10:00:00,157.38,157.9,157.2,157.77,107059.0,133.6659,134.1076,133.513,133.9972,107059.0
2016-06-21 10:30:00,157.8,157.8,156.81,156.92,117686.0,134.0226,134.0226,133.1818,133.2752,117686.0
2016-06-21 11:00:00,156.92,157.82,156.89,157.65,124730.0,133.2752,134.0396,133.2498,133.8952,124730.0
2016-06-21 11:30:00,157.68,157.77,157.43,157.61,83216.0,133.9207,133.9972,133.7084,133.8613,83216.0
2016-06-21 12:00:00,157.6,157.65,157.44,157.59,66667.0,133.8528,133.8952,133.7169,133.8443,66667.0
2016-06-21 12:30:00,157.6,157.76,157.32,157.35,40176.0,133.8528,133.9887,133.615,133.6404,40176.0
2016-06-21 13:00:00,157.43,157.6,157.28,157.5,89528.0,133.7084,133.8528,133.581,133.7678,89528.0
2016-06-21 13:30:00,157.47,157.47,156.97,157.17,68205.0,133.7424,133.7424,133.3177,133.4876,68205.0
2016-06-21 14:00:00,157.2,157.53,156.97,157.44,109886.0,133.513,133.7933,133.3177,133.7169,109886.0
2016-06-21 14:30:00,157.48,157.76,157.42,157.58,80917.0,133.7509,133.9887,133.6999,133.8358,80917.0
2016-06-21 15:00:00,157.58,157.61,157.2,157.3,89130.0,133.8358,133.8613,133.513,133.598,89130.0
2016-06-21 15:30:00,157.26,157.37,157.03,157.2,214837.0,133.564,133.6574,133.3687,133.513,214837.0
2016-06-22 09:30:00,157.61,157.93,157.16,157.49,93337.0,133.8613,134.133,133.4791,133.7593,93337.0
2016-06-22 10:00:00,157.48,158.14,157.39,158.11,131667.0,133.7509,134.3114,133.6744,134.2859,131667.0
2016-06-22 10:30:00,158.11,158.13,157.8,157.81,68801.0,134.2859,134.3029,134.0226,134.0311,68801.0
2016-06-22 11:00:00,157.84,158.22,157.76,158.2,98651.0,134.0566,134.3794,133.9887,134.3624,98651.0
2016-06-22 11:30:00,158.19,158.2,157.86,157.96,92235.0,134.3539,134.3624,134.0736,134.1585,92235.0
2016-06-22 12:00:00,157.95,158.21,157.89,157.96,80826.0,134.15,134.3709,134.0991,134.1585,80826.0
2016-06-22 12:30:00,157.95,158.24,157.94,158.24,78958.0,134.15,134.3963,134.1415,134.3963,78958.0
2016-06-22 13:00:00,158.22,158.26,157.76,157.96,114933.0,134.3794,134.4133,133.9887,134.1585,114933.0
2016-06-22 13:30:00,157.95,158.41,157.94,158.36,57565.0,134.15,134.5407,134.1415,134.4983,57565.0
2016-06-22 14:00:00,158.34,158.42,158.1,158.34,70064.0,134.4813,134.5492,134.2774,134.4813,70064.0
2016-06-22 14:30:00,158.32,158.35,158.03,158.21,103862.0,134.4643,134.4898,134.218,134.3709,103862.0
2016-06-22 15:00:00,158.21,158.4,158.11,158.33,155849.0,134.3709,134.5322,134.2859,134.4728,155849.0
2016-06-22 15:30:00,158.32,158.38,158.08,158.16,338184.0,134.4643,134.5152,134.2604,134.3284,338184.0
2016-06-23 09:30:00,158.6,158.79,157.47,157.69,197150.0,134.7021,134.8635,133.7424,133.9292,197150.0
2016-06-23 10:00:00,157.71,157.75,157.0,157.08,197412.0,133.9462,133.9802,133.3432,133.4111,197412.0
2016-06-23 10:30:00,157.08,157.15,156.66,156.86,187689.0,133.4111,133.4706,133.0544,133.2243,187689.0
2016-06-23 11:00:00,156.89,157.28,156.89,157.28,113291.0,133.2498,133.581,133.2498,133.581,113291.0
2016-06-23 11:30:00,157.3,157.35,156.99,157.06,98605.0,133.598,133.6404,133.3347,133.3941,98605.0
2016-06-23 12:00:00,157.06,157.09,156.87,156.9,71430.0,133.3941,133.4196,133.2328,133.2582,71430.0
2016-06-23 12:30:00,156.87,156.89,156.59,156.74,99138.0,133.2328,133.2498,132.995,133.1224,99138.0
2016-06-23 13:00:00,156.75,156.98,156.67,156.78,79910.0,133.1309,133.3262,133.0629,133.1563,79910.0
2016-06-23 13:30:00,156.78,156.78,156.34,156.49,133179.0,133.1563,133.1563,132.7826,132.91,133179.0
2016-06-23 14:00:00,156.49,156.85,156.44,156.84,109726.0,132.91,133.2158,132.8676,133.2073,109726.0
2016-06-23 14:30:00,156.83,156.93,156.73,156.88,92029.0,133.1988,133.2837,133.1139,133.2413,92029.0
2016-06-23 15:00:00,156.87,156.93,156.62,156.77,136189.0,133.2328,133.2837,133.0204,133.1478,136189.0
2016-06-23 15:30:00,156.77,157.27,156.7,157.02,491877.0,133.1478,133.5725,133.0884,133.3602,491877.0
2016-06-24 09:30:00,153.16,156.5,153.1,156.4,562105.0,130.0818,132.9185,130.0308,132.8336,562105.0
2016-06-24 10:00:00,156.39,157.69,156.36,156.61,265582.0,132.8251,133.9292,132.7996,133.0119,265582.0
2016-06-24 10:30:00,156.61,157.16,156.27,156.62,249561.0,133.0119,133.4791,132.7232,133.0204,249561.0
2016-06-24 11:00:00,156.59,156.67,155.95,156.2,139531.0,132.995,133.0629,132.4514,132.6637,139531.0
2016-06-24 11:30:00,156.2,156.69,155.95,156.5,157988.0,132.6637,133.0799,132.4514,132.9185,157988.0
2016-06-24 12:00:00,156.52,156.67,156.09,156.45,183819.0,132.9355,133.0629,132.5703,132.8761,183819.0
2016-06-24 12:30:00,156.41,156.6,155.72,156.16,179734.0,132.8421,133.0035,132.2561,132.6298,179734.0
2016-06-24 13:00:00,156.18,156.6,155.97,156.45,149345.0,132.6467,133.0035,132.4684,132.8761,149345.0
2016-06-24 13:30:00,156.46,156.67,156.32,156.52,156360.0,132.8845,133.0629,132.7656,132.9355,156360.0
2016-06-24 14:00:00,156.57,156.9,156.17,156.27,159477.0,132.978,133.2582,132.6382,132.7232,159477.0
2016-06-24 14:30:00,156.23,156.4,155.65,156.15,150245.0,132.6892,132.8336,132.1966,132.6213,150245.0
2016-06-24 15:00:00,156.12,156.35,155.05,155.33,202838.0,132.5958,132.7911,131.687,131.9248,202838.0
2016-06-24 15:30:00,155.31,156.29,155.27,155.54,417989.0,131.9078,132.7402,131.8739,132.1032,417989.0
2016-06-27 09:30:00,154.3,154.93,152.74,153.26,360780.0,131.05,131.5851,129.7251,130.1667,360780.0
2016-06-27 10:00:00,153.29,153.51,152.58,152.95,148372.0,130.1922,130.3791,129.5892,129.9034,148372.0
2016-06-27 10:30:00,152.96,153.27,152.57,152.7,128947.0,129.9119,130.1752,129.5807,129.6911,128947.0
2016-06-27 11:00:00,152.62,153.03,152.55,153.0,153946.0,129.6232,129.9714,129.5637,129.9459,153946.0
2016-06-27 11:30:00,152.98,153.98,152.85,153.86,123588.0,129.9289,130.7782,129.8185,130.6763,123588.0
2016-06-27 12:00:00,153.85,154.74,153.82,154.7,107828.0,130.6678,131.4237,130.6423,131.3897,107828.0
2016-06-27 12:30:00,154.72,154.78,153.77,154.05,108607.0,131.4067,131.4577,130.5999,130.8377,108607.0
2016-06-27 13:00:00,153.99,154.18,153.83,153.93,93098.0,130.7867,130.9481,130.6508,130.7358,93098.0
2016-06-27 13:30:00,153.91,154.04,153.46,153.62,97543.0,130.7188,130.8292,130.3366,130.4725,97543.0
2016-06-27 14:00:00,153.65,154.13,153.65,153.95,88400.0,130.498,130.9056,130.498,130.7528,88400.0
2016-06-27 14:30:00,153.91,154.22,153.43,153.57,114650.0,130.7188,130.9821,130.3111,130.43,114650.0
2016-06-27 15:00:00,153.6,153.84,153.45,153.57,184638.0,130.4555,130.6593,130.3281,130.43,184638.0
2016-06-27 15:30:00,153.54,154.46,153.47,154.25,420828.0,130.4045,131.1859,130.3451,131.0076,420828.0
2016-06-28 09:30:00,154.66,155.72,153.71,155.57,205764.0,131.3558,132.2561,130.5489,132.1287,205764.0
2016-06-28 10:00:00,155.6,155.72,154.81,155.46,147975.0,132.1541,132.2561,131.4832,132.0352,147975.0
2016-06-28 10:30:00,155.46,155.93,155.36,155.58,93314.0,132.0352,132.4344,131.9503,132.1371,93314.0
2016-06-28 11:00:00,155.62,155.64,155.19,155.31,101327.0,132.1711,132.1881,131.8059,131.9078,101327.0
2016-06-28 11:30:00,155.28,155.45,154.9,155.18,61692.0,131.8824,132.0267,131.5596,131.7974,61692.0
2016-06-28 12:00:00,155.23,155.5,155.11,155.32,82075.0,131.8399,132.0692,131.738,131.9163,82075.0
2016-06-28 12:30:00,155.33,155.58,155.14,155.3,65665.0,131.9248,132.1371,131.7634,131.8993,65665.0
2016-06-28 13:00:00,155.26,155.3,154.69,154.8,77259.0,131.8654,131.8993,131.3813,131.4747,77259.0
2016-06-28 13:30:00,154.83,154.89,154.42,154.45,104152.0,131.5002,131.5511,131.1519,131.1774,104152.0
2016-06-28 14:00:00,154.46,154.54,154.12,154.27,78276.0,131.1859,131.2539,130.8971,131.0245,78276.0
2016-06-28 14:30:00,154.26,155.5,154.26,155.33,97156.0,131.016,132.0692,131.016,131.9248,97156.0
2016-06-28 15:00:00,155.29,155.45,154.92,155.1,82542.0,131.8908,132.0267,131.5766,131.7295,82542.0
2016-06-28 15:30:00,155.09,155.9,154.97,155.59,333465.0,131.721,132.4089,131.6191,132.1456,333465.0
2016-06-29 09:30:00,155.98,157.28,155.89,156.88,158654.0,132.4769,133.581,132.4004,133.2413,158654.0
2016-06-29 10:00:00,156.92,156.96,156.2,156.69,162080.0,133.2752,133.3092,132.6637,133.0799,162080.0
2016-06-29 10:30:00,156.69,156.98,156.29,156.42,99485.0,133.0799,133.3262,132.7402,132.8506,99485.0
2016-06-29 11:00:00,156.42,156.72,156.23,156.31,117545.0,132.8506,133.1054,132.6892,132.7572,117545.0
2016-06-29 11:30:00,156.3,156.57,156.15,156.4,71980.0,132.7487,132.978,132.6213,132.8336,71980.0
2016-06-29 12:00:00,156.43,156.84,156.35,156.59,74581.0,132.8591,133.2073,132.7911,132.995,74581.0
2016-06-29 12:30:00,156.62,156.73,156.38,156.63,76799.0,133.0204,133.1139,132.8166,133.0289,76799.0
2016-06-29 13:00:00,156.65,156.66,156.22,156.25,54105.0,133.0459,133.0544,132.6807,132.7062,54105.0
2016-06-29 13:30:00,156.27,156.65,156.27,156.57,82752.0,132.7232,133.0459,132.7232,132.978,82752.0
2016-06-29 14:00:00,156.58,156.71,156.48,156.6,62462.0,132.9865,133.0969,132.9015,133.0035,62462.0
2016-06-29 14:30:00,156.61,157.09,156.6,157.05,78195.0,133.0119,133.4196,133.0035,133.3856,78195.0
2016-06-29 15:00:00,157.03,157.18,156.94,157.15,97924.0,133.3687,133.4961,133.2922,133.4706,97924.0
2016-06-29 15:30:00,157.13,157.14,156.78,157.07,270428.0,133.4536,133.4621,133.1563,133.4026,270428.0
2016-06-30 09:30:00,156.96,157.01,155.5,156.71,257969.0,133.3092,133.3517,132.0692,133.0969,257969.0
2016-06-30 10:00:00,156.76,156.98,156.05,156.42,160628.0,133.1393,133.3262,132.5363,132.8506,160628.0
2016-06-30 10:30:00,156.37,157.82,156.23,157.75,216907.0,132.8081,134.0396,132.6892,133.9802,216907.0
2016-06-30 11:00:00,157.79,157.8,157.29,157.53,116920.0,134.0141,134.0226,133.5895,133.7933,116920.0
2016-06-30 11:30:00,157.55,157.69,156.98,157.14,145455.0,133.8103,133.9292,133.3262,133.4621,145455.0
2016-06-30 12:00:00,157.15,157.56,157.07,157.23,189700.0,133.4706,133.8188,133.4026,133.5385,189700.0
2016-06-30 12:30:00,157.32,157.44,157.12,157.35,117863.0,133.615,133.7169,133.4451,133.6404,117863.0
2016-06-30 13:00:00,157.35,157.45,157.18,157.19,89900.0,133.6404,133.7254,133.4961,133.5046,89900.0
2016-06-30 13:30:00,157.26,157.33,156.95,157.12,81349.0,133.564,133.6235,133.3007,133.4451,81349.0
2016-06-30 14:00:00,157.12,157.39,156.96,156.96,137454.0,133.4451,133.6744,133.3092,133.3092,137454.0
2016-06-30 14:30:00,156.97,157.17,156.84,157.07,130610.0,133.3177,133.4876,133.2073,133.4026,130610.0
2016-06-30 15:00:00,157.06,157.12,156.8,156.94,213210.0,133.3941,133.4451,133.1733,133.2922,213210.0
2016-06-30 15:30:00,156.99,157.31,156.8,157.05,439867.0,133.3347,133.6065,133.1733,133.3856,439867.0
2016-07-01 09:30:00,157.19,157.19,156.32,156.43,199759.0,133.5046,133.5046,132.7656,132.8591,199759.0
2016-07-01 10:00:00,156.42,156.51,155.4,155.93,238357.0,132.8506,132.927,131.9843,132.4344,238357.0
2016-07-01 10:30:00,155.95,156.06,155.43,155.49,200082.0,132.4514,132.5448,132.0097,132.0607,200082.0
2016-07-01 11:00:00,155.5,156.11,155.45,156.11,150304.0,132.0692,132.5873,132.0267,132.5873,150304.0
2016-07-01 11:30:00,156.12,156.32,155.99,156.23,80452.0,132.5958,132.7656,132.4854,132.6892,80452.0
2016-07-01 12:00:00,156.28,156.42,156.01,156.03,57880.0,132.7317,132.8506,132.5024,132.5193,57880.0
2016-07-01 12:30:00,156.03,156.25,155.9,156.01,66208.0,132.5193,132.7062,132.4089,132.5024,66208.0
2016-07-01 13:00:00,156.01,156.4,155.93,155.96,87552.0,132.5024,132.8336,132.4344,132.4599,87552.0
2016-07-01 13:30:00,155.99,156.17,155.91,156.06,87999.0,132.4854,132.6382,132.4174,132.5448,87999.0
2016-07-01 14:00:00,156.12,156.12,155.89,155.96,96990.0,132.5958,132.5958,132.4004,132.4599,96990.0
2016-07-01 14:30:00,155.93,156.06,155.82,156.0,85453.0,132.4344,132.5448,132.341,132.4939,85453.0
2016-07-01 15:00:00,156.0,156.34,155.95,156.29,99164.0,132.4939,132.7826,132.4514,132.7402,99164.0
2016-07-01 15:30:00,156.28,156.37,156.04,156.09,270628.0,132.7317,132.8081,132.5278,132.5703,270628.0
2016-07-05 09:30:00,156.08,156.1,155.23,155.49,212841.0,132.5618,132.5788,131.8399,132.0607,212841.0
2016-07-05 10:00:00,155.54,156.06,155.52,155.86,319712.0,132.1032,132.5448,132.0862,132.375,319712.0
2016-07-05 10:30:00,155.84,156.15,155.84,156.0,264684.0,132.358,132.6213,132.358,132.4939,264684.0
2016-07-05 11:00:00,155.98,156.07,155.42,155.45,132009.0,132.4769,132.5533,132.0013,132.0267,132009.0
2016-07-05 11:30:00,155.44,155.53,154.7,155.04,150335.0,132.0182,132.0947,131.3897,131.6785,150335.0
2016-07-05 12:00:00,155.05,155.05,154.75,154.81,105519.0,131.687,131.687,131.4322,131.4832,105519.0
2016-07-05 12:30:00,154.83,155.34,154.79,155.34,88759.0,131.5002,131.9333,131.4662,131.9333,88759.0
2016-07-05 13:00:00,155.34,155.83,155.32,155.45,67926.0,131.9333,132.3495,131.9163,132.0267,67926.0
2016-07-05 13:30:00,155.44,155.52,155.17,155.25,72583.0,132.0182,132.0862,131.7889,131.8569,72583.0
2016-07-05 14:00:00,155.24,155.68,155.2,155.53,45217.0,131.8484,132.2221,131.8144,132.0947,45217.0
2016-07-05 14:30:00,155.54,155.72,155.36,155.46,66044.0,132.1032,132.2561,131.9503,132.0352,66044.0
2016-07-05 15:00:00,155.46,155.63,155.44,155.49,136423.0,132.0352,132.1796,132.0182,132.0607,136423.0
2016-07-05 15:30:00,155.51,155.75,155.1,155.24,408103.0,132.0777,132.2815,131.7295,131.8484,408103.0
2016-07-06 09:30:00,155.2,155.42,154.67,155.3,242711.0,131.8144,132.0013,131.3643,131.8993,242711.0
2016-07-06 10:00:00,155.33,156.24,155.32,155.48,204008.0,131.9248,132.6977,131.9163,132.0522,204008.0
2016-07-06 10:30:00,155.44,156.06,155.25,156.06,158503.0,132.0182,132.5448,131.8569,132.5448,158503.0
2016-07-06 11:00:00,156.13,156.3,155.8,156.27,139142.0,132.6043,132.7487,132.324,132.7232,139142.0
2016-07-06 11:30:00,156.3,156.55,155.96,156.13,87211.0,132.7487,132.961,132.4599,132.6043,87211.0
2016-07-06 12:00:00,156.11,156.51,156.07,156.33,62458.0,132.5873,132.927,132.5533,132.7741,62458.0
2016-07-06 12:30:00,156.33,156.42,156.03,156.14,58121.0,132.7741,132.8506,132.5193,132.6128,58121.0
2016-07-06 13:00:00,156.15,156.49,155.96,156.19,69142.0,132.6213,132.91,132.4599,132.6552,69142.0
2016-07-06 13:30:00,156.21,156.28,155.7,155.8,88250.0,132.6722,132.7317,132.2391,132.324,88250.0
2016-07-06 14:00:00,155.78,155.97,155.48,155.88,87476.0,132.307,132.4684,132.0522,132.3919,87476.0
2016-07-06 14:30:00,155.91,156.28,155.87,156.09,75104.0,132.4174,132.7317,132.3834,132.5703,75104.0
2016-07-06 15:00:00,156.11,156.33,155.79,155.88,106988.0,132.5873,132.7741,132.3155,132.3919,106988.0
2016-07-06 15:30:00,155.89,156.36,155.85,156.01,266551.0,132.4004,132.7996,132.3665,132.5024,266551.0
2016-07-07 09:30:00,158.33,163.24,158.0,162.57,1679335.0,134.4728,138.6429,134.1925,138.0739,1679335.0
2016-07-07 10:00:00,162.58,162.96,162.08,162.64,391896.0,138.0824,138.4051,137.6577,138.1333,391896.0
2016-07-07 10:30:00,162.64,162.71,162.01,162.26,255404.0,138.1333,138.1928,137.5983,137.8106,255404.0
2016-07-07 11:00:00,162.24,162.85,162.19,162.83,228621.0,137.7936,138.3117,137.7511,138.2947,228621.0
2016-07-07 11:30:00,162.82,163.78,162.59,163.67,443222.0,138.2862,139.1016,138.0909,139.0081,443222.0
2016-07-07 12:00:00,163.67,163.9,163.03,163.45,269225.0,139.0081,139.2035,138.4646,138.8213,269225.0
2016-07-07 12:30:00,163.47,163.64,162.97,163.1,229655.0,138.8383,138.9827,138.4136,138.524,229655.0
2016-07-07 13:00:00,163.07,163.17,162.27,162.4,256793.0,138.4986,138.5835,137.8191,137.9295,256793.0
2016-07-07 13:30:00,162.4,163.09,162.31,163.08,232237.0,137.9295,138.5155,137.8531,138.507,232237.0
2016-07-07 14:00:00,163.05,163.35,162.61,162.69,204328.0,138.4816,138.7364,138.1079,138.1758,204328.0
2016-07-07 14:30:00,162.7,162.88,162.52,162.72,178777.0,138.1843,138.3372,138.0314,138.2013,178777.0
2016-07-07 15:00:00,162.71,163.82,162.7,163.82,280667.0,138.1928,139.1355,138.1843,139.1355,280667.0
2016-07-07 15:30:00,163.82,164.16,163.58,163.7,686886.0,139.1355,139.4243,138.9317,139.0336,686886.0
2016-07-08 09:30:00,164.84,166.1,164.49,164.9,684832.0,140.0018,141.072,139.7046,140.0528,684832.0
2016-07-08 10:00:00,164.92,165.3,164.56,164.8,294345.0,140.0698,140.3925,139.764,139.9679,294345.0
2016-07-08 10:30:00,164.82,165.04,164.51,164.99,272071.0,139.9849,140.1717,139.7216,140.1292,272071.0
2016-07-08 11:00:00,165.0,165.12,164.85,164.93,191696.0,140.1377,140.2397,140.0103,140.0783,191696.0
2016-07-08 11:30:00,164.94,165.03,164.55,164.85,188209.0,140.0868,140.1632,139.7555,140.0103,188209.0
2016-07-08 12:00:00,164.86,164.92,164.63,164.9,156403.0,140.0188,140.0698,139.8235,140.0528,156403.0
2016-07-08 12:30:00,164.9,164.92,164.72,164.86,141049.0,140.0528,140.0698,139.8999,140.0188,141049.0
2016-07-08 13:00:00,164.88,165.07,164.72,164.81,146074.0,140.0358,140.1972,139.8999,139.9764,146074.0
2016-07-08 13:30:00,164.81,164.97,164.69,164.91,142200.0,139.9764,140.1123,139.8744,140.0613,142200.0
2016-07-08 14:00:00,164.93,165.31,164.9,165.3,141527.0,140.0783,140.401,140.0528,140.3925,141527.0
2016-07-08 14:30:00,165.28,165.45,164.97,165.04,154874.0,140.3755,140.5199,140.1123,140.1717,154874.0
2016-07-08 15:00:00,165.04,165.29,165.01,165.2,219919.0,140.1717,140.384,140.1462,140.3076,219919.0
2016-07-08 15:30:00,165.2,165.44,165.11,165.44,418422.0,140.3076,140.5114,140.2312,140.5114,418422.0
2016-07-11 09:30:00,165.06,165.94,165.06,165.87,184025.0,140.1887,140.9361,140.1887,140.8766,184025.0
2016-07-11 10:00:00,165.87,165.89,165.37,165.56,139477.0,140.8766,140.8936,140.452,140.6134,139477.0
2016-07-11 10:30:00,165.55,166.34,165.54,166.26,164209.0,140.6049,141.2758,140.5964,141.2079,164209.0
2016-07-11 11:00:00,166.28,167.12,166.02,166.92,194732.0,141.2249,141.9383,141.004,141.7684,194732.0
2016-07-11 11:30:00,166.92,167.22,166.88,167.21,138479.0,141.7684,142.0232,141.7345,142.0147,138479.0
2016-07-11 12:00:00,167.17,167.31,166.98,167.27,113952.0,141.9808,142.0997,141.8194,142.0657,113952.0
2016-07-11 12:30:00,167.31,167.49,167.23,167.42,110133.0,142.0997,142.2525,142.0317,142.1931,110133.0
2016-07-11 13:00:00,167.42,167.47,167.15,167.17,109925.0,142.1931,142.2356,141.9638,141.9808,109925.0
2016-07-11 13:30:00,167.16,167.33,166.9,166.91,118954.0,141.9723,142.1167,141.7514,141.7599,118954.0
2016-07-11 14:00:00,166.9,167.01,166.76,166.87,100633.0,141.7514,141.8449,141.6325,141.726,100633.0
2016-07-11 14:30:00,166.85,167.0,166.59,166.7,129834.0,141.709,141.8364,141.4882,141.5816,129834.0
2016-07-11 15:00:00,166.73,167.09,166.66,166.67,126073.0,141.6071,141.9128,141.5476,141.5561,126073.0
2016-07-11 15:30:00,166.65,166.79,166.5,166.74,347296.0,141.5391,141.658,141.4117,141.6156,347296.0
2016-07-12 09:30:00,166.42,166.7,165.82,166.09,192485.0,141.3438,141.5816,140.8342,141.0635,192485.0
2016-07-12 10:00:00,166.02,166.7,165.84,166.7,106792.0,141.004,141.5816,140.8512,141.5816,106792.0
2016-07-12 10:30:00,166.7,166.93,166.41,166.57,68515.0,141.5816,141.7769,141.3353,141.4712,68515.0
2016-07-12 11:00:00,166.55,166.64,166.35,166.55,54566.0,141.4542,141.5306,141.2843,141.4542,54566.0
2016-07-12 11:30:00,166.59,166.75,166.41,166.51,70914.0,141.4882,141.624,141.3353,141.4202,70914.0
2016-07-12 12:00:00,166.49,166.66,166.38,166.46,46383.0,141.4032,141.5476,141.3098,141.3777,46383.0
2016-07-12 12:30:00,166.47,166.72,166.43,166.48,59320.0,141.3862,141.5986,141.3523,141.3947,59320.0
2016-07-12 13:00:00,166.48,166.54,166.25,166.32,63117.0,141.3947,141.4457,141.1994,141.2588,63117.0
2016-07-12 13:30:00,166.32,166.63,166.32,166.49,52185.0,141.2588,141.5221,141.2588,141.4032,52185.0
2016-07-12 14:00:00,166.51,166.7,166.3,166.63,56697.0,141.4202,141.5816,141.2419,141.5221,56697.0
2016-07-12 14:30:00,166.63,166.72,166.43,166.49,79517.0,141.5221,141.5986,141.3523,141.4032,79517.0
2016-07-12 15:00:00,166.46,166.49,166.12,166.37,93324.0,141.3777,141.4032,141.089,141.3013,93324.0
2016-07-12 15:30:00,166.37,166.62,166.16,166.29,228561.0,141.3013,141.5136,141.1229,141.2334,228561.0
2016-07-13 09:30:00,167.0,167.0,166.04,166.38,133965.0,141.8364,141.8364,141.021,141.3098,133965.0
2016-07-13 10:00:00,166.39,166.64,166.02,166.27,98350.0,141.3183,141.5306,141.004,141.2164,98350.0
2016-07-13 10:30:00,166.28,166.72,166.12,166.44,90638.0,141.2249,141.5986,141.089,141.3608,90638.0
2016-07-13 11:00:00,166.44,167.07,166.35,166.73,70633.0,141.3608,141.8958,141.2843,141.6071,70633.0
2016-07-13 11:30:00,166.74,166.78,166.38,166.46,52522.0,141.6156,141.6495,141.3098,141.3777,52522.0
2016-07-13 12:00:00,166.48,166.72,166.45,166.58,43700.0,141.3947,141.5986,141.3693,141.4797,43700.0
2016-07-13 12:30:00,166.58,166.91,166.53,166.9,34065.0,141.4797,141.7599,141.4372,141.7514,34065.0
2016-07-13 13:00:00,166.92,166.96,166.65,166.72,42123.0,141.7684,141.8024,141.5391,141.5986,42123.0
2016-07-13 13:30:00,166.71,166.88,166.54,166.85,49451.0,141.5901,141.7345,141.4457,141.709,49451.0
2016-07-13 14:00:00,166.82,167.14,166.76,167.03,79928.0,141.6835,141.9553,141.6325,141.8619,79928.0
2016-07-13 14:30:00,167.01,167.19,166.91,167.03,75311.0,141.8449,141.9977,141.7599,141.8619,75311.0
2016-07-13 15:00:00,167.03,167.15,166.76,166.81,94356.0,141.8619,141.9638,141.6325,141.675,94356.0
2016-07-13 15:30:00,166.81,167.08,166.78,166.78,211370.0,141.675,141.9043,141.6495,141.6495,211370.0
2016-07-14 09:30:00,167.15,168.0,166.82,167.58,178392.0,141.9638,142.6857,141.6835,142.329,178392.0
2016-07-14 10:00:00,167.62,167.71,167.2,167.5,103351.0,142.363,142.4394,142.0062,142.261,103351.0
2016-07-14 10:30:00,167.48,167.7,167.14,167.53,159601.0,142.2441,142.4309,141.9553,142.2865,159601.0
2016-07-14 11:00:00,167.53,167.71,167.02,167.06,136003.0,142.2865,142.4394,141.8534,141.8873,136003.0
2016-07-14 11:30:00,167.07,167.16,166.38,166.41,153405.0,141.8958,141.9723,141.3098,141.3353,153405.0
2016-07-14 12:00:00,166.4,166.78,166.4,166.68,74339.0,141.3268,141.6495,141.3268,141.5646,74339.0
2016-07-14 12:30:00,166.69,166.87,166.63,166.8,55923.0,141.5731,141.726,141.5221,141.6665,55923.0
2016-07-14 13:00:00,166.81,166.83,166.3,166.4,78182.0,141.675,141.692,141.2419,141.3268,78182.0
2016-07-14 13:30:00,166.41,166.6,166.39,166.4,58184.0,141.3353,141.4966,141.3183,141.3268,58184.0
2016-07-14 14:00:00,166.41,166.61,166.34,166.57,72293.0,141.3353,141.5051,141.2758,141.4712,72293.0
2016-07-14 14:30:00,166.56,166.56,166.28,166.44,129329.0,141.4627,141.4627,141.2249,141.3608,129329.0
2016-07-14 15:00:00,166.43,167.21,166.43,167.19,133150.0,141.3523,142.0147,141.3523,141.9977,133150.0
2016-07-14 15:30:00,167.16,167.25,166.86,166.93,309066.0,141.9723,142.0487,141.7175,141.7769,309066.0
2016-07-15 09:30:00,167.44,167.44,166.23,166.34,301837.0,142.2101,142.2101,141.1824,141.2758,301837.0
2016-07-15 10:00:00,166.36,166.4,165.84,165.91,115788.0,141.2928,141.3268,140.8512,140.9106,115788.0
2016-07-15 10:30:00,165.89,166.49,165.85,166.27,76118.0,140.8936,141.4032,140.8597,141.2164,76118.0
2016-07-15 11:00:00,166.27,166.46,166.04,166.15,86024.0,141.2164,141.3777,141.021,141.1145,86024.0
2016-07-15 11:30:00,166.09,166.09,165.6,165.65,66150.0,141.0635,141.0635,140.6473,140.6898,66150.0
2016-07-15 12:00:00,165.68,166.11,165.68,166.1,40215.0,140.7153,141.0805,140.7153,141.072,40215.0
2016-07-15 12:30:00,166.13,166.22,165.9,166.15,38110.0,141.0975,141.1739,140.9021,141.1145,38110.0
2016-07-15 13:00:00,166.14,166.19,165.92,166.12,199935.0,141.106,141.1484,140.9191,141.089,199935.0
2016-07-15 13:30:00,166.05,166.2,166.02,166.15,41496.0,141.0295,141.1569,141.004,141.1145,41496.0
2016-07-15 14:00:00,166.15,166.35,166.15,166.18,60690.0,141.1145,141.2843,141.1145,141.1399,60690.0
2016-07-15 14:30:00,166.18,166.29,166.08,166.19,81486.0,141.1399,141.2334,141.055,141.1484,81486.0
2016-07-15 15:00:00,166.19,166.47,166.03,166.41,73568.0,141.1484,141.3862,141.0125,141.3353,73568.0
2016-07-15 15:30:00,166.4,166.6,166.12,166.37,321324.0,141.3268,141.4966,141.089,141.3013,321324.0
2016-07-18 09:30:00,166.48,167.19,165.92,166.99,132362.0,141.3947,141.9977,140.9191,141.8279,132362.0
2016-07-18 10:00:00,166.98,167.22,166.81,166.96,142493.0,141.8194,142.0232,141.675,141.8024,142493.0
2016-07-18 10:30:00,166.98,167.4,166.9,167.39,150835.0,141.8194,142.1761,141.7514,142.1676,150835.0
2016-07-18 11:00:00,167.38,167.46,167.19,167.22,78927.0,142.1591,142.2271,141.9977,142.0232,78927.0
2016-07-18 11:30:00,167.25,167.45,167.18,167.34,143164.0,142.0487,142.2186,141.9893,142.1251,143164.0
2016-07-18 12:00:00,167.35,167.47,167.21,167.29,58328.0,142.1336,142.2356,142.0147,142.0827,58328.0
2016-07-18 12:30:00,167.28,167.29,167.14,167.19,31985.0,142.0742,142.0827,141.9553,141.9977,31985.0
2016-07-18 13:00:00,167.19,167.22,166.91,167.07,53923.0,141.9977,142.0232,141.7599,141.8958,53923.0
2016-07-18 13:30:00,167.09,167.22,167.01,167.19,65684.0,141.9128,142.0232,141.8449,141.9977,65684.0
2016-07-18 14:00:00,167.19,167.67,167.16,167.64,84868.0,141.9977,142.4054,141.9723,142.3799,84868.0
2016-07-18 14:30:00,167.62,167.84,167.49,167.64,111998.0,142.363,142.5498,142.2525,142.3799,111998.0
2016-07-18 15:00:00,167.64,167.8,167.43,167.74,127015.0,142.3799,142.5158,142.2016,142.4649,127015.0
2016-07-18 15:30:00,167.75,167.86,167.49,167.52,278159.0,142.4734,142.5668,142.2525,142.278,278159.0
2016-07-19 09:30:00,167.5,168.36,167.39,168.09,121485.0,142.261,142.9915,142.1676,142.7621,121485.0
2016-07-19 10:00:00,168.03,168.57,167.84,168.36,95214.0,142.7112,143.1698,142.5498,142.9915,95214.0
2016-07-19 10:30:00,168.37,168.53,168.01,168.39,93992.0,142.9999,143.1358,142.6942,143.0169,93992.0
2016-07-19 11:00:00,168.37,168.54,168.26,168.44,78143.0,142.9999,143.1443,142.9065,143.0594,78143.0
2016-07-19 11:30:00,168.44,168.51,168.05,168.18,69797.0,143.0594,143.1188,142.7282,142.8386,69797.0
2016-07-19 12:00:00,168.18,168.28,168.05,168.13,69551.0,142.8386,142.9235,142.7282,142.7961,69551.0
2016-07-19 12:30:00,168.11,168.37,168.04,168.31,74863.0,142.7791,142.9999,142.7197,142.949,74863.0
2016-07-19 13:00:00,168.28,168.42,168.24,168.24,63783.0,142.9235,143.0424,142.8895,142.8895,63783.0
2016-07-19 13:30:00,168.24,168.25,168.03,168.15,41099.0,142.8895,142.898,142.7112,142.8131,41099.0
2016-07-19 14:00:00,168.14,168.28,168.12,168.14,48119.0,142.8046,142.9235,142.7876,142.8046,48119.0
2016-07-19 14:30:00,168.11,168.19,168.02,168.03,45153.0,142.7791,142.8471,142.7027,142.7112,45153.0
2016-07-19 15:00:00,168.03,168.06,167.85,168.01,65248.0,142.7112,142.7367,142.5583,142.6942,65248.0
2016-07-19 15:30:00,168.0,168.27,167.93,168.12,196147.0,142.6857,142.915,142.6262,142.7876,196147.0
2016-07-20 09:30:00,168.25,168.26,166.95,167.33,181804.0,142.898,142.9065,141.7939,142.1167,181804.0
2016-07-20 10:00:00,167.39,167.53,167.11,167.49,85442.0,142.1676,142.2865,141.9298,142.2525,85442.0
2016-07-20 10:30:00,167.49,167.87,167.45,167.76,56481.0,142.2525,142.5753,142.2186,142.4819,56481.0
2016-07-20 11:00:00,167.74,167.94,167.71,167.87,49864.0,142.4649,142.6347,142.4394,142.5753,49864.0
2016-07-20 11:30:00,167.85,167.96,167.6,167.62,58779.0,142.5583,142.6517,142.346,142.363,58779.0
2016-07-20 12:00:00,167.64,167.64,167.45,167.61,43374.0,142.3799,142.3799,142.2186,142.3545,43374.0
2016-07-20 12:30:00,167.59,167.63,167.39,167.39,36265.0,142.3375,142.3714,142.1676,142.1676,36265.0
2016-07-20 13:00:00,167.4,167.59,167.31,167.58,43745.0,142.1761,142.3375,142.0997,142.329,43745.0
2016-07-20 13:30:00,167.59,167.67,167.54,167.65,26389.0,142.3375,142.4054,142.295,142.3884,26389.0
2016-07-20 14:00:00,167.65,167.98,167.64,167.86,89180.0,142.3884,142.6687,142.3799,142.5668,89180.0
2016-07-20 14:30:00,167.85,168.04,167.85,167.97,64216.0,142.5583,142.7197,142.5583,142.6602,64216.0
2016-07-20 15:00:00,167.95,168.2,167.93,168.2,65439.0,142.6432,142.8556,142.6262,142.8556,65439.0
2016-07-20 15:30:00,168.18,168.2,167.96,168.04,186024.0,142.8386,142.8556,142.6517,142.7197,186024.0
2016-07-21 09:30:00,167.43,167.75,167.13,167.16,90845.0,142.2016,142.4734,141.9468,141.9723,90845.0
2016-07-21 10:00:00,167.13,167.43,167.11,167.35,88901.0,141.9468,142.2016,141.9298,142.1336,88901.0
2016-07-21 10:30:00,167.3,167.43,167.19,167.27,41825.0,142.0912,142.2016,141.9977,142.0657,41825.0
2016-07-21 11:00:00,167.27,167.3,167.05,167.2,56234.0,142.0657,142.0912,141.8788,142.0062,56234.0
2016-07-21 11:30:00,167.21,167.21,166.78,166.9,120711.0,142.0147,142.0147,141.6495,141.7514,120711.0
2016-07-21 12:00:00,166.93,167.13,166.91,167.04,66075.0,141.7769,141.9468,141.7599,141.8703,66075.0
2016-07-21 12:30:00,167.03,167.06,166.7,166.9,43504.0,141.8619,141.8873,141.5816,141.7514,43504.0
2016-07-21 13:00:00,166.94,167.04,166.89,166.94,28676.0,141.7854,141.8703,141.743,141.7854,28676.0
2016-07-21 13:30:00,166.94,166.94,166.59,166.63,53838.0,141.7854,141.7854,141.4882,141.5221,53838.0
2016-07-21 14:00:00,166.65,166.74,166.48,166.67,52171.0,141.5391,141.6156,141.3947,141.5561,52171.0
2016-07-21 14:30:00,166.67,166.67,166.43,166.45,73881.0,141.5561,141.5561,141.3523,141.3693,73881.0
2016-07-21 15:00:00,166.49,166.6,166.3,166.6,90644.0,141.4032,141.4966,141.2419,141.4966,90644.0
2016-07-21 15:30:00,166.58,167.1,166.58,167.05,192752.0,141.4797,141.9213,141.4797,141.8788,192752.0
2016-07-22 09:30:00,167.68,167.7,167.34,167.47,95339.0,142.4139,142.4309,142.1251,142.2356,95339.0
2016-07-22 10:00:00,167.49,167.54,167.04,167.08,52163.0,142.2525,142.295,141.8703,141.9043,52163.0
2016-07-22 10:30:00,167.08,167.35,167.06,167.06,47608.0,141.9043,142.1336,141.8873,141.8873,47608.0
2016-07-22 11:00:00,167.07,167.22,166.96,167.18,110857.0,141.8958,142.0232,141.8024,141.9893,110857.0
2016-07-22 11:30:00,167.17,167.57,167.16,167.48,106776.0,141.9808,142.3205,141.9723,142.2441,106776.0
2016-07-22 12:00:00,167.5,167.62,167.3,167.47,49776.0,142.261,142.363,142.0912,142.2356,49776.0
2016-07-22 12:30:00,167.43,167.52,167.33,167.35,24131.0,142.2016,142.278,142.1167,142.1336,24131.0
2016-07-22 13:00:00,167.37,167.46,167.29,167.37,60067.0,142.1506,142.2271,142.0827,142.1506,60067.0
2016-07-22 13:30:00,167.41,167.45,167.27,167.44,42872.0,142.1846,142.2186,142.0657,142.2101,42872.0
2016-07-22 14:00:00,167.45,167.48,167.2,167.22,42229.0,142.2186,142.2441,142.0062,142.0232,42229.0
2016-07-22 14:30:00,167.24,167.3,167.19,167.23,34604.0,142.0402,142.0912,141.9977,142.0317,34604.0
2016-07-22 15:00:00,167.24,167.37,167.22,167.28,87800.0,142.0402,142.1506,142.0232,142.0742,87800.0
2016-07-22 15:30:00,167.27,167.48,167.18,167.43,192302.0,142.0657,142.2441,141.9893,142.2016,192302.0
2016-07-25 09:30:00,167.17,168.15,166.4,168.06,798633.0,141.9808,142.8131,141.3268,142.7367,798633.0
2016-07-25 10:00:00,168.09,168.2,167.0,167.01,107070.0,142.7621,142.8556,141.8364,141.8449,107070.0
2016-07-25 10:30:00,167.0,167.13,166.9,167.04,59153.0,141.8364,141.9468,141.7514,141.8703,59153.0
2016-07-25 11:00:00,167.04,167.15,166.97,167.02,42226.0,141.8703,141.9638,141.8109,141.8534,42226.0
2016-07-25 11:30:00,166.97,167.07,166.93,167.0,39754.0,141.8109,141.8958,141.7769,141.8364,39754.0
2016-07-25 12:00:00,167.05,167.17,166.84,167.16,55255.0,141.8788,141.9808,141.7005,141.9723,55255.0
2016-07-25 12:30:00,167.19,167.53,167.12,167.53,29973.0,141.9977,142.2865,141.9383,142.2865,29973.0
2016-07-25 13:00:00,167.51,167.61,167.29,167.58,26682.0,142.2695,142.3545,142.0827,142.329,26682.0
2016-07-25 13:30:00,167.63,167.69,167.42,167.62,26253.0,142.3714,142.4224,142.1931,142.363,26253.0
2016-07-25 14:00:00,167.61,167.77,167.41,167.44,27786.0,142.3545,142.4904,142.1846,142.2101,27786.0
2016-07-25 14:30:00,167.44,167.63,167.36,167.41,27926.0,142.2101,142.3714,142.1421,142.1846,27926.0
2016-07-25 15:00:00,167.43,167.58,167.4,167.55,39799.0,142.2016,142.329,142.1761,142.3035,39799.0
2016-07-25 15:30:00,167.55,167.98,167.53,167.98,140782.0,142.3035,142.6687,142.2865,142.6687,140782.0
2016-07-26 09:30:00,167.6,168.82,167.17,168.64,135676.0,142.346,143.3821,141.9808,143.2293,135676.0
2016-07-26 10:00:00,168.63,168.73,168.3,168.68,76738.0,143.2208,143.3057,142.9405,143.2632,76738.0
2016-07-26 10:30:00,168.68,168.77,167.46,167.46,124371.0,143.2632,143.3397,142.2271,142.2271,124371.0
2016-07-26 11:00:00,167.46,167.71,166.7,167.2,164056.0,142.2271,142.4394,141.5816,142.0062,164056.0
2016-07-26 11:30:00,167.23,167.42,166.97,167.4,45315.0,142.0317,142.1931,141.8109,142.1761,45315.0
2016-07-26 12:00:00,167.42,167.76,167.4,167.72,71584.0,142.1931,142.4819,142.1761,142.4479,71584.0
2016-07-26 12:30:00,167.73,167.77,167.66,167.68,48089.0,142.4564,142.4904,142.3969,142.4139,48089.0
2016-07-26 13:00:00,167.68,167.78,167.44,167.48,102991.0,142.4139,142.4988,142.2101,142.2441,102991.0
2016-07-26 13:30:00,167.51,167.64,167.26,167.29,31080.0,142.2695,142.3799,142.0572,142.0827,31080.0
2016-07-26 14:00:00,167.29,167.65,167.28,167.6,30752.0,142.0827,142.3884,142.0742,142.346,30752.0
2016-07-26 14:30:00,167.61,167.7,167.55,167.63,61295.0,142.3545,142.4309,142.3035,142.3714,61295.0
2016-07-26 15:00:00,167.61,167.8,167.59,167.73,48602.0,142.3545,142.5158,142.3375,142.4564,48602.0
2016-07-26 15:30:00,167.73,167.85,167.55,167.59,158876.0,142.4564,142.5583,142.3035,142.3375,158876.0
2016-07-27 09:30:00,167.15,167.5,166.73,167.15,90979.0,141.9638,142.261,141.6071,141.9638,90979.0
2016-07-27 10:00:00,167.15,167.22,166.26,166.44,59783.0,141.9638,142.0232,141.2079,141.3608,59783.0
2016-07-27 10:30:00,166.46,166.46,166.01,166.03,115982.0,141.3777,141.3777,140.9956,141.0125,115982.0
2016-07-27 11:00:00,166.03,166.62,166.02,166.43,76073.0,141.0125,141.5136,141.004,141.3523,76073.0
2016-07-27 11:30:00,166.45,166.45,166.02,166.05,67904.0,141.3693,141.3693,141.004,141.0295,67904.0
2016-07-27 12:00:00,166.05,166.29,165.87,166.03,41677.0,141.0295,141.2334,140.8766,141.0125,41677.0
2016-07-27 12:30:00,166.06,166.16,166.02,166.09,24345.0,141.038,141.1229,141.004,141.0635,24345.0
2016-07-27 13:00:00,166.12,166.3,166.01,166.05,30780.0,141.089,141.2419,140.9956,141.0295,30780.0
2016-07-27 13:30:00,166.06,166.36,166.01,166.29,34080.0,141.038,141.2928,140.9956,141.2334,34080.0
2016-07-27 14:00:00,166.23,166.5,165.75,166.23,112608.0,141.1824,141.4117,140.7747,141.1824,112608.0
2016-07-27 14:30:00,166.2,166.45,166.2,166.27,74361.0,141.1569,141.3693,141.1569,141.2164,74361.0
2016-07-27 15:00:00,166.28,166.48,166.27,166.47,87928.0,141.2249,141.3947,141.2164,141.3862,87928.0
2016-07-27 15:30:00,166.45,166.52,166.03,166.13,162363.0,141.3693,141.4287,141.0125,141.0975,162363.0
2016-07-28 09:30:00,166.26,166.86,166.25,166.48,186610.0,141.2079,141.7175,141.1994,141.3947,186610.0
2016-07-28 10:00:00,166.5,166.7,166.25,166.4,81811.0,141.4117,141.5816,141.1994,141.3268,81811.0
2016-07-28 10:30:00,166.36,166.54,165.96,166.0,152008.0,141.2928,141.4457,140.9531,140.9871,152008.0
2016-07-28 11:00:00,166.02,166.26,165.91,166.08,86043.0,141.004,141.2079,140.9106,141.055,86043.0
2016-07-28 11:30:00,166.08,166.14,165.8,166.0,77073.0,141.055,141.106,140.8172,140.9871,77073.0
2016-07-28 12:00:00,166.0,166.33,165.96,166.24,74217.0,140.9871,141.2673,140.9531,141.1909,74217.0
2016-07-28 12:30:00,166.24,166.48,166.22,166.46,70485.0,141.1909,141.3947,141.1739,141.3777,70485.0
2016-07-28 13:00:00,166.46,166.49,166.39,166.46,90875.0,141.3777,141.4032,141.3183,141.3777,90875.0
2016-07-28 13:30:00,166.46,166.5,166.35,166.46,83836.0,141.3777,141.4117,141.2843,141.3777,83836.0
2016-07-28 14:00:00,166.49,166.67,166.38,166.41,87054.0,141.4032,141.5561,141.3098,141.3353,87054.0
2016-07-28 14:30:00,166.4,166.71,166.37,166.54,91591.0,141.3268,141.5901,141.3013,141.4457,91591.0
2016-07-28 15:00:00,166.56,166.59,166.31,166.42,131923.0,141.4627,141.4882,141.2503,141.3438,131923.0
2016-07-28 15:30:00,166.41,166.51,166.23,166.36,228538.0,141.3353,141.4202,141.1824,141.2928,228538.0
2016-07-29 09:30:00,166.64,167.14,166.43,166.79,122839.0,141.5306,141.9553,141.3523,141.658,122839.0
2016-07-29 10:00:00,166.73,166.85,166.38,166.84,60541.0,141.6071,141.709,141.3098,141.7005,60541.0
2016-07-29 10:30:00,166.79,167.33,166.76,167.18,62106.0,141.658,142.1167,141.6325,141.9893,62106.0
2016-07-29 11:00:00,167.14,167.4,167.04,167.34,51479.0,141.9553,142.1761,141.8703,142.1251,51479.0
2016-07-29 11:30:00,167.39,167.55,167.23,167.42,30509.0,142.1676,142.3035,142.0317,142.1931,30509.0
2016-07-29 12:00:00,167.41,167.68,167.24,167.25,39327.0,142.1846,142.4139,142.0402,142.0487,39327.0
2016-07-29 12:30:00,167.21,167.25,167.02,167.13,34743.0,142.0147,142.0487,141.8534,141.9468,34743.0
2016-07-29 13:00:00,167.11,167.39,167.01,167.37,40744.0,141.9298,142.1676,141.8449,142.1506,40744.0
2016-07-29 13:30:00,167.38,167.58,167.1,167.31,53202.0,142.1591,142.329,141.9213,142.0997,53202.0
2016-07-29 14:00:00,167.32,167.32,167.2,167.25,26944.0,142.1082,142.1082,142.0062,142.0487,26944.0
2016-07-29 14:30:00,167.25,167.26,166.9,167.26,44086.0,142.0487,142.0572,141.7514,142.0572,44086.0
2016-07-29 15:00:00,167.25,167.29,167.01,167.24,51661.0,142.0487,142.0827,141.8449,142.0402,51661.0
2016-07-29 15:30:00,167.22,167.45,167.15,167.23,158407.0,142.0232,142.2186,141.9638,142.0317,158407.0
2016-08-01 09:30:00,167.15,167.62,166.9,167.59,72237.0,141.9638,142.363,141.7514,142.3375,72237.0
2016-08-01 10:00:00,167.57,167.66,167.41,167.49,41362.0,142.3205,142.3969,142.1846,142.2525,41362.0
2016-08-01 10:30:00,167.53,167.84,167.46,167.66,49446.0,142.2865,142.5498,142.2271,142.3969,49446.0
2016-08-01 11:00:00,167.66,167.95,167.65,167.89,46468.0,142.3969,142.6432,142.3884,142.5923,46468.0
2016-08-01 11:30:00,167.89,168.0,167.49,167.53,62967.0,142.5923,142.6857,142.2525,142.2865,62967.0
2016-08-01 12:00:00,167.53,167.55,167.14,167.4,57327.0,142.2865,142.3035,141.9553,142.1761,57327.0
2016-08-01 12:30:00,167.44,167.71,167.36,167.66,23571.0,142.2101,142.4394,142.1421,142.3969,23571.0
2016-08-01 13:00:00,167.67,167.97,167.54,167.82,42770.0,142.4054,142.6602,142.295,142.5328,42770.0
2016-08-01 13:30:00,167.81,167.89,167.67,167.89,41306.0,142.5243,142.5923,142.4054,142.5923,41306.0
2016-08-01 14:00:00,167.84,167.88,167.66,167.7,36393.0,142.5498,142.5838,142.3969,142.4309,36393.0
2016-08-01 14:30:00,167.73,167.85,167.67,167.79,27761.0,142.4564,142.5583,142.4054,142.5073,27761.0
2016-08-01 15:00:00,167.76,167.76,167.32,167.36,43674.0,142.4819,142.4819,142.1082,142.1421,43674.0
2016-08-01 15:30:00,167.38,167.69,167.35,167.56,112468.0,142.1591,142.4224,142.1336,142.312,112468.0
2016-08-02 09:30:00,167.07,167.54,165.76,165.83,273814.0,141.8958,142.295,140.7832,140.8427,273814.0
2016-08-02 10:00:00,165.84,166.0,165.55,165.58,85652.0,140.8512,140.9871,140.6049,140.6303,85652.0
2016-08-02 10:30:00,165.59,165.72,164.59,164.67,182143.0,140.6388,140.7492,139.7895,139.8575,182143.0
2016-08-02 11:00:00,164.73,165.36,164.7,165.06,96164.0,139.9084,140.4435,139.8829,140.1887,96164.0
2016-08-02 11:30:00,165.06,165.21,164.65,164.73,84303.0,140.1887,140.3161,139.8405,139.9084,84303.0
2016-08-02 12:00:00,164.67,165.08,164.64,165.05,85826.0,139.8575,140.2057,139.832,140.1802,85826.0
2016-08-02 12:30:00,165.04,165.33,165.0,165.23,84949.0,140.1717,140.418,140.1377,140.3331,84949.0
2016-08-02 13:00:00,165.23,165.33,165.05,165.33,81714.0,140.3331,140.418,140.1802,140.418,81714.0
2016-08-02 13:30:00,165.33,165.61,165.27,165.51,67385.0,140.418,140.6558,140.3671,140.5709,67385.0
2016-08-02 14:00:00,165.49,166.34,165.45,166.27,113649.0,140.5539,141.2758,140.5199,141.2164,113649.0
2016-08-02 14:30:00,166.25,166.45,166.07,166.13,112893.0,141.1994,141.3693,141.0465,141.0975,112893.0
2016-08-02 15:00:00,166.13,166.29,166.04,166.05,76963.0,141.0975,141.2334,141.021,141.0295,76963.0
2016-08-02 15:30:00,166.05,166.54,166.05,166.5,266932.0,141.0295,141.4457,141.0295,141.4117,266932.0
2016-08-03 09:30:00,165.92,165.92,165.1,165.62,171315.0,140.9191,140.9191,140.2227,140.6643,171315.0
2016-08-03 10:00:00,165.62,165.88,165.4,165.8,71486.0,140.6643,140.8851,140.4775,140.8172,71486.0
2016-08-03 10:30:00,165.75,166.33,165.72,165.98,63380.0,140.7747,141.2673,140.7492,140.9701,63380.0
2016-08-03 11:00:00,165.94,166.17,165.4,165.44,163635.0,140.9361,141.1314,140.4775,140.5114,163635.0
2016-08-03 11:30:00,165.45,165.56,165.29,165.37,189487.0,140.5199,140.6134,140.384,140.452,189487.0
2016-08-03 12:00:00,165.39,165.39,165.18,165.24,56520.0,140.469,140.469,140.2906,140.3416,56520.0
2016-08-03 12:30:00,165.27,165.74,165.22,165.74,50021.0,140.3671,140.7662,140.3246,140.7662,50021.0
2016-08-03 13:00:00,165.74,165.86,165.65,165.76,38261.0,140.7662,140.8682,140.6898,140.7832,38261.0
2016-08-03 13:30:00,165.73,165.81,165.58,165.64,44639.0,140.7577,140.8257,140.6303,140.6813,44639.0
2016-08-03 14:00:00,165.64,165.79,165.34,165.38,87771.0,140.6813,140.8087,140.4265,140.4605,87771.0
2016-08-03 14:30:00,165.39,165.85,165.39,165.8,90889.0,140.469,140.8597,140.469,140.8172,90889.0
2016-08-03 15:00:00,165.79,165.88,165.62,165.76,127720.0,140.8087,140.8851,140.6643,140.7832,127720.0
2016-08-03 15:30:00,165.76,166.18,165.62,166.12,261577.0,140.7832,141.1399,140.6643,141.089,261577.0
2016-08-04 09:30:00,165.97,167.74,165.89,166.95,380687.0,140.9616,142.4649,140.8936,141.7939,380687.0
2016-08-04 10:00:00,167.01,167.27,166.24,166.35,107147.0,141.8449,142.0657,141.1909,141.2843,107147.0
2016-08-04 10:30:00,166.35,166.83,166.35,166.56,124845.0,141.2843,141.692,141.2843,141.4627,124845.0
2016-08-04 11:00:00,166.54,166.65,165.97,166.0,67950.0,141.4457,141.5391,140.9616,140.9871,67950.0
2016-08-04 11:30:00,166.04,166.47,166.01,166.43,42553.0,141.021,141.3862,140.9956,141.3523,42553.0
2016-08-04 12:00:00,166.45,166.6,166.34,166.6,32389.0,141.3693,141.4966,141.2758,141.4966,32389.0
2016-08-04 12:30:00,166.61,166.77,166.54,166.7,43606.0,141.5051,141.641,141.4457,141.5816,43606.0
2016-08-04 13:00:00,166.72,166.75,166.38,166.55,59575.0,141.5986,141.624,141.3098,141.4542,59575.0
2016-08-04 13:30:00,166.54,166.56,166.31,166.39,30614.0,141.4457,141.4627,141.2503,141.3183,30614.0
2016-08-04 14:00:00,166.35,166.5,166.25,166.36,34672.0,141.2843,141.4117,141.1994,141.2928,34672.0
2016-08-04 14:30:00,166.4,166.4,166.29,166.34,47783.0,141.3268,141.3268,141.2334,141.2758,47783.0
2016-08-04 15:00:00,166.32,166.34,166.11,166.18,124332.0,141.2588,141.2758,141.0805,141.1399,124332.0
2016-08-04 15:30:00,166.19,166.57,166.19,166.55,176600.0,141.1484,141.4712,141.1484,141.4542,176600.0
2016-08-05 09:30:00,166.87,167.69,166.08,167.69,179888.0,141.726,142.4224,141.055,142.4224,179888.0
2016-08-05 10:00:00,167.69,167.8,167.39,167.43,99214.0,142.4224,142.5158,142.1676,142.2016,99214.0
2016-08-05 10:30:00,167.44,168.13,167.36,168.08,99870.0,142.2101,142.7961,142.1421,142.7536,99870.0
2016-08-05 11:00:00,168.12,168.33,167.92,168.06,59330.0,142.7876,142.966,142.6178,142.7367,59330.0
2016-08-05 11:30:00,168.08,168.09,167.71,167.74,30804.0,142.7536,142.7621,142.4394,142.4649,30804.0
2016-08-05 12:00:00,167.77,168.12,167.72,168.06,27150.0,142.4904,142.7876,142.4479,142.7367,27150.0
2016-08-05 12:30:00,168.08,168.08,167.83,167.95,23346.0,142.7536,142.7536,142.5413,142.6432,23346.0
2016-08-05 13:00:00,167.96,168.01,167.66,167.76,32907.0,142.6517,142.6942,142.3969,142.4819,32907.0
2016-08-05 13:30:00,167.7,167.94,167.66,167.83,54133.0,142.4309,142.6347,142.3969,142.5413,54133.0
2016-08-05 14:00:00,167.85,167.85,167.51,167.56,33797.0,142.5583,142.5583,142.2695,142.312,33797.0
2016-08-05 14:30:00,167.55,167.67,167.34,167.67,90740.0,142.3035,142.4054,142.1251,142.4054,90740.0
2016-08-05 15:00:00,167.66,167.9,167.65,167.84,107671.0,142.3969,142.6008,142.3884,142.5498,107671.0
2016-08-05 15:30:00,167.82,167.86,167.56,167.71,242957.0,142.5328,142.5668,142.312,142.4394,242957.0
2016-08-08 09:30:00,167.42,167.55,166.53,166.57,126055.0,142.1931,142.3035,141.4372,141.4712,126055.0
2016-08-08 10:00:00,166.62,166.91,166.6,166.68,66369.0,141.5136,141.7599,141.4966,141.5646,66369.0
2016-08-08 10:30:00,166.66,166.84,166.62,166.66,48396.0,141.5476,141.7005,141.5136,141.5476,48396.0
2016-08-08 11:00:00,166.62,166.76,166.54,166.7,43795.0,141.5136,141.6325,141.4457,141.5816,43795.0
2016-08-08 11:30:00,166.68,167.1,166.47,166.96,64409.0,141.5646,141.9213,141.3862,141.8024,64409.0
2016-08-08 12:00:00,166.92,167.06,166.83,166.86,42239.0,141.7684,141.8873,141.692,141.7175,42239.0
2016-08-08 12:30:00,166.86,166.94,166.75,166.8,49445.0,141.7175,141.7854,141.624,141.6665,49445.0
2016-08-08 13:00:00,166.8,166.8,166.61,166.71,33137.0,141.6665,141.6665,141.5051,141.5901,33137.0
2016-08-08 13:30:00,166.73,166.93,166.61,166.72,51497.0,141.6071,141.7769,141.5051,141.5986,51497.0
2016-08-08 14:00:00,166.71,166.79,166.65,166.72,60573.0,141.5901,141.658,141.5391,141.5986,60573.0
2016-08-08 14:30:00,166.7,166.93,166.68,166.9,31607.0,141.5816,141.7769,141.5646,141.7514,31607.0
2016-08-08 15:00:00,166.87,167.19,166.87,167.02,57709.0,141.726,141.9977,141.726,141.8534,57709.0
2016-08-08 15:30:00,167.01,167.4,167.0,167.4,186085.0,141.8449,142.1761,141.8364,142.1761,186085.0
2016-08-09 09:30:00,167.65,168.11,166.88,168.06,141550.0,142.3884,142.7791,141.7345,142.7367,141550.0
2016-08-09 10:00:00,168.05,168.6,167.99,168.53,84331.0,142.7282,143.1953,142.6772,143.1358,84331.0
2016-08-09 10:30:00,168.56,168.56,167.74,167.75,70829.0,143.1613,143.1613,142.4649,142.4734,70829.0
2016-08-09 11:00:00,167.77,168.13,167.76,168.09,67651.0,142.4904,142.7961,142.4819,142.7621,67651.0
2016-08-09 11:30:00,168.09,168.33,167.99,168.22,55347.0,142.7621,142.966,142.6772,142.8725,55347.0
2016-08-09 12:00:00,168.23,168.26,168.01,168.1,31622.0,142.881,142.9065,142.6942,142.7706,31622.0
2016-08-09 12:30:00,168.12,168.25,167.98,168.02,26519.0,142.7876,142.898,142.6687,142.7027,26519.0
2016-08-09 13:00:00,168.05,168.16,167.91,168.05,29643.0,142.7282,142.8216,142.6093,142.7282,29643.0
2016-08-09 13:30:00,168.01,168.27,167.81,167.84,34345.0,142.6942,142.915,142.5243,142.5498,34345.0
2016-08-09 14:00:00,167.85,168.27,167.72,167.74,78580.0,142.5583,142.915,142.4479,142.4649,78580.0
2016-08-09 14:30:00,167.74,167.77,167.38,167.64,129188.0,142.4649,142.4904,142.1591,142.3799,129188.0
2016-08-09 15:00:00,167.65,167.7,167.52,167.58,45166.0,142.3884,142.4309,142.278,142.329,45166.0
2016-08-09 15:30:00,167.6,167.87,167.58,167.86,111235.0,142.346,142.5753,142.329,142.5668,111235.0
2016-08-10 09:30:00,167.44,168.21,167.05,167.51,152356.0,142.5903,143.2461,142.2582,142.65,152356.0
2016-08-10 10:00:00,167.54,167.84,167.33,167.79,44350.0,142.6755,142.931,142.4967,142.8884,44350.0
2016-08-10 10:30:00,167.8,168.03,167.52,167.73,54346.0,142.8969,143.0928,142.6585,142.8373,54346.0
2016-08-10 11:00:00,167.79,167.85,167.57,167.6,38099.0,142.8884,142.9395,142.701,142.7266,38099.0
2016-08-10 11:30:00,167.62,167.88,167.6,167.74,27449.0,142.7436,142.965,142.7266,142.8458,27449.0
2016-08-10 12:00:00,167.7,168.27,167.62,168.25,56997.0,142.8118,143.2972,142.7436,143.2801,56997.0
2016-08-10 12:30:00,168.25,168.43,168.21,168.39,57044.0,143.2801,143.4334,143.2461,143.3994,57044.0
2016-08-10 13:00:00,168.39,168.5,168.1,168.14,31856.0,143.3994,143.493,143.1524,143.1865,31856.0
2016-08-10 13:30:00,168.13,168.26,168.06,168.06,31322.0,143.1779,143.2886,143.1183,143.1183,31322.0
2016-08-10 14:00:00,168.08,168.12,167.75,167.85,37986.0,143.1354,143.1694,142.8543,142.9395,37986.0
2016-08-10 14:30:00,167.85,168.1,167.83,167.91,39192.0,142.9395,143.1524,142.9225,142.9906,39192.0
2016-08-10 15:00:00,167.92,168.14,167.84,168.09,37914.0,142.9991,143.1865,142.931,143.1439,37914.0
2016-08-10 15:30:00,168.1,168.29,167.93,168.29,169515.0,143.1524,143.3142,143.0076,143.3142,169515.0
2016-08-11 09:30:00,169.25,169.59,167.68,168.1,330562.0,144.1317,144.4213,142.7947,143.1524,330562.0
2016-08-11 10:00:00,168.09,168.2,167.33,167.47,76521.0,143.1439,143.2376,142.4967,142.6159,76521.0
2016-08-11 10:30:00,167.5,168.12,167.5,168.02,87081.0,142.6414,143.1694,142.6414,143.0843,87081.0
2016-08-11 11:00:00,168.03,168.12,167.55,167.68,63505.0,143.0928,143.1694,142.684,142.7947,63505.0
2016-08-11 11:30:00,167.7,167.86,167.63,167.83,54822.0,142.8118,142.948,142.7521,142.9225,54822.0
2016-08-11 12:00:00,167.83,167.9,167.6,167.65,36651.0,142.9225,142.9821,142.7266,142.7692,36651.0
2016-08-11 12:30:00,167.65,167.95,167.64,167.88,27386.0,142.7692,143.0247,142.7607,142.965,27386.0
2016-08-11 13:00:00,167.9,168.03,167.89,167.97,41652.0,142.9821,143.0928,142.9736,143.0417,41652.0
2016-08-11 13:30:00,167.98,168.05,167.81,167.92,42717.0,143.0502,143.1098,142.9054,142.9991,42717.0
2016-08-11 14:00:00,167.89,168.05,167.81,167.95,34125.0,142.9736,143.1098,142.9054,143.0247,34125.0
2016-08-11 14:30:00,167.97,168.09,167.86,167.9,41553.0,143.0417,143.1439,142.948,142.9821,41553.0
2016-08-11 15:00:00,167.94,167.98,167.74,167.76,64836.0,143.0161,143.0502,142.8458,142.8629,64836.0
2016-08-11 15:30:00,167.76,168.23,167.75,167.88,167821.0,142.8629,143.2631,142.8543,142.965,167821.0
2016-08-12 09:30:00,167.3,168.48,167.16,168.42,100246.0,142.4711,143.476,142.3519,143.4249,100246.0
2016-08-12 10:00:00,168.41,168.7,168.26,168.4,79715.0,143.4164,143.6633,143.2886,143.4079,79715.0
2016-08-12 10:30:00,168.43,168.59,167.99,168.56,53351.0,143.4334,143.5697,143.0587,143.5441,53351.0
2016-08-12 11:00:00,168.6,169.31,168.57,169.28,109591.0,143.5782,144.1828,143.5526,144.1573,109591.0
2016-08-12 11:30:00,169.3,169.31,168.7,169.21,90334.0,144.1743,144.1828,143.6633,144.0977,90334.0
2016-08-12 12:00:00,169.18,169.41,168.96,168.97,117628.0,144.0721,144.268,143.8848,143.8933,117628.0
2016-08-12 12:30:00,168.95,169.02,168.78,168.88,45141.0,143.8762,143.9359,143.7315,143.8166,45141.0
2016-08-12 13:00:00,168.85,168.98,168.73,168.91,55555.0,143.7911,143.9018,143.6889,143.8422,55555.0
2016-08-12 13:30:00,168.9,168.97,168.69,168.82,35467.0,143.8337,143.8933,143.6548,143.7655,35467.0
2016-08-12 14:00:00,168.82,168.9,168.73,168.8,38685.0,143.7655,143.8337,143.6889,143.7485,38685.0
2016-08-12 14:30:00,168.79,168.86,168.69,168.79,44152.0,143.74,143.7996,143.6548,143.74,44152.0
2016-08-12 15:00:00,168.81,168.92,168.75,168.9,47954.0,143.757,143.8507,143.7059,143.8337,47954.0
2016-08-12 15:30:00,168.91,169.15,168.84,169.04,157109.0,143.8422,144.0466,143.7826,143.9529,157109.0
2016-08-15 09:30:00,169.04,169.27,168.69,169.09,62476.0,143.9529,144.1488,143.6548,143.9955,62476.0
2016-08-15 10:00:00,169.05,169.17,168.7,168.78,72137.0,143.9614,144.0636,143.6633,143.7315,72137.0
2016-08-15 10:30:00,168.79,168.97,168.68,168.77,42178.0,143.74,143.8933,143.6463,143.723,42178.0
2016-08-15 11:00:00,168.82,169.08,168.78,168.91,35636.0,143.7655,143.9869,143.7315,143.8422,35636.0
2016-08-15 11:30:00,168.92,168.95,168.61,168.76,36900.0,143.8507,143.8762,143.5867,143.7144,36900.0
2016-08-15 12:00:00,168.76,168.82,168.63,168.69,26041.0,143.7144,143.7655,143.6037,143.6548,26041.0
2016-08-15 12:30:00,168.7,168.72,168.59,168.68,22127.0,143.6633,143.6804,143.5697,143.6463,22127.0
2016-08-15 13:00:00,168.65,168.87,168.64,168.85,34985.0,143.6208,143.8081,143.6123,143.7911,34985.0
2016-08-15 13:30:00,168.91,169.04,168.82,168.84,48896.0,143.8422,143.9529,143.7655,143.7826,48896.0
2016-08-15 14:00:00,168.85,168.86,168.66,168.73,31888.0,143.7911,143.7996,143.6293,143.6889,31888.0
2016-08-15 14:30:00,168.74,168.86,168.69,168.77,40378.0,143.6974,143.7996,143.6548,143.723,40378.0
2016-08-15 15:00:00,168.77,168.86,168.68,168.75,49506.0,143.723,143.7996,143.6463,143.7059,49506.0
2016-08-15 15:30:00,168.74,168.78,168.62,168.73,90754.0,143.6974,143.7315,143.5952,143.6889,90754.0
2016-08-16 09:30:00,167.88,168.73,167.88,168.64,96146.0,142.965,143.6889,142.965,143.6123,96146.0
2016-08-16 10:00:00,168.58,168.8,168.46,168.5,48697.0,143.5612,143.7485,143.459,143.493,48697.0
2016-08-16 10:30:00,168.54,168.56,168.27,168.55,36658.0,143.5271,143.5441,143.2972,143.5356,36658.0
2016-08-16 11:00:00,168.5,168.61,168.35,168.45,31077.0,143.493,143.5867,143.3653,143.4504,31077.0
2016-08-16 11:30:00,168.43,168.45,168.2,168.29,37885.0,143.4334,143.4504,143.2376,143.3142,37885.0
2016-08-16 12:00:00,168.26,168.32,168.13,168.26,55682.0,143.2886,143.3397,143.1779,143.2886,55682.0
2016-08-16 12:30:00,168.29,168.41,168.21,168.33,21656.0,143.3142,143.4164,143.2461,143.3483,21656.0
2016-08-16 13:00:00,168.34,168.36,168.23,168.28,31628.0,143.3568,143.3738,143.2631,143.3057,31628.0
2016-08-16 13:30:00,168.27,168.62,168.22,168.62,38760.0,143.2972,143.5952,143.2546,143.5952,38760.0
2016-08-16 14:00:00,168.6,168.72,168.44,168.67,42507.0,143.5782,143.6804,143.4419,143.6378,42507.0
2016-08-16 14:30:00,168.65,168.73,168.5,168.5,54159.0,143.6208,143.6889,143.493,143.493,54159.0
2016-08-16 15:00:00,168.52,168.55,168.28,168.51,70918.0,143.5101,143.5356,143.3057,143.5015,70918.0
2016-08-16 15:30:00,168.49,168.54,168.35,168.41,135782.0,143.4845,143.5271,143.3653,143.4164,135782.0
2016-08-17 09:30:00,167.45,168.36,167.13,167.38,133572.0,142.5989,143.3738,142.3263,142.5392,133572.0
2016-08-17 10:00:00,167.38,167.52,167.14,167.2,104550.0,142.5392,142.6585,142.3349,142.386,104550.0
2016-08-17 10:30:00,167.22,167.61,167.22,167.43,51391.0,142.403,142.7351,142.403,142.5818,51391.0
2016-08-17 11:00:00,167.49,167.53,167.22,167.29,47672.0,142.6329,142.667,142.403,142.4626,47672.0
2016-08-17 11:30:00,167.3,167.46,167.13,167.36,47246.0,142.4711,142.6074,142.3263,142.5222,47246.0
2016-08-17 12:00:00,167.4,167.42,166.92,167.37,92461.0,142.5563,142.5733,142.1475,142.5307,92461.0
2016-08-17 12:30:00,167.36,167.84,167.26,167.6,53409.0,142.5222,142.931,142.4371,142.7266,53409.0
2016-08-17 13:00:00,167.68,167.72,167.37,167.47,59069.0,142.7947,142.8288,142.5307,142.6159,59069.0
2016-08-17 13:30:00,167.48,167.88,167.46,167.49,50481.0,142.6244,142.965,142.6074,142.6329,50481.0
2016-08-17 14:00:00,167.48,167.98,166.98,167.82,67447.0,142.6244,143.0502,142.1986,142.9139,67447.0
2016-08-17 14:30:00,167.79,167.86,167.64,167.83,27974.0,142.8884,142.948,142.7607,142.9225,27974.0
2016-08-17 15:00:00,167.85,167.86,167.69,167.86,47951.0,142.9395,142.948,142.8032,142.948,47951.0
2016-08-17 15:30:00,167.87,168.04,167.79,167.96,193984.0,142.9565,143.1013,142.8884,143.0332,193984.0
2016-08-18 09:30:00,168.42,168.71,167.27,167.58,152213.0,143.4249,143.6719,142.4456,142.7096,152213.0
2016-08-18 10:00:00,167.64,167.99,167.39,167.68,102133.0,142.7607,143.0587,142.5478,142.7947,102133.0
2016-08-18 10:30:00,167.7,167.71,167.31,167.58,71674.0,142.8118,142.8203,142.4796,142.7096,71674.0
2016-08-18 11:00:00,167.61,167.76,167.45,167.76,71541.0,142.7351,142.8629,142.5989,142.8629,71541.0
2016-08-18 11:30:00,167.77,167.87,167.21,167.34,76213.0,142.8714,142.9565,142.3945,142.5052,76213.0
2016-08-18 12:00:00,167.33,167.54,167.24,167.28,57684.0,142.4967,142.6755,142.42,142.4541,57684.0
2016-08-18 12:30:00,167.22,167.47,167.2,167.42,39816.0,142.403,142.6159,142.386,142.5733,39816.0
2016-08-18 13:00:00,167.42,167.6,167.37,167.44,34129.0,142.5733,142.7266,142.5307,142.5903,34129.0
2016-08-18 13:30:00,167.47,167.74,167.39,167.7,33276.0,142.6159,142.8458,142.5478,142.8118,33276.0
2016-08-18 14:00:00,167.72,167.73,167.52,167.53,43357.0,142.8288,142.8373,142.6585,142.667,43357.0
2016-08-18 14:30:00,167.53,167.75,167.44,167.63,52146.0,142.667,142.8543,142.5903,142.7521,52146.0
2016-08-18 15:00:00,167.62,167.93,167.6,167.76,57359.0,142.7436,143.0076,142.7266,142.8629,57359.0
2016-08-18 15:30:00,167.78,167.92,167.66,167.75,147756.0,142.8799,142.9991,142.7777,142.8543,147756.0
2016-08-19 09:30:00,167.34,167.71,167.1,167.45,206389.0,142.5052,142.8203,142.3008,142.5989,206389.0
2016-08-19 10:00:00,167.47,167.74,167.22,167.71,87800.0,142.6159,142.8458,142.403,142.8203,87800.0
2016-08-19 10:30:00,167.69,167.98,167.62,167.64,60316.0,142.8032,143.0502,142.7436,142.7607,60316.0
2016-08-19 11:00:00,167.63,167.68,167.32,167.59,71785.0,142.7521,142.7947,142.4882,142.7181,71785.0
2016-08-19 11:30:00,167.61,167.9,167.6,167.84,37493.0,142.7351,142.9821,142.7266,142.931,37493.0
2016-08-19 12:00:00,167.84,167.93,167.71,167.88,105249.0,142.931,143.0076,142.8203,142.965,105249.0
2016-08-19 12:30:00,167.87,167.93,167.43,167.47,72529.0,142.9565,143.0076,142.5818,142.6159,72529.0
2016-08-19 13:00:00,167.47,167.73,167.3,167.51,30709.0,142.6159,142.8373,142.4711,142.65,30709.0
2016-08-19 13:30:00,167.51,167.9,167.41,167.77,36368.0,142.65,142.9821,142.5648,142.8714,36368.0
2016-08-19 14:00:00,167.81,168.07,167.7,168.01,40699.0,142.9054,143.1268,142.8118,143.0757,40699.0
2016-08-19 14:30:00,168.01,168.33,168.01,168.26,44027.0,143.0757,143.3483,143.0757,143.2886,44027.0
2016-08-19 15:00:00,168.27,168.27,168.05,168.17,42887.0,143.2972,143.2972,143.1098,143.212,42887.0
2016-08-19 15:30:00,168.18,168.18,167.8,168.02,181326.0,143.2205,143.2205,142.8969,143.0843,181326.0
2016-08-22 09:30:00,168.34,168.39,167.82,168.16,51063.0,143.3568,143.3994,142.9139,143.2035,51063.0
2016-08-22 10:00:00,168.13,168.69,167.91,168.55,40904.0,143.1779,143.6548,142.9906,143.5356,40904.0
2016-08-22 10:30:00,168.58,168.6,167.82,167.88,55533.0,143.5612,143.5782,142.9139,142.965,55533.0
2016-08-22 11:00:00,167.89,168.33,167.66,167.74,41829.0,142.9736,143.3483,142.7777,142.8458,41829.0
2016-08-22 11:30:00,167.7,167.87,167.62,167.72,31037.0,142.8118,142.9565,142.7436,142.8288,31037.0
2016-08-22 12:00:00,167.69,168.33,167.66,168.27,34622.0,142.8032,143.3483,142.7777,143.2972,34622.0
2016-08-22 12:30:00,168.3,168.3,167.95,168.05,38608.0,143.3227,143.3227,143.0247,143.1098,38608.0
2016-08-22 13:00:00,168.05,168.16,167.67,167.8,34840.0,143.1098,143.2035,142.7862,142.8969,34840.0
2016-08-22 13:30:00,167.79,168.12,167.72,168.04,24048.0,142.8884,143.1694,142.8288,143.1013,24048.0
2016-08-22 14:00:00,168.1,168.15,167.9,167.9,34972.0,143.1524,143.195,142.9821,142.9821,34972.0
2016-08-22 14:30:00,167.88,168.14,167.88,168.05,19492.0,142.965,143.1865,142.965,143.1098,19492.0
2016-08-22 15:00:00,168.07,168.29,168.05,168.23,41548.0,143.1268,143.3142,143.1098,143.2631,41548.0
2016-08-22 15:30:00,168.22,168.32,167.93,167.94,113504.0,143.2546,143.3397,143.0076,143.0161,113504.0
2016-08-23 09:30:00,168.09,168.45,167.89,168.45,81958.0,143.1439,143.4504,142.9736,143.4504,81958.0
2016-08-23 10:00:00,168.39,168.45,168.1,168.25,40649.0,143.3994,143.4504,143.1524,143.2801,40649.0
2016-08-23 10:30:00,168.24,168.34,167.85,167.96,59212.0,143.2716,143.3568,142.9395,143.0332,59212.0
2016-08-23 11:00:00,167.98,167.98,167.65,167.68,46602.0,143.0502,143.0502,142.7692,142.7947,46602.0
2016-08-23 11:30:00,167.7,167.83,167.66,167.79,38076.0,142.8118,142.9225,142.7777,142.8884,38076.0
2016-08-23 12:00:00,167.79,167.8,167.53,167.67,32141.0,142.8884,142.8969,142.667,142.7862,32141.0
2016-08-23 12:30:00,167.65,167.69,167.37,167.45,34183.0,142.7692,142.8032,142.5307,142.5989,34183.0
2016-08-23 13:00:00,167.43,167.73,167.42,167.71,35240.0,142.5818,142.8373,142.5733,142.8203,35240.0
2016-08-23 13:30:00,167.71,167.88,167.7,167.82,39180.0,142.8203,142.965,142.8118,142.9139,39180.0
2016-08-23 14:00:00,167.81,167.98,167.68,167.89,41939.0,142.9054,143.0502,142.7947,142.9736,41939.0
2016-08-23 14:30:00,167.91,167.94,167.7,167.81,28927.0,142.9906,143.0161,142.8118,142.9054,28927.0
2016-08-23 15:00:00,167.79,167.94,167.6,167.6,47153.0,142.8884,143.0161,142.7266,142.7266,47153.0
2016-08-23 15:30:00,167.61,167.61,167.31,167.36,155848.0,142.7351,142.7351,142.4796,142.5222,155848.0
2016-08-24 09:30:00,167.14,167.49,166.76,167.43,70778.0,142.3349,142.6329,142.0113,142.5818,70778.0
2016-08-24 10:00:00,167.44,167.68,167.29,167.49,97539.0,142.5903,142.7947,142.4626,142.6329,97539.0
2016-08-24 10:30:00,167.47,167.67,167.33,167.38,89598.0,142.6159,142.7862,142.4967,142.5392,89598.0
2016-08-24 11:00:00,167.4,167.48,167.14,167.18,70085.0,142.5563,142.6244,142.3349,142.3689,70085.0
2016-08-24 11:30:00,167.18,167.37,167.03,167.09,141473.0,142.3689,142.5307,142.2412,142.2923,141473.0
2016-08-24 12:00:00,167.09,167.77,167.0,167.7,241880.0,142.2923,142.8714,142.2156,142.8118,241880.0
2016-08-24 12:30:00,167.7,167.87,167.68,167.76,39088.0,142.8118,142.9565,142.7947,142.8629,39088.0
2016-08-24 13:00:00,167.75,167.75,167.54,167.68,30362.0,142.8543,142.8543,142.6755,142.7947,30362.0
2016-08-24 13:30:00,167.67,167.71,167.57,167.63,17943.0,142.7862,142.8203,142.701,142.7521,17943.0
2016-08-24 14:00:00,167.64,167.66,167.41,167.6,36557.0,142.7607,142.7777,142.5648,142.7266,36557.0
2016-08-24 14:30:00,167.62,167.88,167.56,167.81,34338.0,142.7436,142.965,142.6925,142.9054,34338.0
2016-08-24 15:00:00,167.79,167.83,167.4,167.52,58756.0,142.8884,142.9225,142.5563,142.6585,58756.0
2016-08-24 15:30:00,167.53,167.59,167.2,167.59,119497.0,142.667,142.7181,142.386,142.7181,119497.0
2016-08-25 09:30:00,167.2,167.41,166.63,166.83,93543.0,142.386,142.5648,141.9006,142.0709,93543.0
2016-08-25 10:00:00,166.83,166.99,166.07,166.27,150116.0,142.0709,142.2071,141.4237,141.594,150116.0
2016-08-25 10:30:00,166.29,166.54,166.21,166.35,76787.0,141.611,141.8239,141.5429,141.6621,76787.0
2016-08-25 11:00:00,166.35,166.52,165.75,165.79,105385.0,141.6621,141.8069,141.1512,141.1852,105385.0
2016-08-25 11:30:00,165.78,165.97,165.11,165.31,143838.0,141.1767,141.3385,140.6061,140.7765,143838.0
2016-08-25 12:00:00,165.34,165.62,165.31,165.52,78134.0,140.802,141.0404,140.7765,140.9553,78134.0
2016-08-25 12:30:00,165.54,165.67,165.45,165.55,57762.0,140.9723,141.083,140.8957,140.9808,57762.0
2016-08-25 13:00:00,165.54,165.6,165.31,165.37,50276.0,140.9723,141.0234,140.7765,140.8275,50276.0
2016-08-25 13:30:00,165.38,165.44,165.05,165.27,52014.0,140.8361,140.8872,140.555,140.7424,52014.0
2016-08-25 14:00:00,165.27,165.36,164.96,165.04,82021.0,140.7424,140.819,140.4784,140.5465,82021.0
2016-08-25 14:30:00,165.05,165.14,164.91,165.0,64310.0,140.555,140.6317,140.4358,140.5125,64310.0
2016-08-25 15:00:00,165.02,165.17,164.85,164.86,142073.0,140.5295,140.6572,140.3847,140.3932,142073.0
2016-08-25 15:30:00,164.85,164.98,164.64,164.87,264525.0,140.3847,140.4954,140.2059,140.4018,264525.0
2016-08-26 09:30:00,165.39,165.65,164.86,164.9,131994.0,140.8446,141.066,140.3932,140.4273,131994.0
2016-08-26 10:00:00,164.86,165.04,164.25,164.95,135180.0,140.3932,140.5465,139.8738,140.4699,135180.0
2016-08-26 10:30:00,164.98,165.05,164.33,164.53,140089.0,140.4954,140.555,139.9419,140.1122,140089.0
2016-08-26 11:00:00,164.54,165.21,164.54,165.1,129375.0,140.1207,140.6913,140.1207,140.5976,129375.0
2016-08-26 11:30:00,165.12,165.12,164.08,164.21,112937.0,140.6147,140.6147,139.729,139.8397,112937.0
2016-08-26 12:00:00,164.18,164.29,163.69,163.85,103042.0,139.8142,139.9078,139.3969,139.5331,103042.0
2016-08-26 12:30:00,163.79,164.22,163.72,164.0,61948.0,139.482,139.8482,139.4224,139.6609,61948.0
2016-08-26 13:00:00,164.07,164.11,163.59,163.89,87040.0,139.7205,139.7545,139.3117,139.5672,87040.0
2016-08-26 13:30:00,163.91,164.04,163.56,163.69,93542.0,139.5842,139.6949,139.2862,139.3969,93542.0
2016-08-26 14:00:00,163.67,163.93,163.47,163.6,99701.0,139.3798,139.6013,139.2095,139.3202,99701.0
2016-08-26 14:30:00,163.61,163.84,163.52,163.75,90104.0,139.3287,139.5246,139.2521,139.448,90104.0
2016-08-26 15:00:00,163.74,164.2,163.66,164.03,100074.0,139.4395,139.8312,139.3713,139.6864,100074.0
2016-08-26 15:30:00,164.04,164.24,163.84,163.92,229572.0,139.6949,139.8653,139.5246,139.5927,229572.0
2016-08-29 09:30:00,164.47,164.72,164.02,164.56,119110.0,140.0611,140.274,139.6779,140.1378,119110.0
2016-08-29 10:00:00,164.54,164.84,164.08,164.2,80360.0,140.1207,140.3762,139.729,139.8312,80360.0
2016-08-29 10:30:00,164.23,164.43,164.16,164.35,91719.0,139.8567,140.0271,139.7971,139.9589,91719.0
2016-08-29 11:00:00,164.38,164.42,163.92,164.04,72507.0,139.9845,140.0185,139.5927,139.6949,72507.0
2016-08-29 11:30:00,164.05,164.23,163.93,164.01,41950.0,139.7034,139.8567,139.6013,139.6694,41950.0
2016-08-29 12:00:00,164.04,164.27,163.8,163.84,50642.0,139.6949,139.8908,139.4906,139.5246,50642.0
2016-08-29 12:30:00,163.84,163.98,163.82,163.93,67866.0,139.5246,139.6438,139.5076,139.6013,67866.0
2016-08-29 13:00:00,163.91,163.97,163.82,163.92,69607.0,139.5842,139.6353,139.5076,139.5927,69607.0
2016-08-29 13:30:00,163.91,164.03,163.57,163.65,103149.0,139.5842,139.6864,139.2947,139.3628,103149.0
2016-08-29 14:00:00,163.64,163.75,163.42,163.42,94299.0,139.3543,139.448,139.1669,139.1669,94299.0
2016-08-29 14:30:00,163.43,163.86,163.4,163.78,89684.0,139.1755,139.5416,139.1499,139.4735,89684.0
2016-08-29 15:00:00,163.79,163.93,163.73,163.86,85694.0,139.482,139.6013,139.4309,139.5416,85694.0
2016-08-29 15:30:00,163.84,164.06,163.74,163.98,249951.0,139.5246,139.712,139.4395,139.6438,249951.0
2016-08-30 09:30:00,164.07,164.28,162.8,162.88,95933.0,139.7205,139.8993,138.639,138.7071,95933.0
2016-08-30 10:00:00,162.85,162.87,161.94,162.34,146974.0,138.6815,138.6986,137.9066,138.2472,146974.0
2016-08-30 10:30:00,162.32,162.62,162.05,162.22,124666.0,138.2302,138.4857,138.0003,138.145,124666.0
2016-08-30 11:00:00,162.18,162.29,161.86,161.97,91043.0,138.111,138.2046,137.8385,137.9321,91043.0
2016-08-30 11:30:00,161.97,162.09,161.82,161.84,77081.0,137.9321,138.0343,137.8044,137.8214,77081.0
2016-08-30 12:00:00,161.87,162.07,161.85,162.02,71402.0,137.847,138.0173,137.8299,137.9747,71402.0
2016-08-30 12:30:00,162.03,162.07,161.78,161.81,60259.0,137.9832,138.0173,137.7703,137.7959,60259.0
2016-08-30 13:00:00,161.81,162.44,161.75,162.39,135670.0,137.7959,138.3324,137.7448,138.2898,135670.0
2016-08-30 13:30:00,162.4,162.42,162.1,162.22,74427.0,138.2983,138.3154,138.0428,138.145,74427.0
2016-08-30 14:00:00,162.19,162.19,161.81,161.97,68218.0,138.1195,138.1195,137.7959,137.9321,68218.0
2016-08-30 14:30:00,162.0,162.09,161.94,162.04,83876.0,137.9577,138.0343,137.9066,137.9918,83876.0
2016-08-30 15:00:00,162.04,162.13,161.95,162.07,86688.0,137.9918,138.0684,137.9151,138.0173,86688.0
2016-08-30 15:30:00,162.06,162.06,161.74,161.96,316165.0,138.0088,138.0088,137.7363,137.9236,316165.0
2016-08-31 09:30:00,161.87,162.37,161.59,162.17,209072.0,137.847,138.2728,137.6085,138.1025,209072.0
2016-08-31 10:00:00,162.14,162.57,161.72,161.72,109969.0,138.0769,138.4431,137.7192,137.7192,109969.0
2016-08-31 10:30:00,161.75,161.82,161.26,161.46,86147.0,137.7448,137.8044,137.3275,137.4978,86147.0
2016-08-31 11:00:00,161.47,161.65,161.4,161.52,52252.0,137.5063,137.6596,137.4467,137.5489,52252.0
2016-08-31 11:30:00,161.52,161.77,161.38,161.62,36257.0,137.5489,137.7618,137.4297,137.6341,36257.0
2016-08-31 12:00:00,161.65,161.65,161.15,161.28,62039.0,137.6596,137.6596,137.2338,137.3445,62039.0
2016-08-31 12:30:00,161.28,161.83,161.27,161.67,42547.0,137.3445,137.8129,137.336,137.6767,42547.0
2016-08-31 13:00:00,161.64,161.83,161.62,161.79,24499.0,137.6511,137.8129,137.6341,137.7789,24499.0
2016-08-31 13:30:00,161.77,162.05,161.76,161.98,51280.0,137.7618,138.0003,137.7533,137.9407,51280.0
2016-08-31 14:00:00,161.95,162.37,161.95,162.26,69881.0,137.9151,138.2728,137.9151,138.1791,69881.0
2016-08-31 14:30:00,162.25,162.29,161.81,161.84,66273.0,138.1706,138.2046,137.7959,137.8214,66273.0
2016-08-31 15:00:00,161.85,162.52,161.82,162.37,134028.0,137.8299,138.4005,137.8044,138.2728,134028.0
2016-08-31 15:30:00,162.37,162.38,161.74,162.09,362989.0,138.2728,138.2813,137.7363,138.0343,362989.0
2016-09-01 09:30:00,158.96,159.0,156.55,157.85,992810.0,135.3689,135.4029,133.3165,134.4236,992810.0
2016-09-01 10:00:00,157.87,157.87,157.05,157.21,387864.0,134.4406,134.4406,133.7423,133.8786,387864.0
2016-09-01 10:30:00,157.23,157.37,156.65,156.72,264354.0,133.8956,134.0148,133.4017,133.4613,264354.0
2016-09-01 11:00:00,156.73,157.18,156.5,156.65,302504.0,133.4698,133.853,133.2739,133.4017,302504.0
2016-09-01 11:30:00,156.65,156.75,156.42,156.71,234966.0,133.4017,133.4868,133.2058,133.4528,234966.0
2016-09-01 12:00:00,156.71,156.98,156.37,156.78,239433.0,133.4528,133.6827,133.1632,133.5124,239433.0
2016-09-01 12:30:00,156.79,157.41,156.79,156.99,180790.0,133.5209,134.0489,133.5209,133.6912,180790.0
2016-09-01 13:00:00,157.0,157.45,156.97,157.41,150081.0,133.6997,134.083,133.6742,134.0489,150081.0
2016-09-01 13:30:00,157.41,157.55,156.63,156.63,236433.0,134.0489,134.1681,133.3846,133.3846,236433.0
2016-09-01 14:00:00,156.64,156.88,156.32,156.72,237295.0,133.3932,133.5975,133.1207,133.4613,237295.0
2016-09-01 14:30:00,156.69,157.16,156.48,157.0,245849.0,133.4357,133.836,133.2569,133.6997,245849.0
2016-09-01 15:00:00,157.02,157.15,155.54,155.68,616708.0,133.7168,133.8275,132.4564,132.5756,616708.0
2016-09-01 15:30:00,155.68,156.24,155.6,156.2,815817.0,132.5756,133.0525,132.5075,133.0185,815817.0
2016-09-02 09:30:00,156.84,159.19,156.8,158.81,486018.0,133.5635,135.5647,133.5294,135.2411,486018.0
2016-09-02 10:00:00,158.82,159.28,158.5,159.04,204966.0,135.2496,135.6414,134.9771,135.437,204966.0
2016-09-02 10:30:00,159.02,159.09,158.2,158.32,248330.0,135.4199,135.4796,134.7216,134.8238,248330.0
2016-09-02 11:00:00,158.32,158.5,158.04,158.21,170910.0,134.8238,134.9771,134.5854,134.7302,170910.0
2016-09-02 11:30:00,158.22,158.23,157.89,157.95,133870.0,134.7387,134.7472,134.4577,134.5087,133870.0
2016-09-02 12:00:00,157.95,158.01,157.62,157.83,108732.0,134.5087,134.5598,134.2277,134.4066,108732.0
2016-09-02 12:30:00,157.81,158.06,157.73,157.82,77133.0,134.3895,134.6024,134.3214,134.398,77133.0
2016-09-02 13:00:00,157.82,157.95,157.63,157.7,68003.0,134.398,134.5087,134.2362,134.2958,68003.0
2016-09-02 13:30:00,157.69,157.69,157.31,157.51,95214.0,134.2873,134.2873,133.9637,134.134,95214.0
2016-09-02 14:00:00,157.49,157.64,157.43,157.56,68468.0,134.117,134.2448,134.0659,134.1766,68468.0
2016-09-02 14:30:00,157.56,157.76,157.52,157.64,67016.0,134.1766,134.3469,134.1426,134.2448,67016.0
2016-09-02 15:00:00,157.65,157.9,157.6,157.86,94943.0,134.2533,134.4662,134.2107,134.4321,94943.0
2016-09-02 15:30:00,157.85,158.03,157.81,157.97,208224.0,134.4236,134.5769,134.3895,134.5258,208224.0
2016-09-06 09:30:00,158.13,158.15,156.04,156.07,298615.0,134.662,134.6791,132.8822,132.9078,298615.0
2016-09-06 10:00:00,156.07,156.57,156.02,156.31,216353.0,132.9078,133.3336,132.8652,133.1121,216353.0
2016-09-06 10:30:00,156.33,156.54,156.3,156.53,127231.0,133.1292,133.308,133.1036,133.2995,127231.0
2016-09-06 11:00:00,156.52,156.89,156.41,156.55,95508.0,133.291,133.6061,133.1973,133.3165,95508.0
2016-09-06 11:30:00,156.56,157.1,156.5,156.92,112276.0,133.325,133.7849,133.2739,133.6316,112276.0
2016-09-06 12:00:00,156.92,157.24,156.9,157.21,65081.0,133.6316,133.9041,133.6146,133.8786,65081.0
2016-09-06 12:30:00,157.2,157.2,156.9,156.97,118809.0,133.8701,133.8701,133.6146,133.6742,118809.0
2016-09-06 13:00:00,156.98,157.13,156.94,157.03,41353.0,133.6827,133.8104,133.6486,133.7253,41353.0
2016-09-06 13:30:00,157.03,157.33,156.96,157.24,147417.0,133.7253,133.9808,133.6657,133.9041,147417.0
2016-09-06 14:00:00,157.25,157.59,157.23,157.44,77953.0,133.9126,134.2022,133.8956,134.0744,77953.0
2016-09-06 14:30:00,157.44,157.45,157.17,157.33,54407.0,134.0744,134.083,133.8445,133.9808,54407.0
2016-09-06 15:00:00,157.33,157.55,157.25,157.52,124943.0,133.9808,134.1681,133.9126,134.1426,124943.0
2016-09-06 15:30:00,157.53,158.07,157.41,158.06,437039.0,134.1511,134.6109,134.0489,134.6024,437039.0
2016-09-07 09:30:00,157.64,157.87,156.0,156.37,375744.0,134.2448,134.4406,132.8481,133.1632,375744.0
2016-09-07 10:00:00,156.44,156.63,155.76,156.09,376316.0,133.2228,133.3846,132.6438,132.9248,376316.0
2016-09-07 10:30:00,156.08,156.52,156.07,156.36,178056.0,132.9163,133.291,132.9078,133.1547,178056.0
2016-09-07 11:00:00,156.36,156.39,155.68,155.84,210666.0,133.1547,133.1803,132.5756,132.7119,210666.0
2016-09-07 11:30:00,155.86,155.87,155.47,155.64,128830.0,132.7289,132.7374,132.3968,132.5416,128830.0
2016-09-07 12:00:00,155.65,155.68,155.4,155.56,100163.0,132.5501,132.5756,132.3372,132.4734,100163.0
2016-09-07 12:30:00,155.56,155.65,155.49,155.49,85824.0,132.4734,132.5501,132.4138,132.4138,85824.0
2016-09-07 13:00:00,155.51,155.74,155.48,155.68,94663.0,132.4309,132.6267,132.4053,132.5756,94663.0
2016-09-07 13:30:00,155.7,155.77,155.6,155.64,64818.0,132.5927,132.6523,132.5075,132.5416,64818.0
2016-09-07 14:00:00,155.65,155.82,155.65,155.68,129266.0,132.5501,132.6949,132.5501,132.5756,129266.0
2016-09-07 14:30:00,155.7,155.82,155.65,155.77,106093.0,132.5927,132.6949,132.5501,132.6523,106093.0
2016-09-07 15:00:00,155.8,155.8,155.58,155.63,118879.0,132.6778,132.6778,132.4905,132.5331,118879.0
2016-09-07 15:30:00,155.62,155.66,155.41,155.63,386367.0,132.5245,132.5586,132.3457,132.5331,386367.0
2016-09-08 09:30:00,155.22,155.49,154.15,154.66,294065.0,132.1839,132.4138,131.2727,131.707,294065.0
2016-09-08 10:00:00,154.71,155.33,154.6,154.6,102514.0,131.7496,132.2776,131.6559,131.6559,102514.0
2016-09-08 10:30:00,154.6,154.97,154.6,154.7,71413.0,131.6559,131.971,131.6559,131.7411,71413.0
2016-09-08 11:00:00,154.74,154.81,154.32,154.59,130416.0,131.7751,131.8348,131.4175,131.6474,130416.0
2016-09-08 11:30:00,154.58,154.6,154.17,154.17,111849.0,131.6389,131.6559,131.2897,131.2897,111849.0
2016-09-08 12:00:00,154.15,154.2,153.8,153.99,158112.0,131.2727,131.3153,130.9746,131.1364,158112.0
2016-09-08 12:30:00,154.0,154.01,153.8,153.81,90162.0,131.145,131.1535,130.9746,130.9832,90162.0
2016-09-08 13:00:00,153.81,153.86,153.53,153.55,72127.0,130.9832,131.0257,130.7447,130.7617,72127.0
2016-09-08 13:30:00,153.58,153.58,153.35,153.42,96636.0,130.7873,130.7873,130.5914,130.651,96636.0
2016-09-08 14:00:00,153.42,153.46,152.94,153.24,197566.0,130.651,130.6851,130.2423,130.4978,197566.0
2016-09-08 14:30:00,153.24,153.48,153.2,153.4,120198.0,130.4978,130.7021,130.4637,130.634,120198.0
2016-09-08 15:00:00,153.45,153.64,153.35,153.35,136817.0,130.6766,130.8384,130.5914,130.5914,136817.0
2016-09-08 15:30:00,153.36,153.64,153.34,153.48,364324.0,130.5999,130.8384,130.5829,130.7021,364324.0
2016-09-09 09:30:00,152.59,152.79,151.13,151.9,386828.0,129.9442,130.1145,128.7009,129.3566,386828.0
2016-09-09 10:00:00,151.87,152.08,151.6,151.75,133497.0,129.3311,129.5099,129.1011,129.2289,133497.0
2016-09-09 10:30:00,151.73,151.87,151.18,151.55,146146.0,129.2119,129.3311,128.7435,129.0586,146146.0
2016-09-09 11:00:00,151.51,151.74,151.45,151.58,113398.0,129.0245,129.2204,128.9734,129.0841,113398.0
2016-09-09 11:30:00,151.57,151.77,151.41,151.47,81924.0,129.0756,129.2459,128.9393,128.9904,81924.0
2016-09-09 12:00:00,151.51,151.53,151.25,151.48,135679.0,129.0245,129.0415,128.8031,128.999,135679.0
2016-09-09 12:30:00,151.42,151.58,151.3,151.45,73570.0,128.9479,129.0841,128.8457,128.9734,73570.0
2016-09-09 13:00:00,151.47,151.49,151.27,151.45,84866.0,128.9904,129.0075,128.8201,128.9734,84866.0
2016-09-09 13:30:00,151.48,151.5,151.17,151.31,79410.0,128.999,129.016,128.735,128.8542,79410.0
2016-09-09 14:00:00,151.31,151.33,150.94,151.19,142195.0,128.8542,128.8712,128.5391,128.752,142195.0
2016-09-09 14:30:00,151.19,151.44,151.09,151.3,138323.0,128.752,128.9649,128.6668,128.8457,138323.0
2016-09-09 15:00:00,151.31,151.4,151.08,151.1,104077.0,128.8542,128.9308,128.6583,128.6753,104077.0
2016-09-09 15:30:00,151.13,151.19,150.7,150.7,443716.0,128.7009,128.752,128.3347,128.3347,443716.0
2016-09-12 09:30:00,150.6,151.79,150.4,151.37,324045.0,128.2496,129.2629,128.0792,128.9053,324045.0
2016-09-12 10:00:00,151.42,151.66,150.93,151.07,166202.0,128.9479,129.1522,128.5306,128.6498,166202.0
2016-09-12 10:30:00,151.08,151.15,150.45,150.63,124416.0,128.6583,128.7179,128.1218,128.2751,124416.0
2016-09-12 11:00:00,150.63,150.75,150.31,150.38,118296.0,128.2751,128.3773,128.0026,128.0622,118296.0
2016-09-12 11:30:00,150.39,150.67,150.26,150.59,94390.0,128.0707,128.3092,127.96,128.241,94390.0
2016-09-12 12:00:00,150.6,150.76,150.53,150.76,78165.0,128.2496,128.3858,128.1899,128.3858,78165.0
2016-09-12 12:30:00,150.75,151.16,150.73,151.13,92921.0,128.3773,128.7264,128.3603,128.7009,92921.0
2016-09-12 13:00:00,151.12,151.67,150.96,150.96,92661.0,128.6924,129.1608,128.5561,128.5561,92661.0
2016-09-12 13:30:00,150.95,151.39,150.72,151.35,93864.0,128.5476,128.9223,128.3517,128.8882,93864.0
2016-09-12 14:00:00,151.37,151.63,151.32,151.44,111583.0,128.9053,129.1267,128.8627,128.9649,111583.0
2016-09-12 14:30:00,151.45,151.75,151.36,151.62,108686.0,128.9734,129.2289,128.8968,129.1182,108686.0
2016-09-12 15:00:00,151.62,151.75,151.42,151.68,128111.0,129.1182,129.2289,128.9479,129.1693,128111.0
2016-09-12 15:30:00,151.7,151.99,151.56,151.69,369124.0,129.1863,129.4333,129.0671,129.1778,369124.0
2016-09-13 09:30:00,151.18,151.58,150.07,151.18,278783.0,128.7435,129.0841,127.7982,128.7435,278783.0
2016-09-13 10:00:00,151.17,151.43,150.98,151.05,160666.0,128.735,128.9564,128.5732,128.6328,160666.0
2016-09-13 10:30:00,151.03,151.34,150.98,151.15,129541.0,128.6157,128.8797,128.5732,128.7179,129541.0
2016-09-13 11:00:00,151.11,151.18,150.95,151.07,78100.0,128.6839,128.7435,128.5476,128.6498,78100.0
2016-09-13 11:30:00,151.08,151.12,150.86,151.1,61341.0,128.6583,128.6924,128.471,128.6753,61341.0
2016-09-13 12:00:00,151.1,151.37,150.95,151.02,74117.0,128.6753,128.9053,128.5476,128.6072,74117.0
2016-09-13 12:30:00,151.03,151.03,150.69,150.81,68391.0,128.6157,128.6157,128.3262,128.4284,68391.0
2016-09-13 13:00:00,150.87,151.38,150.51,151.26,56133.0,128.4795,128.9138,128.1729,128.8116,56133.0
2016-09-13 13:30:00,151.29,151.38,150.56,150.82,59625.0,128.8372,128.9138,128.2155,128.4369,59625.0
2016-09-13 14:00:00,150.81,150.86,150.58,150.6,51017.0,128.4284,128.471,128.2325,128.2496,51017.0
2016-09-13 14:30:00,150.57,150.93,150.51,150.66,55462.0,128.224,128.5306,128.1729,128.3006,55462.0
2016-09-13 15:00:00,150.67,150.99,150.37,150.92,122934.0,128.3092,128.5817,128.0537,128.5221,122934.0
2016-09-13 15:30:00,150.95,151.1,150.65,150.74,323266.0,128.5476,128.6753,128.2921,128.3688,323266.0
2016-09-14 09:30:00,150.71,151.2,150.2,151.18,202886.0,128.3432,128.7605,127.9089,128.7435,202886.0
2016-09-14 10:00:00,151.14,152.25,151.1,151.77,177996.0,128.7094,129.6547,128.6753,129.2459,177996.0
2016-09-14 10:30:00,151.76,151.82,151.44,151.49,97274.0,129.2374,129.2885,128.9649,129.0075,97274.0
2016-09-14 11:00:00,151.47,151.9,151.4,151.68,90093.0,128.9904,129.3566,128.9308,129.1693,90093.0
2016-09-14 11:30:00,151.71,152.11,151.62,152.06,81448.0,129.1948,129.5355,129.1182,129.4929,81448.0
2016-09-14 12:00:00,152.07,152.12,151.52,151.52,97694.0,129.5014,129.544,129.033,129.033,97694.0
2016-09-14 12:30:00,151.52,151.57,151.12,151.19,47678.0,129.033,129.0756,128.6924,128.752,47678.0
2016-09-14 13:00:00,151.17,151.25,151.02,151.1,29146.0,128.735,128.8031,128.6072,128.6753,29146.0
2016-09-14 13:30:00,151.11,151.21,151.0,151.02,38445.0,128.6839,128.769,128.5902,128.6072,38445.0
2016-09-14 14:00:00,151.02,151.02,150.72,150.88,56511.0,128.6072,128.6072,128.3517,128.488,56511.0
2016-09-14 14:30:00,150.84,150.95,150.7,150.86,47772.0,128.4539,128.5476,128.3347,128.471,47772.0
2016-09-14 15:00:00,150.84,150.89,150.63,150.63,103499.0,128.4539,128.4965,128.2751,128.2751,103499.0
2016-09-14 15:30:00,150.63,150.9,150.56,150.68,240360.0,128.2751,128.505,128.2155,128.3177,240360.0
2016-09-15 09:30:00,150.72,151.27,150.11,150.99,118041.0,128.3517,128.8201,127.8323,128.5817,118041.0
2016-09-15 10:00:00,150.97,151.46,150.71,151.25,94590.0,128.5646,128.9819,128.3432,128.8031,94590.0
2016-09-15 10:30:00,151.26,151.51,151.14,151.41,88793.0,128.8116,129.0245,128.7094,128.9393,88793.0
2016-09-15 11:00:00,151.4,151.58,151.28,151.57,53241.0,128.9308,129.0841,128.8286,129.0756,53241.0
2016-09-15 11:30:00,151.58,151.77,151.45,151.46,76361.0,129.0841,129.2459,128.9734,128.9819,76361.0
2016-09-15 12:00:00,151.47,151.47,151.18,151.41,165822.0,128.9904,128.9904,128.7435,128.9393,165822.0
2016-09-15 12:30:00,151.43,151.82,151.43,151.75,168251.0,128.9564,129.2885,128.9564,129.2289,168251.0
2016-09-15 13:00:00,151.79,152.05,151.79,151.96,100743.0,129.2629,129.4844,129.2629,129.4077,100743.0
2016-09-15 13:30:00,151.93,152.61,151.91,152.56,93933.0,129.3822,129.9613,129.3651,129.9187,93933.0
2016-09-15 14:00:00,152.56,152.86,152.3,152.82,114102.0,129.9187,130.1741,129.6973,130.1401,114102.0
2016-09-15 14:30:00,152.81,152.91,152.72,152.78,122183.0,130.1316,130.2167,130.0549,130.106,122183.0
2016-09-15 15:00:00,152.8,152.83,152.46,152.63,145902.0,130.1231,130.1486,129.8335,129.9783,145902.0
2016-09-15 15:30:00,152.64,152.97,152.52,152.68,347421.0,129.9868,130.2678,129.8846,130.0209,347421.0
2016-09-16 09:30:00,151.96,152.51,151.14,152.22,817055.0,129.4077,129.8761,128.7094,129.6291,817055.0
2016-09-16 10:00:00,152.19,152.2,151.43,151.81,93579.0,129.6036,129.6121,128.9564,129.28,93579.0
2016-09-16 10:30:00,151.8,152.23,151.65,152.04,82818.0,129.2715,129.6376,129.1437,129.4758,82818.0
2016-09-16 11:00:00,152.04,152.25,151.98,152.11,75705.0,129.4758,129.6547,129.4247,129.5355,75705.0
2016-09-16 11:30:00,152.12,152.4,152.04,152.36,46789.0,129.544,129.7824,129.4758,129.7484,46789.0
2016-09-16 12:00:00,152.35,152.65,152.25,152.61,65121.0,129.7398,129.9953,129.6547,129.9613,65121.0
2016-09-16 12:30:00,152.61,152.64,152.41,152.49,58384.0,129.9613,129.9868,129.7909,129.8591,58384.0
2016-09-16 13:00:00,152.5,152.58,152.24,152.26,52721.0,129.8676,129.9357,129.6462,129.6632,52721.0
2016-09-16 13:30:00,152.27,152.4,152.04,152.32,57810.0,129.6717,129.7824,129.4758,129.7143,57810.0
2016-09-16 14:00:00,152.31,152.44,152.09,152.23,153178.0,129.7058,129.8165,129.5184,129.6376,153178.0
2016-09-16 14:30:00,152.24,152.46,152.18,152.25,90640.0,129.6462,129.8335,129.5951,129.6547,90640.0
2016-09-16 15:00:00,152.28,152.55,152.26,152.46,96282.0,129.6802,129.9102,129.6632,129.8335,96282.0
2016-09-16 15:30:00,152.46,152.66,152.33,152.36,289370.0,129.8335,130.0038,129.7228,129.7484,289370.0
2016-09-19 09:30:00,152.12,153.03,152.01,152.67,157470.0,129.544,130.3189,129.4503,130.0123,157470.0
2016-09-19 10:00:00,152.67,152.83,152.45,152.65,125651.0,130.0123,130.1486,129.825,129.9953,125651.0
2016-09-19 10:30:00,152.65,152.79,152.26,152.4,60333.0,129.9953,130.1145,129.6632,129.7824,60333.0
2016-09-19 11:00:00,152.41,152.48,152.12,152.33,80524.0,129.7909,129.8505,129.544,129.7228,80524.0
2016-09-19 11:30:00,152.37,152.53,152.27,152.53,61289.0,129.7569,129.8931,129.6717,129.8931,61289.0
2016-09-19 12:00:00,152.55,152.63,152.11,152.33,62318.0,129.9102,129.9783,129.5355,129.7228,62318.0
2016-09-19 12:30:00,152.31,152.5,152.02,152.05,48472.0,129.7058,129.8676,129.4588,129.4844,48472.0
2016-09-19 13:00:00,152.05,152.16,151.89,151.95,30687.0,129.4844,129.578,129.3481,129.3992,30687.0
2016-09-19 13:30:00,151.94,152.08,151.6,152.0,42383.0,129.3907,129.5099,129.1011,129.4418,42383.0
2016-09-19 14:00:00,152.01,152.33,152.01,152.29,56267.0,129.4503,129.7228,129.4503,129.6887,56267.0
2016-09-19 14:30:00,152.26,152.36,152.15,152.35,40196.0,129.6632,129.7484,129.5695,129.7398,40196.0
2016-09-19 15:00:00,152.34,152.35,151.94,152.01,54388.0,129.7313,129.7398,129.3907,129.4503,54388.0
2016-09-19 15:30:00,152.01,152.05,151.76,151.79,120697.0,129.4503,129.4844,129.2374,129.2629,120697.0
2016-09-20 09:30:00,152.37,152.43,151.67,152.12,156488.0,129.7569,129.808,129.1608,129.544,156488.0
2016-09-20 10:00:00,152.11,152.33,151.85,152.08,69538.0,129.5355,129.7228,129.314,129.5099,69538.0
2016-09-20 10:30:00,152.07,152.2,152.0,152.13,93407.0,129.5014,129.6121,129.4418,129.5525,93407.0
2016-09-20 11:00:00,152.13,152.31,152.0,152.03,59974.0,129.5525,129.7058,129.4418,129.4673,59974.0
2016-09-20 11:30:00,152.05,152.19,151.92,151.96,50760.0,129.4844,129.6036,129.3737,129.4077,50760.0
2016-09-20 12:00:00,151.95,152.04,151.86,151.99,51035.0,129.3992,129.4758,129.3226,129.4333,51035.0
2016-09-20 12:30:00,151.99,152.11,151.81,151.81,51935.0,129.4333,129.5355,129.28,129.28,51935.0
2016-09-20 13:00:00,151.79,152.05,151.71,152.0,33935.0,129.2629,129.4844,129.1948,129.4418,33935.0
2016-09-20 13:30:00,152.03,152.38,151.93,152.34,44588.0,129.4673,129.7654,129.3822,129.7313,44588.0
2016-09-20 14:00:00,152.3,152.49,152.3,152.47,62798.0,129.6973,129.8591,129.6973,129.842,62798.0
2016-09-20 14:30:00,152.47,152.6,152.46,152.55,68218.0,129.842,129.9527,129.8335,129.9102,68218.0
2016-09-20 15:00:00,152.54,152.71,152.48,152.7,90373.0,129.9016,130.0464,129.8505,130.0379,90373.0
2016-09-20 15:30:00,152.71,152.71,152.17,152.17,192511.0,130.0464,130.0464,129.5866,129.5866,192511.0
2016-09-21 09:30:00,152.59,152.9,152.31,152.59,100095.0,129.9442,130.2082,129.7058,129.9442,100095.0
2016-09-21 10:00:00,152.58,152.58,152.15,152.18,63348.0,129.9357,129.9357,129.5695,129.5951,63348.0
2016-09-21 10:30:00,152.19,152.5,152.05,152.18,47918.0,129.6036,129.8676,129.4844,129.5951,47918.0
2016-09-21 11:00:00,152.2,152.22,151.91,152.01,57182.0,129.6121,129.6291,129.3651,129.4503,57182.0
2016-09-21 11:30:00,152.06,152.06,151.65,151.65,51100.0,129.4929,129.4929,129.1437,129.1437,51100.0
2016-09-21 12:00:00,151.64,151.76,151.31,151.41,48631.0,129.1352,129.2374,128.8542,128.9393,48631.0
2016-09-21 12:30:00,151.41,151.6,151.25,151.6,50475.0,128.9393,129.1011,128.8031,129.1011,50475.0
2016-09-21 13:00:00,151.57,151.61,151.41,151.48,47814.0,129.0756,129.1097,128.9393,128.999,47814.0
2016-09-21 13:30:00,151.48,151.65,151.41,151.62,53765.0,128.999,129.1437,128.9393,129.1182,53765.0
2016-09-21 14:00:00,151.52,152.37,151.36,151.75,87092.0,129.033,129.7569,128.8968,129.2289,87092.0
2016-09-21 14:30:00,151.75,152.48,151.64,152.48,85247.0,129.2289,129.8505,129.1352,129.8505,85247.0
2016-09-21 15:00:00,152.46,152.74,152.29,152.51,84993.0,129.8335,130.072,129.6887,129.8761,84993.0
2016-09-21 15:30:00,152.5,152.9,152.5,152.7,207125.0,129.8676,130.2082,129.8676,130.0379,207125.0
2016-09-22 09:30:00,153.03,154.2,152.85,154.07,139808.0,130.3189,131.3153,130.1656,131.2046,139808.0
2016-09-22 10:00:00,154.04,154.12,153.57,154.11,95677.0,131.179,131.2472,130.7788,131.2386,95677.0
2016-09-22 10:30:00,154.11,154.28,153.61,153.65,109209.0,131.2386,131.3834,130.8128,130.8469,109209.0
2016-09-22 11:00:00,153.65,153.7,153.16,153.16,66054.0,130.8469,130.8895,130.4296,130.4296,66054.0
2016-09-22 11:30:00,153.19,153.57,153.06,153.15,63635.0,130.4552,130.7788,130.3445,130.4211,63635.0
2016-09-22 12:00:00,153.14,153.31,153.07,153.31,63132.0,130.4126,130.5574,130.353,130.5574,63132.0
2016-09-22 12:30:00,153.33,153.53,153.26,153.53,75592.0,130.5744,130.7447,130.5148,130.7447,75592.0
2016-09-22 13:00:00,153.53,153.67,153.24,153.25,74713.0,130.7447,130.8639,130.4978,130.5063,74713.0
2016-09-22 13:30:00,153.27,153.4,153.18,153.18,69895.0,130.5233,130.634,130.4467,130.4467,69895.0
2016-09-22 14:00:00,153.21,153.32,152.68,152.81,183908.0,130.4722,130.5659,130.0209,130.1316,183908.0
2016-09-22 14:30:00,152.82,153.19,152.68,153.15,143428.0,130.1401,130.4552,130.0209,130.4211,143428.0
2016-09-22 15:00:00,153.15,153.24,153.02,153.02,103922.0,130.4211,130.4978,130.3104,130.3104,103922.0
2016-09-22 15:30:00,153.02,153.43,153.01,153.15,717594.0,130.3104,130.6596,130.3019,130.4211,717594.0
2016-09-23 09:30:00,153.24,153.77,152.17,152.36,247216.0,130.4978,130.9491,129.5866,129.7484,247216.0
2016-09-23 10:00:00,152.33,153.15,152.3,153.0,149829.0,129.7228,130.4211,129.6973,130.2934,149829.0
2016-09-23 10:30:00,153.05,153.42,152.99,153.22,165656.0,130.336,130.651,130.2849,130.4807,165656.0
2016-09-23 11:00:00,153.22,153.22,152.84,153.13,99394.0,130.4807,130.4807,130.1571,130.4041,99394.0
2016-09-23 11:30:00,153.1,153.17,152.83,153.03,63890.0,130.3785,130.4381,130.1486,130.3189,63890.0
2016-09-23 12:00:00,153.02,153.16,152.98,153.12,37353.0,130.3104,130.4296,130.2763,130.3956,37353.0
2016-09-23 12:30:00,153.1,153.17,153.03,153.11,43381.0,130.3785,130.4381,130.3189,130.387,43381.0
2016-09-23 13:00:00,153.1,153.13,152.99,153.05,41042.0,130.3785,130.4041,130.2849,130.336,41042.0
2016-09-23 13:30:00,153.04,153.06,152.86,152.93,85874.0,130.3274,130.3445,130.1741,130.2338,85874.0
2016-09-23 14:00:00,152.91,153.05,152.84,152.94,57272.0,130.2167,130.336,130.1571,130.2423,57272.0
2016-09-23 14:30:00,152.94,153.02,152.8,152.87,68406.0,130.2423,130.3104,130.1231,130.1827,68406.0
2016-09-23 15:00:00,152.87,152.9,152.76,152.89,131955.0,130.1827,130.2082,130.089,130.1997,131955.0
2016-09-23 15:30:00,152.87,152.91,152.52,152.54,326814.0,130.1827,130.2167,129.8846,129.9016,326814.0
2016-09-26 09:30:00,152.08,152.28,151.4,151.88,155924.0,129.5099,129.6802,128.9308,129.3396,155924.0
2016-09-26 10:00:00,151.87,151.87,151.49,151.54,99350.0,129.3311,129.3311,129.0075,129.05,99350.0
2016-09-26 10:30:00,151.53,151.7,151.48,151.56,86547.0,129.0415,129.1863,128.999,129.0671,86547.0
2016-09-26 11:00:00,151.56,151.57,151.11,151.17,123586.0,129.0671,129.0756,128.6839,128.735,123586.0
2016-09-26 11:30:00,151.18,151.2,151.03,151.19,48537.0,128.7435,128.7605,128.6157,128.752,48537.0
2016-09-26 12:00:00,151.15,151.25,151.06,151.22,48261.0,128.7179,128.8031,128.6413,128.7775,48261.0
2016-09-26 12:30:00,151.24,151.37,151.13,151.25,90886.0,128.7946,128.9053,128.7009,128.8031,90886.0
2016-09-26 13:00:00,151.24,151.33,151.11,151.13,41232.0,128.7946,128.8712,128.6839,128.7009,41232.0
2016-09-26 13:30:00,151.11,151.21,151.01,151.12,41151.0,128.6839,128.769,128.5987,128.6924,41151.0
2016-09-26 14:00:00,151.1,151.56,151.1,151.56,70214.0,128.6753,129.0671,128.6753,129.0671,70214.0
2016-09-26 14:30:00,151.56,151.56,151.21,151.32,88428.0,129.0671,129.0671,128.769,128.8627,88428.0
2016-09-26 15:00:00,151.3,151.5,151.28,151.46,79192.0,128.8457,129.016,128.8286,128.9819,79192.0
2016-09-26 15:30:00,151.46,151.55,151.04,151.19,222721.0,128.9819,129.0586,128.6243,128.752,222721.0
2016-09-27 09:30:00,151.42,151.77,150.55,150.67,182591.0,128.9479,129.2459,128.207,128.3092,182591.0
2016-09-27 10:00:00,150.65,151.0,150.63,150.92,171191.0,128.2921,128.5902,128.2751,128.5221,171191.0
2016-09-27 10:30:00,150.93,150.94,150.0,150.03,215237.0,128.5306,128.5391,127.7386,127.7641,215237.0
2016-09-27 11:00:00,150.03,150.56,150.02,150.56,151883.0,127.7641,128.2155,127.7556,128.2155,151883.0
2016-09-27 11:30:00,150.56,150.74,150.44,150.68,102200.0,128.2155,128.3688,128.1133,128.3177,102200.0
2016-09-27 12:00:00,150.65,151.06,150.53,150.91,91409.0,128.2921,128.6413,128.1899,128.5135,91409.0
2016-09-27 12:30:00,150.92,151.08,150.79,150.92,84239.0,128.5221,128.6583,128.4114,128.5221,84239.0
2016-09-27 13:00:00,150.92,150.99,150.7,150.82,75060.0,128.5221,128.5817,128.3347,128.4369,75060.0
2016-09-27 13:30:00,150.83,150.86,150.55,150.62,67718.0,128.4454,128.471,128.207,128.2666,67718.0
2016-09-27 14:00:00,150.6,150.69,150.52,150.61,94454.0,128.2496,128.3262,128.1814,128.2581,94454.0
2016-09-27 14:30:00,150.6,150.63,150.44,150.53,115946.0,128.2496,128.2751,128.1133,128.1899,115946.0
2016-09-27 15:00:00,150.53,150.67,150.4,150.48,141928.0,128.1899,128.3092,128.0792,128.1474,141928.0
2016-09-27 15:30:00,150.47,150.68,150.38,150.45,400097.0,128.1388,128.3177,128.0622,128.1218,400097.0
2016-09-28 09:30:00,150.6,150.67,149.7,149.8,226690.0,128.2496,128.3092,127.4831,127.5683,226690.0
2016-09-28 10:00:00,149.8,150.05,149.68,149.92,172787.0,127.5683,127.7812,127.4661,127.6705,172787.0
2016-09-28 10:30:00,149.93,150.01,149.57,149.63,247468.0,127.679,127.7471,127.3724,127.4235,247468.0
2016-09-28 11:00:00,149.61,149.79,149.51,149.61,96227.0,127.4065,127.5598,127.3213,127.4065,96227.0
2016-09-28 11:30:00,149.62,149.75,149.42,149.65,82175.0,127.415,127.5257,127.2447,127.4405,82175.0
2016-09-28 12:00:00,149.68,149.69,149.32,149.49,103391.0,127.4661,127.4746,127.1595,127.3043,103391.0
2016-09-28 12:30:00,149.49,149.57,149.33,149.36,77973.0,127.3043,127.3724,127.168,127.1936,77973.0
2016-09-28 13:00:00,149.36,149.38,149.07,149.07,96843.0,127.1936,127.2106,126.9466,126.9466,96843.0
2016-09-28 13:30:00,149.09,149.32,149.0,149.03,134424.0,126.9637,127.1595,126.887,126.9126,134424.0
2016-09-28 14:00:00,149.02,149.34,148.94,149.25,131095.0,126.904,127.1766,126.8359,127.0999,131095.0
2016-09-28 14:30:00,149.22,149.39,149.11,149.37,106816.0,127.0744,127.2191,126.9807,127.2021,106816.0
2016-09-28 15:00:00,149.38,149.45,149.14,149.17,191848.0,127.2106,127.2702,127.0062,127.0318,191848.0
2016-09-28 15:30:00,149.16,149.48,149.14,149.38,296756.0,127.0233,127.2958,127.0062,127.2106,296756.0
2016-09-29 09:30:00,149.03,149.69,148.52,149.04,566644.0,126.9126,127.4746,126.4782,126.9211,566644.0
2016-09-29 10:00:00,149.0,149.19,148.2,148.52,226429.0,126.887,127.0488,126.2057,126.4782,226429.0
2016-09-29 10:30:00,148.51,148.73,148.48,148.54,167460.0,126.4697,126.6571,126.4442,126.4953,167460.0
2016-09-29 11:00:00,148.54,148.79,148.37,148.61,189511.0,126.4953,126.7082,126.3505,126.5549,189511.0
2016-09-29 11:30:00,148.62,148.83,148.52,148.65,105156.0,126.5634,126.7422,126.4782,126.589,105156.0
2016-09-29 12:00:00,148.64,148.75,148.55,148.59,68637.0,126.5804,126.6741,126.5038,126.5379,68637.0
2016-09-29 12:30:00,148.58,148.7,147.7,147.94,184586.0,126.5293,126.6315,125.7799,125.9843,184586.0
2016-09-29 13:00:00,147.97,148.31,147.7,147.82,153762.0,126.0099,126.2994,125.7799,125.8821,153762.0
2016-09-29 13:30:00,147.78,147.86,147.25,147.27,167624.0,125.8481,125.9162,125.3967,125.4138,167624.0
2016-09-29 14:00:00,147.26,148.14,147.2,148.14,210101.0,125.4052,126.1546,125.3541,126.1546,210101.0
2016-09-29 14:30:00,148.13,148.3,147.93,148.03,191354.0,126.1461,126.2909,125.9758,126.061,191354.0
2016-09-29 15:00:00,148.01,148.01,147.48,147.75,318377.0,126.0439,126.0439,125.5926,125.8225,318377.0
2016-09-29 15:30:00,147.75,148.06,147.49,147.5,679392.0,125.8225,126.0865,125.6011,125.6096,679392.0
2016-09-30 09:30:00,151.77,154.85,151.6,153.35,1496784.0,129.2459,131.8688,129.1011,130.5914,1496784.0
2016-09-30 10:00:00,153.36,153.57,152.82,152.96,634466.0,130.5999,130.7788,130.1401,130.2593,634466.0
2016-09-30 10:30:00,152.92,153.72,152.52,153.69,654237.0,130.2252,130.9065,129.8846,130.881,654237.0
2016-09-30 11:00:00,153.69,153.96,153.51,153.7,437771.0,130.881,131.1109,130.7277,130.8895,437771.0
2016-09-30 11:30:00,153.69,153.71,153.03,153.35,330544.0,130.881,130.898,130.3189,130.5914,330544.0
2016-09-30 12:00:00,153.33,153.55,153.27,153.37,194997.0,130.5744,130.7617,130.5233,130.6085,194997.0
2016-09-30 12:30:00,153.36,153.44,153.21,153.33,224099.0,130.5999,130.6681,130.4722,130.5744,224099.0
2016-09-30 13:00:00,153.33,153.72,153.33,153.65,234741.0,130.5744,130.9065,130.5744,130.8469,234741.0
2016-09-30 13:30:00,153.65,153.8,153.47,153.51,269442.0,130.8469,130.9746,130.6936,130.7277,269442.0
2016-09-30 14:00:00,153.53,153.58,153.21,153.28,248592.0,130.7447,130.7873,130.4722,130.5318,248592.0
2016-09-30 14:30:00,153.28,153.32,152.93,153.11,301550.0,130.5318,130.5659,130.2338,130.387,301550.0
2016-09-30 15:00:00,153.11,153.17,152.95,153.07,222246.0,130.387,130.4381,130.2508,130.353,222246.0
2016-09-30 15:30:00,153.07,153.13,152.49,152.51,513854.0,130.353,130.4041,129.8591,129.8761,513854.0
2016-10-03 09:30:00,152.22,152.26,150.32,151.13,231923.0,129.6291,129.6632,128.0111,128.7009,231923.0
2016-10-03 10:00:00,151.12,151.46,150.83,151.27,214617.0,128.6924,128.9819,128.4454,128.8201,214617.0
2016-10-03 10:30:00,151.26,151.27,150.87,151.05,119520.0,128.8116,128.8201,128.4795,128.6328,119520.0
2016-10-03 11:00:00,151.05,151.05,150.59,150.91,101763.0,128.6328,128.6328,128.241,128.5135,101763.0
2016-10-03 11:30:00,150.88,150.99,150.49,150.7,118453.0,128.488,128.5817,128.1559,128.3347,118453.0
2016-10-03 12:00:00,150.68,150.87,150.62,150.81,75012.0,128.3177,128.4795,128.2666,128.4284,75012.0
2016-10-03 12:30:00,150.82,151.09,150.67,151.07,98442.0,128.4369,128.6668,128.3092,128.6498,98442.0
2016-10-03 13:00:00,151.1,151.18,150.82,150.84,94851.0,128.6753,128.7435,128.4369,128.4539,94851.0
2016-10-03 13:30:00,150.83,151.05,150.73,150.93,168642.0,128.4454,128.6328,128.3603,128.5306,168642.0
2016-10-03 14:00:00,150.95,151.14,150.81,150.93,326477.0,128.5476,128.7094,128.4284,128.5306,326477.0
2016-10-03 14:30:00,150.91,151.02,150.8,151.0,129031.0,128.5135,128.6072,128.4199,128.5902,129031.0
2016-10-03 15:00:00,151.0,151.0,150.76,150.89,138006.0,128.5902,128.5902,128.3858,128.4965,138006.0
2016-10-03 15:30:00,150.89,151.03,150.82,150.99,453053.0,128.4965,128.6157,128.4369,128.5817,453053.0
2016-10-04 09:30:00,151.47,151.62,150.73,150.89,126570.0,128.9904,129.1182,128.3603,128.4965,126570.0
2016-10-04 10:00:00,150.88,150.96,150.07,150.22,117310.0,128.488,128.5561,127.7982,127.9259,117310.0
2016-10-04 10:30:00,150.21,150.47,150.15,150.32,181341.0,127.9174,128.1388,127.8663,128.0111,181341.0
2016-10-04 11:00:00,150.33,150.33,149.76,150.03,156224.0,128.0196,128.0196,127.5342,127.7641,156224.0
2016-10-04 11:30:00,150.02,150.44,149.9,150.06,465282.0,127.7556,128.1133,127.6534,127.7897,465282.0
2016-10-04 12:00:00,150.03,150.13,149.49,149.76,167911.0,127.7641,127.8493,127.3043,127.5342,167911.0
2016-10-04 12:30:00,149.8,150.47,149.71,150.39,182668.0,127.5683,128.1388,127.4916,128.0707,182668.0
2016-10-04 13:00:00,150.39,150.84,150.15,150.17,244233.0,128.0707,128.4539,127.8663,127.8834,244233.0
2016-10-04 13:30:00,150.17,150.39,150.03,150.15,51225.0,127.8834,128.0707,127.7641,127.8663,51225.0
2016-10-04 14:00:00,150.15,150.31,149.93,150.11,81167.0,127.8663,128.0026,127.679,127.8323,81167.0
2016-10-04 14:30:00,150.07,150.25,149.83,149.86,127424.0,127.7982,127.9515,127.5938,127.6194,127424.0
2016-10-04 15:00:00,149.86,150.29,149.82,150.28,95830.0,127.6194,127.9856,127.5853,127.977,95830.0
2016-10-04 15:30:00,150.3,150.77,150.27,150.49,249775.0,127.9941,128.3943,127.9685,128.1559,249775.0
2016-10-05 09:30:00,150.63,150.92,150.16,150.18,166961.0,128.2751,128.5221,127.8749,127.8919,166961.0
2016-10-05 10:00:00,150.21,150.3,149.83,149.94,133664.0,127.9174,127.9941,127.5938,127.6875,133664.0
2016-10-05 10:30:00,149.96,150.37,149.96,150.36,128875.0,127.7045,128.0537,127.7045,128.0452,128875.0
2016-10-05 11:00:00,150.35,150.48,150.25,150.33,149250.0,128.0367,128.1474,127.9515,128.0196,149250.0
2016-10-05 11:30:00,150.34,150.41,150.24,150.33,97786.0,128.0281,128.0878,127.943,128.0196,97786.0
2016-10-05 12:00:00,150.34,150.48,150.28,150.36,109690.0,128.0281,128.1474,127.977,128.0452,109690.0
2016-10-05 12:30:00,150.38,150.65,150.26,150.56,102004.0,128.0622,128.2921,127.96,128.2155,102004.0
2016-10-05 13:00:00,150.58,150.61,150.3,150.33,110077.0,128.2325,128.2581,127.9941,128.0196,110077.0
2016-10-05 13:30:00,150.34,150.49,150.3,150.49,67368.0,128.0281,128.1559,127.9941,128.1559,67368.0
2016-10-05 14:00:00,150.47,150.5,150.3,150.41,67967.0,128.1388,128.1644,127.9941,128.0878,67967.0
2016-10-05 14:30:00,150.42,150.43,150.28,150.36,115861.0,128.0963,128.1048,127.977,128.0452,115861.0
2016-10-05 15:00:00,150.37,150.57,150.05,150.08,122794.0,128.0537,128.224,127.7812,127.8067,122794.0
2016-10-05 15:30:00,150.07,150.23,149.92,149.99,457538.0,127.7982,127.9345,127.6705,127.7301,457538.0
2016-10-06 09:30:00,150.15,150.64,149.0,149.71,331583.0,127.8663,128.2836,126.887,127.4916,331583.0
2016-10-06 10:00:00,149.68,150.14,149.13,149.49,176884.0,127.4661,127.8578,126.9977,127.3043,176884.0
2016-10-06 10:30:00,149.49,149.63,149.16,149.35,114786.0,127.3043,127.4235,127.0233,127.1851,114786.0
2016-10-06 11:00:00,149.34,149.39,149.03,149.18,91505.0,127.1766,127.2191,126.9126,127.0403,91505.0
2016-10-06 11:30:00,149.2,149.74,149.03,149.68,142619.0,127.0573,127.5172,126.9126,127.4661,142619.0
2016-10-06 12:00:00,149.7,149.92,149.44,149.46,110535.0,127.4831,127.6705,127.2617,127.2787,110535.0
2016-10-06 12:30:00,149.45,149.53,149.25,149.35,84489.0,127.2702,127.3384,127.0999,127.1851,84489.0
2016-10-06 13:00:00,149.34,149.55,149.14,149.5,74394.0,127.1766,127.3554,127.0062,127.3128,74394.0
2016-10-06 13:30:00,149.51,149.79,149.43,149.59,41524.0,127.3213,127.5598,127.2532,127.3894,41524.0
2016-10-06 14:00:00,149.6,149.61,149.44,149.5,78023.0,127.398,127.4065,127.2617,127.3128,78023.0
2016-10-06 14:30:00,149.5,149.58,149.31,149.36,73977.0,127.3128,127.3809,127.151,127.1936,73977.0
2016-10-06 15:00:00,149.36,149.53,149.34,149.45,115134.0,127.1936,127.3384,127.1766,127.2702,115134.0
2016-10-06 15:30:00,149.45,149.53,149.29,149.47,303252.0,127.2702,127.3384,127.134,127.2873,303252.0
2016-10-07 09:30:00,149.77,150.07,148.79,148.89,237319.0,127.5427,127.7982,126.7082,126.7933,237319.0
2016-10-07 10:00:00,148.9,149.52,148.83,149.22,171684.0,126.8019,127.3298,126.7422,127.0744,171684.0
2016-10-07 10:30:00,149.21,149.41,148.9,149.04,139155.0,127.0658,127.2362,126.8019,126.9211,139155.0
2016-10-07 11:00:00,149.02,149.48,148.92,149.47,144085.0,126.904,127.2958,126.8189,127.2873,144085.0
2016-10-07 11:30:00,149.45,149.5,148.82,148.86,138705.0,127.2702,127.3128,126.7337,126.7678,138705.0
2016-10-07 12:00:00,148.88,149.2,148.86,149.19,120363.0,126.7848,127.0573,126.7678,127.0488,120363.0
2016-10-07 12:30:00,149.16,149.36,149.11,149.22,82221.0,127.0233,127.1936,126.9807,127.0744,82221.0
2016-10-07 13:00:00,149.2,149.26,148.94,149.24,84148.0,127.0573,127.1084,126.8359,127.0914,84148.0
2016-10-07 13:30:00,149.24,149.65,149.19,149.64,66126.0,127.0914,127.4405,127.0488,127.432,66126.0
2016-10-07 14:00:00,149.64,150.09,149.54,150.02,103839.0,127.432,127.8152,127.3469,127.7556,103839.0
2016-10-07 14:30:00,150.0,150.19,149.88,149.9,96807.0,127.7386,127.9004,127.6364,127.6534,96807.0
2016-10-07 15:00:00,149.92,150.15,149.73,150.11,109328.0,127.6705,127.8663,127.5087,127.8323,109328.0
2016-10-07 15:30:00,150.11,150.17,149.96,150.0,261075.0,127.8323,127.8834,127.7045,127.7386,261075.0
2016-10-10 09:30:00,150.35,150.7,150.25,150.42,115294.0,128.0367,128.3347,127.9515,128.0963,115294.0
2016-10-10 10:00:00,150.41,150.85,150.28,150.69,75729.0,128.0878,128.4625,127.977,128.3262,75729.0
2016-10-10 10:30:00,150.69,150.74,150.19,150.4,86422.0,128.3262,128.3688,127.9004,128.0792,86422.0
2016-10-10 11:00:00,150.37,150.51,150.27,150.44,86789.0,128.0537,128.1729,127.9685,128.1133,86789.0
2016-10-10 11:30:00,150.46,150.5,150.26,150.38,49555.0,128.1303,128.1644,127.96,128.0622,49555.0
2016-10-10 12:00:00,150.36,150.49,150.1,150.24,93639.0,128.0452,128.1559,127.8238,127.943,93639.0
2016-10-10 12:30:00,150.21,150.25,149.76,149.85,84027.0,127.9174,127.9515,127.5342,127.6109,84027.0
2016-10-10 13:00:00,149.83,150.15,149.75,150.0,111137.0,127.5938,127.8663,127.5257,127.7386,111137.0
2016-10-10 13:30:00,150.02,150.21,150.0,150.17,58797.0,127.7556,127.9174,127.7386,127.8834,58797.0
2016-10-10 14:00:00,150.16,150.53,150.15,150.52,117709.0,127.8749,128.1899,127.8663,128.1814,117709.0
2016-10-10 14:30:00,150.5,150.54,150.36,150.43,62251.0,128.1644,128.1985,128.0452,128.1048,62251.0
2016-10-10 15:00:00,150.47,150.52,150.26,150.47,92870.0,128.1388,128.1814,127.96,128.1388,92870.0
2016-10-10 15:30:00,150.47,150.47,150.19,150.28,184941.0,128.1388,128.1388,127.9004,127.977,184941.0
2016-10-11 09:30:00,149.67,150.24,149.51,149.78,155484.0,127.4576,127.943,127.3213,127.5513,155484.0
2016-10-11 10:00:00,149.78,150.1,149.64,150.0,93710.0,127.5513,127.8238,127.432,127.7386,93710.0
2016-10-11 10:30:00,150.03,150.25,149.9,150.03,91503.0,127.7641,127.9515,127.6534,127.7641,91503.0
2016-10-11 11:00:00,150.01,150.13,149.72,149.72,73926.0,127.7471,127.8493,127.5002,127.5002,73926.0
2016-10-11 11:30:00,149.75,150.13,149.75,150.03,62485.0,127.5257,127.8493,127.5257,127.7641,62485.0
2016-10-11 12:00:00,150.01,150.62,150.01,150.56,180013.0,127.7471,128.2666,127.7471,128.2155,180013.0
2016-10-11 12:30:00,150.55,151.0,150.51,150.9,157501.0,128.207,128.5902,128.1729,128.505,157501.0
2016-10-11 13:00:00,150.9,150.99,150.65,150.86,127177.0,128.505,128.5817,128.2921,128.471,127177.0
2016-10-11 13:30:00,150.84,150.87,150.39,150.5,90358.0,128.4539,128.4795,128.0707,128.1644,90358.0
2016-10-11 14:00:00,150.52,150.8,150.39,150.56,83576.0,128.1814,128.4199,128.0707,128.2155,83576.0
2016-10-11 14:30:00,150.56,150.91,150.51,150.83,101013.0,128.2155,128.5135,128.1729,128.4454,101013.0
2016-10-11 15:00:00,150.83,151.07,150.76,151.01,204368.0,128.4454,128.6498,128.3858,128.5987,204368.0
2016-10-11 15:30:00,151.02,151.14,150.93,151.01,439085.0,128.6072,128.7094,128.5306,128.5987,439085.0
2016-10-12 09:30:00,150.97,151.14,150.71,150.89,111051.0,128.5646,128.7094,128.3432,128.4965,111051.0
2016-10-12 10:00:00,150.88,151.49,150.88,150.97,94781.0,128.488,129.0075,128.488,128.5646,94781.0
2016-10-12 10:30:00,150.93,151.31,150.75,151.16,111211.0,128.5306,128.8542,128.3773,128.7264,111211.0
2016-10-12 11:00:00,151.18,151.3,150.89,150.92,52863.0,128.7435,128.8457,128.4965,128.5221,52863.0
2016-10-12 11:30:00,150.93,151.23,150.91,151.04,51519.0,128.5306,128.7861,128.5135,128.6243,51519.0
2016-10-12 12:00:00,151.03,151.32,151.02,151.23,34975.0,128.6157,128.8627,128.6072,128.7861,34975.0
2016-10-12 12:30:00,151.25,151.32,151.16,151.32,36280.0,128.8031,128.8627,128.7264,128.8627,36280.0
2016-10-12 13:00:00,151.32,151.32,151.13,151.3,42196.0,128.8627,128.8627,128.7009,128.8457,42196.0
2016-10-12 13:30:00,151.31,151.46,151.26,151.46,47786.0,128.8542,128.9819,128.8116,128.9819,47786.0
2016-10-12 14:00:00,151.43,151.48,151.11,151.15,82556.0,128.9564,128.999,128.6839,128.7179,82556.0
2016-10-12 14:30:00,151.15,151.25,150.91,150.91,81751.0,128.7179,128.8031,128.5135,128.5135,81751.0
2016-10-12 15:00:00,150.92,151.04,150.54,150.56,102521.0,128.5221,128.6243,128.1985,128.2155,102521.0
2016-10-12 15:30:00,150.56,150.74,150.39,150.46,275285.0,128.2155,128.3688,128.0707,128.1303,275285.0
2016-10-13 09:30:00,149.85,150.64,149.73,149.8,144218.0,127.6109,128.2836,127.5087,127.5683,144218.0
2016-10-13 10:00:00,149.78,150.3,149.72,149.87,98235.0,127.5513,127.9941,127.5002,127.6279,98235.0
2016-10-13 10:30:00,149.86,150.23,149.73,150.05,108096.0,127.6194,127.9345,127.5087,127.7812,108096.0
2016-10-13 11:00:00,150.06,150.18,149.92,150.07,62129.0,127.7897,127.8919,127.6705,127.7982,62129.0
2016-10-13 11:30:00,150.1,150.2,149.87,150.03,52974.0,127.8238,127.9089,127.6279,127.7641,52974.0
2016-10-13 12:00:00,150.03,150.07,149.78,150.0,73126.0,127.7641,127.7982,127.5513,127.7386,73126.0
2016-10-13 12:30:00,150.0,150.32,149.97,150.27,41509.0,127.7386,128.0111,127.7131,127.9685,41509.0
2016-10-13 13:00:00,150.27,150.53,150.26,150.39,63351.0,127.9685,128.1899,127.96,128.0707,63351.0
2016-10-13 13:30:00,150.38,150.83,150.33,150.81,55661.0,128.0622,128.4454,128.0196,128.4284,55661.0
2016-10-13 14:00:00,150.81,151.34,150.76,151.13,95853.0,128.4284,128.8797,128.3858,128.7009,95853.0
2016-10-13 14:30:00,151.18,151.2,150.77,151.06,58424.0,128.7435,128.7605,128.3943,128.6413,58424.0
2016-10-13 15:00:00,151.05,151.05,150.47,150.56,102827.0,128.6328,128.6328,128.1388,128.2155,102827.0
2016-10-13 15:30:00,150.57,150.7,150.05,150.22,260617.0,128.224,128.3347,127.7812,127.9259,260617.0
2016-10-14 09:30:00,150.25,151.0,149.28,150.91,218275.0,127.9515,128.5902,127.1255,128.5135,218275.0
2016-10-14 10:00:00,150.9,150.99,150.61,150.76,122560.0,128.505,128.5817,128.2581,128.3858,122560.0
2016-10-14 10:30:00,150.76,150.82,150.46,150.49,83688.0,128.3858,128.4369,128.1303,128.1559,83688.0
2016-10-14 11:00:00,150.51,150.65,150.44,150.44,50338.0,128.1729,128.2921,128.1133,128.1133,50338.0
2016-10-14 11:30:00,150.43,150.43,150.19,150.28,59162.0,128.1048,128.1048,127.9004,127.977,59162.0
2016-10-14 12:00:00,150.28,150.47,150.14,150.46,59025.0,127.977,128.1388,127.8578,128.1303,59025.0
2016-10-14 12:30:00,150.48,150.59,150.38,150.56,47910.0,128.1474,128.241,128.0622,128.2155,47910.0
2016-10-14 13:00:00,150.56,150.64,150.45,150.57,43213.0,128.2155,128.2836,128.1218,128.224,43213.0
2016-10-14 13:30:00,150.57,150.77,150.36,150.54,50495.0,128.224,128.3943,128.0452,128.1985,50495.0
2016-10-14 14:00:00,150.49,150.59,150.3,150.46,84833.0,128.1559,128.241,127.9941,128.1303,84833.0
2016-10-14 14:30:00,150.49,150.51,150.21,150.25,92167.0,128.1559,128.1729,127.9174,127.9515,92167.0
2016-10-14 15:00:00,150.24,150.49,150.2,150.42,67696.0,127.943,128.1559,127.9089,128.0963,67696.0
2016-10-14 15:30:00,150.43,150.58,150.11,150.15,206336.0,128.1048,128.2325,127.8323,127.8663,206336.0
2016-10-17 09:30:00,150.11,150.2,149.33,149.52,129485.0,127.8323,127.9089,127.168,127.3298,129485.0
2016-10-17 10:00:00,149.55,149.98,149.32,149.98,170653.0,127.3554,127.7216,127.1595,127.7216,170653.0
2016-10-17 10:30:00,149.95,149.95,149.33,149.44,168296.0,127.696,127.696,127.168,127.2617,168296.0
2016-10-17 11:00:00,149.46,149.52,149.06,149.06,110566.0,127.2787,127.3298,126.9381,126.9381,110566.0
2016-10-17 11:30:00,149.1,149.33,149.09,149.19,83883.0,126.9722,127.168,126.9637,127.0488,83883.0
2016-10-17 12:00:00,149.18,149.19,148.84,148.94,92066.0,127.0403,127.0488,126.7508,126.8359,92066.0
2016-10-17 12:30:00,148.94,149.01,148.84,148.86,49572.0,126.8359,126.8955,126.7508,126.7678,49572.0
2016-10-17 13:00:00,148.86,149.0,148.77,148.93,65513.0,126.7678,126.887,126.6911,126.8274,65513.0
2016-10-17 13:30:00,148.94,148.95,148.66,148.68,61532.0,126.8359,126.8444,126.5975,126.6145,61532.0
2016-10-17 14:00:00,148.7,148.97,148.68,148.82,61924.0,126.6315,126.8615,126.6145,126.7337,61924.0
2016-10-17 14:30:00,148.84,148.98,148.73,148.98,54251.0,126.7508,126.87,126.6571,126.87,54251.0
2016-10-17 15:00:00,148.96,148.98,148.8,148.86,73830.0,126.8529,126.87,126.7167,126.7678,73830.0
2016-10-17 15:30:00,148.87,148.88,148.63,148.7,280403.0,126.7763,126.7848,126.5719,126.6315,280403.0
2016-10-18 09:30:00,149.5,149.62,148.41,148.47,182619.0,127.3128,127.415,126.3846,126.4357,182619.0
2016-10-18 10:00:00,148.47,149.05,148.42,148.77,113272.0,126.4357,126.9296,126.3931,126.6911,113272.0
2016-10-18 10:30:00,148.82,148.99,148.46,148.63,158719.0,126.7337,126.8785,126.4272,126.5719,158719.0
2016-10-18 11:00:00,148.62,148.97,148.55,148.97,132957.0,126.5634,126.8615,126.5038,126.8615,132957.0
2016-10-18 11:30:00,149.0,149.48,148.95,149.48,75975.0,126.887,127.2958,126.8444,127.2958,75975.0
2016-10-18 12:00:00,149.48,149.49,149.28,149.37,72529.0,127.2958,127.3043,127.1255,127.2021,72529.0
2016-10-18 12:30:00,149.35,149.51,149.07,149.1,67461.0,127.1851,127.3213,126.9466,126.9722,67461.0
2016-10-18 13:00:00,149.11,149.36,149.08,149.27,55346.0,126.9807,127.1936,126.9551,127.1169,55346.0
2016-10-18 13:30:00,149.25,149.33,149.17,149.25,52465.0,127.0999,127.168,127.0318,127.0999,52465.0
2016-10-18 14:00:00,149.25,149.38,148.98,149.35,112553.0,127.0999,127.2106,126.87,127.1851,112553.0
2016-10-18 14:30:00,149.36,149.42,149.21,149.38,78160.0,127.1936,127.2447,127.0658,127.2106,78160.0
2016-10-18 15:00:00,149.38,149.57,149.38,149.49,121665.0,127.2106,127.3724,127.2106,127.3043,121665.0
2016-10-18 15:30:00,149.47,149.49,149.08,149.11,184629.0,127.2873,127.3043,126.9551,126.9807,184629.0
2016-10-19 09:30:00,150.69,151.32,150.42,150.46,300329.0,128.3262,128.8627,128.0963,128.1303,300329.0
2016-10-19 10:00:00,150.45,150.55,150.04,150.3,139219.0,128.1218,128.207,127.7727,127.9941,139219.0
2016-10-19 10:30:00,150.28,150.33,150.02,150.22,93372.0,127.977,128.0196,127.7556,127.9259,93372.0
2016-10-19 11:00:00,150.22,150.23,149.85,150.08,75479.0,127.9259,127.9345,127.6109,127.8067,75479.0
2016-10-19 11:30:00,150.07,150.11,149.88,149.93,56698.0,127.7982,127.8323,127.6364,127.679,56698.0
2016-10-19 12:00:00,149.96,150.0,149.75,149.89,46466.0,127.7045,127.7386,127.5257,127.6449,46466.0
2016-10-19 12:30:00,149.85,149.97,149.67,149.93,47007.0,127.6109,127.7131,127.4576,127.679,47007.0
2016-10-19 13:00:00,149.96,150.04,149.64,149.66,72991.0,127.7045,127.7727,127.432,127.4491,72991.0
2016-10-19 13:30:00,149.65,149.77,149.55,149.63,81090.0,127.4405,127.5427,127.3554,127.4235,81090.0
2016-10-19 14:00:00,149.64,149.75,149.45,149.61,84938.0,127.432,127.5257,127.2702,127.4065,84938.0
2016-10-19 14:30:00,149.6,149.61,149.4,149.43,67147.0,127.398,127.4065,127.2276,127.2532,67147.0
2016-10-19 15:00:00,149.43,149.61,149.43,149.53,83379.0,127.2532,127.4065,127.2532,127.3384,83379.0
2016-10-19 15:30:00,149.53,149.55,149.31,149.45,178322.0,127.3384,127.3554,127.151,127.2702,178322.0
2016-10-20 09:30:00,149.82,150.63,149.75,150.33,163834.0,127.5853,128.2751,127.5257,128.0196,163834.0
2016-10-20 10:00:00,150.31,150.52,149.83,149.87,136157.0,128.0026,128.1814,127.5938,127.6279,136157.0
2016-10-20 10:30:00,149.86,150.01,149.6,149.92,101540.0,127.6194,127.7471,127.398,127.6705,101540.0
2016-10-20 11:00:00,149.91,150.28,149.9,150.19,129009.0,127.662,127.977,127.6534,127.9004,129009.0
2016-10-20 11:30:00,150.2,150.5,150.16,150.5,83846.0,127.9089,128.1644,127.8749,128.1644,83846.0
2016-10-20 12:00:00,150.52,150.78,150.4,150.55,98365.0,128.1814,128.4028,128.0792,128.207,98365.0
2016-10-20 12:30:00,150.54,150.65,150.28,150.44,117576.0,128.1985,128.2921,127.977,128.1133,117576.0
2016-10-20 13:00:00,150.44,150.52,150.18,150.52,154323.0,128.1133,128.1814,127.8919,128.1814,154323.0
2016-10-20 13:30:00,150.53,150.55,149.98,150.14,70417.0,128.1899,128.207,127.7216,127.8578,70417.0
2016-10-20 14:00:00,150.13,150.37,150.04,150.37,143432.0,127.8493,128.0537,127.7727,128.0537,143432.0
2016-10-20 14:30:00,150.35,150.41,150.12,150.32,174818.0,128.0367,128.0878,127.8408,128.0111,174818.0
2016-10-20 15:00:00,150.32,150.41,150.11,150.13,151379.0,128.0111,128.0878,127.8323,127.8493,151379.0
2016-10-20 15:30:00,150.14,150.25,149.99,150.04,225678.0,127.8578,127.9515,127.7301,127.7727,225678.0
2016-10-21 09:30:00,149.51,150.29,148.76,148.86,303878.0,127.3213,127.9856,126.6826,126.7678,303878.0
2016-10-21 10:00:00,148.86,148.89,148.5,148.65,160503.0,126.7678,126.7933,126.4612,126.589,160503.0
2016-10-21 10:30:00,148.65,149.21,148.64,148.86,117602.0,126.589,127.0658,126.5804,126.7678,117602.0
2016-10-21 11:00:00,148.86,149.3,148.77,149.3,86319.0,126.7678,127.1425,126.6911,127.1425,86319.0
2016-10-21 11:30:00,149.31,149.61,149.16,149.42,88599.0,127.151,127.4065,127.0233,127.2447,88599.0
2016-10-21 12:00:00,149.46,149.53,149.11,149.33,92579.0,127.2787,127.3384,126.9807,127.168,92579.0
2016-10-21 12:30:00,149.36,149.48,149.32,149.48,51890.0,127.1936,127.2958,127.1595,127.2958,51890.0
2016-10-21 13:00:00,149.48,149.51,149.27,149.39,64625.0,127.2958,127.3213,127.1169,127.2191,64625.0
2016-10-21 13:30:00,149.39,149.53,149.23,149.47,54674.0,127.2191,127.3384,127.0829,127.2873,54674.0
2016-10-21 14:00:00,149.5,149.61,149.33,149.36,109206.0,127.3128,127.4065,127.168,127.1936,109206.0
2016-10-21 14:30:00,149.34,149.57,149.25,149.55,56899.0,127.1766,127.3724,127.0999,127.3554,56899.0
2016-10-21 15:00:00,149.55,149.58,149.24,149.26,101111.0,127.3554,127.3809,127.0914,127.1084,101111.0
2016-10-21 15:30:00,149.25,149.26,148.95,148.98,261336.0,127.0999,127.1084,126.8444,126.87,261336.0
2016-10-24 09:30:00,149.35,150.45,149.29,150.07,199700.0,127.1851,128.1218,127.134,127.7982,199700.0
2016-10-24 10:00:00,150.06,150.59,150.05,150.46,173000.0,127.7897,128.241,127.7812,128.1303,173000.0
2016-10-24 10:30:00,150.47,150.87,150.46,150.75,165250.0,128.1388,128.4795,128.1303,128.3773,165250.0
2016-10-24 11:00:00,150.75,151.08,150.6,150.94,89100.0,128.3773,128.6583,128.2496,128.5391,89100.0
2016-10-24 11:30:00,150.96,151.28,150.9,150.95,67200.0,128.5561,128.8286,128.505,128.5476,67200.0
2016-10-24 12:00:00,150.95,151.24,150.88,151.09,69100.0,128.5476,128.7946,128.488,128.6668,69100.0
2016-10-24 12:30:00,151.07,151.24,151.05,151.22,67254.0,128.6498,128.7946,128.6328,128.7775,67254.0
2016-10-24 13:00:00,151.21,151.76,151.21,151.76,120505.0,128.769,129.2374,128.769,129.2374,120505.0
2016-10-24 13:30:00,151.76,151.76,151.43,151.54,43070.0,129.2374,129.2374,128.9564,129.05,43070.0
2016-10-24 14:00:00,151.56,152.21,151.54,152.19,105900.0,129.0671,129.6206,129.05,129.6036,105900.0
2016-10-24 14:30:00,152.18,152.32,152.14,152.26,140769.0,129.5951,129.7143,129.561,129.6632,140769.0
2016-10-24 15:00:00,152.27,152.28,151.99,152.18,124000.0,129.6717,129.6802,129.4333,129.5951,124000.0
2016-10-24 15:30:00,152.17,152.28,151.86,152.12,436900.0,129.5866,129.6802,129.3226,129.544,436900.0
2016-10-25 09:30:00,149.9,151.46,149.9,151.36,347400.0,127.6534,128.9819,127.6534,128.8968,347400.0
2016-10-25 10:00:00,151.35,151.97,151.35,151.46,144200.0,128.8882,129.4162,128.8882,128.9819,144200.0
2016-10-25 10:30:00,151.43,151.45,150.73,151.1,121391.0,128.9564,128.9734,128.3603,128.6753,121391.0
2016-10-25 11:00:00,151.13,151.31,150.95,151.17,104900.0,128.7009,128.8542,128.5476,128.735,104900.0
2016-10-25 11:30:00,151.18,151.28,150.87,150.87,87886.0,128.7435,128.8286,128.4795,128.4795,87886.0
2016-10-25 12:00:00,150.86,151.17,150.78,151.14,82214.0,128.471,128.735,128.4028,128.7094,82214.0
2016-10-25 12:30:00,151.13,151.54,151.13,151.42,63500.0,128.7009,129.05,128.7009,128.9479,63500.0
2016-10-25 13:00:00,151.43,151.47,151.26,151.28,48709.0,128.9564,128.9904,128.8116,128.8286,48709.0
2016-10-25 13:30:00,151.28,151.31,151.11,151.24,67000.0,128.8286,128.8542,128.6839,128.7946,67000.0
2016-10-25 14:00:00,151.25,151.29,151.13,151.16,55740.0,128.8031,128.8372,128.7009,128.7264,55740.0
2016-10-25 14:30:00,151.16,151.22,150.85,150.87,70908.0,128.7264,128.7775,128.4625,128.4795,70908.0
2016-10-25 15:00:00,150.87,150.91,150.76,150.89,64421.0,128.4795,128.5135,128.3858,128.4965,64421.0
2016-10-25 15:30:00,150.86,151.05,150.79,151.0,261000.0,128.471,128.6328,128.4114,128.5902,261000.0
2016-10-26 09:30:00,150.39,151.23,150.28,150.64,231038.0,128.0707,128.7861,127.977,128.2836,231038.0
2016-10-26 10:00:00,150.61,150.93,150.44,150.83,159876.0,128.2581,128.5306,128.1133,128.4454,159876.0
2016-10-26 10:30:00,150.84,151.12,150.75,151.1,180113.0,128.4539,128.6924,128.3773,128.6753,180113.0
2016-10-26 11:00:00,151.1,151.41,150.92,151.04,139931.0,128.6753,128.9393,128.5221,128.6243,139931.0
2016-10-26 11:30:00,151.05,151.1,150.8,150.83,107165.0,128.6328,128.6753,128.4199,128.4454,107165.0
2016-10-26 12:00:00,150.84,151.09,150.77,151.07,95814.0,128.4539,128.6668,128.3943,128.6498,95814.0
2016-10-26 12:30:00,151.04,151.1,150.91,151.05,88640.0,128.6243,128.6753,128.5135,128.6328,88640.0
2016-10-26 13:00:00,151.06,151.29,151.0,151.14,76985.0,128.6413,128.8372,128.5902,128.7094,76985.0
2016-10-26 13:30:00,151.14,151.15,150.85,150.86,79670.0,128.7094,128.7179,128.4625,128.471,79670.0
2016-10-26 14:00:00,150.88,151.05,150.79,150.95,92726.0,128.488,128.6328,128.4114,128.5476,92726.0
2016-10-26 14:30:00,150.97,151.31,150.9,151.25,121481.0,128.5646,128.8542,128.505,128.8031,121481.0
2016-10-26 15:00:00,151.27,151.35,150.92,151.26,108770.0,128.8201,128.8882,128.5221,128.8116,108770.0
2016-10-26 15:30:00,151.27,151.28,150.97,150.98,282715.0,128.8201,128.8286,128.5646,128.5732,282715.0
2016-10-27 09:30:00,150.83,151.46,150.54,151.26,153204.0,128.4454,128.9819,128.1985,128.8116,153204.0
2016-10-27 10:00:00,151.33,151.36,150.31,150.47,139168.0,128.8712,128.8968,128.0026,128.1388,139168.0
2016-10-27 10:30:00,150.47,150.49,149.82,150.13,171890.0,128.1388,128.1559,127.5853,127.8493,171890.0
2016-10-27 11:00:00,150.11,150.74,150.11,150.7,87592.0,127.8323,128.3688,127.8323,128.3347,87592.0
2016-10-27 11:30:00,150.72,150.96,150.56,150.91,106569.0,128.3517,128.5561,128.2155,128.5135,106569.0
2016-10-27 12:00:00,150.91,151.02,150.7,150.72,64211.0,128.5135,128.6072,128.3347,128.3517,64211.0
2016-10-27 12:30:00,150.73,150.87,150.5,150.84,97653.0,128.3603,128.4795,128.1644,128.4539,97653.0
2016-10-27 13:00:00,150.83,150.9,150.69,150.84,50745.0,128.4454,128.505,128.3262,128.4539,50745.0
2016-10-27 13:30:00,150.84,151.04,150.71,150.73,103776.0,128.4539,128.6243,128.3432,128.3603,103776.0
2016-10-27 14:00:00,150.74,150.98,150.71,150.78,77705.0,128.3688,128.5732,128.3432,128.4028,77705.0
2016-10-27 14:30:00,150.76,150.85,150.51,150.71,179636.0,128.3858,128.4625,128.1729,128.3432,179636.0
2016-10-27 15:00:00,150.73,150.84,150.64,150.79,150617.0,128.3603,128.4539,128.2836,128.4114,150617.0
2016-10-27 15:30:00,150.76,150.94,150.74,150.86,236770.0,128.3858,128.5391,128.3688,128.471,236770.0
2016-10-28 09:30:00,150.44,150.79,150.21,150.25,135085.0,128.1133,128.4114,127.9174,127.9515,135085.0
2016-10-28 10:00:00,150.28,150.33,150.0,150.14,89781.0,127.977,128.0196,127.7386,127.8578,89781.0
2016-10-28 10:30:00,150.08,150.63,150.07,150.44,85899.0,127.8067,128.2751,127.7982,128.1133,85899.0
2016-10-28 11:00:00,150.44,150.52,150.14,150.25,54238.0,128.1133,128.1814,127.8578,127.9515,54238.0
2016-10-28 11:30:00,150.29,150.6,150.29,150.3,30936.0,127.9856,128.2496,127.9856,127.9941,30936.0
2016-10-28 12:00:00,150.34,150.69,150.3,150.55,78140.0,128.0281,128.3262,127.9941,128.207,78140.0
2016-10-28 12:30:00,150.58,150.86,150.49,150.74,52106.0,128.2325,128.471,128.1559,128.3688,52106.0
2016-10-28 13:00:00,150.73,150.74,149.85,150.01,69969.0,128.3603,128.3688,127.6109,127.7471,69969.0
2016-10-28 13:30:00,149.93,149.93,149.38,149.63,99672.0,127.679,127.679,127.2106,127.4235,99672.0
2016-10-28 14:00:00,149.7,150.07,149.66,149.98,60729.0,127.4831,127.7982,127.4491,127.7216,60729.0
2016-10-28 14:30:00,149.98,150.16,149.71,150.03,66129.0,127.7216,127.8749,127.4916,127.7641,66129.0
2016-10-28 15:00:00,149.95,150.03,149.6,150.0,81848.0,127.696,127.7641,127.398,127.7386,81848.0
2016-10-28 15:30:00,150.0,150.09,149.68,149.76,340684.0,127.7386,127.8152,127.4661,127.5342,340684.0
2016-10-31 09:30:00,148.89,149.35,148.03,148.05,272858.0,126.7933,127.1851,126.061,126.078,272858.0
2016-10-31 10:00:00,148.05,148.11,147.1,147.64,433481.0,126.078,126.1291,125.269,125.7288,433481.0
2016-10-31 10:30:00,147.66,148.07,147.5,147.96,194164.0,125.7459,126.095,125.6096,126.0014,194164.0
2016-10-31 11:00:00,147.99,148.76,147.84,148.73,149363.0,126.0269,126.6826,125.8992,126.6571,149363.0
2016-10-31 11:30:00,148.76,148.79,148.32,148.44,143938.0,126.6826,126.7082,126.3079,126.4101,143938.0
2016-10-31 12:00:00,148.44,148.45,147.98,148.11,99133.0,126.4101,126.4186,126.0184,126.1291,99133.0
2016-10-31 12:30:00,148.12,148.26,148.04,148.14,75218.0,126.1376,126.2568,126.0695,126.1546,75218.0
2016-10-31 13:00:00,148.15,148.17,147.78,147.86,120493.0,126.1632,126.1802,125.8481,125.9162,120493.0
2016-10-31 13:30:00,147.87,147.98,147.76,147.91,81052.0,125.9247,126.0184,125.831,125.9588,81052.0
2016-10-31 14:00:00,147.91,147.96,147.75,147.79,85167.0,125.9588,126.0014,125.8225,125.8566,85167.0
2016-10-31 14:30:00,147.83,147.89,147.62,147.75,133418.0,125.8906,125.9417,125.7118,125.8225,133418.0
2016-10-31 15:00:00,147.75,148.06,147.65,147.99,140880.0,125.8225,126.0865,125.7374,126.0269,140880.0
2016-10-31 15:30:00,147.99,148.0,147.76,147.88,360302.0,126.0269,126.0354,125.831,125.9332,360302.0
2016-11-01 09:30:00,148.48,148.63,147.55,147.56,163010.0,126.4442,126.5719,125.6522,125.6607,163010.0
2016-11-01 10:00:00,147.57,147.91,147.45,147.5,100437.0,125.6692,125.9588,125.567,125.6096,100437.0
2016-11-01 10:30:00,147.5,147.87,147.37,147.87,108702.0,125.6096,125.9247,125.4989,125.9247,108702.0
2016-11-01 11:00:00,147.87,148.0,147.66,147.72,77819.0,125.9247,126.0354,125.7459,125.797,77819.0
2016-11-01 11:30:00,147.71,147.88,147.4,147.44,71221.0,125.7885,125.9332,125.5245,125.5585,71221.0
2016-11-01 12:00:00,147.46,147.47,146.93,147.01,150384.0,125.5756,125.5841,125.1242,125.1923,150384.0
2016-11-01 12:30:00,147.0,147.24,146.73,146.8,100778.0,125.1838,125.3882,124.9539,125.0135,100778.0
2016-11-01 13:00:00,146.75,147.12,146.74,147.12,102384.0,124.9709,125.286,124.9624,125.286,102384.0
2016-11-01 13:30:00,147.09,147.12,146.65,146.72,86788.0,125.2605,125.286,124.8858,124.9454,86788.0
2016-11-01 14:00:00,146.71,146.88,146.38,146.82,109748.0,124.9369,125.0816,124.6558,125.0305,109748.0
2016-11-01 14:30:00,146.82,147.08,146.51,146.59,77287.0,125.0305,125.252,124.7665,124.8347,77287.0
2016-11-01 15:00:00,146.56,146.75,146.45,146.63,116051.0,124.8091,124.9709,124.7155,124.8687,116051.0
2016-11-01 15:30:00,146.61,146.69,146.43,146.66,344089.0,124.8517,124.9198,124.6984,124.8943,344089.0
2016-11-02 09:30:00,146.43,146.86,146.12,146.32,176052.0,125.0821,125.4494,124.8173,124.9881,176052.0
2016-11-02 10:00:00,146.33,146.98,146.28,146.77,107614.0,124.9966,125.5519,124.9539,125.3725,107614.0
2016-11-02 10:30:00,146.74,146.85,146.57,146.76,86921.0,125.3469,125.4408,125.2016,125.3639,86921.0
2016-11-02 11:00:00,146.73,147.18,146.71,146.86,87522.0,125.3383,125.7227,125.3212,125.4494,87522.0
2016-11-02 11:30:00,146.83,146.83,146.5,146.65,86168.0,125.4237,125.4237,125.1419,125.27,86168.0
2016-11-02 12:00:00,146.65,146.93,146.62,146.85,104679.0,125.27,125.5092,125.2444,125.4408,104679.0
2016-11-02 12:30:00,146.9,146.94,146.5,146.94,139592.0,125.4835,125.5177,125.1419,125.5177,139592.0
2016-11-02 13:00:00,146.94,147.0,146.75,146.9,63620.0,125.5177,125.569,125.3554,125.4835,63620.0
2016-11-02 13:30:00,146.91,147.34,146.87,147.17,95739.0,125.4921,125.8594,125.4579,125.7142,95739.0
2016-11-02 14:00:00,147.22,147.26,146.6,146.84,135385.0,125.7569,125.7911,125.2273,125.4323,135385.0
2016-11-02 14:30:00,146.9,146.95,146.36,146.39,109737.0,125.4835,125.5262,125.0223,125.0479,109737.0
2016-11-02 15:00:00,146.4,146.57,146.3,146.54,163548.0,125.0564,125.2016,124.971,125.176,163548.0
2016-11-02 15:30:00,146.52,146.74,146.21,146.27,398013.0,125.1589,125.3469,124.8941,124.9454,398013.0
2016-11-03 09:30:00,146.7,146.7,146.05,146.17,176088.0,125.3127,125.3127,124.7575,124.86,176088.0
2016-11-03 10:00:00,146.15,146.15,145.58,145.84,123603.0,124.8429,124.8429,124.356,124.5781,123603.0
2016-11-03 10:30:00,145.78,145.84,145.06,145.38,137477.0,124.5268,124.5781,123.9118,124.1851,137477.0
2016-11-03 11:00:00,145.33,145.7,145.32,145.67,82297.0,124.1424,124.4585,124.1339,124.4329,82297.0
2016-11-03 11:30:00,145.69,145.8,145.29,145.32,90882.0,124.4499,124.5439,124.1083,124.1339,90882.0
2016-11-03 12:00:00,145.29,145.4,144.96,144.97,111270.0,124.1083,124.2022,123.8264,123.8349,111270.0
2016-11-03 12:30:00,144.99,145.1,144.7,145.07,147180.0,123.852,123.946,123.6043,123.9203,147180.0
2016-11-03 13:00:00,145.07,145.26,144.9,145.14,73992.0,123.9203,124.0826,123.7751,123.9801,73992.0
2016-11-03 13:30:00,145.13,145.13,144.78,144.9,80135.0,123.9716,123.9716,123.6726,123.7751,80135.0
2016-11-03 14:00:00,144.89,145.14,144.82,144.92,81832.0,123.7666,123.9801,123.7068,123.7922,81832.0
2016-11-03 14:30:00,144.92,144.94,144.57,144.7,92439.0,123.7922,123.8093,123.4932,123.6043,92439.0
2016-11-03 15:00:00,144.69,144.7,144.34,144.34,154026.0,123.5957,123.6043,123.2968,123.2968,154026.0
2016-11-03 15:30:00,144.36,144.53,144.14,144.45,288206.0,123.3138,123.4591,123.1259,123.3907,288206.0
2016-11-04 09:30:00,143.0,145.0,143.0,143.91,351126.0,122.1521,123.8605,122.1521,122.9294,351126.0
2016-11-04 10:00:00,143.89,144.14,143.09,143.11,154764.0,122.9124,123.1259,122.229,122.2461,154764.0
2016-11-04 10:30:00,143.09,143.4,142.86,143.02,144332.0,122.229,122.4938,122.0325,122.1692,144332.0
2016-11-04 11:00:00,142.98,143.31,142.92,143.15,103691.0,122.135,122.4169,122.0838,122.2802,103691.0
2016-11-04 11:30:00,143.14,143.14,142.45,142.5,164615.0,122.2717,122.2717,121.6823,121.725,164615.0
2016-11-04 12:00:00,142.51,143.06,142.51,142.95,168026.0,121.7336,122.2034,121.7336,122.1094,168026.0
2016-11-04 12:30:00,142.97,143.01,142.51,142.74,138890.0,122.1265,122.1607,121.7336,121.93,138890.0
2016-11-04 13:00:00,142.75,142.94,142.66,142.73,65510.0,121.9386,122.1009,121.8617,121.9215,65510.0
2016-11-04 13:30:00,142.74,142.82,142.64,142.73,112511.0,121.93,121.9984,121.8446,121.9215,112511.0
2016-11-04 14:00:00,142.73,142.8,142.64,142.69,107537.0,121.9215,121.9813,121.8446,121.8873,107537.0
2016-11-04 14:30:00,142.69,142.69,142.4,142.5,110823.0,121.8873,121.8873,121.6396,121.725,110823.0
2016-11-04 15:00:00,142.5,142.64,142.39,142.58,104877.0,121.725,121.8446,121.631,121.7933,104877.0
2016-11-04 15:30:00,142.58,142.59,142.11,142.24,291869.0,121.7933,121.8019,121.3919,121.5029,291869.0
2016-11-07 09:30:00,143.39,143.65,142.75,143.37,270912.0,122.4853,122.7074,121.9386,122.4682,270912.0
2016-11-07 10:00:00,143.38,143.38,142.96,143.01,285550.0,122.4767,122.4767,122.1179,122.1607,285550.0
2016-11-07 10:30:00,143.01,143.39,143.0,143.3,226059.0,122.1607,122.4853,122.1521,122.4084,226059.0
2016-11-07 11:00:00,143.3,143.59,143.26,143.49,229515.0,122.4084,122.6561,122.3742,122.5707,229515.0
2016-11-07 11:30:00,143.49,143.66,143.48,143.62,171945.0,122.5707,122.7159,122.5621,122.6817,171945.0
2016-11-07 12:00:00,143.62,143.65,143.38,143.43,132070.0,122.6817,122.7074,122.4767,122.5194,132070.0
2016-11-07 12:30:00,143.44,143.46,143.09,143.13,145714.0,122.528,122.5451,122.229,122.2632,145714.0
2016-11-07 13:00:00,143.12,143.41,143.06,143.4,106034.0,122.2546,122.5023,122.2034,122.4938,106034.0
2016-11-07 13:30:00,143.41,143.55,143.41,143.5,104760.0,122.5023,122.6219,122.5023,122.5792,104760.0
2016-11-07 14:00:00,143.5,143.56,143.24,143.26,106879.0,122.5792,122.6305,122.3571,122.3742,106879.0
2016-11-07 14:30:00,143.26,143.31,143.07,143.1,98811.0,122.3742,122.4169,122.2119,122.2375,98811.0
2016-11-07 15:00:00,143.09,143.38,143.08,143.32,108629.0,122.229,122.4767,122.2205,122.4255,108629.0
2016-11-07 15:30:00,143.32,143.57,143.15,143.53,413971.0,122.4255,122.639,122.2802,122.6048,413971.0
2016-11-08 09:30:00,143.89,144.8,143.8,144.68,255955.0,122.9124,123.6897,122.8355,123.5872,255955.0
2016-11-08 10:00:00,144.68,145.13,144.65,144.91,215928.0,123.5872,123.9716,123.5616,123.7837,215928.0
2016-11-08 10:30:00,144.9,145.11,144.69,144.79,126000.0,123.7751,123.9545,123.5957,123.6812,126000.0
2016-11-08 11:00:00,144.78,145.5,144.64,145.34,211549.0,123.6726,124.2876,123.553,124.151,211549.0
2016-11-08 11:30:00,145.35,146.03,145.31,145.75,291285.0,124.1595,124.7404,124.1253,124.5012,291285.0
2016-11-08 12:00:00,145.82,145.88,145.59,145.78,75893.0,124.561,124.6122,124.3645,124.5268,75893.0
2016-11-08 12:30:00,145.78,146.02,145.69,145.97,73727.0,124.5268,124.7318,124.4499,124.6891,73727.0
2016-11-08 13:00:00,145.97,146.02,145.51,145.66,158589.0,124.6891,124.7318,124.2962,124.4243,158589.0
2016-11-08 13:30:00,145.64,146.05,145.64,146.02,154876.0,124.4072,124.7575,124.4072,124.7318,154876.0
2016-11-08 14:00:00,146.04,146.45,145.74,146.32,233215.0,124.7489,125.0991,124.4927,124.9881,233215.0
2016-11-08 14:30:00,146.33,146.4,145.96,146.15,149609.0,124.9966,125.0564,124.6806,124.8429,149609.0
2016-11-08 15:00:00,146.11,146.63,146.1,146.29,256917.0,124.8087,125.2529,124.8002,124.9625,256917.0
2016-11-08 15:30:00,146.32,146.57,145.97,146.09,444639.0,124.9881,125.2016,124.6891,124.7916,444639.0
2016-11-09 09:30:00,144.29,146.19,143.54,146.03,549397.0,123.254,124.877,122.6134,124.7404,549397.0
2016-11-09 10:00:00,146.05,146.29,145.52,145.65,360331.0,124.7575,124.9625,124.3047,124.4158,360331.0
2016-11-09 10:30:00,145.6,145.78,145.28,145.73,131625.0,124.3731,124.5268,124.0997,124.4841,131625.0
2016-11-09 11:00:00,145.69,146.5,145.63,146.45,109121.0,124.4499,125.1419,124.3987,125.0991,109121.0
2016-11-09 11:30:00,146.46,147.39,146.41,146.9,271195.0,125.1077,125.9021,125.065,125.4835,271195.0
2016-11-09 12:00:00,146.8,146.84,146.35,146.47,77325.0,125.3981,125.4323,125.0137,125.1162,77325.0
2016-11-09 12:30:00,146.4,146.83,146.4,146.7,86632.0,125.0564,125.4237,125.0564,125.3127,86632.0
2016-11-09 13:00:00,146.73,146.8,145.81,145.93,116611.0,125.3383,125.3981,124.5524,124.655,116611.0
2016-11-09 13:30:00,145.89,146.79,145.85,146.48,69783.0,124.6208,125.3896,124.5866,125.1248,69783.0
2016-11-09 14:00:00,146.49,146.64,146.28,146.54,82952.0,125.1333,125.2614,124.9539,125.176,82952.0
2016-11-09 14:30:00,146.55,147.02,146.53,146.67,151834.0,125.1846,125.586,125.1675,125.2871,151834.0
2016-11-09 15:00:00,146.7,147.08,146.61,146.97,162994.0,125.3127,125.6373,125.2358,125.5433,162994.0
2016-11-09 15:30:00,146.94,147.01,146.55,146.79,276282.0,125.5177,125.5775,125.1846,125.3896,276282.0
2016-11-10 09:30:00,147.06,150.0,147.06,148.46,652958.0,125.6202,128.1316,125.6202,126.8161,652958.0
2016-11-10 10:00:00,148.43,148.86,147.07,147.18,270045.0,126.7905,127.1578,125.6288,125.7227,270045.0
2016-11-10 10:30:00,147.25,148.54,147.19,148.11,245545.0,125.7825,126.8844,125.7313,126.5171,245545.0
2016-11-10 11:00:00,148.07,148.28,147.48,147.59,181093.0,126.483,126.6623,125.979,126.0729,181093.0
2016-11-10 11:30:00,147.63,147.78,146.88,146.9,141360.0,126.1071,126.2352,125.4665,125.4835,141360.0
2016-11-10 12:00:00,146.88,147.47,146.84,147.42,163412.0,125.4665,125.9704,125.4323,125.9277,163412.0
2016-11-10 12:30:00,147.39,147.68,147.02,147.6,203886.0,125.9021,126.1498,125.586,126.0815,203886.0
2016-11-10 13:00:00,147.62,147.68,147.16,147.32,174125.0,126.0986,126.1498,125.7056,125.8423,174125.0
2016-11-10 13:30:00,147.32,147.59,147.21,147.26,104714.0,125.8423,126.0729,125.7483,125.7911,104714.0
2016-11-10 14:00:00,147.27,147.57,146.9,146.98,258853.0,125.7996,126.0559,125.4835,125.5519,258853.0
2016-11-10 14:30:00,146.96,147.24,146.89,147.16,91851.0,125.5348,125.774,125.475,125.7056,91851.0
2016-11-10 15:00:00,147.18,147.26,146.85,146.92,155316.0,125.7227,125.7911,125.4408,125.5006,155316.0
2016-11-10 15:30:00,146.92,146.94,146.61,146.7,395408.0,125.5006,125.5177,125.2358,125.3127,395408.0
2016-11-11 09:30:00,146.61,146.91,145.38,146.91,181645.0,125.2358,125.4921,124.1851,125.4921,181645.0
2016-11-11 10:00:00,146.8,147.16,145.93,146.11,142759.0,125.3981,125.7056,124.655,124.8087,142759.0
2016-11-11 10:30:00,146.13,146.66,146.04,146.4,61726.0,124.8258,125.2785,124.7489,125.0564,61726.0
2016-11-11 11:00:00,146.43,146.52,146.15,146.47,101149.0,125.0821,125.1589,124.8429,125.1162,101149.0
2016-11-11 11:30:00,146.5,147.94,146.43,147.8,150431.0,125.1419,126.3719,125.0821,126.2523,150431.0
2016-11-11 12:00:00,147.74,148.47,147.74,148.43,224334.0,126.2011,126.8246,126.2011,126.7905,224334.0
2016-11-11 12:30:00,148.46,148.66,148.0,148.05,162648.0,126.8161,126.9869,126.4232,126.4659,162648.0
2016-11-11 13:00:00,148.05,148.3,147.81,148.18,109126.0,126.4659,126.6794,126.2609,126.5769,109126.0
2016-11-11 13:30:00,148.14,148.57,148.14,148.38,143996.0,126.5428,126.9101,126.5428,126.7478,143996.0
2016-11-11 14:00:00,148.38,148.95,148.3,148.91,161603.0,126.7478,127.2347,126.6794,127.2005,161603.0
2016-11-11 14:30:00,148.91,149.25,148.64,148.74,462207.0,127.2005,127.4909,126.9699,127.0553,462207.0
2016-11-11 15:00:00,148.74,149.08,148.73,149.01,147795.0,127.0553,127.3457,127.0467,127.2859,147795.0
2016-11-11 15:30:00,149.01,149.62,149.01,149.36,533991.0,127.2859,127.807,127.2859,127.5849,533991.0
2016-11-14 09:30:00,150.92,150.92,149.5,150.39,274175.0,128.9175,128.9175,127.7045,128.4647,274175.0
2016-11-14 10:00:00,150.42,150.8,150.33,150.69,240606.0,128.4904,128.815,128.4135,128.721,240606.0
2016-11-14 10:30:00,150.69,151.11,150.69,151.11,157652.0,128.721,129.0798,128.721,129.0798,157652.0
2016-11-14 11:00:00,151.11,151.47,151.07,151.39,188673.0,129.0798,129.3873,129.0456,129.3189,188673.0
2016-11-14 11:30:00,151.38,151.88,151.31,151.88,164248.0,129.3104,129.7375,129.2506,129.7375,164248.0
2016-11-14 12:00:00,151.88,151.92,151.5,151.61,137434.0,129.7375,129.7717,129.4129,129.5069,137434.0
2016-11-14 12:30:00,151.61,151.85,151.53,151.76,129263.0,129.5069,129.7119,129.4385,129.635,129263.0
2016-11-14 13:00:00,151.76,151.76,151.52,151.61,95599.0,129.635,129.635,129.43,129.5069,95599.0
2016-11-14 13:30:00,151.63,151.91,151.63,151.81,178577.0,129.524,129.7631,129.524,129.6777,178577.0
2016-11-14 14:00:00,151.81,152.14,151.74,151.89,156952.0,129.6777,129.9596,129.6179,129.746,156952.0
2016-11-14 14:30:00,151.9,152.02,151.68,151.92,124107.0,129.7546,129.8571,129.5667,129.7717,124107.0
2016-11-14 15:00:00,151.9,152.06,151.83,152.0,466664.0,129.7546,129.8913,129.6948,129.84,466664.0
2016-11-14 15:30:00,151.99,152.11,151.83,151.99,728213.0,129.8315,129.934,129.6948,129.8315,728213.0
2016-11-15 09:30:00,151.98,152.0,150.29,150.84,265547.0,129.8229,129.84,128.3793,128.8491,265547.0
2016-11-15 10:00:00,150.82,151.31,150.82,151.08,135797.0,128.832,129.2506,128.832,129.0541,135797.0
2016-11-15 10:30:00,151.11,151.21,150.89,150.95,146072.0,129.0798,129.1652,128.8918,128.9431,146072.0
2016-11-15 11:00:00,150.95,151.18,150.83,150.83,93552.0,128.9431,129.1396,128.8406,128.8406,93552.0
2016-11-15 11:30:00,150.83,151.07,150.83,150.97,230247.0,128.8406,129.0456,128.8406,128.9602,230247.0
2016-11-15 12:00:00,150.97,151.08,150.87,151.06,163416.0,128.9602,129.0541,128.8748,129.0371,163416.0
2016-11-15 12:30:00,151.06,151.07,150.73,150.75,108704.0,129.0371,129.0456,128.7552,128.7722,108704.0
2016-11-15 13:00:00,150.78,151.0,150.74,150.91,100850.0,128.7979,128.9858,128.7637,128.9089,100850.0
2016-11-15 13:30:00,150.88,151.05,150.86,150.94,152254.0,128.8833,129.0285,128.8662,128.9345,152254.0
2016-11-15 14:00:00,150.95,151.13,150.86,150.96,187985.0,128.9431,129.0968,128.8662,128.9516,187985.0
2016-11-15 14:30:00,150.96,151.3,150.95,151.2,131380.0,128.9516,129.2421,128.9431,129.1566,131380.0
2016-11-15 15:00:00,151.22,151.45,151.09,151.11,112934.0,129.1737,129.3702,129.0627,129.0798,112934.0
2016-11-15 15:30:00,151.1,151.26,151.04,151.16,287875.0,129.0712,129.2079,129.02,129.1225,287875.0
2016-11-16 09:30:00,152.19,152.3,151.79,152.2,189991.0,130.0023,130.0963,129.6606,130.0109,189991.0
2016-11-16 10:00:00,152.2,152.33,152.13,152.24,159661.0,130.0109,130.1219,129.9511,130.045,159661.0
2016-11-16 10:30:00,152.24,152.55,152.18,152.46,187320.0,130.045,130.3098,129.9938,130.2329,187320.0
2016-11-16 11:00:00,152.46,152.46,152.13,152.2,81241.0,130.2329,130.2329,129.9511,130.0109,81241.0
2016-11-16 11:30:00,152.21,152.36,152.06,152.12,76140.0,130.0194,130.1475,129.8913,129.9425,76140.0
2016-11-16 12:00:00,152.11,152.14,151.9,152.0,74732.0,129.934,129.9596,129.7546,129.84,74732.0
2016-11-16 12:30:00,152.0,152.14,151.93,152.07,54436.0,129.84,129.9596,129.7802,129.8998,54436.0
2016-11-16 13:00:00,152.07,152.15,151.89,151.97,53747.0,129.8998,129.9681,129.746,129.8144,53747.0
2016-11-16 13:30:00,151.99,152.14,151.92,152.06,168007.0,129.8315,129.9596,129.7717,129.8913,168007.0
2016-11-16 14:00:00,152.04,152.19,151.9,152.18,74597.0,129.8742,130.0023,129.7546,129.9938,74597.0
2016-11-16 14:30:00,152.15,152.34,152.12,152.22,138841.0,129.9681,130.1304,129.9425,130.0279,138841.0
2016-11-16 15:00:00,152.21,152.34,152.18,152.22,73980.0,130.0194,130.1304,129.9938,130.0279,73980.0
2016-11-16 15:30:00,152.22,152.33,152.05,152.13,305545.0,130.0279,130.1219,129.8827,129.9511,305545.0
2016-11-17 09:30:00,151.36,151.36,149.55,150.37,354247.0,129.2933,129.2933,127.7472,128.4476,354247.0
2016-11-17 10:00:00,150.32,150.45,150.0,150.27,163651.0,128.4049,128.516,128.1316,128.3622,163651.0
2016-11-17 10:30:00,150.28,150.43,149.86,149.89,129623.0,128.3708,128.4989,128.012,128.0376,129623.0
2016-11-17 11:00:00,149.87,150.3,149.87,149.97,72463.0,128.0205,128.3879,128.0205,128.106,72463.0
2016-11-17 11:30:00,150.02,150.32,149.99,150.22,63024.0,128.1487,128.4049,128.123,128.3195,63024.0
2016-11-17 12:00:00,150.2,150.59,150.11,150.56,53203.0,128.3024,128.6356,128.2256,128.6099,53203.0
2016-11-17 12:30:00,150.55,150.8,150.52,150.8,72738.0,128.6014,128.815,128.5758,128.815,72738.0
2016-11-17 13:00:00,150.8,150.98,150.69,150.81,81726.0,128.815,128.9687,128.721,128.8235,81726.0
2016-11-17 13:30:00,150.8,150.87,150.7,150.81,73492.0,128.815,128.8748,128.7295,128.8235,73492.0
2016-11-17 14:00:00,150.8,151.3,150.78,151.21,111906.0,128.815,129.2421,128.7979,129.1652,111906.0
2016-11-17 14:30:00,151.23,151.23,150.99,151.22,61730.0,129.1823,129.1823,128.9773,129.1737,61730.0
2016-11-17 15:00:00,151.22,151.4,151.17,151.33,104899.0,129.1737,129.3275,129.131,129.2677,104899.0
2016-11-17 15:30:00,151.34,151.37,151.11,151.2,230235.0,129.2762,129.3019,129.0798,129.1566,230235.0
2016-11-18 09:30:00,150.84,151.08,149.52,149.81,347380.0,128.8491,129.0541,127.7216,127.9693,347380.0
2016-11-18 10:00:00,149.81,151.15,149.75,151.15,103711.0,127.9693,129.1139,127.918,129.1139,103711.0
2016-11-18 10:30:00,151.15,151.2,150.37,150.51,124788.0,129.1139,129.1566,128.4476,128.5672,124788.0
2016-11-18 11:00:00,150.51,150.62,150.33,150.54,105701.0,128.5672,128.6612,128.4135,128.5929,105701.0
2016-11-18 11:30:00,150.53,150.74,150.39,150.64,162010.0,128.5843,128.7637,128.4647,128.6783,162010.0
2016-11-18 12:00:00,150.65,150.65,150.27,150.32,68052.0,128.6868,128.6868,128.3622,128.4049,68052.0
2016-11-18 12:30:00,150.33,150.36,150.05,150.14,52472.0,128.4135,128.4391,128.1743,128.2512,52472.0
2016-11-18 13:00:00,150.14,150.17,150.04,150.1,48054.0,128.2512,128.2768,128.1658,128.217,48054.0
2016-11-18 13:30:00,150.11,150.24,150.02,150.15,68177.0,128.2256,128.3366,128.1487,128.2597,68177.0
2016-11-18 14:00:00,150.15,150.32,150.04,150.29,75661.0,128.2597,128.4049,128.1658,128.3793,75661.0
2016-11-18 14:30:00,150.3,150.46,150.16,150.17,64294.0,128.3879,128.5245,128.2683,128.2768,64294.0
2016-11-18 15:00:00,150.17,150.45,150.17,150.35,86731.0,128.2768,128.516,128.2768,128.4306,86731.0
2016-11-18 15:30:00,150.35,150.49,150.21,150.35,208567.0,128.4306,128.5502,128.311,128.4306,208567.0
2016-11-21 09:30:00,150.55,151.1,150.12,151.01,107248.0,128.6014,129.0712,128.2341,128.9943,107248.0
2016-11-21 10:00:00,151.05,151.29,150.71,150.72,107566.0,129.0285,129.2335,128.7381,128.7466,107566.0
2016-11-21 10:30:00,150.75,150.86,150.64,150.66,56605.0,128.7722,128.8662,128.6783,128.6954,56605.0
2016-11-21 11:00:00,150.73,150.87,150.62,150.63,36856.0,128.7552,128.8748,128.6612,128.6697,36856.0
2016-11-21 11:30:00,150.63,150.71,150.33,150.71,39586.0,128.6697,128.7381,128.4135,128.7381,39586.0
2016-11-21 12:00:00,150.68,150.96,150.66,150.94,27654.0,128.7125,128.9516,128.6954,128.9345,27654.0
2016-11-21 12:30:00,150.97,151.09,150.88,151.0,27258.0,128.9602,129.0627,128.8833,128.9858,27258.0
2016-11-21 13:00:00,150.99,151.2,150.96,151.15,45632.0,128.9773,129.1566,128.9516,129.1139,45632.0
2016-11-21 13:30:00,151.16,151.25,150.98,151.0,31966.0,129.1225,129.1994,128.9687,128.9858,31966.0
2016-11-21 14:00:00,150.98,151.19,150.98,151.18,28009.0,128.9687,129.1481,128.9687,129.1396,28009.0
2016-11-21 14:30:00,151.15,151.25,150.84,150.86,45758.0,129.1139,129.1994,128.8491,128.8662,45758.0
2016-11-21 15:00:00,150.86,150.97,150.84,150.9,50090.0,128.8662,128.9602,128.8491,128.9004,50090.0
2016-11-21 15:30:00,150.92,151.22,150.89,151.21,153811.0,128.9175,129.1737,128.8918,129.1652,153811.0
2016-11-22 09:30:00,151.93,153.0,151.21,152.69,170943.0,129.7802,130.6942,129.1652,130.4294,170943.0
2016-11-22 10:00:00,152.72,153.05,152.6,152.83,106052.0,130.455,130.7369,130.3525,130.549,106052.0
2016-11-22 10:30:00,152.84,152.92,152.39,152.48,79326.0,130.5575,130.6259,130.1732,130.25,79326.0
2016-11-22 11:00:00,152.47,152.5,152.34,152.35,77503.0,130.2415,130.2671,130.1304,130.139,77503.0
2016-11-22 11:30:00,152.32,152.36,151.89,152.09,108556.0,130.1134,130.1475,129.746,129.9169,108556.0
2016-11-22 12:00:00,152.1,152.33,151.79,151.85,64197.0,129.9254,130.1219,129.6606,129.7119,64197.0
2016-11-22 12:30:00,151.87,152.21,151.83,152.19,40982.0,129.729,130.0194,129.6948,130.0023,40982.0
2016-11-22 13:00:00,152.21,152.4,152.14,152.24,76809.0,130.0194,130.1817,129.9596,130.045,76809.0
2016-11-22 13:30:00,152.27,152.42,152.19,152.42,60219.0,130.0706,130.1988,130.0023,130.1988,60219.0
2016-11-22 14:00:00,152.4,152.59,152.33,152.56,169829.0,130.1817,130.344,130.1219,130.3184,169829.0
2016-11-22 14:30:00,152.55,152.9,152.44,152.75,94042.0,130.3098,130.6088,130.2159,130.4807,94042.0
2016-11-22 15:00:00,152.76,152.78,152.55,152.58,67106.0,130.4892,130.5063,130.3098,130.3355,67106.0
2016-11-22 15:30:00,152.59,153.01,152.59,152.64,265081.0,130.344,130.7028,130.344,130.3867,265081.0
2016-11-23 09:30:00,152.75,153.34,152.06,152.41,152581.0,130.4807,130.9847,129.8913,130.1902,152581.0
2016-11-23 10:00:00,152.35,152.94,152.35,152.78,81504.0,130.139,130.643,130.139,130.5063,81504.0
2016-11-23 10:30:00,152.83,152.85,152.2,152.31,114208.0,130.549,130.5661,130.0109,130.1048,114208.0
2016-11-23 11:00:00,152.3,152.3,151.92,152.03,65097.0,130.0963,130.0963,129.7717,129.8656,65097.0
2016-11-23 11:30:00,152.03,152.15,151.69,152.15,87387.0,129.8656,129.9681,129.5752,129.9681,87387.0
2016-11-23 12:00:00,152.18,152.27,152.09,152.25,70459.0,129.9938,130.0706,129.9169,130.0536,70459.0
2016-11-23 12:30:00,152.25,152.29,152.07,152.16,86887.0,130.0536,130.0877,129.8998,129.9767,86887.0
2016-11-23 13:00:00,152.15,152.2,152.01,152.09,84094.0,129.9681,130.0109,129.8486,129.9169,84094.0
2016-11-23 13:30:00,152.09,152.15,151.93,151.93,54716.0,129.9169,129.9681,129.7802,129.7802,54716.0
2016-11-23 14:00:00,151.93,152.05,151.52,151.67,230375.0,129.7802,129.8827,129.43,129.5581,230375.0
2016-11-23 14:30:00,151.68,151.82,151.29,151.39,140303.0,129.5667,129.6863,129.2335,129.3189,140303.0
2016-11-23 15:00:00,151.4,151.46,151.18,151.42,133435.0,129.3275,129.3787,129.1396,129.3446,133435.0
2016-11-23 15:30:00,151.42,151.67,151.34,151.57,377705.0,129.3446,129.5581,129.2762,129.4727,377705.0
2016-11-25 09:30:00,151.89,153.42,151.89,152.21,146142.0,129.746,131.053,129.746,130.0194,146142.0
2016-11-25 10:00:00,152.2,152.5,152.19,152.37,68320.0,130.0109,130.2671,130.0023,130.1561,68320.0
2016-11-25 10:30:00,152.41,152.55,152.34,152.39,45962.0,130.1902,130.3098,130.1304,130.1732,45962.0
2016-11-25 11:00:00,152.38,152.61,152.33,152.53,65087.0,130.1646,130.3611,130.1219,130.2927,65087.0
2016-11-25 11:30:00,152.52,152.56,152.33,152.38,69120.0,130.2842,130.3184,130.1219,130.1646,69120.0
2016-11-25 12:00:00,152.4,152.41,152.22,152.22,61863.0,130.1817,130.1902,130.0279,130.0279,61863.0
2016-11-25 12:30:00,152.23,152.25,151.71,151.87,166898.0,130.0365,130.0536,129.5923,129.729,166898.0
2016-11-28 09:30:00,151.05,152.05,151.05,151.61,93870.0,129.0285,129.8827,129.0285,129.5069,93870.0
2016-11-28 10:00:00,151.7,151.97,151.58,151.63,60309.0,129.5837,129.8144,129.4812,129.524,60309.0
2016-11-28 10:30:00,151.67,151.95,151.43,151.55,59330.0,129.5581,129.7973,129.3531,129.4556,59330.0
2016-11-28 11:00:00,151.59,151.79,151.49,151.74,73800.0,129.4898,129.6606,129.4044,129.6179,73800.0
2016-11-28 11:30:00,151.74,152.0,151.72,151.97,45281.0,129.6179,129.84,129.6008,129.8144,45281.0
2016-11-28 12:00:00,152.02,152.34,152.02,152.3,43119.0,129.8571,130.1304,129.8571,130.0963,43119.0
2016-11-28 12:30:00,152.3,152.43,152.19,152.3,47361.0,130.0963,130.2073,130.0023,130.0963,47361.0
2016-11-28 13:00:00,152.29,152.4,152.01,152.08,31860.0,130.0877,130.1817,129.8486,129.9083,31860.0
2016-11-28 13:30:00,152.07,152.14,151.93,151.98,36509.0,129.8998,129.9596,129.7802,129.8229,36509.0
2016-11-28 14:00:00,151.97,152.08,151.92,151.97,48374.0,129.8144,129.9083,129.7717,129.8144,48374.0
2016-11-28 14:30:00,151.94,151.94,151.7,151.7,57434.0,129.7888,129.7888,129.5837,129.5837,57434.0
2016-11-28 15:00:00,151.7,151.81,151.48,151.49,98829.0,129.5837,129.6777,129.3958,129.4044,98829.0
2016-11-28 15:30:00,151.49,151.54,151.01,151.25,517560.0,129.4044,129.4471,128.9943,129.1994,517560.0
2016-11-29 09:30:00,151.62,152.11,151.44,151.86,108596.0,129.5154,129.934,129.3617,129.7204,108596.0
2016-11-29 10:00:00,151.86,152.03,151.7,151.77,85974.0,129.7204,129.8656,129.5837,129.6435,85974.0
2016-11-29 10:30:00,151.78,151.84,151.56,151.69,57553.0,129.6521,129.7033,129.4642,129.5752,57553.0
2016-11-29 11:00:00,151.69,151.8,151.46,151.64,42395.0,129.5752,129.6692,129.3787,129.5325,42395.0
2016-11-29 11:30:00,151.64,151.94,151.58,151.87,41608.0,129.5325,129.7888,129.4812,129.729,41608.0
2016-11-29 12:00:00,151.85,152.2,151.75,152.13,55802.0,129.7119,130.0109,129.6265,129.9511,55802.0
2016-11-29 12:30:00,152.1,152.23,152.02,152.22,62513.0,129.9254,130.0365,129.8571,130.0279,62513.0
2016-11-29 13:00:00,152.18,152.18,151.72,151.73,55682.0,129.9938,129.9938,129.6008,129.6094,55682.0
2016-11-29 13:30:00,151.73,151.82,151.63,151.79,38768.0,129.6094,129.6863,129.524,129.6606,38768.0
2016-11-29 14:00:00,151.82,151.82,151.64,151.67,45726.0,129.6863,129.6863,129.5325,129.5581,45726.0
2016-11-29 14:30:00,151.66,151.96,151.66,151.96,69227.0,129.5496,129.8058,129.5496,129.8058,69227.0
2016-11-29 15:00:00,151.96,151.96,151.65,151.72,56968.0,129.8058,129.8058,129.541,129.6008,56968.0
2016-11-29 15:30:00,151.71,151.84,151.33,151.48,281951.0,129.5923,129.7033,129.2677,129.3958,281951.0
2016-11-30 09:30:00,151.14,151.52,150.66,151.13,151068.0,129.1054,129.43,128.6954,129.0968,151068.0
2016-11-30 10:00:00,151.22,151.48,151.03,151.25,117893.0,129.1737,129.3958,129.0114,129.1994,117893.0
2016-11-30 10:30:00,151.25,151.54,151.12,151.15,107536.0,129.1994,129.4471,129.0883,129.1139,107536.0
2016-11-30 11:00:00,151.19,151.44,151.07,151.13,114388.0,129.1481,129.3617,129.0456,129.0968,114388.0
2016-11-30 11:30:00,151.14,151.35,150.91,151.02,58766.0,129.1054,129.2848,128.9089,129.0029,58766.0
2016-11-30 12:00:00,151.04,151.2,150.94,151.07,76262.0,129.02,129.1566,128.9345,129.0456,76262.0
2016-11-30 12:30:00,151.04,151.14,151.02,151.04,30117.0,129.02,129.1054,129.0029,129.02,30117.0
2016-11-30 13:00:00,151.1,151.15,150.86,150.9,41680.0,129.0712,129.1139,128.8662,128.9004,41680.0
2016-11-30 13:30:00,150.87,150.91,150.65,150.77,55171.0,128.8748,128.9089,128.6868,128.7893,55171.0
2016-11-30 14:00:00,150.77,150.78,150.28,150.44,82253.0,128.7893,128.7979,128.3708,128.5074,82253.0
2016-11-30 14:30:00,150.44,150.71,150.38,150.59,82982.0,128.5074,128.7381,128.4562,128.6356,82982.0
2016-11-30 15:00:00,150.58,151.01,150.5,150.95,85642.0,128.627,128.9943,128.5587,128.9431,85642.0
2016-11-30 15:30:00,150.96,150.99,150.07,150.11,492576.0,128.9516,128.9773,128.1914,128.2256,492576.0
2016-12-01 09:30:00,150.14,152.88,150.11,152.88,290912.0,128.2512,130.5917,128.2256,130.5917,290912.0
2016-12-01 10:00:00,152.81,152.88,152.26,152.42,175239.0,130.5319,130.5917,130.0621,130.1988,175239.0
2016-12-01 10:30:00,152.35,152.7,152.22,152.34,142106.0,130.139,130.438,130.0279,130.1304,142106.0
2016-12-01 11:00:00,152.28,152.5,151.88,152.12,146290.0,130.0792,130.2671,129.7375,129.9425,146290.0
2016-12-01 11:30:00,152.08,152.18,151.74,151.86,79852.0,129.9083,129.9938,129.6179,129.7204,79852.0
2016-12-01 12:00:00,151.87,152.15,151.65,151.7,94419.0,129.729,129.9681,129.541,129.5837,94419.0
2016-12-01 12:30:00,151.72,152.3,151.65,152.21,139714.0,129.6008,130.0963,129.541,130.0194,139714.0
2016-12-01 13:00:00,152.21,152.23,151.61,151.88,94435.0,130.0194,130.0365,129.5069,129.7375,94435.0
2016-12-01 13:30:00,151.81,151.84,151.33,151.33,89424.0,129.6777,129.7033,129.2677,129.2677,89424.0
2016-12-01 14:00:00,151.3,151.38,151.15,151.24,74207.0,129.2421,129.3104,129.1139,129.1908,74207.0
2016-12-01 14:30:00,151.22,151.73,151.19,151.64,113451.0,129.1737,129.6094,129.1481,129.5325,113451.0
2016-12-01 15:00:00,151.64,151.87,151.54,151.55,114368.0,129.5325,129.729,129.4471,129.4556,114368.0
2016-12-01 15:30:00,151.53,151.86,151.33,151.76,188738.0,129.4385,129.7204,129.2677,129.635,188738.0
2016-12-02 09:30:00,151.99,152.87,151.43,152.01,210639.0,129.8315,130.5832,129.3531,129.8486,210639.0
2016-12-02 10:00:00,152.01,152.33,151.71,151.88,104851.0,129.8486,130.1219,129.5923,129.7375,104851.0
2016-12-02 10:30:00,151.84,152.44,151.7,152.3,99234.0,129.7033,130.2159,129.5837,130.0963,99234.0
2016-12-02 11:00:00,152.26,152.77,152.16,152.16,96072.0,130.0621,130.4978,129.9767,129.9767,96072.0
2016-12-02 11:30:00,152.18,152.38,152.17,152.27,67480.0,129.9938,130.1646,129.9852,130.0706,67480.0
2016-12-02 12:00:00,152.27,152.55,152.23,152.44,58557.0,130.0706,130.3098,130.0365,130.2159,58557.0
2016-12-02 12:30:00,152.42,152.48,152.08,152.47,52903.0,130.1988,130.25,129.9083,130.2415,52903.0
2016-12-02 13:00:00,152.45,152.48,151.77,151.89,83069.0,130.2244,130.25,129.6435,129.746,83069.0
2016-12-02 13:30:00,151.88,151.99,151.7,151.94,47918.0,129.7375,129.8315,129.5837,129.7888,47918.0
2016-12-02 14:00:00,151.92,151.93,151.68,151.85,48229.0,129.7717,129.7802,129.5667,129.7119,48229.0
2016-12-02 14:30:00,151.85,151.88,151.68,151.74,72297.0,129.7119,129.7375,129.5667,129.6179,72297.0
2016-12-02 15:00:00,151.74,151.96,151.74,151.89,78487.0,129.6179,129.8058,129.6179,129.746,78487.0
2016-12-02 15:30:00,151.9,152.2,151.82,152.09,282424.0,129.7546,130.0109,129.6863,129.9169,282424.0
2016-12-05 09:30:00,152.09,152.23,151.07,151.74,161507.0,129.9169,130.0365,129.0456,129.6179,161507.0
2016-12-05 10:00:00,151.74,151.92,151.33,151.37,123700.0,129.6179,129.7717,129.2677,129.3019,123700.0
2016-12-05 10:30:00,151.4,151.78,151.15,151.66,98919.0,129.3275,129.6521,129.1139,129.5496,98919.0
2016-12-05 11:00:00,151.66,151.83,151.44,151.44,51215.0,129.5496,129.6948,129.3617,129.3617,51215.0
2016-12-05 11:30:00,151.44,151.51,151.15,151.25,58986.0,129.3617,129.4214,129.1139,129.1994,58986.0
2016-12-05 12:00:00,151.25,151.26,150.97,151.11,72297.0,129.1994,129.2079,128.9602,129.0798,72297.0
2016-12-05 12:30:00,151.1,151.33,151.04,151.24,84458.0,129.0712,129.2677,129.02,129.1908,84458.0
2016-12-05 13:00:00,151.28,151.5,151.02,151.47,129431.0,129.225,129.4129,129.0029,129.3873,129431.0
2016-12-05 13:30:00,151.46,151.47,151.08,151.08,50776.0,129.3787,129.3873,129.0541,129.0541,50776.0
2016-12-05 14:00:00,151.09,151.24,150.78,150.98,137439.0,129.0627,129.1908,128.7979,128.9687,137439.0
2016-12-05 14:30:00,150.95,151.32,150.92,151.3,135235.0,128.9431,129.2591,128.9175,129.2421,135235.0
2016-12-05 15:00:00,151.33,151.39,151.25,151.37,102021.0,129.2677,129.3189,129.1994,129.3019,102021.0
2016-12-05 15:30:00,151.37,151.84,151.35,151.77,391659.0,129.3019,129.7033,129.2848,129.6435,391659.0
2016-12-06 09:30:00,151.85,152.08,150.76,150.89,176957.0,129.7119,129.9083,128.7808,128.8918,176957.0
2016-12-06 10:00:00,150.9,151.46,150.85,151.11,150886.0,128.9004,129.3787,128.8577,129.0798,150886.0
2016-12-06 10:30:00,151.05,151.18,150.61,150.97,103205.0,129.0285,129.1396,128.6527,128.9602,103205.0
2016-12-06 11:00:00,150.94,151.18,150.75,151.06,82212.0,128.9345,129.1396,128.7722,129.0371,82212.0
2016-12-06 11:30:00,151.04,151.06,150.78,150.83,92205.0,129.02,129.0371,128.7979,128.8406,92205.0
2016-12-06 12:00:00,150.85,151.0,150.83,150.86,72373.0,128.8577,128.9858,128.8406,128.8662,72373.0
2016-12-06 12:30:00,150.85,150.96,150.81,150.83,61732.0,128.8577,128.9516,128.8235,128.8406,61732.0
2016-12-06 13:00:00,150.84,151.3,150.83,151.03,96373.0,128.8491,129.2421,128.8406,129.0114,96373.0
2016-12-06 13:30:00,151.05,151.07,150.81,150.89,44868.0,129.0285,129.0456,128.8235,128.8918,44868.0
2016-12-06 14:00:00,150.89,150.99,150.75,150.75,76702.0,128.8918,128.9773,128.7722,128.7722,76702.0
2016-12-06 14:30:00,150.76,150.81,150.65,150.78,105066.0,128.7808,128.8235,128.6868,128.7979,105066.0
2016-12-06 15:00:00,150.8,150.83,150.5,150.52,137279.0,128.815,128.8406,128.5587,128.5758,137279.0
2016-12-06 15:30:00,150.52,151.12,150.42,151.01,285878.0,128.5758,129.0883,128.4904,128.9943,285878.0
2016-12-07 09:30:00,150.6,151.38,150.57,150.94,128685.0,128.6441,129.3104,128.6185,128.9345,128685.0
2016-12-07 10:00:00,150.95,151.18,150.62,150.66,89231.0,128.9431,129.1396,128.6612,128.6954,89231.0
2016-12-07 10:30:00,150.66,150.73,150.48,150.63,85737.0,128.6954,128.7552,128.5416,128.6697,85737.0
2016-12-07 11:00:00,150.64,151.28,150.61,151.25,82413.0,128.6783,129.225,128.6527,129.1994,82413.0
2016-12-07 11:30:00,151.28,151.74,151.19,151.72,63128.0,129.225,129.6179,129.1481,129.6008,63128.0
2016-12-07 12:00:00,151.73,151.99,151.57,151.99,73355.0,129.6094,129.8315,129.4727,129.8315,73355.0
2016-12-07 12:30:00,151.96,152.22,151.68,152.19,123922.0,129.8058,130.0279,129.5667,130.0023,123922.0
2016-12-07 13:00:00,152.14,152.49,152.04,152.37,108497.0,129.9596,130.2586,129.8742,130.1561,108497.0
2016-12-07 13:30:00,152.35,152.44,152.16,152.41,125360.0,130.139,130.2159,129.9767,130.1902,125360.0
2016-12-07 14:00:00,152.39,153.45,152.36,153.43,215080.0,130.1732,131.0786,130.1475,131.0615,215080.0
2016-12-07 14:30:00,153.44,153.66,153.31,153.52,196578.0,131.0701,131.258,130.959,131.1384,196578.0
2016-12-07 15:00:00,153.52,153.75,153.31,153.67,290321.0,131.1384,131.3349,130.959,131.2665,290321.0
2016-12-07 15:30:00,153.67,153.91,153.16,153.84,443494.0,131.2665,131.4716,130.8309,131.4118,443494.0
2016-12-08 09:30:00,156.7,159.96,156.6,158.0,1200031.0,133.8548,136.6395,133.7694,134.9653,1200031.0
2016-12-08 10:00:00,157.97,159.4,157.85,159.4,424690.0,134.9396,136.1612,134.8371,136.1612,424690.0
2016-12-08 10:30:00,159.33,160.9,159.11,160.85,618426.0,136.1014,137.4425,135.9134,137.3998,618426.0
2016-12-08 11:00:00,160.85,160.85,159.15,159.32,280138.0,137.3998,137.3998,135.9476,136.0928,280138.0
2016-12-08 11:30:00,159.32,159.54,158.81,159.06,258359.0,136.0928,136.2808,135.6572,135.8707,258359.0
2016-12-08 12:00:00,159.05,159.07,157.88,157.93,193901.0,135.8622,135.8793,134.8628,134.9055,193901.0
2016-12-08 12:30:00,157.95,158.5,157.9,158.22,263423.0,134.9226,135.3924,134.8799,135.1532,263423.0
2016-12-08 13:00:00,158.24,158.26,157.76,158.24,116294.0,135.1703,135.1874,134.7603,135.1703,116294.0
2016-12-08 13:30:00,158.26,158.41,157.86,158.36,97084.0,135.1874,135.3155,134.8457,135.2728,97084.0
2016-12-08 14:00:00,158.37,158.37,157.85,158.12,111723.0,135.2813,135.2813,134.8371,135.0678,111723.0
2016-12-08 14:30:00,158.13,158.13,157.77,157.94,142097.0,135.0763,135.0763,134.7688,134.914,142097.0
2016-12-08 15:00:00,157.93,158.05,157.71,157.94,179203.0,134.9055,135.008,134.7176,134.914,179203.0
2016-12-08 15:30:00,157.92,158.04,157.55,157.59,537120.0,134.8969,134.9994,134.5809,134.615,537120.0
2016-12-09 09:30:00,157.28,157.97,157.26,157.96,257356.0,134.3502,134.9396,134.3332,134.9311,257356.0
2016-12-09 10:00:00,157.95,158.67,157.88,158.14,173813.0,134.9226,135.5376,134.8628,135.0849,173813.0
2016-12-09 10:30:00,158.14,158.25,157.99,158.24,145041.0,135.0849,135.1788,134.9567,135.1703,145041.0
2016-12-09 11:00:00,158.26,158.56,158.04,158.45,78952.0,135.1874,135.4436,134.9994,135.3497,78952.0
2016-12-09 11:30:00,158.45,158.46,158.28,158.29,59662.0,135.3497,135.3582,135.2045,135.213,59662.0
2016-12-09 12:00:00,158.29,158.95,158.27,158.87,127486.0,135.213,135.7768,135.1959,135.7084,127486.0
2016-12-09 12:30:00,158.85,158.95,158.55,158.57,77136.0,135.6914,135.7768,135.4351,135.4522,77136.0
2016-12-09 13:00:00,158.62,158.63,158.05,158.24,85222.0,135.4949,135.5034,135.008,135.1703,85222.0
2016-12-09 13:30:00,158.24,158.84,158.11,158.64,135871.0,135.1703,135.6828,135.0592,135.512,135871.0
2016-12-09 14:00:00,158.65,158.73,158.45,158.65,83509.0,135.5205,135.5888,135.3497,135.5205,83509.0
2016-12-09 14:30:00,158.65,159.03,158.61,159.02,123758.0,135.5205,135.8451,135.4863,135.8366,123758.0
2016-12-09 15:00:00,159.02,159.64,159.0,159.58,190110.0,135.8366,136.3662,135.8195,136.3149,190110.0
2016-12-09 15:30:00,159.57,159.83,159.18,159.72,401189.0,136.3064,136.5285,135.9732,136.4345,401189.0
2016-12-12 09:30:00,158.74,160.84,158.56,160.74,254575.0,135.5974,137.3912,135.4436,137.3058,254575.0
2016-12-12 10:00:00,160.75,161.28,159.62,159.68,198011.0,137.3144,137.7671,136.3491,136.4003,198011.0
2016-12-12 10:30:00,159.62,160.17,159.57,160.02,93038.0,136.3491,136.8189,136.3064,136.6908,93038.0
2016-12-12 11:00:00,160.01,160.42,159.87,160.39,69292.0,136.6822,137.0325,136.5626,137.0068,69292.0
2016-12-12 11:30:00,160.38,160.55,160.24,160.3,83080.0,136.9983,137.1435,136.8787,136.93,83080.0
2016-12-12 12:00:00,160.28,160.29,159.94,160.01,52139.0,136.9129,136.9214,136.6224,136.6822,52139.0
2016-12-12 12:30:00,159.99,160.08,159.73,159.73,69373.0,136.6652,136.742,136.4431,136.4431,69373.0
2016-12-12 13:00:00,159.73,159.84,159.6,159.78,65212.0,136.4431,136.537,136.332,136.4858,65212.0
2016-12-12 13:30:00,159.79,159.83,159.5,159.62,70966.0,136.4943,136.5285,136.2466,136.3491,70966.0
2016-12-12 14:00:00,159.61,160.06,159.51,160.05,67407.0,136.3406,136.7249,136.2551,136.7164,67407.0
2016-12-12 14:30:00,160.06,160.1,159.86,160.05,75332.0,136.7249,136.7591,136.5541,136.7164,75332.0
2016-12-12 15:00:00,160.01,160.15,159.82,160.07,126240.0,136.6822,136.8018,136.5199,136.7335,126240.0
2016-12-12 15:30:00,160.07,160.4,159.91,160.34,252049.0,136.7335,137.0154,136.5968,136.9641,252049.0
2016-12-13 09:30:00,160.85,161.6,159.92,161.44,281755.0,137.3998,138.0404,136.6054,137.9038,281755.0
2016-12-13 10:00:00,161.42,161.66,161.01,161.6,143937.0,137.8867,138.0917,137.5364,138.0404,143937.0
2016-12-13 10:30:00,161.61,162.04,161.32,161.88,233641.0,138.049,138.4163,137.8013,138.2796,233641.0
2016-12-13 11:00:00,161.91,161.91,161.38,161.67,212327.0,138.3052,138.3052,137.8525,138.1002,212327.0
2016-12-13 11:30:00,161.66,161.72,161.18,161.21,176608.0,138.0917,138.1429,137.6817,137.7073,176608.0
2016-12-13 12:00:00,161.2,161.4,160.91,161.0,127619.0,137.6987,137.8696,137.451,137.5279,127619.0
2016-12-13 12:30:00,161.0,161.09,160.26,160.34,146892.0,137.5279,137.6048,136.8958,136.9641,146892.0
2016-12-13 13:00:00,160.27,160.44,160.15,160.19,133299.0,136.9043,137.0495,136.8018,136.836,133299.0
2016-12-13 13:30:00,160.21,160.58,160.17,160.4,114967.0,136.8531,137.1691,136.8189,137.0154,114967.0
2016-12-13 14:00:00,160.44,160.53,160.08,160.08,153923.0,137.0495,137.1264,136.742,136.742,153923.0
2016-12-13 14:30:00,160.08,161.04,159.46,159.51,288177.0,136.742,137.5621,136.2124,136.2551,288177.0
2016-12-13 15:00:00,159.5,159.84,159.14,159.5,325438.0,136.2466,136.537,135.9391,136.2466,325438.0
2016-12-13 15:30:00,159.5,160.01,159.48,159.77,454900.0,136.2466,136.6822,136.2295,136.4772,454900.0
2016-12-14 09:30:00,160.05,160.45,159.79,159.98,129330.0,136.7164,137.0581,136.4943,136.6566,129330.0
2016-12-14 10:00:00,159.99,160.1,159.46,159.73,84969.0,136.6652,136.7591,136.2124,136.4431,84969.0
2016-12-14 10:30:00,159.74,159.87,159.37,159.87,87615.0,136.4516,136.5626,136.1355,136.5626,87615.0
2016-12-14 11:00:00,159.86,159.9,159.43,159.78,63530.0,136.5541,136.5883,136.1868,136.4858,63530.0
2016-12-14 11:30:00,159.78,159.79,159.41,159.63,99849.0,136.4858,136.4943,136.1697,136.3576,99849.0
2016-12-14 12:00:00,159.65,159.97,159.59,159.95,59589.0,136.3747,136.6481,136.3235,136.631,59589.0
2016-12-14 12:30:00,159.97,160.13,159.87,159.97,71022.0,136.6481,136.7847,136.5626,136.6481,71022.0
2016-12-14 13:00:00,159.97,160.02,159.77,159.93,49310.0,136.6481,136.6908,136.4772,136.6139,49310.0
2016-12-14 13:30:00,159.9,160.09,159.6,160.07,88881.0,136.5883,136.7506,136.332,136.7335,88881.0
2016-12-14 14:00:00,159.97,160.2,159.08,159.24,134252.0,136.6481,136.8445,135.8878,136.0245,134252.0
2016-12-14 14:30:00,159.2,159.55,158.91,158.92,144320.0,135.9903,136.2893,135.7426,135.7511,144320.0
2016-12-14 15:00:00,158.9,159.14,158.25,159.11,178573.0,135.7341,135.9391,135.1788,135.9134,178573.0
2016-12-14 15:30:00,159.11,159.66,158.74,158.99,312087.0,135.9134,136.3833,135.5974,135.8109,312087.0
2016-12-15 09:30:00,159.35,160.48,159.07,160.48,150347.0,136.1185,137.0837,135.8793,137.0837,150347.0
2016-12-15 10:00:00,160.58,161.3,160.5,160.88,159720.0,137.1691,137.7842,137.1008,137.4254,159720.0
2016-12-15 10:30:00,160.93,161.12,160.73,160.91,87644.0,137.4681,137.6304,137.2973,137.451,87644.0
2016-12-15 11:00:00,160.92,161.5,160.92,161.15,162859.0,137.4596,137.955,137.4596,137.656,162859.0
2016-12-15 11:30:00,161.16,161.17,160.5,160.65,74973.0,137.6646,137.6731,137.1008,137.2289,74973.0
2016-12-15 12:00:00,160.68,160.76,160.45,160.56,43156.0,137.2546,137.3229,137.0581,137.1521,43156.0
2016-12-15 12:30:00,160.56,160.74,159.81,160.03,96536.0,137.1521,137.3058,136.5114,136.6993,96536.0
2016-12-15 13:00:00,160.05,160.1,159.92,160.1,85190.0,136.7164,136.7591,136.6054,136.7591,85190.0
2016-12-15 13:30:00,160.1,160.32,159.48,159.65,83817.0,136.7591,136.947,136.2295,136.3747,83817.0
2016-12-15 14:00:00,159.65,159.91,159.46,159.89,50127.0,136.3747,136.5968,136.2124,136.5797,50127.0
2016-12-15 14:30:00,159.91,160.06,159.76,159.85,54990.0,136.5968,136.7249,136.4687,136.5456,54990.0
2016-12-15 15:00:00,159.84,160.02,159.8,159.96,63584.0,136.537,136.6908,136.5029,136.6395,63584.0
2016-12-15 15:30:00,159.95,160.4,159.95,160.11,158992.0,136.631,137.0154,136.631,136.7677,158992.0
2016-12-16 09:30:00,160.49,161.25,159.87,160.54,702658.0,137.0923,137.7415,136.5626,137.135,702658.0
2016-12-16 10:00:00,160.47,161.13,160.4,160.67,111547.0,137.0752,137.639,137.0154,137.246,111547.0
2016-12-16 10:30:00,160.71,161.14,160.65,160.83,150756.0,137.2802,137.6475,137.2289,137.3827,150756.0
2016-12-16 11:00:00,160.83,160.95,160.43,160.7,81245.0,137.3827,137.4852,137.041,137.2716,81245.0
2016-12-16 11:30:00,160.68,160.93,160.55,160.65,70792.0,137.2546,137.4681,137.1435,137.2289,70792.0
2016-12-16 12:00:00,160.64,160.78,160.46,160.67,101964.0,137.2204,137.34,137.0666,137.246,101964.0
2016-12-16 12:30:00,160.69,160.81,160.14,160.37,111780.0,137.2631,137.3656,136.7933,136.9898,111780.0
2016-12-16 13:00:00,160.34,160.45,160.1,160.19,73319.0,136.9641,137.0581,136.7591,136.836,73319.0
2016-12-16 13:30:00,160.2,160.38,160.11,160.33,70451.0,136.8445,136.9983,136.7677,136.9556,70451.0
2016-12-16 14:00:00,160.33,160.53,160.14,160.32,86339.0,136.9556,137.1264,136.7933,136.947,86339.0
2016-12-16 14:30:00,160.29,160.54,160.14,160.52,151003.0,136.9214,137.135,136.7933,137.1179,151003.0
2016-12-16 15:00:00,160.51,160.58,159.98,159.98,137783.0,137.1093,137.1691,136.6566,136.6566,137783.0
2016-12-16 15:30:00,159.99,160.49,159.85,160.41,526920.0,136.6652,137.0923,136.5456,137.0239,526920.0
2016-12-19 09:30:00,162.01,162.97,161.65,162.6,313630.0,138.3907,139.2107,138.0831,138.8946,313630.0
2016-12-19 10:00:00,162.65,163.24,162.61,163.11,172534.0,138.9374,139.4413,138.9032,139.3303,172534.0
2016-12-19 10:30:00,163.09,163.9,163.09,163.85,219073.0,139.3132,140.0051,139.3132,139.9624,219073.0
2016-12-19 11:00:00,163.86,164.49,163.81,164.24,204529.0,139.9709,140.5091,139.9282,140.2955,204529.0
2016-12-19 11:30:00,164.24,164.53,164.04,164.19,159240.0,140.2955,140.5433,140.1247,140.2528,159240.0
2016-12-19 12:00:00,164.2,164.47,163.84,163.88,157250.0,140.2614,140.492,139.9539,139.988,157250.0
2016-12-19 12:30:00,163.89,164.15,163.77,164.0,227078.0,139.9966,140.2187,139.8941,140.0905,227078.0
2016-12-19 13:00:00,164.02,164.08,163.79,163.97,105043.0,140.1076,140.1589,139.9112,140.0649,105043.0
2016-12-19 13:30:00,163.98,164.42,163.69,164.41,135706.0,140.0735,140.4493,139.8257,140.4408,135706.0
2016-12-19 14:00:00,164.36,164.36,163.42,163.46,95633.0,140.3981,140.3981,139.5951,139.6293,95633.0
2016-12-19 14:30:00,163.46,163.53,163.18,163.21,82256.0,139.6293,139.6891,139.3901,139.4157,82256.0
2016-12-19 15:00:00,163.22,163.36,162.88,163.1,100195.0,139.4243,139.5438,139.1338,139.3217,100195.0
2016-12-19 15:30:00,163.1,163.59,163.05,163.46,339497.0,139.3217,139.7403,139.279,139.6293,339497.0
2016-12-20 09:30:00,164.32,164.49,163.5,164.43,161500.0,140.3639,140.5091,139.6634,140.4578,161500.0
2016-12-20 10:00:00,164.42,164.63,164.14,164.42,155718.0,140.4493,140.6287,140.2101,140.4493,155718.0
2016-12-20 10:30:00,164.4,164.67,164.29,164.39,177876.0,140.4322,140.6629,140.3383,140.4237,177876.0
2016-12-20 11:00:00,164.38,164.38,164.12,164.29,115413.0,140.4151,140.4151,140.193,140.3383,115413.0
2016-12-20 11:30:00,164.3,164.47,164.08,164.43,109307.0,140.3468,140.492,140.1589,140.4578,109307.0
2016-12-20 12:00:00,164.43,164.72,164.37,164.7,82432.0,140.4578,140.7056,140.4066,140.6885,82432.0
2016-12-20 12:30:00,164.69,164.86,164.65,164.82,95770.0,140.6799,140.8252,140.6458,140.791,95770.0
2016-12-20 13:00:00,164.82,164.95,164.75,164.82,99659.0,140.791,140.902,140.7312,140.791,99659.0
2016-12-20 13:30:00,164.8,164.87,164.38,164.4,100029.0,140.7739,140.8337,140.4151,140.4322,100029.0
2016-12-20 14:00:00,164.42,164.43,163.92,163.98,93802.0,140.4493,140.4578,140.0222,140.0735,93802.0
2016-12-20 14:30:00,164.0,164.01,163.61,163.63,124161.0,140.0905,140.0991,139.7574,139.7745,124161.0
2016-12-20 15:00:00,163.65,163.91,163.64,163.87,96329.0,139.7916,140.0137,139.783,139.9795,96329.0
2016-12-20 15:30:00,163.87,163.92,163.58,163.86,174026.0,139.9795,140.0222,139.7318,139.9709,174026.0
2016-12-21 09:30:00,163.6,163.98,163.16,163.75,153941.0,139.7489,140.0735,139.373,139.877,153941.0
2016-12-21 10:00:00,163.77,164.03,163.65,163.66,66820.0,139.8941,140.1162,139.7916,139.8001,66820.0
2016-12-21 10:30:00,163.66,163.7,163.25,163.52,110086.0,139.8001,139.8343,139.4499,139.6805,110086.0
2016-12-21 11:00:00,163.51,163.99,163.48,163.58,117926.0,139.672,140.082,139.6463,139.7318,117926.0
2016-12-21 11:30:00,163.58,163.65,163.26,163.38,44458.0,139.7318,139.7916,139.4584,139.5609,44458.0
2016-12-21 12:00:00,163.37,163.46,163.25,163.37,42511.0,139.5524,139.6293,139.4499,139.5524,42511.0
2016-12-21 12:30:00,163.37,163.4,163.19,163.34,39606.0,139.5524,139.578,139.3986,139.5268,39606.0
2016-12-21 13:00:00,163.34,163.4,163.17,163.25,35064.0,139.5268,139.578,139.3815,139.4499,35064.0
2016-12-21 13:30:00,163.26,163.41,163.18,163.22,30389.0,139.4584,139.5866,139.3901,139.4243,30389.0
2016-12-21 14:00:00,163.24,163.56,163.2,163.55,54749.0,139.4413,139.7147,139.4072,139.7061,54749.0
2016-12-21 14:30:00,163.55,163.56,163.36,163.4,39593.0,139.7061,139.7147,139.5438,139.578,39593.0
2016-12-21 15:00:00,163.39,163.43,163.25,163.39,41492.0,139.5695,139.6036,139.4499,139.5695,41492.0
2016-12-21 15:30:00,163.38,163.38,163.02,163.04,136612.0,139.5609,139.5609,139.2534,139.2705,136612.0
2016-12-22 09:30:00,163.66,163.67,162.4,162.79,196325.0,139.8001,139.8086,138.7238,139.0569,196325.0
2016-12-22 10:00:00,162.94,163.43,162.76,162.95,110422.0,139.1851,139.6036,139.0313,139.1936,110422.0
2016-12-22 10:30:00,162.96,163.26,162.56,162.81,134977.0,139.2022,139.4584,138.8605,139.074,134977.0
2016-12-22 11:00:00,162.84,162.9,162.55,162.61,93321.0,139.0997,139.1509,138.8519,138.9032,93321.0
2016-12-22 11:30:00,162.58,162.73,162.3,162.37,99845.0,138.8776,139.0057,138.6384,138.6982,99845.0
2016-12-22 12:00:00,162.36,162.53,162.26,162.53,49318.0,138.6896,138.8348,138.6042,138.8348,49318.0
2016-12-22 12:30:00,162.49,162.6,162.35,162.52,56081.0,138.8007,138.8946,138.6811,138.8263,56081.0
2016-12-22 13:00:00,162.53,162.66,162.51,162.58,41418.0,138.8348,138.9459,138.8178,138.8776,41418.0
2016-12-22 13:30:00,162.57,162.84,162.47,162.81,60289.0,138.869,139.0997,138.7836,139.074,60289.0
2016-12-22 14:00:00,162.81,162.89,162.74,162.77,56134.0,139.074,139.1424,139.0142,139.0399,56134.0
2016-12-22 14:30:00,162.76,162.82,162.53,162.6,56929.0,139.0313,139.0826,138.8348,138.8946,56929.0
2016-12-22 15:00:00,162.6,162.6,161.95,162.1,155770.0,138.8946,138.8946,138.3394,138.4675,155770.0
2016-12-22 15:30:00,162.09,162.13,161.92,162.07,242451.0,138.459,138.4932,138.3138,138.4419,242451.0
2016-12-23 09:30:00,162.17,162.67,161.53,162.0,139687.0,138.5273,138.9544,137.9806,138.3821,139687.0
2016-12-23 10:00:00,161.95,162.15,161.77,162.02,79449.0,138.3394,138.5102,138.1856,138.3992,79449.0
2016-12-23 10:30:00,161.99,162.06,161.75,161.81,69072.0,138.3736,138.4334,138.1686,138.2198,69072.0
2016-12-23 11:00:00,161.82,161.88,161.53,161.68,61408.0,138.2284,138.2796,137.9806,138.1088,61408.0
2016-12-23 11:30:00,161.69,161.82,161.65,161.69,55079.0,138.1173,138.2284,138.0831,138.1173,55079.0
2016-12-23 12:00:00,161.7,161.76,161.67,161.71,44833.0,138.1259,138.1771,138.1002,138.1344,44833.0
2016-12-23 12:30:00,161.71,161.89,161.63,161.73,44670.0,138.1344,138.2882,138.0661,138.1515,44670.0
2016-12-23 13:00:00,161.72,161.79,161.64,161.71,42893.0,138.1429,138.2027,138.0746,138.1344,42893.0
2016-12-23 13:30:00,161.69,162.0,161.69,161.98,32709.0,138.1173,138.3821,138.1173,138.365,32709.0
2016-12-23 14:00:00,161.97,162.19,161.85,161.87,52028.0,138.3565,138.5444,138.254,138.2711,52028.0
2016-12-23 14:30:00,161.85,161.98,161.8,161.98,56061.0,138.254,138.365,138.2113,138.365,56061.0
2016-12-23 15:00:00,161.98,162.06,161.87,161.94,71188.0,138.365,138.4334,138.2711,138.3309,71188.0
2016-12-23 15:30:00,161.93,162.16,161.93,162.08,175358.0,138.3223,138.5188,138.3223,138.4505,175358.0
2016-12-27 09:30:00,162.06,162.76,161.8,162.68,125075.0,138.4334,139.0313,138.2113,138.963,125075.0
2016-12-27 10:00:00,162.68,162.72,162.42,162.45,44018.0,138.963,138.9971,138.7409,138.7665,44018.0
2016-12-27 10:30:00,162.45,162.59,162.35,162.56,43219.0,138.7665,138.8861,138.6811,138.8605,43219.0
2016-12-27 11:00:00,162.58,162.69,162.39,162.53,50027.0,138.8776,138.9715,138.7153,138.8348,50027.0
2016-12-27 11:30:00,162.55,162.62,162.24,162.24,37209.0,138.8519,138.9117,138.5871,138.5871,37209.0
2016-12-27 12:00:00,162.26,162.43,162.2,162.25,60018.0,138.6042,138.7494,138.553,138.5957,60018.0
2016-12-27 12:30:00,162.28,162.61,162.28,162.55,31095.0,138.6213,138.9032,138.6213,138.8519,31095.0
2016-12-27 13:00:00,162.54,162.58,162.19,162.2,36017.0,138.8434,138.8776,138.5444,138.553,36017.0
2016-12-27 13:30:00,162.21,162.36,162.09,162.14,44422.0,138.5615,138.6896,138.459,138.5017,44422.0
2016-12-27 14:00:00,162.16,162.47,162.16,162.42,45399.0,138.5188,138.7836,138.5188,138.7409,45399.0
2016-12-27 14:30:00,162.42,162.46,162.29,162.29,40413.0,138.7409,138.7751,138.6298,138.6298,40413.0
2016-12-27 15:00:00,162.29,162.42,162.24,162.38,56949.0,138.6298,138.7409,138.5871,138.7067,56949.0
2016-12-27 15:30:00,162.39,162.42,161.98,162.05,152160.0,138.7153,138.7409,138.365,138.4248,152160.0
2016-12-28 09:30:00,162.02,162.85,161.43,161.5,124313.0,138.3992,139.1082,137.8952,137.955,124313.0
2016-12-28 10:00:00,161.43,161.67,161.11,161.17,78033.0,137.8952,138.1002,137.6219,137.6731,78033.0
2016-12-28 10:30:00,161.15,161.59,161.1,161.47,40537.0,137.656,138.0319,137.6133,137.9294,40537.0
2016-12-28 11:00:00,161.44,161.51,161.29,161.4,69127.0,137.9038,137.9636,137.7756,137.8696,69127.0
2016-12-28 11:30:00,161.38,161.54,161.28,161.29,44431.0,137.8525,137.9892,137.7671,137.7756,44431.0
2016-12-28 12:00:00,161.28,161.28,160.9,161.07,67501.0,137.7671,137.7671,137.4425,137.5877,67501.0
2016-12-28 12:30:00,161.06,161.06,160.72,160.81,52895.0,137.5792,137.5792,137.2887,137.3656,52895.0
2016-12-28 13:00:00,160.82,161.0,160.77,160.84,36812.0,137.3741,137.5279,137.3314,137.3912,36812.0
2016-12-28 13:30:00,160.86,160.92,160.55,160.66,41134.0,137.4083,137.4596,137.1435,137.2375,41134.0
2016-12-28 14:00:00,160.66,161.05,160.6,160.96,74861.0,137.2375,137.5706,137.1862,137.4937,74861.0
2016-12-28 14:30:00,160.94,161.2,160.85,161.06,40508.0,137.4767,137.6987,137.3998,137.5792,40508.0
2016-12-28 15:00:00,161.04,161.3,161.03,161.14,70898.0,137.5621,137.7842,137.5535,137.6475,70898.0
2016-12-28 15:30:00,161.14,161.18,160.92,161.01,134535.0,137.6475,137.6817,137.4596,137.5364,134535.0
2016-12-29 09:30:00,160.65,161.38,160.64,161.33,60548.0,137.2289,137.8525,137.2204,137.8098,60548.0
2016-12-29 10:00:00,161.29,161.44,161.03,161.08,51755.0,137.7756,137.9038,137.5535,137.5962,51755.0
2016-12-29 10:30:00,161.05,161.16,160.86,161.1,35157.0,137.5706,137.6646,137.4083,137.6133,35157.0
2016-12-29 11:00:00,161.06,161.1,160.72,160.9,31110.0,137.5792,137.6133,137.2887,137.4425,31110.0
2016-12-29 11:30:00,160.87,161.21,160.83,161.14,31694.0,137.4169,137.7073,137.3827,137.6475,31694.0
2016-12-29 12:00:00,161.15,161.34,160.97,161.33,42602.0,137.656,137.8183,137.5023,137.8098,42602.0
2016-12-29 12:30:00,161.35,161.35,161.09,161.1,19572.0,137.8269,137.8269,137.6048,137.6133,19572.0
2016-12-29 13:00:00,161.12,161.14,161.02,161.03,23521.0,137.6304,137.6475,137.545,137.5535,23521.0
2016-12-29 13:30:00,161.02,161.13,160.88,161.04,33290.0,137.545,137.639,137.4254,137.5621,33290.0
2016-12-29 14:00:00,161.04,161.17,161.01,161.08,45161.0,137.5621,137.6731,137.5364,137.5962,45161.0
2016-12-29 14:30:00,161.1,161.2,160.96,161.17,38764.0,137.6133,137.6987,137.4937,137.6731,38764.0
2016-12-29 15:00:00,161.18,161.37,161.17,161.29,45357.0,137.6817,137.844,137.6731,137.7756,45357.0
2016-12-29 15:30:00,161.32,161.32,160.99,161.13,78295.0,137.8013,137.8013,137.5194,137.639,78295.0
2016-12-30 09:30:00,160.89,160.99,160.53,160.61,91562.0,137.4339,137.5194,137.1264,137.1948,91562.0
2016-12-30 10:00:00,160.59,160.76,159.95,160.21,73622.0,137.1777,137.3229,136.631,136.8531,73622.0
2016-12-30 10:30:00,160.18,160.52,160.0,160.27,32503.0,136.8275,137.1179,136.6737,136.9043,32503.0
2016-12-30 11:00:00,160.33,160.5,160.06,160.35,50323.0,136.9556,137.1008,136.7249,136.9727,50323.0
2016-12-30 11:30:00,160.36,160.66,160.33,160.49,33926.0,136.9812,137.2375,136.9556,137.0923,33926.0
2016-12-30 12:00:00,160.5,160.72,160.3,160.55,31796.0,137.1008,137.2887,136.93,137.1435,31796.0
2016-12-30 12:30:00,160.59,160.59,160.0,160.17,38118.0,137.1777,137.1777,136.6737,136.8189,38118.0
2016-12-30 13:00:00,160.19,160.38,160.05,160.24,51010.0,136.836,136.9983,136.7164,136.8787,51010.0
2016-12-30 13:30:00,160.24,160.25,159.92,160.1,38245.0,136.8787,136.8872,136.6054,136.7591,38245.0
2016-12-30 14:00:00,160.07,160.19,159.9,159.93,44401.0,136.7335,136.836,136.5883,136.6139,44401.0
2016-12-30 14:30:00,159.93,160.13,159.67,159.91,55630.0,136.6139,136.7847,136.3918,136.5968,55630.0
2016-12-30 15:00:00,159.89,159.97,159.77,159.97,50787.0,136.5797,136.6481,136.4772,136.6481,50787.0
2016-12-30 15:30:00,159.96,160.21,159.71,160.12,234257.0,136.6395,136.8531,136.426,136.7762,234257.0
2017-01-03 09:30:00,160.65,160.99,159.35,159.5,187945.0,137.2289,137.5194,136.1185,136.2466,187945.0
2017-01-03 10:00:00,159.54,159.6,159.2,159.43,144758.0,136.2808,136.332,135.9903,136.1868,144758.0
2017-01-03 10:30:00,159.43,159.46,159.08,159.12,129293.0,136.1868,136.2124,135.8878,135.922,129293.0
2017-01-03 11:00:00,159.12,159.2,158.84,158.88,110132.0,135.922,135.9903,135.6828,135.717,110132.0
2017-01-03 11:30:00,158.9,159.17,158.73,158.81,99576.0,135.7341,135.9647,135.5888,135.6572,99576.0
2017-01-03 12:00:00,158.84,159.45,158.81,159.27,66835.0,135.6828,136.2039,135.6572,136.0501,66835.0
2017-01-03 12:30:00,159.27,159.31,159.1,159.24,48026.0,136.0501,136.0843,135.9049,136.0245,48026.0
2017-01-03 13:00:00,159.25,159.3,159.01,159.1,55800.0,136.033,136.0757,135.828,135.9049,55800.0
2017-01-03 13:30:00,159.11,159.19,158.51,158.58,94519.0,135.9134,135.9818,135.4009,135.4607,94519.0
2017-01-03 14:00:00,158.57,159.07,158.56,158.88,78606.0,135.4522,135.8793,135.4436,135.717,78606.0
2017-01-03 14:30:00,158.87,159.15,158.78,158.81,69104.0,135.7084,135.9476,135.6316,135.6572,69104.0
2017-01-03 15:00:00,158.81,159.22,158.78,159.12,94537.0,135.6572,136.0074,135.6316,135.922,94537.0
2017-01-03 15:30:00,159.11,159.81,159.07,159.73,266293.0,135.9134,136.5114,135.8793,136.4431,266293.0
2017-01-04 09:30:00,159.8,159.92,158.94,159.69,195100.0,136.5029,136.6054,135.7682,136.4089,195100.0
2017-01-04 10:00:00,159.67,159.99,159.41,159.46,102324.0,136.3918,136.6652,136.1697,136.2124,102324.0
2017-01-04 10:30:00,159.46,159.59,159.09,159.31,99402.0,136.2124,136.3235,135.8964,136.0843,99402.0
2017-01-04 11:00:00,159.34,159.75,159.25,159.74,93522.0,136.1099,136.4601,136.033,136.4516,93522.0
2017-01-04 11:30:00,159.74,159.98,159.66,159.9,75023.0,136.4516,136.6566,136.3833,136.5883,75023.0
2017-01-04 12:00:00,159.91,160.26,159.91,160.03,83267.0,136.5968,136.8958,136.5968,136.6993,83267.0
2017-01-04 12:30:00,160.03,160.11,159.79,159.94,48496.0,136.6993,136.7677,136.4943,136.6224,48496.0
2017-01-04 13:00:00,159.94,160.19,159.93,160.15,70935.0,136.6224,136.836,136.6139,136.8018,70935.0
2017-01-04 13:30:00,160.16,160.25,159.84,160.25,72826.0,136.8104,136.8872,136.537,136.8872,72826.0
2017-01-04 14:00:00,160.21,160.49,160.14,160.25,66546.0,136.8531,137.0923,136.7933,136.8872,66546.0
2017-01-04 14:30:00,160.26,160.31,159.8,159.85,111828.0,136.8958,136.9385,136.5029,136.5456,111828.0
2017-01-04 15:00:00,159.85,160.04,159.82,159.96,94452.0,136.5456,136.7079,136.5199,136.6395,94452.0
2017-01-04 15:30:00,159.94,160.09,159.61,159.76,217738.0,136.6224,136.7506,136.3406,136.4687,217738.0
2017-01-05 09:30:00,160.95,162.99,160.63,162.22,607863.0,137.4852,139.2278,137.2118,138.57,607863.0
2017-01-05 10:00:00,162.3,163.15,162.23,163.13,253214.0,138.6384,139.3645,138.5786,139.3474,253214.0
2017-01-05 10:30:00,163.15,163.35,162.59,163.12,176239.0,139.3645,139.5353,138.8861,139.3388,176239.0
2017-01-05 11:00:00,163.11,163.25,162.7,163.17,114350.0,139.3303,139.4499,138.9801,139.3815,114350.0
2017-01-05 11:30:00,163.18,163.19,162.88,163.1,124830.0,139.3901,139.3986,139.1338,139.3217,124830.0
2017-01-05 12:00:00,163.09,163.15,162.72,162.97,69129.0,139.3132,139.3645,138.9971,139.2107,69129.0
2017-01-05 12:30:00,162.99,163.1,162.71,163.03,68661.0,139.2278,139.3217,138.9886,139.262,68661.0
2017-01-05 13:00:00,163.02,163.25,162.98,163.04,93393.0,139.2534,139.4499,139.2192,139.2705,93393.0
2017-01-05 13:30:00,163.02,163.02,162.57,162.74,105760.0,139.2534,139.2534,138.869,139.0142,105760.0
2017-01-05 14:00:00,162.74,162.93,162.74,162.84,95618.0,139.0142,139.1765,139.0142,139.0997,95618.0
2017-01-05 14:30:00,162.82,162.88,162.57,162.71,88363.0,139.0826,139.1338,138.869,138.9886,88363.0
2017-01-05 15:00:00,162.7,162.79,162.53,162.61,126965.0,138.9801,139.0569,138.8348,138.9032,126965.0
2017-01-05 15:30:00,162.63,163.07,162.57,162.91,343577.0,138.9203,139.2961,138.869,139.1594,343577.0
2017-01-06 09:30:00,162.67,162.67,161.13,161.72,287742.0,138.9544,138.9544,137.639,138.1429,287742.0
2017-01-06 10:00:00,161.63,161.7,161.21,161.47,124229.0,138.0661,138.1259,137.7073,137.9294,124229.0
2017-01-06 10:30:00,161.48,161.62,161.37,161.56,90444.0,137.9379,138.0575,137.844,138.0063,90444.0
2017-01-06 11:00:00,161.58,161.99,161.45,161.85,91289.0,138.0233,138.3736,137.9123,138.254,91289.0
2017-01-06 11:30:00,161.8,162.24,161.7,162.07,53668.0,138.2113,138.5871,138.1259,138.4419,53668.0
2017-01-06 12:00:00,161.99,162.51,161.99,162.51,63424.0,138.3736,138.8178,138.3736,138.8178,63424.0
2017-01-06 12:30:00,162.51,162.8,162.46,162.59,103455.0,138.8178,139.0655,138.7751,138.8861,103455.0
2017-01-06 13:00:00,162.58,162.68,162.28,162.34,83677.0,138.8776,138.963,138.6213,138.6725,83677.0
2017-01-06 13:30:00,162.33,162.61,162.3,162.55,40809.0,138.664,138.9032,138.6384,138.8519,40809.0
2017-01-06 14:00:00,162.53,162.75,162.44,162.54,101854.0,138.8348,139.0228,138.758,138.8434,101854.0
2017-01-06 14:30:00,162.53,162.8,162.41,162.47,107698.0,138.8348,139.0655,138.7323,138.7836,107698.0
2017-01-06 15:00:00,162.44,162.53,162.31,162.5,93847.0,138.758,138.8348,138.6469,138.8092,93847.0
2017-01-06 15:30:00,162.49,162.95,162.48,162.83,296854.0,138.8007,139.1936,138.7921,139.0911,296854.0
2017-01-09 09:30:00,162.33,162.48,161.93,162.01,171071.0,138.664,138.7921,138.3223,138.3907,171071.0
2017-01-09 10:00:00,162.0,162.24,161.7,161.91,81648.0,138.3821,138.5871,138.1259,138.3052,81648.0
2017-01-09 10:30:00,161.89,162.05,161.59,162.0,86873.0,138.2882,138.4248,138.0319,138.3821,86873.0
2017-01-09 11:00:00,162.03,162.03,161.37,161.5,117108.0,138.4077,138.4077,137.844,137.955,117108.0
2017-01-09 11:30:00,161.47,161.5,161.1,161.23,132069.0,137.9294,137.955,137.6133,137.7244,132069.0
2017-01-09 12:00:00,161.2,161.2,160.72,160.96,114336.0,137.6987,137.6987,137.2887,137.4937,114336.0
2017-01-09 12:30:00,160.97,161.1,160.82,160.98,110203.0,137.5023,137.6133,137.3741,137.5108,110203.0
2017-01-09 13:00:00,160.96,161.14,160.86,160.95,59330.0,137.4937,137.6475,137.4083,137.4852,59330.0
2017-01-09 13:30:00,160.96,161.21,160.91,161.01,88404.0,137.4937,137.7073,137.451,137.5364,88404.0
2017-01-09 14:00:00,161.01,161.14,160.97,161.12,92185.0,137.5364,137.6475,137.5023,137.6304,92185.0
2017-01-09 14:30:00,161.12,161.14,160.97,161.09,93727.0,137.6304,137.6475,137.5023,137.6048,93727.0
2017-01-09 15:00:00,161.08,161.29,161.07,161.14,108653.0,137.5962,137.7756,137.5877,137.6475,108653.0
2017-01-09 15:30:00,161.14,161.15,160.83,160.98,309579.0,137.6475,137.656,137.3827,137.5108,309579.0
2017-01-10 09:30:00,160.58,161.21,160.51,161.07,89957.0,137.1691,137.7073,137.1093,137.5877,89957.0
2017-01-10 10:00:00,161.08,161.38,160.86,160.97,61886.0,137.5962,137.8525,137.4083,137.5023,61886.0
2017-01-10 10:30:00,160.99,161.7,160.99,161.63,100372.0,137.5194,138.1259,137.5194,138.0661,100372.0
2017-01-10 11:00:00,161.58,161.91,161.55,161.84,65540.0,138.0233,138.3052,137.9977,138.2454,65540.0
2017-01-10 11:30:00,161.83,162.25,161.78,162.24,100107.0,138.2369,138.5957,138.1942,138.5871,100107.0
2017-01-10 12:00:00,162.25,162.41,162.12,162.28,72509.0,138.5957,138.7323,138.4846,138.6213,72509.0
2017-01-10 12:30:00,162.3,162.34,162.14,162.19,55445.0,138.6384,138.6725,138.5017,138.5444,55445.0
2017-01-10 13:00:00,162.19,162.37,161.93,161.96,42424.0,138.5444,138.6982,138.3223,138.3479,42424.0
2017-01-10 13:30:00,161.97,162.09,161.76,161.83,62635.0,138.3565,138.459,138.1771,138.2369,62635.0
2017-01-10 14:00:00,161.78,161.83,161.53,161.71,69013.0,138.1942,138.2369,137.9806,138.1344,69013.0
2017-01-10 14:30:00,161.72,161.85,161.68,161.8,57108.0,138.1429,138.254,138.1088,138.2113,57108.0
2017-01-10 15:00:00,161.81,161.92,161.67,161.88,65661.0,138.2198,138.3138,138.1002,138.2796,65661.0
2017-01-10 15:30:00,161.87,162.03,161.63,161.66,170368.0,138.2711,138.4077,138.0661,138.0917,170368.0
2017-01-11 09:30:00,161.47,162.38,161.31,161.65,74075.0,137.9294,138.7067,137.7927,138.0831,74075.0
2017-01-11 10:00:00,161.69,161.93,161.51,161.75,44754.0,138.1173,138.3223,137.9636,138.1686,44754.0
2017-01-11 10:30:00,161.77,161.94,161.45,161.61,38611.0,138.1856,138.3309,137.9123,138.049,38611.0
2017-01-11 11:00:00,161.61,161.67,161.44,161.5,59060.0,138.049,138.1002,137.9038,137.955,59060.0
2017-01-11 11:30:00,161.49,161.73,161.26,161.61,51514.0,137.9465,138.1515,137.75,138.049,51514.0
2017-01-11 12:00:00,161.65,161.65,160.69,160.91,113925.0,138.0831,138.0831,137.2631,137.451,113925.0
2017-01-11 12:30:00,160.92,160.95,160.41,160.75,70421.0,137.4596,137.4852,137.0239,137.3144,70421.0
2017-01-11 13:00:00,160.78,160.81,160.4,160.47,57184.0,137.34,137.3656,137.0154,137.0752,57184.0
2017-01-11 13:30:00,160.44,160.79,160.35,160.73,51525.0,137.0495,137.3485,136.9727,137.2973,51525.0
2017-01-11 14:00:00,160.74,161.04,160.73,160.96,57029.0,137.3058,137.5621,137.2973,137.4937,57029.0
2017-01-11 14:30:00,160.96,161.24,160.96,161.12,39474.0,137.4937,137.7329,137.4937,137.6304,39474.0
2017-01-11 15:00:00,161.12,161.31,161.09,161.22,51437.0,137.6304,137.7927,137.6048,137.7158,51437.0
2017-01-11 15:30:00,161.21,161.54,161.15,161.53,249019.0,137.7073,137.9892,137.656,137.9806,249019.0
2017-01-12 09:30:00,161.35,161.62,160.84,161.3,78253.0,137.8269,138.0575,137.3912,137.7842,78253.0
2017-01-12 10:00:00,161.29,161.45,160.97,161.03,76058.0,137.7756,137.9123,137.5023,137.5535,76058.0
2017-01-12 10:30:00,160.98,161.57,160.67,161.56,85271.0,137.5108,138.0148,137.246,138.0063,85271.0
2017-01-12 11:00:00,161.53,161.57,161.22,161.43,108649.0,137.9806,138.0148,137.7158,137.8952,108649.0
2017-01-12 11:30:00,161.41,161.48,161.05,161.05,52076.0,137.8781,137.9379,137.5706,137.5706,52076.0
2017-01-12 12:00:00,161.05,161.45,161.04,161.29,30849.0,137.5706,137.9123,137.5621,137.7756,30849.0
2017-01-12 12:30:00,161.29,161.37,161.13,161.13,21203.0,137.7756,137.844,137.639,137.639,21203.0
2017-01-12 13:00:00,161.15,161.36,161.1,161.27,33715.0,137.656,137.8354,137.6133,137.7585,33715.0
2017-01-12 13:30:00,161.29,161.49,161.2,161.49,39795.0,137.7756,137.9465,137.6987,137.9465,39795.0
2017-01-12 14:00:00,161.49,161.74,161.43,161.48,63853.0,137.9465,138.16,137.8952,137.9379,63853.0
2017-01-12 14:30:00,161.48,161.72,161.36,161.55,50229.0,137.9379,138.1429,137.8354,137.9977,50229.0
2017-01-12 15:00:00,161.52,161.74,161.46,161.61,61538.0,137.9721,138.16,137.9208,138.049,61538.0
2017-01-12 15:30:00,161.65,161.96,161.62,161.87,214901.0,138.0831,138.3479,138.0575,138.2711,214901.0
2017-01-13 09:30:00,161.99,162.13,161.35,161.89,113739.0,138.3736,138.4932,137.8269,138.2882,113739.0
2017-01-13 10:00:00,161.86,161.94,161.42,161.88,58838.0,138.2625,138.3309,137.8867,138.2796,58838.0
2017-01-13 10:30:00,161.79,162.0,161.55,161.65,34901.0,138.2027,138.3821,137.9977,138.0831,34901.0
2017-01-13 11:00:00,161.64,161.75,161.45,161.68,56123.0,138.0746,138.1686,137.9123,138.1088,56123.0
2017-01-13 11:30:00,161.7,161.92,161.65,161.85,64978.0,138.1259,138.3138,138.0831,138.254,64978.0
2017-01-13 12:00:00,161.84,161.96,161.64,161.68,34412.0,138.2454,138.3479,138.0746,138.1088,34412.0
2017-01-13 12:30:00,161.69,161.95,161.6,161.93,57678.0,138.1173,138.3394,138.0404,138.3223,57678.0
2017-01-13 13:00:00,161.89,161.91,161.7,161.74,35601.0,138.2882,138.3052,138.1259,138.16,35601.0
2017-01-13 13:30:00,161.74,161.82,161.59,161.65,47986.0,138.16,138.2284,138.0319,138.0831,47986.0
2017-01-13 14:00:00,161.62,161.92,161.6,161.7,64277.0,138.0575,138.3138,138.0404,138.1259,64277.0
2017-01-13 14:30:00,161.71,162.0,161.71,161.95,57793.0,138.1344,138.3821,138.1344,138.3394,57793.0
2017-01-13 15:00:00,161.94,161.98,161.76,161.87,60120.0,138.3309,138.365,138.1771,138.2711,60120.0
2017-01-13 15:30:00,161.85,162.01,161.67,161.86,185833.0,138.254,138.3907,138.1002,138.2625,185833.0
2017-01-17 09:30:00,161.85,163.9,161.67,163.1,296058.0,138.254,140.0051,138.1002,139.3217,296058.0
2017-01-17 10:00:00,163.2,163.92,163.18,163.92,210951.0,139.4072,140.0222,139.3901,140.0222,210951.0
2017-01-17 10:30:00,163.92,164.25,163.83,163.97,170773.0,140.0222,140.3041,139.9453,140.0649,170773.0
2017-01-17 11:00:00,163.95,164.16,163.7,163.9,124770.0,140.0478,140.2272,139.8343,140.0051,124770.0
2017-01-17 11:30:00,163.87,163.97,163.52,163.96,105242.0,139.9795,140.0649,139.6805,140.0564,105242.0
2017-01-17 12:00:00,163.94,164.08,163.82,163.88,96047.0,140.0393,140.1589,139.9368,139.988,96047.0
2017-01-17 12:30:00,163.91,164.01,163.74,163.9,68228.0,140.0137,140.0991,139.8684,140.0051,68228.0
2017-01-17 13:00:00,163.92,164.1,163.88,163.95,55720.0,140.0222,140.176,139.988,140.0478,55720.0
2017-01-17 13:30:00,163.95,164.0,163.85,163.94,83305.0,140.0478,140.0905,139.9624,140.0393,83305.0
2017-01-17 14:00:00,163.97,164.01,163.52,163.57,105519.0,140.0649,140.0991,139.6805,139.7232,105519.0
2017-01-17 14:30:00,163.6,163.76,163.46,163.56,72421.0,139.7489,139.8855,139.6293,139.7147,72421.0
2017-01-17 15:00:00,163.56,163.82,163.53,163.67,105311.0,139.7147,139.9368,139.6891,139.8086,105311.0
2017-01-17 15:30:00,163.68,163.9,163.66,163.82,191354.0,139.8172,140.0051,139.8001,139.9368,191354.0
2017-01-18 09:30:00,163.65,164.0,162.59,163.33,207674.0,139.7916,140.0905,138.8861,139.5182,207674.0
2017-01-18 10:00:00,163.36,163.62,162.99,163.16,108249.0,139.5438,139.7659,139.2278,139.373,108249.0
2017-01-18 10:30:00,163.16,163.39,163.0,163.13,77458.0,139.373,139.5695,139.2363,139.3474,77458.0
2017-01-18 11:00:00,163.17,163.99,163.17,163.99,70234.0,139.3815,140.082,139.3815,140.082,70234.0
2017-01-18 11:30:00,163.98,164.11,163.68,163.69,76921.0,140.0735,140.1845,139.8172,139.8257,76921.0
2017-01-18 12:00:00,163.7,163.93,163.65,163.82,60534.0,139.8343,140.0307,139.7916,139.9368,60534.0
2017-01-18 12:30:00,163.83,163.87,163.55,163.56,71036.0,139.9453,139.9795,139.7061,139.7147,71036.0
2017-01-18 13:00:00,163.57,163.79,163.42,163.45,42131.0,139.7232,139.9112,139.5951,139.6207,42131.0
2017-01-18 13:30:00,163.46,163.66,163.37,163.61,49872.0,139.6293,139.8001,139.5524,139.7574,49872.0
2017-01-18 14:00:00,163.62,163.97,163.61,163.94,50960.0,139.7659,140.0649,139.7574,140.0393,50960.0
2017-01-18 14:30:00,163.95,163.97,163.69,163.91,61621.0,140.0478,140.0649,139.8257,140.0137,61621.0
2017-01-18 15:00:00,163.9,164.01,163.73,164.01,90035.0,140.0051,140.0991,139.8599,140.0991,90035.0
2017-01-18 15:30:00,164.0,164.38,163.99,164.26,251654.0,140.0905,140.4151,140.082,140.3126,251654.0
2017-01-19 09:30:00,164.18,164.4,163.82,164.24,191944.0,140.2443,140.4322,139.9368,140.2955,191944.0
2017-01-19 10:00:00,164.27,164.33,163.89,164.14,116699.0,140.3212,140.3724,139.9966,140.2101,116699.0
2017-01-19 10:30:00,164.13,164.77,163.89,164.75,227353.0,140.2016,140.7483,139.9966,140.7312,227353.0
2017-01-19 11:00:00,164.72,164.74,164.08,164.56,130255.0,140.7056,140.7227,140.1589,140.5689,130255.0
2017-01-19 11:30:00,164.57,164.8,164.3,164.34,93204.0,140.5774,140.7739,140.3468,140.381,93204.0
2017-01-19 12:00:00,164.34,164.48,164.06,164.22,48245.0,140.381,140.5006,140.1418,140.2785,48245.0
2017-01-19 12:30:00,164.22,164.37,164.21,164.37,53791.0,140.2785,140.4066,140.2699,140.4066,53791.0
2017-01-19 13:00:00,164.36,164.36,163.97,164.05,77042.0,140.3981,140.3981,140.0649,140.1332,77042.0
2017-01-19 13:30:00,164.05,164.2,163.9,164.15,58436.0,140.1332,140.2614,140.0051,140.2187,58436.0
2017-01-19 14:00:00,164.15,164.15,163.6,163.95,142831.0,140.2187,140.2187,139.7489,140.0478,142831.0
2017-01-19 14:30:00,163.92,163.92,163.56,163.63,62511.0,140.0222,140.0222,139.7147,139.7745,62511.0
2017-01-19 15:00:00,163.64,164.05,163.64,163.96,71220.0,139.783,140.1332,139.783,140.0564,71220.0
2017-01-19 15:30:00,163.94,164.01,163.62,163.68,152400.0,140.0393,140.0991,139.7659,139.8172,152400.0
2017-01-20 09:30:00,164.39,164.77,164.0,164.43,257629.0,140.4237,140.7483,140.0905,140.4578,257629.0
2017-01-20 10:00:00,164.43,164.55,163.85,163.85,77645.0,140.4578,140.5604,139.9624,139.9624,77645.0
2017-01-20 10:30:00,163.89,164.21,163.62,163.74,90499.0,139.9966,140.2699,139.7659,139.8684,90499.0
2017-01-20 11:00:00,163.76,163.8,163.54,163.55,68118.0,139.8855,139.9197,139.6976,139.7061,68118.0
2017-01-20 11:30:00,163.54,164.0,163.52,163.95,64367.0,139.6976,140.0905,139.6805,140.0478,64367.0
2017-01-20 12:00:00,163.95,163.98,163.49,163.65,69594.0,140.0478,140.0735,139.6549,139.7916,69594.0
2017-01-20 12:30:00,163.66,163.85,163.23,163.82,62770.0,139.8001,139.9624,139.4328,139.9368,62770.0
2017-01-20 13:00:00,163.81,163.85,163.6,163.62,40472.0,139.9282,139.9624,139.7489,139.7659,40472.0
2017-01-20 13:30:00,163.63,163.78,163.52,163.55,30077.0,139.7745,139.9026,139.6805,139.7061,30077.0
2017-01-20 14:00:00,163.52,163.68,163.36,163.44,59571.0,139.6805,139.8172,139.5438,139.6122,59571.0
2017-01-20 14:30:00,163.42,163.63,163.32,163.54,115663.0,139.5951,139.7745,139.5097,139.6976,115663.0
2017-01-20 15:00:00,163.55,163.82,163.54,163.57,121711.0,139.7061,139.9368,139.6976,139.7232,121711.0
2017-01-20 15:30:00,163.59,164.3,163.54,164.24,239440.0,139.7403,140.3468,139.6976,140.2955,239440.0
2017-01-23 09:30:00,164.05,164.23,163.14,163.88,118770.0,140.1332,140.287,139.3559,139.988,118770.0
2017-01-23 10:00:00,163.86,163.97,163.01,163.01,99888.0,139.9709,140.0649,139.2449,139.2449,99888.0
2017-01-23 10:30:00,163.06,163.19,162.63,162.83,93510.0,139.2876,139.3986,138.9203,139.0911,93510.0
2017-01-23 11:00:00,162.87,163.19,162.84,163.01,50508.0,139.1253,139.3986,139.0997,139.2449,50508.0
2017-01-23 11:30:00,163.04,163.1,162.17,162.61,111939.0,139.2705,139.3217,138.5273,138.9032,111939.0
2017-01-23 12:00:00,162.67,162.91,162.64,162.79,48545.0,138.9544,139.1594,138.9288,139.0569,48545.0
2017-01-23 12:30:00,162.82,162.96,162.62,162.72,66283.0,139.0826,139.2022,138.9117,138.9971,66283.0
2017-01-23 13:00:00,162.73,163.1,162.63,163.0,49813.0,139.0057,139.3217,138.9203,139.2363,49813.0
2017-01-23 13:30:00,162.99,163.2,162.77,162.87,56498.0,139.2278,139.4072,139.0399,139.1253,56498.0
2017-01-23 14:00:00,162.86,163.01,162.85,162.99,29898.0,139.1167,139.2449,139.1082,139.2278,29898.0
2017-01-23 14:30:00,162.99,163.08,162.75,162.95,44184.0,139.2278,139.3047,139.0228,139.1936,44184.0
2017-01-23 15:00:00,162.95,163.02,162.67,162.67,79540.0,139.1936,139.2534,138.9544,138.9544,79540.0
2017-01-23 15:30:00,162.7,163.19,162.69,163.02,138003.0,138.9801,139.3986,138.9715,139.2534,138003.0
2017-01-24 09:30:00,163.23,163.65,162.95,163.29,65977.0,139.4328,139.7916,139.1936,139.484,65977.0
2017-01-24 10:00:00,163.25,163.53,163.04,163.45,98011.0,139.4499,139.6891,139.2705,139.6207,98011.0
2017-01-24 10:30:00,163.47,163.54,163.13,163.34,70975.0,139.6378,139.6976,139.3474,139.5268,70975.0
2017-01-24 11:00:00,163.35,163.41,163.18,163.36,53823.0,139.5353,139.5866,139.3901,139.5438,53823.0
2017-01-24 11:30:00,163.37,163.69,163.34,163.47,46765.0,139.5524,139.8257,139.5268,139.6378,46765.0
2017-01-24 12:00:00,163.45,163.64,163.21,163.6,47845.0,139.6207,139.783,139.4157,139.7489,47845.0
2017-01-24 12:30:00,163.61,163.63,163.31,163.37,55504.0,139.7574,139.7745,139.5011,139.5524,55504.0
2017-01-24 13:00:00,163.37,163.66,163.37,163.57,45482.0,139.5524,139.8001,139.5524,139.7232,45482.0
2017-01-24 13:30:00,163.54,163.82,163.54,163.54,42165.0,139.6976,139.9368,139.6976,139.6976,42165.0
2017-01-24 14:00:00,163.57,163.69,163.46,163.57,58895.0,139.7232,139.8257,139.6293,139.7232,58895.0
2017-01-24 14:30:00,163.57,163.72,163.54,163.67,55279.0,139.7232,139.8514,139.6976,139.8086,55279.0
2017-01-24 15:00:00,163.7,163.81,163.57,163.68,65744.0,139.8343,139.9282,139.7232,139.8172,65744.0
2017-01-24 15:30:00,163.69,163.82,163.64,163.66,152977.0,139.8257,139.9368,139.783,139.8001,152977.0
2017-01-25 09:30:00,164.2,164.75,164.03,164.56,125592.0,140.2614,140.7312,140.1162,140.5689,125592.0
2017-01-25 10:00:00,164.57,164.62,164.39,164.56,78970.0,140.5774,140.6201,140.4237,140.5689,78970.0
2017-01-25 10:30:00,164.55,164.63,164.43,164.48,59866.0,140.5604,140.6287,140.4578,140.5006,59866.0
2017-01-25 11:00:00,164.47,164.55,164.3,164.51,79375.0,140.492,140.5604,140.3468,140.5262,79375.0
2017-01-25 11:30:00,164.49,164.51,164.16,164.3,75072.0,140.5091,140.5262,140.2272,140.3468,75072.0
2017-01-25 12:00:00,164.31,164.39,164.13,164.29,35157.0,140.3553,140.4237,140.2016,140.3383,35157.0
2017-01-25 12:30:00,164.27,164.39,164.21,164.31,29778.0,140.3212,140.4237,140.2699,140.3553,29778.0
2017-01-25 13:00:00,164.34,164.46,164.3,164.32,34888.0,140.381,140.4835,140.3468,140.3639,34888.0
2017-01-25 13:30:00,164.35,164.44,164.25,164.3,35260.0,140.3895,140.4664,140.3041,140.3468,35260.0
2017-01-25 14:00:00,164.32,164.37,164.22,164.32,35079.0,140.3639,140.4066,140.2785,140.3639,35079.0
2017-01-25 14:30:00,164.31,164.34,163.95,163.97,27426.0,140.3553,140.381,140.0478,140.0649,27426.0
2017-01-25 15:00:00,164.0,164.11,163.9,164.09,37875.0,140.0905,140.1845,140.0051,140.1674,37875.0
2017-01-25 15:30:00,164.11,164.26,163.97,164.13,137628.0,140.1845,140.3126,140.0649,140.2016,137628.0
2017-01-26 09:30:00,164.34,164.35,163.58,164.19,99328.0,140.381,140.3895,139.7318,140.2528,99328.0
2017-01-26 10:00:00,164.08,164.2,163.4,163.56,62392.0,140.1589,140.2614,139.578,139.7147,62392.0
2017-01-26 10:30:00,163.53,163.89,163.5,163.83,46036.0,139.6891,139.9966,139.6634,139.9453,46036.0
2017-01-26 11:00:00,163.83,164.09,163.81,164.05,47771.0,139.9453,140.1674,139.9282,140.1332,47771.0
2017-01-26 11:30:00,164.08,164.31,164.02,164.17,43163.0,140.1589,140.3553,140.1076,140.2358,43163.0
2017-01-26 12:00:00,164.16,164.33,164.13,164.26,35636.0,140.2272,140.3724,140.2016,140.3126,35636.0
2017-01-26 12:30:00,164.27,164.36,163.97,164.27,55721.0,140.3212,140.3981,140.0649,140.3212,55721.0
2017-01-26 13:00:00,164.29,164.37,164.18,164.25,36500.0,140.3383,140.4066,140.2443,140.3041,36500.0
2017-01-26 13:30:00,164.25,164.44,164.16,164.27,39786.0,140.3041,140.4664,140.2272,140.3212,39786.0
2017-01-26 14:00:00,164.27,164.39,164.08,164.35,41092.0,140.3212,140.4237,140.1589,140.3895,41092.0
2017-01-26 14:30:00,164.37,164.39,164.12,164.14,62602.0,140.4066,140.4237,140.193,140.2101,62602.0
2017-01-26 15:00:00,164.15,164.37,164.13,164.19,78852.0,140.2187,140.4066,140.2016,140.2528,78852.0
2017-01-26 15:30:00,164.21,164.37,164.03,164.09,158024.0,140.2699,140.4066,140.1162,140.1674,158024.0
2017-01-27 09:30:00,164.56,164.58,162.28,162.9,196696.0,140.5689,140.586,138.6213,139.1509,196696.0
2017-01-27 10:00:00,162.89,162.96,162.13,162.21,173316.0,139.1424,139.2022,138.4932,138.5615,173316.0
2017-01-27 10:30:00,162.21,162.75,162.17,162.41,68572.0,138.5615,139.0228,138.5273,138.7323,68572.0
2017-01-27 11:00:00,162.41,162.46,161.45,161.53,194066.0,138.7323,138.7751,137.9123,137.9806,194066.0
2017-01-27 11:30:00,161.53,161.54,160.71,160.94,278232.0,137.9806,137.9892,137.2802,137.4767,278232.0
2017-01-27 12:00:00,160.93,161.26,160.92,161.11,115375.0,137.4681,137.75,137.4596,137.6219,115375.0
2017-01-27 12:30:00,161.1,161.43,160.95,161.29,77905.0,137.6133,137.8952,137.4852,137.7756,77905.0
2017-01-27 13:00:00,161.31,161.38,161.16,161.3,43461.0,137.7927,137.8525,137.6646,137.7842,43461.0
2017-01-27 13:30:00,161.29,161.66,161.25,161.66,57431.0,137.7756,138.0917,137.7415,138.0917,57431.0
2017-01-27 14:00:00,161.61,161.89,161.58,161.74,96812.0,138.049,138.2882,138.0233,138.16,96812.0
2017-01-27 14:30:00,161.73,161.97,161.71,161.72,67814.0,138.1515,138.3565,138.1344,138.1429,67814.0
2017-01-27 15:00:00,161.72,161.87,161.71,161.73,62466.0,138.1429,138.2711,138.1344,138.1515,62466.0
2017-01-27 15:30:00,161.72,162.1,161.72,162.06,231108.0,138.1429,138.4675,138.1429,138.4334,231108.0
2017-01-30 09:30:00,162.03,162.03,160.6,160.82,256744.0,138.4077,138.4077,137.1862,137.3741,256744.0
2017-01-30 10:00:00,160.79,161.62,160.77,161.6,163453.0,137.3485,138.0575,137.3314,138.0404,163453.0
2017-01-30 10:30:00,161.59,162.04,161.54,161.92,87572.0,138.0319,138.4163,137.9892,138.3138,87572.0
2017-01-30 11:00:00,161.84,161.99,161.71,161.81,47962.0,138.2454,138.3736,138.1344,138.2198,47962.0
2017-01-30 11:30:00,161.81,161.94,161.74,161.94,56605.0,138.2198,138.3309,138.16,138.3309,56605.0
2017-01-30 12:00:00,161.95,162.08,161.8,162.07,47960.0,138.3394,138.4505,138.2113,138.4419,47960.0
2017-01-30 12:30:00,162.04,162.18,161.72,162.11,106155.0,138.4163,138.5359,138.1429,138.4761,106155.0
2017-01-30 13:00:00,162.12,162.35,162.07,162.3,99001.0,138.4846,138.6811,138.4419,138.6384,99001.0
2017-01-30 13:30:00,162.28,162.59,162.27,162.54,59537.0,138.6213,138.8861,138.6128,138.8434,59537.0
2017-01-30 14:00:00,162.57,162.97,162.46,162.89,81330.0,138.869,139.2107,138.7751,139.1424,81330.0
2017-01-30 14:30:00,162.85,162.97,162.69,162.91,82052.0,139.1082,139.2107,138.9715,139.1594,82052.0
2017-01-30 15:00:00,162.89,162.9,162.62,162.9,85917.0,139.1424,139.1509,138.9117,139.1509,85917.0
2017-01-30 15:30:00,162.88,163.29,162.79,163.24,336916.0,139.1338,139.484,139.0569,139.4413,336916.0
2017-01-31 09:30:00,162.49,163.04,162.42,162.62,72296.0,138.8007,139.2705,138.7409,138.9117,72296.0
2017-01-31 10:00:00,162.63,163.0,162.58,162.66,43815.0,138.9203,139.2363,138.8776,138.9459,43815.0
2017-01-31 10:30:00,162.7,162.8,162.35,162.36,63013.0,138.9801,139.0655,138.6811,138.6896,63013.0
2017-01-31 11:00:00,162.39,162.59,162.35,162.41,79842.0,138.7153,138.8861,138.6811,138.7323,79842.0
2017-01-31 11:30:00,162.41,162.66,162.39,162.53,39498.0,138.7323,138.9459,138.7153,138.8348,39498.0
2017-01-31 12:00:00,162.53,162.7,162.43,162.52,46116.0,138.8348,138.9801,138.7494,138.8263,46116.0
2017-01-31 12:30:00,162.55,163.06,162.47,163.05,68740.0,138.8519,139.2876,138.7836,139.279,68740.0
2017-01-31 13:00:00,163.05,163.17,162.86,163.14,58256.0,139.279,139.3815,139.1167,139.3559,58256.0
2017-01-31 13:30:00,163.15,163.24,162.91,162.91,82529.0,139.3645,139.4413,139.1594,139.1594,82529.0
2017-01-31 14:00:00,162.95,163.38,162.87,163.2,138526.0,139.1936,139.5609,139.1253,139.4072,138526.0
2017-01-31 14:30:00,163.2,163.54,163.12,163.52,89472.0,139.4072,139.6976,139.3388,139.6805,89472.0
2017-01-31 15:00:00,163.53,163.65,163.48,163.64,104422.0,139.6891,139.7916,139.6463,139.783,104422.0
2017-01-31 15:30:00,163.62,164.0,163.55,163.95,310258.0,139.7659,140.0905,139.7061,140.0478,310258.0
2017-02-01 09:30:00,163.84,163.95,162.99,163.88,103173.0,139.9539,140.0478,139.2278,139.988,103173.0
2017-02-01 10:00:00,163.83,163.88,162.8,162.88,85925.0,139.9453,139.988,139.0655,139.1338,85925.0
2017-02-01 10:30:00,162.88,163.0,162.3,162.44,121535.0,139.1338,139.2363,138.6384,138.758,121535.0
2017-02-01 11:00:00,162.43,163.0,162.38,162.47,109426.0,138.7494,139.2363,138.7067,138.7836,109426.0
2017-02-01 11:30:00,162.47,162.51,162.27,162.47,65955.0,138.7836,138.8178,138.6128,138.7836,65955.0
2017-02-01 12:00:00,162.48,162.53,162.39,162.5,89079.0,138.7921,138.8348,138.7153,138.8092,89079.0
2017-02-01 12:30:00,162.51,162.7,162.51,162.67,55597.0,138.8178,138.9801,138.8178,138.9544,55597.0
2017-02-01 13:00:00,162.67,162.7,162.56,162.63,54870.0,138.9544,138.9801,138.8605,138.9203,54870.0
2017-02-01 13:30:00,162.62,162.82,162.52,162.56,68074.0,138.9117,139.0826,138.8263,138.8605,68074.0
2017-02-01 14:00:00,162.56,162.9,162.45,162.61,97223.0,138.8605,139.1509,138.7665,138.9032,97223.0
2017-02-01 14:30:00,162.6,162.68,162.04,162.11,164838.0,138.8946,138.963,138.4163,138.4761,164838.0
2017-02-01 15:00:00,162.11,162.17,161.92,162.01,180640.0,138.4761,138.5273,138.3138,138.3907,180640.0
2017-02-01 15:30:00,162.02,162.29,161.81,161.85,351498.0,138.3992,138.6298,138.2198,138.254,351498.0
2017-02-02 09:30:00,166.75,168.74,166.15,168.48,1390038.0,142.4396,144.1395,141.9271,143.9174,1390038.0
2017-02-02 10:00:00,168.5,168.88,167.44,167.57,499964.0,143.9345,144.2591,143.029,143.1401,499964.0
2017-02-02 10:30:00,167.57,168.14,167.3,167.69,236559.0,143.1401,143.627,142.9094,143.2426,236559.0
2017-02-02 11:00:00,167.7,167.87,167.4,167.6,223112.0,143.2511,143.3963,142.9949,143.1657,223112.0
2017-02-02 11:30:00,167.6,167.66,167.1,167.25,225650.0,143.1657,143.2169,142.7386,142.8667,225650.0
2017-02-02 12:00:00,167.32,167.99,167.27,167.81,145867.0,142.9265,143.4988,142.8838,143.3451,145867.0
2017-02-02 12:30:00,167.8,168.09,167.68,167.95,190872.0,143.3365,143.5843,143.234,143.4647,190872.0
2017-02-02 13:00:00,167.97,168.11,167.56,167.6,273504.0,143.4818,143.6013,143.1315,143.1657,273504.0
2017-02-02 13:30:00,167.6,168.21,167.59,167.88,320311.0,143.1657,143.6868,143.1572,143.4049,320311.0
2017-02-02 14:00:00,167.84,167.88,167.49,167.81,155548.0,143.3707,143.4049,143.0717,143.3451,155548.0
2017-02-02 14:30:00,167.82,167.88,167.61,167.75,192798.0,143.3536,143.4049,143.1742,143.2938,192798.0
2017-02-02 15:00:00,167.78,167.97,167.71,167.89,226772.0,143.3195,143.4818,143.2597,143.4134,226772.0
2017-02-02 15:30:00,167.89,168.16,167.75,168.15,671359.0,143.4134,143.6441,143.2938,143.6355,671359.0
2017-02-03 09:30:00,167.72,168.43,167.15,167.89,276073.0,143.2682,143.8747,142.7813,143.4134,276073.0
2017-02-03 10:00:00,167.98,168.84,167.81,168.64,214105.0,143.4903,144.2249,143.3451,144.0541,214105.0
2017-02-03 10:30:00,168.63,168.81,168.19,168.25,182986.0,144.0455,144.1993,143.6697,143.7209,182986.0
2017-02-03 11:00:00,168.26,168.36,167.83,167.92,178146.0,143.7295,143.8149,143.3622,143.439,178146.0
2017-02-03 11:30:00,167.91,168.31,167.76,168.22,288400.0,143.4305,143.7722,143.3024,143.6953,288400.0
2017-02-03 12:00:00,168.21,168.44,168.19,168.36,90559.0,143.6868,143.8832,143.6697,143.8149,90559.0
2017-02-03 12:30:00,168.34,168.65,168.19,168.61,159788.0,143.7978,144.0626,143.6697,144.0284,159788.0
2017-02-03 13:00:00,168.65,168.65,168.35,168.4,182010.0,144.0626,144.0626,143.8064,143.8491,182010.0
2017-02-03 13:30:00,168.38,168.61,168.37,168.43,179946.0,143.832,144.0284,143.8234,143.8747,179946.0
2017-02-03 14:00:00,168.45,168.46,168.28,168.33,110337.0,143.8918,143.9003,143.7466,143.7893,110337.0
2017-02-03 14:30:00,168.32,168.49,168.27,168.36,104972.0,143.7807,143.9259,143.738,143.8149,104972.0
2017-02-03 15:00:00,168.34,168.59,168.33,168.51,134939.0,143.7978,144.0114,143.7893,143.943,134939.0
2017-02-03 15:30:00,168.5,168.53,167.91,168.32,426879.0,143.9345,143.9601,143.4305,143.7807,426879.0
2017-02-06 09:30:00,168.18,168.18,167.1,167.59,273486.0,143.6611,143.6611,142.7386,143.1572,273486.0
2017-02-06 10:00:00,167.61,167.62,167.25,167.42,103588.0,143.1742,143.1828,142.8667,143.0119,103588.0
2017-02-06 10:30:00,167.42,167.85,167.28,167.74,108812.0,143.0119,143.3792,142.8923,143.2853,108812.0
2017-02-06 11:00:00,167.74,167.95,167.47,167.53,68133.0,143.2853,143.4647,143.0546,143.1059,68133.0
2017-02-06 11:30:00,167.52,167.54,167.26,167.39,140830.0,143.0974,143.1144,142.8753,142.9863,140830.0
2017-02-06 12:00:00,167.38,167.44,167.27,167.37,49772.0,142.9778,143.029,142.8838,142.9692,49772.0
2017-02-06 12:30:00,167.38,167.52,167.24,167.35,79871.0,142.9778,143.0974,142.8582,142.9521,79871.0
2017-02-06 13:00:00,167.35,167.47,167.33,167.42,65337.0,142.9521,143.0546,142.9351,143.0119,65337.0
2017-02-06 13:30:00,167.42,167.51,167.25,167.36,60647.0,143.0119,143.0888,142.8667,142.9607,60647.0
2017-02-06 14:00:00,167.35,167.39,167.18,167.25,60391.0,142.9521,142.9863,142.8069,142.8667,60391.0
2017-02-06 14:30:00,167.25,167.29,167.04,167.09,90843.0,142.8667,142.9009,142.6873,142.73,90843.0
2017-02-06 15:00:00,167.09,167.09,166.71,166.81,166166.0,142.73,142.73,142.4054,142.4909,166166.0
2017-02-06 15:30:00,166.81,167.06,166.78,167.03,321008.0,142.4909,142.7044,142.4652,142.6788,321008.0
2017-02-07 09:30:00,167.53,168.08,167.11,167.61,217699.0,143.1059,143.5757,142.7471,143.1742,217699.0
2017-02-07 10:00:00,167.64,167.64,167.21,167.44,113257.0,143.1999,143.1999,142.8326,143.029,113257.0
2017-02-07 10:30:00,167.41,167.52,167.06,167.12,157852.0,143.0034,143.0974,142.7044,142.7557,157852.0
2017-02-07 11:00:00,167.11,167.49,167.01,167.21,94736.0,142.7471,143.0717,142.6617,142.8326,94736.0
2017-02-07 11:30:00,167.25,167.43,167.1,167.15,102704.0,142.8667,143.0205,142.7386,142.7813,102704.0
2017-02-07 12:00:00,167.14,167.21,166.66,166.67,168757.0,142.7728,142.8326,142.3627,142.3713,168757.0
2017-02-07 12:30:00,166.68,166.86,166.53,166.59,160286.0,142.3798,142.5336,142.2517,142.3029,160286.0
2017-02-07 13:00:00,166.59,166.78,166.53,166.7,39340.0,142.3029,142.4652,142.2517,142.3969,39340.0
2017-02-07 13:30:00,166.7,166.79,166.63,166.77,92788.0,142.3969,142.4738,142.3371,142.4567,92788.0
2017-02-07 14:00:00,166.75,167.1,166.72,167.08,87443.0,142.4396,142.7386,142.414,142.7215,87443.0
2017-02-07 14:30:00,167.11,167.43,167.02,167.39,108466.0,142.7471,143.0205,142.6703,142.9863,108466.0
2017-02-07 15:00:00,167.39,167.64,167.39,167.49,141096.0,142.9863,143.1999,142.9863,143.0717,141096.0
2017-02-07 15:30:00,167.48,167.57,167.31,167.5,474905.0,143.0632,143.1401,142.918,143.0803,474905.0
2017-02-08 09:30:00,167.5,168.5,167.5,168.48,199343.0,143.4626,144.3191,143.4626,144.3019,199343.0
2017-02-08 10:00:00,168.48,168.48,168.18,168.26,235326.0,144.3019,144.3019,144.045,144.1135,235326.0
2017-02-08 10:30:00,168.25,168.45,168.1,168.45,206532.0,144.1049,144.2762,143.9765,144.2762,206532.0
2017-02-08 11:00:00,168.46,168.53,168.14,168.2,131986.0,144.2848,144.3448,144.0107,144.0621,131986.0
2017-02-08 11:30:00,168.15,168.36,168.06,168.25,152881.0,144.0193,144.1992,143.9422,144.1049,152881.0
2017-02-08 12:00:00,168.24,168.37,168.07,168.07,47793.0,144.0964,144.2077,143.9508,143.9508,47793.0
2017-02-08 12:30:00,168.09,168.19,168.05,168.16,50310.0,143.9679,144.0535,143.9336,144.0279,50310.0
2017-02-08 13:00:00,168.17,168.29,168.06,168.14,46444.0,144.0364,144.1392,143.9422,144.0107,46444.0
2017-02-08 13:30:00,168.16,168.3,168.09,168.22,163871.0,144.0279,144.1478,143.9679,144.0792,163871.0
2017-02-08 14:00:00,168.21,168.23,167.96,168.09,54517.0,144.0707,144.0878,143.8566,143.9679,54517.0
2017-02-08 14:30:00,168.08,168.24,168.04,168.18,60426.0,143.9593,144.0964,143.9251,144.045,60426.0
2017-02-08 15:00:00,168.17,168.4,168.09,168.4,74223.0,144.0364,144.2334,143.9679,144.2334,74223.0
2017-02-08 15:30:00,168.41,168.57,168.26,168.42,218269.0,144.242,144.379,144.1135,144.2505,218269.0
2017-02-09 09:30:00,168.51,170.0,168.17,169.61,213612.0,144.3276,145.6038,144.0364,145.2698,213612.0
2017-02-09 10:00:00,169.64,170.13,169.59,170.06,148126.0,145.2955,145.7151,145.2526,145.6552,148126.0
2017-02-09 10:30:00,170.09,171.27,170.06,171.19,278580.0,145.6809,146.6915,145.6552,146.623,278580.0
2017-02-09 11:00:00,171.2,171.22,170.73,170.99,174608.0,146.6316,146.6487,146.229,146.4517,174608.0
2017-02-09 11:30:00,171.04,171.42,170.89,170.92,213572.0,146.4946,146.82,146.3661,146.3918,213572.0
2017-02-09 12:00:00,170.91,170.96,170.52,170.78,133518.0,146.3832,146.426,146.0492,146.2719,133518.0
2017-02-09 12:30:00,170.78,170.88,170.67,170.74,65337.0,146.2719,146.3575,146.1777,146.2376,65337.0
2017-02-09 13:00:00,170.75,170.9,170.71,170.84,56471.0,146.2462,146.3746,146.2119,146.3233,56471.0
2017-02-09 13:30:00,170.84,171.04,170.76,171.03,75115.0,146.3233,146.4946,146.2547,146.486,75115.0
2017-02-09 14:00:00,171.03,171.15,170.94,171.09,76061.0,146.486,146.5888,146.4089,146.5374,76061.0
2017-02-09 14:30:00,171.09,171.12,170.94,170.96,73752.0,146.5374,146.5631,146.4089,146.426,73752.0
2017-02-09 15:00:00,170.97,171.14,170.93,171.08,206566.0,146.4346,146.5802,146.4003,146.5288,206566.0
2017-02-09 15:30:00,171.08,171.11,170.85,170.97,247042.0,146.5288,146.5545,146.3318,146.4346,247042.0
2017-02-10 09:30:00,171.65,171.67,170.27,171.28,135925.0,147.017,147.0341,145.8351,146.7001,135925.0
2017-02-10 10:00:00,171.19,171.55,171.1,171.18,72735.0,146.623,146.9314,146.5459,146.6145,72735.0
2017-02-10 10:30:00,171.17,171.4,170.9,171.23,132465.0,146.6059,146.8029,146.3746,146.6573,132465.0
2017-02-10 11:00:00,171.25,171.45,171.17,171.34,93249.0,146.6744,146.8457,146.6059,146.7515,93249.0
2017-02-10 11:30:00,171.31,171.73,171.24,171.73,100485.0,146.7258,147.0855,146.6659,147.0855,100485.0
2017-02-10 12:00:00,171.75,171.92,171.58,171.92,81558.0,147.1027,147.2483,146.9571,147.2483,81558.0
2017-02-10 12:30:00,171.92,172.02,171.7,171.85,124141.0,147.2483,147.3339,147.0598,147.1883,124141.0
2017-02-10 13:00:00,171.84,172.27,171.7,172.16,119354.0,147.1797,147.548,147.0598,147.4538,119354.0
2017-02-10 13:30:00,172.16,172.2,171.92,171.96,71534.0,147.4538,147.4881,147.2483,147.2825,71534.0
2017-02-10 14:00:00,171.94,171.96,171.64,171.66,76069.0,147.2654,147.2825,147.0084,147.0256,76069.0
2017-02-10 14:30:00,171.67,171.87,171.59,171.8,81207.0,147.0341,147.2054,146.9656,147.1455,81207.0
2017-02-10 15:00:00,171.79,172.0,171.78,171.94,72681.0,147.1369,147.3168,147.1284,147.2654,72681.0
2017-02-10 15:30:00,171.94,172.14,171.84,172.0,270773.0,147.2654,147.4367,147.1797,147.3168,270773.0
2017-02-13 09:30:00,172.49,172.49,170.78,171.07,169205.0,147.7365,147.7365,146.2719,146.5202,169205.0
2017-02-13 10:00:00,171.1,171.47,170.93,171.25,98518.0,146.5459,146.8628,146.4003,146.6744,98518.0
2017-02-13 10:30:00,171.21,171.44,170.97,171.38,52759.0,146.6402,146.8372,146.4346,146.7858,52759.0
2017-02-13 11:00:00,171.36,171.61,171.26,171.5,41177.0,146.7686,146.9828,146.683,146.8885,41177.0
2017-02-13 11:30:00,171.53,172.04,171.4,171.59,169805.0,146.9142,147.351,146.8029,146.9656,169805.0
2017-02-13 12:00:00,171.59,171.87,171.36,171.66,229083.0,146.9656,147.2054,146.7686,147.0256,229083.0
2017-02-13 12:30:00,171.63,171.94,171.63,171.93,80402.0,146.9999,147.2654,146.9999,147.2568,80402.0
2017-02-13 13:00:00,171.9,171.96,171.77,171.81,89531.0,147.2311,147.2825,147.1198,147.1541,89531.0
2017-02-13 13:30:00,171.81,172.15,171.81,171.89,70501.0,147.1541,147.4453,147.1541,147.2226,70501.0
2017-02-13 14:00:00,171.85,171.92,171.7,171.75,75735.0,147.1883,147.2483,147.0598,147.1027,75735.0
2017-02-13 14:30:00,171.73,171.95,171.72,171.81,95670.0,147.0855,147.274,147.077,147.1541,95670.0
2017-02-13 15:00:00,171.82,171.85,171.6,171.8,218918.0,147.1626,147.1883,146.9742,147.1455,218918.0
2017-02-13 15:30:00,171.78,171.98,171.74,171.96,257499.0,147.1284,147.2997,147.0941,147.2825,257499.0
2017-02-14 09:30:00,171.66,172.12,171.55,171.97,104742.0,147.0256,147.4196,146.9314,147.2911,104742.0
2017-02-14 10:00:00,171.98,172.17,171.72,172.0,83473.0,147.2997,147.4624,147.077,147.3168,83473.0
2017-02-14 10:30:00,172.05,172.31,171.95,172.1,148739.0,147.3596,147.5823,147.274,147.4024,148739.0
2017-02-14 11:00:00,172.13,172.49,172.09,172.33,64393.0,147.4281,147.7365,147.3939,147.5994,64393.0
2017-02-14 11:30:00,172.34,172.79,172.31,172.77,89606.0,147.608,147.9934,147.5823,147.9763,89606.0
2017-02-14 12:00:00,172.76,172.89,172.61,172.89,60136.0,147.9677,148.0791,147.8392,148.0791,60136.0
2017-02-14 12:30:00,172.88,173.07,172.86,172.97,122985.0,148.0705,148.2332,148.0534,148.1476,122985.0
2017-02-14 13:00:00,172.96,173.37,172.95,173.14,85310.0,148.139,148.4902,148.1305,148.2932,85310.0
2017-02-14 13:30:00,173.14,173.35,173.02,173.29,96597.0,148.2932,148.4731,148.1904,148.4217,96597.0
2017-02-14 14:00:00,173.26,173.44,173.15,173.15,78841.0,148.396,148.5501,148.3018,148.3018,78841.0
2017-02-14 14:30:00,173.14,173.4,173.06,173.25,126542.0,148.2932,148.5159,148.2247,148.3874,126542.0
2017-02-14 15:00:00,173.26,173.31,172.99,173.02,148714.0,148.396,148.4388,148.1647,148.1904,148714.0
2017-02-14 15:30:00,173.02,173.64,173.01,173.63,368550.0,148.1904,148.7214,148.1818,148.7129,368550.0
2017-02-15 09:30:00,173.18,174.15,173.06,174.12,140503.0,148.3274,149.1582,148.2247,149.1326,140503.0
2017-02-15 10:00:00,174.14,174.46,174.01,174.08,98947.0,149.1497,149.4238,149.0383,149.0983,98947.0
2017-02-15 10:30:00,174.05,174.39,173.8,173.88,100115.0,149.0726,149.3638,148.8585,148.927,100115.0
2017-02-15 11:00:00,173.9,174.41,173.86,174.3,240007.0,148.9441,149.3809,148.9099,149.2867,240007.0
2017-02-15 11:30:00,174.3,174.67,174.23,174.57,99839.0,149.2867,149.6036,149.2268,149.518,99839.0
2017-02-15 12:00:00,174.59,174.68,174.45,174.53,140169.0,149.5351,149.6122,149.4152,149.4837,140169.0
2017-02-15 12:30:00,174.54,174.72,174.51,174.56,50540.0,149.4923,149.6464,149.4666,149.5094,50540.0
2017-02-15 13:00:00,174.56,174.75,174.32,174.49,44109.0,149.5094,149.6721,149.3039,149.4495,44109.0
2017-02-15 13:30:00,174.52,174.66,174.3,174.54,49813.0,149.4751,149.5951,149.2867,149.4923,49813.0
2017-02-15 14:00:00,174.52,174.65,174.44,174.54,72475.0,149.4751,149.5865,149.4066,149.4923,72475.0
2017-02-15 14:30:00,174.56,174.65,174.47,174.57,119370.0,149.5094,149.5865,149.4323,149.518,119370.0
2017-02-15 15:00:00,174.57,174.82,174.32,174.63,149316.0,149.518,149.7321,149.3039,149.5694,149316.0
2017-02-15 15:30:00,174.63,175.0,174.58,175.0,310675.0,149.5694,149.8863,149.5265,149.8863,310675.0
2017-02-16 09:30:00,175.1,175.35,174.8,174.85,130996.0,149.9719,150.186,149.715,149.7578,130996.0
2017-02-16 10:00:00,174.89,175.31,174.75,174.98,123408.0,149.7921,150.1518,149.6721,149.8691,123408.0
2017-02-16 10:30:00,174.97,175.58,174.91,175.14,83751.0,149.8606,150.383,149.8092,150.0062,83751.0
2017-02-16 11:00:00,175.1,175.55,174.5,175.42,275290.0,149.9719,150.3573,149.458,150.246,275290.0
2017-02-16 11:30:00,175.44,175.78,175.22,175.7,95021.0,150.2631,150.5543,150.0747,150.4858,95021.0
2017-02-16 12:00:00,175.72,175.72,175.19,175.19,84461.0,150.5029,150.5029,150.049,150.049,84461.0
2017-02-16 12:30:00,175.25,175.68,175.11,175.61,76622.0,150.1004,150.4687,149.9805,150.4087,76622.0
2017-02-16 13:00:00,175.6,175.75,175.32,175.49,88301.0,150.4002,150.5286,150.1603,150.3059,88301.0
2017-02-16 13:30:00,175.48,175.51,175.18,175.39,61818.0,150.2974,150.3231,150.0404,150.2203,61818.0
2017-02-16 14:00:00,175.42,175.64,175.14,175.33,75489.0,150.246,150.4344,150.0062,150.1689,75489.0
2017-02-16 14:30:00,175.33,175.35,175.09,175.2,107928.0,150.1689,150.186,149.9633,150.0576,107928.0
2017-02-16 15:00:00,175.16,175.37,175.11,175.25,176828.0,150.0233,150.2032,149.9805,150.1004,176828.0
2017-02-16 15:30:00,175.25,175.83,175.24,175.75,291290.0,150.1004,150.5972,150.0918,150.5286,291290.0
2017-02-17 09:30:00,175.47,176.1,174.72,176.1,244237.0,150.2888,150.8284,149.6464,150.8284,244237.0
2017-02-17 10:00:00,176.09,176.5,175.88,176.19,121946.0,150.8198,151.171,150.64,150.9055,121946.0
2017-02-17 10:30:00,176.19,176.29,175.44,175.78,159344.0,150.9055,150.9911,150.2631,150.5543,159344.0
2017-02-17 11:00:00,175.76,175.96,174.48,175.02,255386.0,150.5372,150.7085,149.4409,149.9034,255386.0
2017-02-17 11:30:00,175.0,175.6,174.84,175.44,119158.0,149.8863,150.4002,149.7492,150.2631,119158.0
2017-02-17 12:00:00,175.44,175.8,175.24,175.69,112834.0,150.2631,150.5715,150.0918,150.4772,112834.0
2017-02-17 12:30:00,175.7,175.8,175.52,175.66,92101.0,150.4858,150.5715,150.3316,150.4516,92101.0
2017-02-17 13:00:00,175.72,176.23,175.61,176.13,101855.0,150.5029,150.9398,150.4087,150.8541,101855.0
2017-02-17 13:30:00,176.12,176.4,176.03,176.13,68473.0,150.8455,151.0854,150.7685,150.8541,68473.0
2017-02-17 14:00:00,176.12,176.13,175.86,176.06,55566.0,150.8455,150.8541,150.6228,150.7941,55566.0
2017-02-17 14:30:00,176.04,176.14,175.89,175.92,63055.0,150.777,150.8627,150.6485,150.6742,63055.0
2017-02-17 15:00:00,175.91,176.02,175.85,175.87,98000.0,150.6657,150.7599,150.6143,150.6314,98000.0
2017-02-17 15:30:00,175.87,176.04,175.71,175.87,264110.0,150.6314,150.777,150.4944,150.6314,264110.0
2017-02-21 09:30:00,176.55,176.9,176.05,176.63,138112.0,151.2138,151.5136,150.7856,151.2823,138112.0
2017-02-21 10:00:00,176.66,177.0,176.61,176.83,102673.0,151.308,151.5993,151.2652,151.4536,102673.0
2017-02-21 10:30:00,176.84,176.9,176.37,176.46,99143.0,151.4622,151.5136,151.0597,151.1367,99143.0
2017-02-21 11:00:00,176.42,176.5,176.0,176.17,122941.0,151.1025,151.171,150.7428,150.8884,122941.0
2017-02-21 11:30:00,176.14,176.49,176.11,176.38,52069.0,150.8627,151.1624,150.837,151.0682,52069.0
2017-02-21 12:00:00,176.39,176.49,176.23,176.4,85298.0,151.0768,151.1624,150.9398,151.0854,85298.0
2017-02-21 12:30:00,176.44,176.52,176.26,176.32,58441.0,151.1196,151.1881,150.9654,151.0168,58441.0
2017-02-21 13:00:00,176.34,176.48,176.27,176.47,68719.0,151.034,151.1539,150.974,151.1453,68719.0
2017-02-21 13:30:00,176.46,176.71,176.44,176.69,72831.0,151.1367,151.3509,151.1196,151.3337,72831.0
2017-02-21 14:00:00,176.71,176.79,176.52,176.67,63599.0,151.3509,151.4194,151.1881,151.3166,63599.0
2017-02-21 14:30:00,176.68,176.76,176.44,176.67,57313.0,151.3252,151.3937,151.1196,151.3166,57313.0
2017-02-21 15:00:00,176.65,176.83,176.57,176.75,100413.0,151.2995,151.4536,151.231,151.3851,100413.0
2017-02-21 15:30:00,176.73,177.0,176.71,176.94,282200.0,151.368,151.5993,151.3509,151.5479,282200.0
2017-02-22 09:30:00,177.07,177.09,176.05,176.33,117672.0,151.6592,151.6763,150.7856,151.0254,117672.0
2017-02-22 10:00:00,176.42,176.5,175.28,175.51,201477.0,151.1025,151.171,150.1261,150.3231,201477.0
2017-02-22 10:30:00,175.59,175.91,175.3,175.48,356539.0,150.3916,150.6657,150.1432,150.2974,356539.0
2017-02-22 11:00:00,175.48,175.99,175.07,175.91,124584.0,150.2974,150.7342,149.9462,150.6657,124584.0
2017-02-22 11:30:00,175.91,176.17,175.79,176.08,65602.0,150.6657,150.8884,150.5629,150.8113,65602.0
2017-02-22 12:00:00,176.08,176.47,176.01,176.32,40989.0,150.8113,151.1453,150.7513,151.0168,40989.0
2017-02-22 12:30:00,176.29,176.42,176.1,176.1,39941.0,150.9911,151.1025,150.8284,150.8284,39941.0
2017-02-22 13:00:00,176.14,176.23,176.0,176.1,44735.0,150.8627,150.9398,150.7428,150.8284,44735.0
2017-02-22 13:30:00,176.1,176.4,176.06,176.32,51640.0,150.8284,151.0854,150.7941,151.0168,51640.0
2017-02-22 14:00:00,176.34,176.5,176.08,176.3,52595.0,151.034,151.171,150.8113,150.9997,52595.0
2017-02-22 14:30:00,176.33,176.53,176.29,176.38,45943.0,151.0254,151.1967,150.9911,151.0682,45943.0
2017-02-22 15:00:00,176.39,176.71,176.29,176.68,66532.0,151.0768,151.3509,150.9911,151.3252,66532.0
2017-02-22 15:30:00,176.7,176.7,176.39,176.51,157712.0,151.3423,151.3423,151.0768,151.1796,157712.0
2017-02-23 09:30:00,176.52,177.04,176.32,176.69,116531.0,151.1881,151.6335,151.0168,151.3337,116531.0
2017-02-23 10:00:00,176.65,176.87,176.59,176.71,95459.0,151.2995,151.4879,151.2481,151.3509,95459.0
2017-02-23 10:30:00,176.75,176.9,176.44,176.65,71155.0,151.3851,151.5136,151.1196,151.2995,71155.0
2017-02-23 11:00:00,176.65,176.69,176.19,176.3,78036.0,151.2995,151.3337,150.9055,150.9997,78036.0
2017-02-23 11:30:00,176.3,176.72,176.25,176.61,82884.0,150.9997,151.3594,150.9569,151.2652,82884.0
2017-02-23 12:00:00,176.68,176.71,176.36,176.46,37208.0,151.3252,151.3509,151.0511,151.1367,37208.0
2017-02-23 12:30:00,176.49,176.78,176.45,176.7,34149.0,151.1624,151.4108,151.1282,151.3423,34149.0
2017-02-23 13:00:00,176.7,176.86,176.52,176.53,34009.0,151.3423,151.4793,151.1881,151.1967,34009.0
2017-02-23 13:30:00,176.54,176.69,176.49,176.56,31285.0,151.2053,151.3337,151.1624,151.2224,31285.0
2017-02-23 14:00:00,176.58,176.65,176.48,176.51,39517.0,151.2395,151.2995,151.1539,151.1796,39517.0
2017-02-23 14:30:00,176.49,176.86,176.46,176.79,57478.0,151.1624,151.4793,151.1367,151.4194,57478.0
2017-02-23 15:00:00,176.76,176.79,176.2,176.23,55025.0,151.3937,151.4194,150.9141,150.9398,55025.0
2017-02-23 15:30:00,176.27,176.34,175.21,175.85,1074745.0,150.974,151.034,150.0661,150.6143,1074745.0
2017-02-24 09:30:00,175.22,176.49,175.12,176.07,217142.0,150.0747,151.1624,149.989,150.8027,217142.0
2017-02-24 10:00:00,176.09,176.67,175.99,176.37,79960.0,150.8198,151.3166,150.7342,151.0597,79960.0
2017-02-24 10:30:00,176.35,176.67,176.26,176.42,81673.0,151.0425,151.3166,150.9654,151.1025,81673.0
2017-02-24 11:00:00,176.42,176.74,176.38,176.72,46860.0,151.1025,151.3766,151.0682,151.3594,46860.0
2017-02-24 11:30:00,176.69,176.73,176.43,176.62,48670.0,151.3337,151.368,151.1111,151.2738,48670.0
2017-02-24 12:00:00,176.63,177.57,176.63,176.92,162730.0,151.2823,152.0875,151.2823,151.5307,162730.0
2017-02-24 12:30:00,176.93,177.45,176.89,177.35,55234.0,151.5393,151.9847,151.505,151.899,55234.0
2017-02-24 13:00:00,177.32,177.34,176.85,177.0,72209.0,151.8733,151.8905,151.4708,151.5993,72209.0
2017-02-24 13:30:00,177.0,177.28,176.93,177.12,43458.0,151.5993,151.8391,151.5393,151.702,43458.0
2017-02-24 14:00:00,177.22,177.38,177.04,177.15,48385.0,151.7877,151.9247,151.6335,151.7277,48385.0
2017-02-24 14:30:00,177.11,177.39,177.08,177.28,36968.0,151.6935,151.9333,151.6678,151.8391,36968.0
2017-02-24 15:00:00,177.31,177.38,176.77,177.12,77524.0,151.8648,151.9247,151.4023,151.702,77524.0
2017-02-24 15:30:00,177.11,177.71,177.05,177.56,225004.0,151.6935,152.2074,151.6421,152.0789,225004.0
2017-02-27 09:30:00,177.33,177.81,176.55,177.8,272920.0,151.8819,152.293,151.2138,152.2844,272920.0
2017-02-27 10:00:00,177.81,177.85,176.9,177.06,93880.0,152.293,152.3273,151.5136,151.6506,93880.0
2017-02-27 10:30:00,177.11,177.21,176.64,176.94,80642.0,151.6935,151.7791,151.2909,151.5479,80642.0
2017-02-27 11:00:00,176.95,177.15,176.9,177.08,67857.0,151.5564,151.7277,151.5136,151.6678,67857.0
2017-02-27 11:30:00,177.09,177.28,177.0,177.14,48912.0,151.6763,151.8391,151.5993,151.7192,48912.0
2017-02-27 12:00:00,177.14,177.35,177.12,177.27,40660.0,151.7192,151.899,151.702,151.8305,40660.0
2017-02-27 12:30:00,177.27,177.61,177.2,177.4,65628.0,151.8305,152.1217,151.7705,151.9418,65628.0
2017-02-27 13:00:00,177.43,177.45,177.3,177.38,63054.0,151.9675,151.9847,151.8562,151.9247,63054.0
2017-02-27 13:30:00,177.38,177.55,177.34,177.52,52205.0,151.9247,152.0703,151.8905,152.0446,52205.0
2017-02-27 14:00:00,177.52,177.82,177.32,177.76,89234.0,152.0446,152.3016,151.8733,152.2502,89234.0
2017-02-27 14:30:00,177.76,177.81,177.64,177.69,64229.0,152.2502,152.293,152.1474,152.1902,64229.0
2017-02-27 15:00:00,177.71,177.78,177.56,177.63,98679.0,152.2074,152.2673,152.0789,152.1388,98679.0
2017-02-27 15:30:00,177.64,177.67,177.37,177.61,256784.0,152.1474,152.1731,151.9162,152.1217,256784.0
2017-02-28 09:30:00,176.95,177.38,175.48,176.56,363094.0,151.5564,151.9247,150.2974,151.2224,363094.0
2017-02-28 10:00:00,176.51,177.09,176.45,176.85,303257.0,151.1796,151.6763,151.1282,151.4708,303257.0
2017-02-28 10:30:00,176.84,177.5,176.44,177.48,163707.0,151.4622,152.0275,151.1196,152.0104,163707.0
2017-02-28 11:00:00,177.47,177.75,177.4,177.7,153719.0,152.0018,152.2416,151.9418,152.1988,153719.0
2017-02-28 11:30:00,177.76,177.87,177.41,177.51,103438.0,152.2502,152.3444,151.9504,152.0361,103438.0
2017-02-28 12:00:00,177.51,177.53,176.86,176.98,73928.0,152.0361,152.0532,151.4793,151.5821,73928.0
2017-02-28 12:30:00,176.96,177.08,176.68,176.69,91075.0,151.565,151.6678,151.3252,151.3337,91075.0
2017-02-28 13:00:00,176.67,177.16,176.63,177.1,93014.0,151.3166,151.7363,151.2823,151.6849,93014.0
2017-02-28 13:30:00,177.11,177.19,176.97,177.1,61140.0,151.6935,151.762,151.5736,151.6849,61140.0
2017-02-28 14:00:00,177.12,177.28,177.0,177.25,66669.0,151.702,151.8391,151.5993,151.8134,66669.0
2017-02-28 14:30:00,177.24,177.34,177.08,177.2,50289.0,151.8048,151.8905,151.6678,151.7705,50289.0
2017-02-28 15:00:00,177.2,177.26,176.96,177.13,92891.0,151.7705,151.8219,151.565,151.7106,92891.0
2017-02-28 15:30:00,177.13,177.42,176.94,177.18,297624.0,151.7106,151.959,151.5479,151.7534,297624.0
2017-03-01 09:30:00,177.37,178.19,177.3,177.7,182433.0,151.9162,152.6185,151.8562,152.1988,182433.0
2017-03-01 10:00:00,177.7,178.71,177.69,178.22,116602.0,152.1988,153.0639,152.1902,152.6442,116602.0
2017-03-01 10:30:00,178.22,178.22,177.41,177.91,99746.0,152.6442,152.6442,151.9504,152.3787,99746.0
2017-03-01 11:00:00,177.89,178.01,177.5,177.64,94661.0,152.3615,152.4643,152.0275,152.1474,94661.0
2017-03-01 11:30:00,177.65,177.83,177.22,177.47,180899.0,152.156,152.3101,151.7877,152.0018,180899.0
2017-03-01 12:00:00,177.47,178.19,177.39,177.87,92922.0,152.0018,152.6185,151.9333,152.3444,92922.0
2017-03-01 12:30:00,177.8,177.88,177.62,177.77,84916.0,152.2844,152.353,152.1303,152.2588,84916.0
2017-03-01 13:00:00,177.74,177.79,177.51,177.57,96859.0,152.2331,152.2759,152.0361,152.0875,96859.0
2017-03-01 13:30:00,177.56,177.65,177.43,177.52,125683.0,152.0789,152.156,151.9675,152.0446,125683.0
2017-03-01 14:00:00,177.52,177.87,177.47,177.87,63123.0,152.0446,152.3444,152.0018,152.3444,63123.0
2017-03-01 14:30:00,177.87,178.01,177.68,177.88,85973.0,152.3444,152.4643,152.1817,152.353,85973.0
2017-03-01 15:00:00,177.86,177.99,177.5,177.61,153239.0,152.3358,152.4472,152.0275,152.1217,153239.0
2017-03-01 15:30:00,177.6,177.94,177.46,177.85,329102.0,152.1131,152.4044,151.9932,152.3273,329102.0
2017-03-02 09:30:00,177.5,177.63,176.51,177.28,194881.0,152.0275,152.1388,151.1796,151.8391,194881.0
2017-03-02 10:00:00,177.35,177.75,177.1,177.67,147323.0,151.899,152.2416,151.6849,152.1731,147323.0
2017-03-02 10:30:00,177.62,177.66,177.24,177.35,93264.0,152.1303,152.1645,151.8048,151.899,93264.0
2017-03-02 11:00:00,177.34,177.68,177.29,177.46,74142.0,151.8905,152.1817,151.8476,151.9932,74142.0
2017-03-02 11:30:00,177.47,177.55,177.06,177.44,101024.0,152.0018,152.0703,151.6506,151.9761,101024.0
2017-03-02 12:00:00,177.46,177.6,177.35,177.45,78030.0,151.9932,152.1131,151.899,151.9847,78030.0
2017-03-02 12:30:00,177.42,177.44,177.2,177.27,78164.0,151.959,151.9761,151.7705,151.8305,78164.0
2017-03-02 13:00:00,177.27,177.52,177.24,177.28,72085.0,151.8305,152.0446,151.8048,151.8391,72085.0
2017-03-02 13:30:00,177.26,177.69,177.25,177.39,143846.0,151.8219,152.1902,151.8134,151.9333,143846.0
2017-03-02 14:00:00,177.41,178.1,177.38,177.99,146493.0,151.9504,152.5414,151.9247,152.4472,146493.0
2017-03-02 14:30:00,177.99,178.25,177.94,178.12,126402.0,152.4472,152.6699,152.4044,152.5585,126402.0
2017-03-02 15:00:00,178.1,178.22,177.82,178.16,191243.0,152.5414,152.6442,152.3016,152.5928,191243.0
2017-03-02 15:30:00,178.15,178.16,177.51,177.94,583063.0,152.5842,152.5928,152.0361,152.4044,583063.0
2017-03-03 09:30:00,170.94,171.89,170.4,171.16,2001610.0,146.4089,147.2226,145.9464,146.5973,2001610.0
2017-03-03 10:00:00,171.14,171.28,170.4,170.42,927332.0,146.5802,146.7001,145.9464,145.9635,927332.0
2017-03-03 10:30:00,170.43,170.91,170.41,170.69,698280.0,145.9721,146.3832,145.955,146.1948,698280.0
2017-03-03 11:00:00,170.69,170.84,170.5,170.68,399310.0,146.1948,146.3233,146.032,146.1862,399310.0
2017-03-03 11:30:00,170.66,171.28,170.66,170.97,449278.0,146.1691,146.7001,146.1691,146.4346,449278.0
2017-03-03 12:00:00,171.0,171.22,170.58,170.62,332210.0,146.4603,146.6487,146.1006,146.1348,332210.0
2017-03-03 12:30:00,170.62,170.74,170.36,170.52,556219.0,146.1348,146.2376,145.9121,146.0492,556219.0
2017-03-03 13:00:00,170.51,170.67,170.28,170.37,444815.0,146.0406,146.1777,145.8436,145.9207,444815.0
2017-03-03 13:30:00,170.38,170.53,170.31,170.49,313306.0,145.9293,146.0577,145.8693,146.0235,313306.0
2017-03-03 14:00:00,170.47,170.62,170.38,170.43,437732.0,146.0064,146.1348,145.9293,145.9721,437732.0
2017-03-03 14:30:00,170.4,170.47,170.05,170.18,397891.0,145.9464,146.0064,145.6466,145.758,397891.0
2017-03-03 15:00:00,170.19,170.4,169.9,170.34,907709.0,145.7665,145.9464,145.5182,145.895,907709.0
2017-03-03 15:30:00,170.35,170.64,170.06,170.26,1095023.0,145.9036,146.152,145.6552,145.8265,1095023.0
2017-03-06 09:30:00,169.41,170.33,168.98,169.27,422263.0,145.0985,145.8864,144.7302,144.9786,422263.0
2017-03-06 10:00:00,169.26,169.62,168.29,168.57,443237.0,144.97,145.2783,144.1392,144.379,443237.0
2017-03-06 10:30:00,168.55,168.65,167.76,167.97,346179.0,144.3619,144.4475,143.6853,143.8651,346179.0
2017-03-06 11:00:00,167.94,167.94,166.89,166.94,520757.0,143.8394,143.8394,142.9401,142.9829,520757.0
2017-03-06 11:30:00,166.92,167.18,166.5,166.93,420099.0,142.9658,143.1885,142.6061,142.9744,420099.0
2017-03-06 12:00:00,166.93,167.32,166.87,167.05,311843.0,142.9744,143.3084,142.923,143.0771,311843.0
2017-03-06 12:30:00,167.04,167.14,166.9,166.92,247985.0,143.0686,143.1542,142.9487,142.9658,247985.0
2017-03-06 13:00:00,166.93,166.99,166.66,166.71,200508.0,142.9744,143.0258,142.7431,142.7859,200508.0
2017-03-06 13:30:00,166.71,166.84,166.58,166.63,184492.0,142.7859,142.8973,142.6746,142.7174,184492.0
2017-03-06 14:00:00,166.62,166.75,166.51,166.72,206866.0,142.7089,142.8202,142.6146,142.7945,206866.0
2017-03-06 14:30:00,166.72,166.8,166.21,166.31,276811.0,142.7945,142.863,142.3577,142.4433,276811.0
2017-03-06 15:00:00,166.3,166.78,166.11,166.63,353474.0,142.4348,142.8459,142.272,142.7174,353474.0
2017-03-06 15:30:00,166.63,166.8,166.48,166.74,711712.0,142.7174,142.863,142.5889,142.8116,711712.0
2017-03-07 09:30:00,166.54,168.62,166.54,168.31,435015.0,142.6403,144.4218,142.6403,144.1563,435015.0
2017-03-07 10:00:00,168.38,168.45,167.86,168.2,178728.0,144.2163,144.2762,143.7709,144.0621,178728.0
2017-03-07 10:30:00,168.2,168.48,167.36,167.44,243373.0,144.0621,144.3019,143.3427,143.4112,243373.0
2017-03-07 11:00:00,167.43,167.51,167.14,167.24,166270.0,143.4026,143.4711,143.1542,143.2399,166270.0
2017-03-07 11:30:00,167.23,167.73,167.12,167.69,136144.0,143.2313,143.6596,143.1371,143.6253,136144.0
2017-03-07 12:00:00,167.7,167.79,167.44,167.7,95644.0,143.6339,143.711,143.4112,143.6339,95644.0
2017-03-07 12:30:00,167.67,167.72,167.5,167.67,67215.0,143.6082,143.651,143.4626,143.6082,67215.0
2017-03-07 13:00:00,167.68,167.71,167.57,167.69,59646.0,143.6167,143.6424,143.5225,143.6253,59646.0
2017-03-07 13:30:00,167.69,167.73,167.39,167.52,89281.0,143.6253,143.6596,143.3684,143.4797,89281.0
2017-03-07 14:00:00,167.53,167.61,167.39,167.43,95610.0,143.4883,143.5568,143.3684,143.4026,95610.0
2017-03-07 14:30:00,167.44,167.56,167.39,167.5,78514.0,143.4112,143.514,143.3684,143.4626,78514.0
2017-03-07 15:00:00,167.5,167.52,167.15,167.16,125806.0,143.4626,143.4797,143.1628,143.1714,125806.0
2017-03-07 15:30:00,167.2,167.27,166.74,167.0,402187.0,143.2056,143.2656,142.8116,143.0343,402187.0
2017-03-08 09:30:00,167.0,167.41,166.29,166.54,223487.0,143.0343,143.3855,142.4262,142.6403,223487.0
2017-03-08 10:00:00,166.55,167.0,166.48,166.91,140939.0,142.6489,143.0343,142.5889,142.9572,140939.0
2017-03-08 10:30:00,166.89,167.08,166.7,167.01,105451.0,142.9401,143.1028,142.7774,143.0429,105451.0
2017-03-08 11:00:00,167.03,167.07,166.77,166.82,77191.0,143.06,143.0943,142.8373,142.8802,77191.0
2017-03-08 11:30:00,166.85,166.88,166.35,166.74,83988.0,142.9058,142.9315,142.4776,142.8116,83988.0
2017-03-08 12:00:00,166.73,166.88,166.63,166.71,56983.0,142.8031,142.9315,142.7174,142.7859,56983.0
2017-03-08 12:30:00,166.68,166.75,166.4,166.42,143566.0,142.7602,142.8202,142.5204,142.5376,143566.0
2017-03-08 13:00:00,166.42,166.67,166.38,166.53,92301.0,142.5376,142.7517,142.5033,142.6318,92301.0
2017-03-08 13:30:00,166.54,166.64,166.36,166.58,155386.0,142.6403,142.726,142.4862,142.6746,155386.0
2017-03-08 14:00:00,166.59,166.65,166.42,166.42,81276.0,142.6832,142.7345,142.5376,142.5376,81276.0
2017-03-08 14:30:00,166.42,166.47,166.25,166.35,121983.0,142.5376,142.5804,142.392,142.4776,121983.0
2017-03-08 15:00:00,166.35,166.52,166.31,166.39,137047.0,142.4776,142.6232,142.4433,142.5119,137047.0
2017-03-08 15:30:00,166.37,166.41,166.16,166.23,383758.0,142.4947,142.529,142.3149,142.3748,383758.0
2017-03-09 09:30:00,166.4,166.79,166.11,166.15,155264.0,142.5204,142.8545,142.272,142.3063,155264.0
2017-03-09 10:00:00,166.24,166.42,165.81,166.13,110447.0,142.3834,142.5376,142.0151,142.2892,110447.0
2017-03-09 10:30:00,166.15,166.28,165.9,166.05,109831.0,142.3063,142.4176,142.0922,142.2207,109831.0
2017-03-09 11:00:00,166.07,166.24,166.01,166.18,70176.0,142.2378,142.3834,142.1864,142.332,70176.0
2017-03-09 11:30:00,166.18,166.28,166.09,166.17,70951.0,142.332,142.4176,142.2549,142.3234,70951.0
2017-03-09 12:00:00,166.16,166.22,165.71,165.87,84338.0,142.3149,142.3663,141.9294,142.0665,84338.0
2017-03-09 12:30:00,165.89,166.07,165.74,165.77,100954.0,142.0836,142.2378,141.9551,141.9808,100954.0
2017-03-09 13:00:00,165.8,165.84,165.54,165.58,97207.0,142.0065,142.0408,141.7838,141.8181,97207.0
2017-03-09 13:30:00,165.55,165.62,165.31,165.33,111127.0,141.7924,141.8524,141.5868,141.604,111127.0
2017-03-09 14:00:00,165.36,165.39,165.12,165.31,119644.0,141.6297,141.6554,141.4241,141.5868,119644.0
2017-03-09 14:30:00,165.34,165.54,165.22,165.54,79027.0,141.6125,141.7838,141.5098,141.7838,79027.0
2017-03-09 15:00:00,165.54,165.71,165.49,165.68,110987.0,141.7838,141.9294,141.741,141.9038,110987.0
2017-03-09 15:30:00,165.67,166.03,165.57,165.77,289268.0,141.8952,142.2035,141.8095,141.9808,289268.0
2017-03-10 09:30:00,166.49,166.5,165.33,166.02,186305.0,142.5975,142.6061,141.604,142.195,186305.0
2017-03-10 10:00:00,166.02,166.18,165.49,165.52,84772.0,142.195,142.332,141.741,141.7667,84772.0
2017-03-10 10:30:00,165.52,165.69,165.2,165.5,88728.0,141.7667,141.9123,141.4926,141.7496,88728.0
2017-03-10 11:00:00,165.49,165.76,165.4,165.59,71778.0,141.741,141.9723,141.6639,141.8267,71778.0
2017-03-10 11:30:00,165.64,165.98,165.58,165.58,78642.0,141.8695,142.1607,141.8181,141.8181,78642.0
2017-03-10 12:00:00,165.56,165.63,165.34,165.37,64638.0,141.801,141.8609,141.6125,141.6382,64638.0
2017-03-10 12:30:00,165.36,165.44,165.22,165.32,81110.0,141.6297,141.6982,141.5098,141.5954,81110.0
2017-03-10 13:00:00,165.34,165.36,165.02,165.24,72789.0,141.6125,141.6297,141.3385,141.5269,72789.0
2017-03-10 13:30:00,165.24,165.25,165.05,165.11,53526.0,141.5269,141.5355,141.3642,141.4156,53526.0
2017-03-10 14:00:00,165.07,165.4,164.98,165.32,77229.0,141.3813,141.6639,141.3042,141.5954,77229.0
2017-03-10 14:30:00,165.35,165.39,165.19,165.23,54162.0,141.6211,141.6554,141.4841,141.5183,54162.0
2017-03-10 15:00:00,165.23,165.32,165.15,165.25,73015.0,141.5183,141.5954,141.4498,141.5355,73015.0
2017-03-10 15:30:00,165.24,165.46,165.19,165.35,238923.0,141.5269,141.7153,141.4841,141.6211,238923.0
2017-03-13 09:30:00,164.85,165.11,164.35,164.74,208613.0,141.1929,141.4156,140.7646,141.0986,208613.0
2017-03-13 10:00:00,164.75,164.82,164.53,164.65,67171.0,141.1072,141.1672,140.9188,141.0216,67171.0
2017-03-13 10:30:00,164.63,164.83,164.3,164.79,100217.0,141.0044,141.1757,140.7218,141.1415,100217.0
2017-03-13 11:00:00,164.84,164.92,164.53,164.6,119229.0,141.1843,141.2528,140.9188,140.9787,119229.0
2017-03-13 11:30:00,164.64,164.91,164.54,164.91,69097.0,141.013,141.2443,140.9273,141.2443,69097.0
2017-03-13 12:00:00,164.95,165.0,164.73,164.73,137356.0,141.2785,141.3213,141.0901,141.0901,137356.0
2017-03-13 12:30:00,164.71,164.75,164.49,164.6,47816.0,141.073,141.1072,140.8845,140.9787,47816.0
2017-03-13 13:00:00,164.62,164.63,164.46,164.53,56956.0,140.9959,141.0044,140.8588,140.9188,56956.0
2017-03-13 13:30:00,164.51,164.71,164.35,164.62,74567.0,140.9017,141.073,140.7646,140.9959,74567.0
2017-03-13 14:00:00,164.62,164.66,164.45,164.55,57298.0,140.9959,141.0301,140.8503,140.9359,57298.0
2017-03-13 14:30:00,164.54,164.63,164.43,164.5,58997.0,140.9273,141.0044,140.8331,140.8931,58997.0
2017-03-13 15:00:00,164.5,164.74,164.45,164.56,115181.0,140.8931,141.0986,140.8503,140.9445,115181.0
2017-03-13 15:30:00,164.57,164.66,164.5,164.54,403301.0,140.953,141.0301,140.8931,140.9273,403301.0
2017-03-14 09:30:00,164.21,164.82,164.1,164.35,159544.0,140.6447,141.1672,140.5505,140.7646,159544.0
2017-03-14 10:00:00,164.38,164.67,164.22,164.25,97978.0,140.7903,141.0387,140.6533,140.679,97978.0
2017-03-14 10:30:00,164.25,164.82,164.12,164.77,113327.0,140.679,141.1672,140.5676,141.1243,113327.0
2017-03-14 11:00:00,164.78,165.07,164.67,164.86,96018.0,141.1329,141.3813,141.0387,141.2014,96018.0
2017-03-14 11:30:00,164.88,165.1,164.88,164.95,70501.0,141.2186,141.407,141.2186,141.2785,70501.0
2017-03-14 12:00:00,164.99,165.05,164.75,164.88,69882.0,141.3128,141.3642,141.1072,141.2186,69882.0
2017-03-14 12:30:00,164.9,165.06,164.89,165.01,72259.0,141.2357,141.3727,141.2271,141.3299,72259.0
2017-03-14 13:00:00,165.01,165.26,164.96,165.18,53460.0,141.3299,141.544,141.2871,141.4755,53460.0
2017-03-14 13:30:00,165.2,165.22,165.01,165.13,63893.0,141.4926,141.5098,141.3299,141.4327,63893.0
2017-03-14 14:00:00,165.12,165.17,164.99,165.07,73743.0,141.4241,141.4669,141.3128,141.3813,73743.0
2017-03-14 14:30:00,165.06,165.14,164.98,165.03,70628.0,141.3727,141.4412,141.3042,141.347,70628.0
2017-03-14 15:00:00,165.03,165.32,165.0,165.23,77862.0,141.347,141.5954,141.3213,141.5183,77862.0
2017-03-14 15:30:00,165.24,165.32,165.06,165.24,225287.0,141.5269,141.5954,141.3727,141.5269,225287.0
2017-03-15 09:30:00,165.57,165.83,165.12,165.44,124091.0,141.8095,142.0322,141.4241,141.6982,124091.0
2017-03-15 10:00:00,165.44,165.48,165.11,165.28,123101.0,141.6982,141.7325,141.4156,141.5612,123101.0
2017-03-15 10:30:00,165.26,165.32,164.83,165.11,89561.0,141.544,141.5954,141.1757,141.4156,89561.0
2017-03-15 11:00:00,165.13,165.47,165.06,165.36,76840.0,141.4327,141.7239,141.3727,141.6297,76840.0
2017-03-15 11:30:00,165.36,165.47,165.23,165.47,54111.0,141.6297,141.7239,141.5183,141.7239,54111.0
2017-03-15 12:00:00,165.43,165.56,165.37,165.45,63846.0,141.6896,141.801,141.6382,141.7068,63846.0
2017-03-15 12:30:00,165.46,165.62,165.4,165.51,43052.0,141.7153,141.8524,141.6639,141.7581,43052.0
2017-03-15 13:00:00,165.51,165.55,165.45,165.46,43827.0,141.7581,141.7924,141.7068,141.7153,43827.0
2017-03-15 13:30:00,165.47,165.63,165.45,165.62,52806.0,141.7239,141.8609,141.7068,141.8524,52806.0
2017-03-15 14:00:00,165.72,166.19,165.57,165.84,157744.0,141.938,142.3406,141.8095,142.0408,157744.0
2017-03-15 14:30:00,165.82,166.24,165.8,166.03,112489.0,142.0237,142.3834,142.0065,142.2035,112489.0
2017-03-15 15:00:00,166.1,166.25,165.97,166.19,122240.0,142.2635,142.392,142.1521,142.3406,122240.0
2017-03-15 15:30:00,166.19,166.54,166.03,166.53,451714.0,142.3406,142.6403,142.2035,142.6318,451714.0
2017-03-16 09:30:00,166.78,167.1,166.26,167.0,259847.0,142.8459,143.12,142.4005,143.0343,259847.0
2017-03-16 10:00:00,166.99,167.67,166.92,166.97,196752.0,143.0258,143.6082,142.9658,143.0086,196752.0
2017-03-16 10:30:00,167.02,167.1,166.66,166.89,115159.0,143.0515,143.12,142.7431,142.9401,115159.0
2017-03-16 11:00:00,166.88,166.97,166.67,166.85,116693.0,142.9315,143.0086,142.7517,142.9058,116693.0
2017-03-16 11:30:00,166.89,167.01,166.77,166.96,57947.0,142.9401,143.0429,142.8373,143.0001,57947.0
2017-03-16 12:00:00,166.95,167.18,166.83,167.16,123476.0,142.9915,143.1885,142.8887,143.1714,123476.0
2017-03-16 12:30:00,167.15,167.36,167.0,167.0,72700.0,143.1628,143.3427,143.0343,143.0343,72700.0
2017-03-16 13:00:00,167.04,167.07,166.76,166.87,51145.0,143.0686,143.0943,142.8288,142.923,51145.0
2017-03-16 13:30:00,166.88,167.15,166.86,167.04,62319.0,142.9315,143.1628,142.9144,143.0686,62319.0
2017-03-16 14:00:00,167.02,167.16,166.88,167.11,68618.0,143.0515,143.1714,142.9315,143.1285,68618.0
2017-03-16 14:30:00,167.1,167.16,166.83,166.91,72283.0,143.12,143.1714,142.8887,142.9572,72283.0
2017-03-16 15:00:00,166.9,167.16,166.71,167.12,152005.0,142.9487,143.1714,142.7859,143.1371,152005.0
2017-03-16 15:30:00,167.09,167.21,166.64,167.05,722638.0,143.1114,143.2142,142.726,143.0771,722638.0
2017-03-17 09:30:00,167.87,168.06,167.08,167.36,891000.0,143.7795,143.9422,143.1028,143.3427,891000.0
2017-03-17 10:00:00,167.39,167.79,167.07,167.79,118790.0,143.3684,143.711,143.0943,143.711,118790.0
2017-03-17 10:30:00,167.79,167.94,167.57,167.92,122653.0,143.711,143.8394,143.5225,143.8223,122653.0
2017-03-17 11:00:00,167.93,168.24,167.76,168.15,140901.0,143.8309,144.0964,143.6853,144.0193,140901.0
2017-03-17 11:30:00,168.15,168.23,167.82,168.19,144209.0,144.0193,144.0878,143.7366,144.0535,144209.0
2017-03-17 12:00:00,168.2,168.35,168.17,168.29,86426.0,144.0621,144.1906,144.0364,144.1392,86426.0
2017-03-17 12:30:00,168.28,168.28,167.95,168.03,69490.0,144.1306,144.1306,143.848,143.9165,69490.0
2017-03-17 13:00:00,168.05,168.1,167.87,167.96,59352.0,143.9336,143.9765,143.7795,143.8566,59352.0
2017-03-17 13:30:00,167.94,168.12,167.94,168.1,59669.0,143.8394,143.9936,143.8394,143.9765,59669.0
2017-03-17 14:00:00,168.09,168.13,167.98,167.98,46760.0,143.9679,144.0022,143.8737,143.8737,46760.0
2017-03-17 14:30:00,167.99,168.06,167.68,167.73,69673.0,143.8822,143.9422,143.6167,143.6596,69673.0
2017-03-17 15:00:00,167.71,168.04,167.64,168.03,86756.0,143.6424,143.9251,143.5825,143.9165,86756.0
2017-03-17 15:30:00,168.06,168.08,167.61,167.76,367472.0,143.9422,143.9593,143.5568,143.6853,367472.0
2017-03-20 09:30:00,167.76,168.29,166.8,167.31,86568.0,143.6853,144.1392,142.863,143.2998,86568.0
2017-03-20 10:00:00,167.31,167.61,167.12,167.56,52008.0,143.2998,143.5568,143.1371,143.514,52008.0
2017-03-20 10:30:00,167.49,167.84,167.38,167.38,91904.0,143.454,143.7538,143.3598,143.3598,91904.0
2017-03-20 11:00:00,167.38,167.62,167.11,167.17,60514.0,143.3598,143.5653,143.1285,143.1799,60514.0
2017-03-20 11:30:00,167.13,167.3,166.93,167.3,45581.0,143.1457,143.2913,142.9744,143.2913,45581.0
2017-03-20 12:00:00,167.28,167.48,167.12,167.45,41417.0,143.2741,143.4454,143.1371,143.4197,41417.0
2017-03-20 12:30:00,167.47,167.5,167.33,167.39,35619.0,143.4369,143.4626,143.317,143.3684,35619.0
2017-03-20 13:00:00,167.37,167.41,167.24,167.26,41782.0,143.3512,143.3855,143.2399,143.257,41782.0
2017-03-20 13:30:00,167.27,167.34,166.97,167.32,82743.0,143.2656,143.3255,143.0086,143.3084,82743.0
2017-03-20 14:00:00,167.33,167.81,167.28,167.57,153063.0,143.317,143.7281,143.2741,143.5225,153063.0
2017-03-20 14:30:00,167.57,167.63,167.18,167.32,56008.0,143.5225,143.5739,143.1885,143.3084,56008.0
2017-03-20 15:00:00,167.32,167.48,167.22,167.44,50708.0,143.3084,143.4454,143.2228,143.4112,50708.0
2017-03-20 15:30:00,167.45,167.53,167.3,167.43,179275.0,143.4197,143.4883,143.2913,143.4026,179275.0
2017-03-21 09:30:00,167.51,168.8,167.11,168.75,209426.0,143.4711,144.576,143.1285,144.5332,209426.0
2017-03-21 10:00:00,168.75,168.75,167.86,168.03,147321.0,144.5332,144.5332,143.7709,143.9165,147321.0
2017-03-21 10:30:00,168.02,168.33,167.57,167.66,109327.0,143.9079,144.1735,143.5225,143.5996,109327.0
2017-03-21 11:00:00,167.62,167.63,166.85,167.22,144414.0,143.5653,143.5739,142.9058,143.2228,144414.0
2017-03-21 11:30:00,167.25,167.28,166.82,167.23,90590.0,143.2484,143.2741,142.8802,143.2313,90590.0
2017-03-21 12:00:00,167.24,167.4,167.09,167.38,60298.0,143.2399,143.3769,143.1114,143.3598,60298.0
2017-03-21 12:30:00,167.36,167.44,167.2,167.38,41873.0,143.3427,143.4112,143.2056,143.3598,41873.0
2017-03-21 13:00:00,167.38,167.58,167.36,167.55,49861.0,143.3598,143.5311,143.3427,143.5054,49861.0
2017-03-21 13:30:00,167.54,167.61,167.15,167.2,91522.0,143.4968,143.5568,143.1628,143.2056,91522.0
2017-03-21 14:00:00,167.19,167.47,167.06,167.21,90566.0,143.1971,143.4369,143.0857,143.2142,90566.0
2017-03-21 14:30:00,167.22,167.44,167.03,167.21,70493.0,143.2228,143.4112,143.06,143.2142,70493.0
2017-03-21 15:00:00,167.24,167.32,167.0,167.03,105247.0,143.2399,143.3084,143.0343,143.06,105247.0
2017-03-21 15:30:00,167.02,167.1,166.65,166.78,355157.0,143.0515,143.12,142.7345,142.8459,355157.0
2017-03-22 09:30:00,167.32,167.97,167.04,167.59,178830.0,143.3084,143.8651,143.0686,143.5397,178830.0
2017-03-22 10:00:00,167.58,167.63,167.22,167.3,92918.0,143.5311,143.5739,143.2228,143.2913,92918.0
2017-03-22 10:30:00,167.28,167.73,167.18,167.73,75667.0,143.2741,143.6596,143.1885,143.6596,75667.0
2017-03-22 11:00:00,167.72,167.93,167.38,167.71,79542.0,143.651,143.8309,143.3598,143.6424,79542.0
2017-03-22 11:30:00,167.76,167.88,167.62,167.7,75857.0,143.6853,143.788,143.5653,143.6339,75857.0
2017-03-22 12:00:00,167.69,167.76,167.46,167.5,53074.0,143.6253,143.6853,143.4283,143.4626,53074.0
2017-03-22 12:30:00,167.49,167.78,167.46,167.64,41047.0,143.454,143.7024,143.4283,143.5825,41047.0
2017-03-22 13:00:00,167.61,167.65,167.37,167.47,52087.0,143.5568,143.591,143.3512,143.4369,52087.0
2017-03-22 13:30:00,167.46,167.62,167.29,167.35,43516.0,143.4283,143.5653,143.2827,143.3341,43516.0
2017-03-22 14:00:00,167.34,167.51,167.3,167.35,52347.0,143.3255,143.4711,143.2913,143.3341,52347.0
2017-03-22 14:30:00,167.36,167.71,167.35,167.6,61168.0,143.3427,143.6424,143.3341,143.5482,61168.0
2017-03-22 15:00:00,167.62,167.84,167.54,167.64,71167.0,143.5653,143.7538,143.4968,143.5825,71167.0
2017-03-22 15:30:00,167.65,167.82,167.48,167.68,193789.0,143.591,143.7366,143.4454,143.6167,193789.0
2017-03-23 09:30:00,168.0,168.42,167.71,168.04,67874.0,143.8908,144.2505,143.6424,143.9251,67874.0
2017-03-23 10:00:00,168.03,168.06,167.57,167.66,49006.0,143.9165,143.9422,143.5225,143.5996,49006.0
2017-03-23 10:30:00,167.69,167.95,167.62,167.87,49907.0,143.6253,143.848,143.5653,143.7795,49907.0
2017-03-23 11:00:00,167.9,167.99,167.64,167.88,84392.0,143.8052,143.8822,143.5825,143.788,84392.0
2017-03-23 11:30:00,167.87,167.9,167.36,167.39,55379.0,143.7795,143.8052,143.3427,143.3684,55379.0
2017-03-23 12:00:00,167.43,167.55,167.19,167.22,56566.0,143.4026,143.5054,143.1971,143.2228,56566.0
2017-03-23 12:30:00,167.23,167.5,167.07,167.48,50431.0,143.2313,143.4626,143.0943,143.4454,50431.0
2017-03-23 13:00:00,167.5,167.53,166.95,167.23,65150.0,143.4626,143.4883,142.9915,143.2313,65150.0
2017-03-23 13:30:00,167.27,167.32,167.12,167.18,34054.0,143.2656,143.3084,143.1371,143.1885,34054.0
2017-03-23 14:00:00,167.16,167.35,167.15,167.23,38932.0,143.1714,143.3341,143.1628,143.2313,38932.0
2017-03-23 14:30:00,167.19,167.24,166.98,166.99,66140.0,143.1971,143.2399,143.0172,143.0258,66140.0
2017-03-23 15:00:00,166.98,167.02,166.64,166.65,86459.0,143.0172,143.0515,142.726,142.7345,86459.0
2017-03-23 15:30:00,166.69,167.02,166.43,166.91,237404.0,142.7688,143.0515,142.5461,142.9572,237404.0
2017-03-24 09:30:00,167.37,167.41,166.79,167.22,77719.0,143.3512,143.3855,142.8545,143.2228,77719.0
2017-03-24 10:00:00,167.22,167.4,167.09,167.21,46009.0,143.2228,143.3769,143.1114,143.2142,46009.0
2017-03-24 10:30:00,167.22,167.36,167.09,167.28,77020.0,143.2228,143.3427,143.1114,143.2741,77020.0
2017-03-24 11:00:00,167.3,167.47,167.16,167.24,40055.0,143.2913,143.4369,143.1714,143.2399,40055.0
2017-03-24 11:30:00,167.26,167.32,167.09,167.2,33312.0,143.257,143.3084,143.1114,143.2056,33312.0
2017-03-24 12:00:00,167.21,167.27,166.74,167.01,42348.0,143.2142,143.2656,142.8116,143.0429,42348.0
2017-03-24 12:30:00,167.04,167.04,166.69,166.7,30451.0,143.0686,143.0686,142.7688,142.7774,30451.0
2017-03-24 13:00:00,166.73,166.76,166.49,166.56,48351.0,142.8031,142.8288,142.5975,142.6575,48351.0
2017-03-24 13:30:00,166.56,166.72,166.39,166.42,43148.0,142.6575,142.7945,142.5119,142.5376,43148.0
2017-03-24 14:00:00,166.48,166.55,166.4,166.47,32579.0,142.5889,142.6489,142.5204,142.5804,32579.0
2017-03-24 14:30:00,166.46,166.49,165.99,166.0,65306.0,142.5718,142.5975,142.1693,142.1778,65306.0
2017-03-24 15:00:00,166.0,166.01,165.66,165.95,120393.0,142.1778,142.1864,141.8866,142.135,120393.0
2017-03-24 15:30:00,165.95,166.4,165.81,166.02,302940.0,142.135,142.5204,142.0151,142.195,302940.0
2017-03-27 09:30:00,165.53,165.88,165.32,165.88,97482.0,141.7753,142.075,141.5954,142.075,97482.0
2017-03-27 10:00:00,165.75,165.79,165.34,165.4,62502.0,141.9637,141.998,141.6125,141.6639,62502.0
2017-03-27 10:30:00,165.43,165.7,165.42,165.63,58645.0,141.6896,141.9209,141.6811,141.8609,58645.0
2017-03-27 11:00:00,165.64,165.68,165.33,165.56,68429.0,141.8695,141.9038,141.604,141.801,68429.0
2017-03-27 11:30:00,165.58,165.85,165.57,165.79,68907.0,141.8181,142.0494,141.8095,141.998,68907.0
2017-03-27 12:00:00,165.81,166.03,165.76,165.8,50174.0,142.0151,142.2035,141.9723,142.0065,50174.0
2017-03-27 12:30:00,165.8,165.96,165.72,165.95,49477.0,142.0065,142.1436,141.938,142.135,49477.0
2017-03-27 13:00:00,165.94,166.14,165.89,165.9,38573.0,142.1264,142.2977,142.0836,142.0922,38573.0
2017-03-27 13:30:00,165.91,165.91,165.69,165.7,41510.0,142.1007,142.1007,141.9123,141.9209,41510.0
2017-03-27 14:00:00,165.71,165.88,165.63,165.73,38867.0,141.9294,142.075,141.8609,141.9466,38867.0
2017-03-27 14:30:00,165.71,166.09,165.67,166.07,53393.0,141.9294,142.2549,141.8952,142.2378,53393.0
2017-03-27 15:00:00,166.07,166.32,166.03,166.05,81957.0,142.2378,142.4519,142.2035,142.2207,81957.0
2017-03-27 15:30:00,166.08,166.28,166.04,166.16,132670.0,142.2463,142.4176,142.2121,142.3149,132670.0
2017-03-28 09:30:00,166.11,166.38,165.39,165.64,70200.0,142.272,142.5033,141.6554,141.8695,70200.0
2017-03-28 10:00:00,165.64,166.13,165.48,165.61,44899.0,141.8695,142.2892,141.7325,141.8438,44899.0
2017-03-28 10:30:00,165.64,165.66,165.15,165.41,63856.0,141.8695,141.8866,141.4498,141.6725,63856.0
2017-03-28 11:00:00,165.43,165.77,165.38,165.71,60667.0,141.6896,141.9808,141.6468,141.9294,60667.0
2017-03-28 11:30:00,165.74,166.37,165.72,166.16,52249.0,141.9551,142.4947,141.938,142.3149,52249.0
2017-03-28 12:00:00,166.15,166.28,166.0,166.07,54498.0,142.3063,142.4176,142.1778,142.2378,54498.0
2017-03-28 12:30:00,166.08,166.15,165.94,166.09,43095.0,142.2463,142.3063,142.1264,142.2549,43095.0
2017-03-28 13:00:00,166.1,166.43,166.1,166.32,81218.0,142.2635,142.5461,142.2635,142.4519,81218.0
2017-03-28 13:30:00,166.31,166.77,166.19,166.7,50840.0,142.4433,142.8373,142.3406,142.7774,50840.0
2017-03-28 14:00:00,166.76,166.96,166.63,166.89,44884.0,142.8288,143.0001,142.7174,142.9401,44884.0
2017-03-28 14:30:00,166.87,167.05,166.79,166.79,61919.0,142.923,143.0771,142.8545,142.8545,61919.0
2017-03-28 15:00:00,166.78,166.83,166.62,166.72,59622.0,142.8459,142.8887,142.7089,142.7945,59622.0
2017-03-28 15:30:00,166.72,166.88,166.64,166.78,173908.0,142.7945,142.9315,142.726,142.8459,173908.0
2017-03-29 09:30:00,166.28,166.82,166.15,166.8,118838.0,142.4176,142.8802,142.3063,142.863,118838.0
2017-03-29 10:00:00,166.84,167.37,166.81,167.25,124588.0,142.8973,143.3512,142.8716,143.2484,124588.0
2017-03-29 10:30:00,167.26,167.48,167.21,167.21,60710.0,143.257,143.4454,143.2142,143.2142,60710.0
2017-03-29 11:00:00,167.24,167.26,166.82,166.84,44944.0,143.2399,143.257,142.8802,142.8973,44944.0
2017-03-29 11:30:00,166.83,166.91,166.59,166.8,37181.0,142.8887,142.9572,142.6832,142.863,37181.0
2017-03-29 12:00:00,166.83,167.2,166.79,167.07,22858.0,142.8887,143.2056,142.8545,143.0943,22858.0
2017-03-29 12:30:00,167.07,167.07,166.82,166.91,21657.0,143.0943,143.0943,142.8802,142.9572,21657.0
2017-03-29 13:00:00,166.9,167.12,166.88,167.02,28642.0,142.9487,143.1371,142.9315,143.0515,28642.0
2017-03-29 13:30:00,167.04,167.21,166.95,167.2,33357.0,143.0686,143.2142,142.9915,143.2056,33357.0
2017-03-29 14:00:00,167.18,167.44,167.09,167.42,42078.0,143.1885,143.4112,143.1114,143.394,42078.0
2017-03-29 14:30:00,167.42,167.45,167.08,167.12,56955.0,143.394,143.4197,143.1028,143.1371,56955.0
2017-03-29 15:00:00,167.11,167.45,167.11,167.32,61795.0,143.1285,143.4197,143.1285,143.3084,61795.0
2017-03-29 15:30:00,167.33,167.48,167.16,167.44,173053.0,143.317,143.4454,143.1714,143.4112,173053.0
2017-03-30 09:30:00,167.3,167.73,166.76,167.61,85595.0,143.2913,143.6596,142.8288,143.5568,85595.0
2017-03-30 10:00:00,167.61,167.9,167.52,167.78,57094.0,143.5568,143.8052,143.4797,143.7024,57094.0
2017-03-30 10:30:00,167.82,168.18,167.7,168.05,70635.0,143.7366,144.045,143.6339,143.9336,70635.0
2017-03-30 11:00:00,168.06,168.14,167.95,168.07,36068.0,143.9422,144.0107,143.848,143.9508,36068.0
2017-03-30 11:30:00,168.07,168.08,167.83,167.85,47219.0,143.9508,143.9593,143.7452,143.7623,47219.0
2017-03-30 12:00:00,167.86,167.9,167.69,167.81,47119.0,143.7709,143.8052,143.6253,143.7281,47119.0
2017-03-30 12:30:00,167.82,167.86,167.55,167.69,36549.0,143.7366,143.7709,143.5054,143.6253,36549.0
2017-03-30 13:00:00,167.69,167.82,167.67,167.77,33635.0,143.6253,143.7366,143.6082,143.6938,33635.0
2017-03-30 13:30:00,167.76,167.79,167.68,167.7,30544.0,143.6853,143.711,143.6167,143.6339,30544.0
2017-03-30 14:00:00,167.66,167.77,167.55,167.73,33784.0,143.5996,143.6938,143.5054,143.6596,33784.0
2017-03-30 14:30:00,167.73,167.81,167.57,167.64,44085.0,143.6596,143.7281,143.5225,143.5825,44085.0
2017-03-30 15:00:00,167.66,168.0,167.62,168.0,80895.0,143.5996,143.8908,143.5653,143.8908,80895.0
2017-03-30 15:30:00,168.0,168.01,167.72,167.88,140855.0,143.8908,143.8994,143.651,143.788,140855.0
2017-03-31 09:30:00,167.59,167.89,167.13,167.5,129593.0,143.5397,143.7966,143.1457,143.4626,129593.0
2017-03-31 10:00:00,167.53,167.81,167.35,167.7,69112.0,143.4883,143.7281,143.3341,143.6339,69112.0
2017-03-31 10:30:00,167.71,168.04,167.66,167.68,85776.0,143.6424,143.9251,143.5996,143.6167,85776.0
2017-03-31 11:00:00,167.69,167.94,167.55,167.57,54796.0,143.6253,143.8394,143.5054,143.5225,54796.0
2017-03-31 11:30:00,167.57,167.6,167.42,167.47,48414.0,143.5225,143.5482,143.394,143.4369,48414.0
2017-03-31 12:00:00,167.49,167.75,167.47,167.75,50053.0,143.454,143.6767,143.4369,143.6767,50053.0
2017-03-31 12:30:00,167.78,167.91,167.7,167.9,55109.0,143.7024,143.8137,143.6339,143.8052,55109.0
2017-03-31 13:00:00,167.91,167.91,167.72,167.85,37788.0,143.8137,143.8137,143.651,143.7623,37788.0
2017-03-31 13:30:00,167.85,168.01,167.71,167.75,78172.0,143.7623,143.8994,143.6424,143.6767,78172.0
2017-03-31 14:00:00,167.74,167.99,167.63,167.95,79548.0,143.6681,143.8822,143.5739,143.848,79548.0
2017-03-31 14:30:00,167.95,168.01,167.88,167.88,65595.0,143.848,143.8994,143.788,143.788,65595.0
2017-03-31 15:00:00,167.87,168.07,167.87,168.07,149447.0,143.7795,143.9508,143.7795,143.9508,149447.0
2017-03-31 15:30:00,168.08,168.17,167.7,167.7,277859.0,143.9593,144.0364,143.6339,143.6339,277859.0
2017-04-03 09:30:00,167.74,168.3,167.58,167.83,111032.0,143.6681,144.1478,143.5311,143.7452,111032.0
2017-04-03 10:00:00,167.84,167.92,167.29,167.38,101309.0,143.7538,143.8223,143.2827,143.3598,101309.0
2017-04-03 10:30:00,167.4,167.64,167.29,167.55,105253.0,143.3769,143.5825,143.2827,143.5054,105253.0
2017-04-03 11:00:00,167.54,167.6,167.14,167.14,85129.0,143.4968,143.5482,143.1542,143.1542,85129.0
2017-04-03 11:30:00,167.15,167.27,167.1,167.26,52970.0,143.1628,143.2656,143.12,143.257,52970.0
2017-04-03 12:00:00,167.25,167.3,167.03,167.21,48605.0,143.2484,143.2913,143.06,143.2142,48605.0
2017-04-03 12:30:00,167.18,167.18,166.88,167.09,56652.0,143.1885,143.1885,142.9315,143.1114,56652.0
2017-04-03 13:00:00,167.08,167.1,166.83,166.87,42010.0,143.1028,143.12,142.8887,142.923,42010.0
2017-04-03 13:30:00,166.88,166.91,166.4,166.72,76751.0,142.9315,142.9572,142.5204,142.7945,76751.0
2017-04-03 14:00:00,166.74,166.85,166.44,166.58,53294.0,142.8116,142.9058,142.5547,142.6746,53294.0
2017-04-03 14:30:00,166.59,166.87,166.53,166.72,90746.0,142.6832,142.923,142.6318,142.7945,90746.0
2017-04-03 15:00:00,166.72,166.89,166.67,166.72,91570.0,142.7945,142.9401,142.7517,142.7945,91570.0
2017-04-03 15:30:00,166.73,166.91,166.63,166.7,207055.0,142.8031,142.9572,142.7174,142.7774,207055.0
2017-04-04 09:30:00,166.6,166.93,166.11,166.56,108789.0,142.6917,142.9744,142.272,142.6575,108789.0
2017-04-04 10:00:00,166.69,166.72,166.31,166.59,50020.0,142.7688,142.7945,142.4433,142.6832,50020.0
2017-04-04 10:30:00,166.55,167.26,166.55,167.12,107573.0,142.6489,143.257,142.6489,143.1371,107573.0
2017-04-04 11:00:00,167.1,167.32,166.97,167.19,145936.0,143.12,143.3084,143.0086,143.1971,145936.0
2017-04-04 11:30:00,167.21,167.24,166.88,166.89,65471.0,143.2142,143.2399,142.9315,142.9401,65471.0
2017-04-04 12:00:00,166.88,166.96,166.75,166.9,32857.0,142.9315,143.0001,142.8202,142.9487,32857.0
2017-04-04 12:30:00,166.9,166.9,166.62,166.66,26902.0,142.9487,142.9487,142.7089,142.7431,26902.0
2017-04-04 13:00:00,166.68,166.83,166.63,166.75,31145.0,142.7602,142.8887,142.7174,142.8202,31145.0
2017-04-04 13:30:00,166.76,166.91,166.74,166.91,22768.0,142.8288,142.9572,142.8116,142.9572,22768.0
2017-04-04 14:00:00,166.91,166.97,166.78,166.93,46843.0,142.9572,143.0086,142.8459,142.9744,46843.0
2017-04-04 14:30:00,166.93,167.22,166.93,166.99,69761.0,142.9744,143.2228,142.9744,143.0258,69761.0
2017-04-04 15:00:00,166.98,167.09,166.91,166.98,82725.0,143.0172,143.1114,142.9572,143.0172,82725.0
2017-04-04 15:30:00,166.98,167.29,166.98,167.25,208286.0,143.0172,143.2827,143.0172,143.2484,208286.0
2017-04-05 09:30:00,167.29,167.7,166.72,167.57,87153.0,143.2827,143.6339,142.7945,143.5225,87153.0
2017-04-05 10:00:00,167.52,167.73,167.32,167.57,76263.0,143.4797,143.6596,143.3084,143.5225,76263.0
2017-04-05 10:30:00,167.55,168.1,167.51,167.76,96402.0,143.5054,143.9765,143.4711,143.6853,96402.0
2017-04-05 11:00:00,167.79,168.1,167.64,167.95,72854.0,143.711,143.9765,143.5825,143.848,72854.0
2017-04-05 11:30:00,167.92,168.19,167.83,167.87,57140.0,143.8223,144.0535,143.7452,143.7795,57140.0
2017-04-05 12:00:00,167.9,168.12,167.85,168.0,51917.0,143.8052,143.9936,143.7623,143.8908,51917.0
2017-04-05 12:30:00,167.99,168.17,167.91,168.05,56808.0,143.8822,144.0364,143.8137,143.9336,56808.0
2017-04-05 13:00:00,168.07,168.29,168.07,168.27,49481.0,143.9508,144.1392,143.9508,144.1221,49481.0
2017-04-05 13:30:00,168.27,168.39,167.95,168.06,68009.0,144.1221,144.2248,143.848,143.9422,68009.0
2017-04-05 14:00:00,168.05,168.4,167.89,168.04,101025.0,143.9336,144.2334,143.7966,143.9251,101025.0
2017-04-05 14:30:00,168.03,168.06,167.56,167.68,85943.0,143.9165,143.9422,143.514,143.6167,85943.0
2017-04-05 15:00:00,167.68,167.75,167.06,167.21,152694.0,143.6167,143.6767,143.0857,143.2142,152694.0
2017-04-05 15:30:00,167.2,167.27,166.92,166.99,276217.0,143.2056,143.2656,142.9658,143.0258,276217.0
2017-04-06 09:30:00,169.68,171.36,169.3,171.36,622310.0,145.3297,146.7686,145.0043,146.7686,622310.0
2017-04-06 10:00:00,171.36,171.95,171.07,171.45,342853.0,146.7686,147.274,146.5202,146.8457,342853.0
2017-04-06 10:30:00,171.38,172.11,171.31,171.35,307576.0,146.7858,147.411,146.7258,146.7601,307576.0
2017-04-06 11:00:00,171.36,171.47,170.76,170.76,182583.0,146.7686,146.8628,146.2547,146.2547,182583.0
2017-04-06 11:30:00,170.77,170.86,170.39,170.79,139360.0,146.2633,146.3404,145.9378,146.2804,139360.0
2017-04-06 12:00:00,170.79,170.83,170.08,170.12,62828.0,146.2804,146.3147,145.6723,145.7066,62828.0
2017-04-06 12:30:00,170.11,170.17,169.39,169.76,136541.0,145.698,145.7494,145.0813,145.3982,136541.0
2017-04-06 13:00:00,169.84,170.4,169.84,170.28,56323.0,145.4668,145.9464,145.4668,145.8436,56323.0
2017-04-06 13:30:00,170.27,170.84,170.24,170.66,88349.0,145.8351,146.3233,145.8094,146.1691,88349.0
2017-04-06 14:00:00,170.63,170.68,169.82,169.85,126408.0,146.1434,146.1862,145.4496,145.4753,126408.0
2017-04-06 14:30:00,169.87,170.15,169.61,169.82,139119.0,145.4925,145.7323,145.2698,145.4496,139119.0
2017-04-06 15:00:00,169.79,169.98,169.65,169.82,103682.0,145.4239,145.5867,145.304,145.4496,103682.0
2017-04-06 15:30:00,169.82,170.07,169.76,170.03,337941.0,145.4496,145.6638,145.3982,145.6295,337941.0
2017-04-07 09:30:00,169.7,169.98,169.43,169.77,134327.0,145.3469,145.5867,145.1156,145.4068,134327.0
2017-04-07 10:00:00,169.77,170.38,169.66,170.31,102872.0,145.4068,145.9293,145.3126,145.8693,102872.0
2017-04-07 10:30:00,170.24,170.35,169.8,170.01,65275.0,145.8094,145.9036,145.4325,145.6124,65275.0
2017-04-07 11:00:00,170.04,170.73,169.93,170.71,82154.0,145.6381,146.229,145.5438,146.2119,82154.0
2017-04-07 11:30:00,170.75,171.0,170.59,170.93,71002.0,146.2462,146.4603,146.1091,146.4003,71002.0
2017-04-07 12:00:00,170.93,170.97,170.65,170.72,40451.0,146.4003,146.4346,146.1605,146.2205,40451.0
2017-04-07 12:30:00,170.72,170.78,170.63,170.68,40671.0,146.2205,146.2719,146.1434,146.1862,40671.0
2017-04-07 13:00:00,170.67,170.96,170.47,170.91,46417.0,146.1777,146.426,146.0064,146.3832,46417.0
2017-04-07 13:30:00,170.91,170.96,170.58,170.61,48580.0,146.3832,146.426,146.1006,146.1263,48580.0
2017-04-07 14:00:00,170.64,170.75,170.58,170.73,41489.0,146.152,146.2462,146.1006,146.229,41489.0
2017-04-07 14:30:00,170.72,170.79,170.52,170.52,61939.0,146.2205,146.2804,146.0492,146.0492,61939.0
2017-04-07 15:00:00,170.52,170.65,170.47,170.56,73359.0,146.0492,146.1605,146.0064,146.0834,73359.0
2017-04-07 15:30:00,170.58,170.8,170.49,170.62,270801.0,146.1006,146.289,146.0235,146.1348,270801.0
2017-04-10 09:30:00,170.2,171.35,170.13,170.98,135122.0,145.7751,146.7601,145.7151,146.4432,135122.0
2017-04-10 10:00:00,170.92,171.33,170.92,171.11,72971.0,146.3918,146.7429,146.3918,146.5545,72971.0
2017-04-10 10:30:00,171.08,171.57,171.06,171.14,87124.0,146.5288,146.9485,146.5117,146.5802,87124.0
2017-04-10 11:00:00,171.13,171.15,170.64,170.81,64891.0,146.5716,146.5888,146.152,146.2976,64891.0
2017-04-10 11:30:00,170.82,170.83,170.18,170.33,81553.0,146.3061,146.3147,145.758,145.8864,81553.0
2017-04-10 12:00:00,170.33,170.34,169.85,169.98,70870.0,145.8864,145.895,145.4753,145.5867,70870.0
2017-04-10 12:30:00,169.99,170.47,169.94,170.39,49381.0,145.5952,146.0064,145.5524,145.9378,49381.0
2017-04-10 13:00:00,170.39,170.61,170.38,170.53,49089.0,145.9378,146.1263,145.9293,146.0577,49089.0
2017-04-10 13:30:00,170.52,170.68,170.47,170.5,49082.0,146.0492,146.1862,146.0064,146.032,49082.0
2017-04-10 14:00:00,170.54,170.54,170.25,170.29,57085.0,146.0663,146.0663,145.8179,145.8522,57085.0
2017-04-10 14:30:00,170.3,171.31,170.24,171.16,129083.0,145.8607,146.7258,145.8094,146.5973,129083.0
2017-04-10 15:00:00,171.16,171.3,170.86,170.94,170636.0,146.5973,146.7172,146.3404,146.4089,170636.0
2017-04-10 15:30:00,170.94,171.3,170.67,171.22,376034.0,146.4089,146.7172,146.1777,146.6487,376034.0
2017-04-11 09:30:00,170.79,171.44,170.2,170.53,95279.0,146.2804,146.8372,145.7751,146.0577,95279.0
2017-04-11 10:00:00,170.54,170.65,169.96,170.0,73483.0,146.0663,146.1605,145.5695,145.6038,73483.0
2017-04-11 10:30:00,170.0,170.12,169.63,169.93,87780.0,145.6038,145.7066,145.2869,145.5438,87780.0
2017-04-11 11:00:00,169.93,170.24,169.8,169.92,43549.0,145.5438,145.8094,145.4325,145.5353,43549.0
2017-04-11 11:30:00,169.94,170.19,169.83,170.07,43952.0,145.5524,145.7665,145.4582,145.6638,43952.0
2017-04-11 12:00:00,170.08,170.22,169.89,170.19,32050.0,145.6723,145.7922,145.5096,145.7665,32050.0
2017-04-11 12:30:00,170.18,170.45,170.18,170.27,37778.0,145.758,145.9892,145.758,145.8351,37778.0
2017-04-11 13:00:00,170.32,170.65,170.29,170.54,58596.0,145.8779,146.1605,145.8522,146.0663,58596.0
2017-04-11 13:30:00,170.54,170.66,170.32,170.49,25802.0,146.0663,146.1691,145.8779,146.0235,25802.0
2017-04-11 14:00:00,170.51,170.54,170.22,170.36,40569.0,146.0406,146.0663,145.7922,145.9121,40569.0
2017-04-11 14:30:00,170.38,170.49,170.24,170.38,34147.0,145.9293,146.0235,145.8094,145.9293,34147.0
2017-04-11 15:00:00,170.4,170.5,170.13,170.25,85296.0,145.9464,146.032,145.7151,145.8179,85296.0
2017-04-11 15:30:00,170.25,170.66,170.17,170.64,130806.0,145.8179,146.1691,145.7494,146.152,130806.0
2017-04-12 09:30:00,171.43,171.45,170.21,170.74,116549.0,146.8286,146.8457,145.7837,146.2376,116549.0
2017-04-12 10:00:00,170.7,170.97,170.62,170.76,64835.0,146.2033,146.4346,146.1348,146.2547,64835.0
2017-04-12 10:30:00,170.72,170.79,170.53,170.62,74965.0,146.2205,146.2804,146.0577,146.1348,74965.0
2017-04-12 11:00:00,170.64,170.68,170.23,170.3,48752.0,146.152,146.1862,145.8008,145.8607,48752.0
2017-04-12 11:30:00,170.3,170.32,170.11,170.23,68015.0,145.8607,145.8779,145.698,145.8008,68015.0
2017-04-12 12:00:00,170.23,170.44,170.21,170.36,42579.0,145.8008,145.9807,145.7837,145.9121,42579.0
2017-04-12 12:30:00,170.37,170.5,170.11,170.27,53961.0,145.9207,146.032,145.698,145.8351,53961.0
2017-04-12 13:00:00,170.26,170.37,170.13,170.21,34540.0,145.8265,145.9207,145.7151,145.7837,34540.0
2017-04-12 13:30:00,170.2,170.44,170.16,170.42,40439.0,145.7751,145.9807,145.7408,145.9635,40439.0
2017-04-12 14:00:00,170.42,170.46,170.19,170.25,35009.0,145.9635,145.9978,145.7665,145.8179,35009.0
2017-04-12 14:30:00,170.24,170.27,169.93,169.99,57114.0,145.8094,145.8351,145.5438,145.5952,57114.0
2017-04-12 15:00:00,169.98,170.04,169.73,169.96,91130.0,145.5867,145.6381,145.3725,145.5695,91130.0
2017-04-12 15:30:00,169.96,170.21,169.69,170.17,187512.0,145.5695,145.7837,145.3383,145.7494,187512.0
2017-04-13 09:30:00,170.05,170.62,169.73,170.08,87904.0,145.6466,146.1348,145.3725,145.6723,87904.0
2017-04-13 10:00:00,170.08,170.19,169.53,169.56,61682.0,145.6723,145.7665,145.2012,145.2269,61682.0
2017-04-13 10:30:00,169.57,169.79,169.52,169.7,42943.0,145.2355,145.4239,145.1927,145.3469,42943.0
2017-04-13 11:00:00,169.73,169.76,169.51,169.51,49234.0,145.3725,145.3982,145.1841,145.1841,49234.0
2017-04-13 11:30:00,169.51,169.73,169.5,169.54,32136.0,145.1841,145.3725,145.1756,145.2098,32136.0
2017-04-13 12:00:00,169.54,169.56,169.26,169.38,47112.0,145.2098,145.2269,144.97,145.0728,47112.0
2017-04-13 12:30:00,169.41,169.48,169.23,169.42,32742.0,145.0985,145.1584,144.9443,145.107,32742.0
2017-04-13 13:00:00,169.41,169.41,169.09,169.27,101547.0,145.0985,145.0985,144.8244,144.9786,101547.0
2017-04-13 13:30:00,169.29,169.47,169.1,169.31,79855.0,144.9957,145.1499,144.833,145.0128,79855.0
2017-04-13 14:00:00,169.32,169.65,169.31,169.47,42013.0,145.0214,145.304,145.0128,145.1499,42013.0
2017-04-13 14:30:00,169.47,169.53,169.29,169.39,66804.0,145.1499,145.2012,144.9957,145.0813,66804.0
2017-04-13 15:00:00,169.39,169.55,169.12,169.2,86259.0,145.0813,145.2184,144.8501,144.9186,86259.0
2017-04-13 15:30:00,169.21,169.29,168.8,168.84,324633.0,144.9272,144.9957,144.576,144.6103,324633.0
2017-04-17 09:30:00,168.77,169.38,168.71,169.09,95335.0,144.5503,145.0728,144.4989,144.8244,95335.0
2017-04-17 10:00:00,169.11,169.39,169.04,169.34,73533.0,144.8415,145.0813,144.7816,145.0385,73533.0
2017-04-17 10:30:00,169.33,169.68,169.13,169.61,89463.0,145.03,145.3297,144.8587,145.2698,89463.0
2017-04-17 11:00:00,169.64,169.66,169.38,169.5,57903.0,145.2955,145.3126,145.0728,145.1756,57903.0
2017-04-17 11:30:00,169.5,169.61,169.22,169.31,48670.0,145.1756,145.2698,144.9357,145.0128,48670.0
2017-04-17 12:00:00,169.29,169.63,169.29,169.5,37423.0,144.9957,145.2869,144.9957,145.1756,37423.0
2017-04-17 12:30:00,169.52,169.52,169.32,169.32,36599.0,145.1927,145.1927,145.0214,145.0214,36599.0
2017-04-17 13:00:00,169.35,169.55,169.28,169.34,45615.0,145.0471,145.2184,144.9871,145.0385,45615.0
2017-04-17 13:30:00,169.36,169.4,169.14,169.16,63300.0,145.0556,145.0899,144.8672,144.8843,63300.0
2017-04-17 14:00:00,169.16,169.45,169.1,169.25,69875.0,144.8843,145.1327,144.833,144.9614,69875.0
2017-04-17 14:30:00,169.25,169.43,169.19,169.34,56096.0,144.9614,145.1156,144.91,145.0385,56096.0
2017-04-17 15:00:00,169.32,169.72,169.28,169.63,101797.0,145.0214,145.364,144.9871,145.2869,101797.0
2017-04-17 15:30:00,169.62,169.75,169.46,169.69,284382.0,145.2783,145.3897,145.1413,145.3383,284382.0
2017-04-18 09:30:00,170.05,170.32,169.55,169.97,123986.0,145.6466,145.8779,145.2184,145.5781,123986.0
2017-04-18 10:00:00,170.04,170.05,169.47,169.6,63200.0,145.6381,145.6466,145.1499,145.2612,63200.0
2017-04-18 10:30:00,169.6,170.15,169.6,170.0,90202.0,145.2612,145.7323,145.2612,145.6038,90202.0
2017-04-18 11:00:00,170.0,170.09,169.79,169.93,89296.0,145.6038,145.6809,145.4239,145.5438,89296.0
2017-04-18 11:30:00,169.93,169.97,169.51,169.71,62359.0,145.5438,145.5781,145.1841,145.3554,62359.0
2017-04-18 12:00:00,169.69,169.82,169.61,169.7,33256.0,145.3383,145.4496,145.2698,145.3469,33256.0
2017-04-18 12:30:00,169.68,169.89,169.56,169.75,48416.0,145.3297,145.5096,145.2269,145.3897,48416.0
2017-04-18 13:00:00,169.71,170.0,169.57,169.99,54145.0,145.3554,145.6038,145.2355,145.5952,54145.0
2017-04-18 13:30:00,170.01,170.11,169.92,170.08,56971.0,145.6124,145.698,145.5353,145.6723,56971.0
2017-04-18 14:00:00,170.09,170.24,170.08,170.21,52667.0,145.6809,145.8094,145.6723,145.7837,52667.0
2017-04-18 14:30:00,170.2,170.29,169.92,169.99,72046.0,145.7751,145.8522,145.5353,145.5952,72046.0
2017-04-18 15:00:00,170.01,170.05,169.87,169.97,80692.0,145.6124,145.6466,145.4925,145.5781,80692.0
2017-04-18 15:30:00,170.0,170.25,169.89,170.12,297439.0,145.6038,145.8179,145.5096,145.7066,297439.0
2017-04-19 09:30:00,170.84,170.89,170.2,170.7,138959.0,146.3233,146.3661,145.7751,146.2033,138959.0
2017-04-19 10:00:00,170.66,170.67,170.26,170.26,141319.0,146.1691,146.1777,145.8265,145.8265,141319.0
2017-04-19 10:30:00,170.32,170.66,170.27,170.65,115894.0,145.8779,146.1691,145.8351,146.1605,115894.0
2017-04-19 11:00:00,170.63,170.93,170.54,170.7,95001.0,146.1434,146.4003,146.0663,146.2033,95001.0
2017-04-19 11:30:00,170.7,170.91,170.66,170.8,53518.0,146.2033,146.3832,146.1691,146.289,53518.0
2017-04-19 12:00:00,170.78,170.83,170.3,170.38,73030.0,146.2719,146.3147,145.8607,145.9293,73030.0
2017-04-19 12:30:00,170.36,170.56,170.35,170.48,62705.0,145.9121,146.0834,145.9036,146.0149,62705.0
2017-04-19 13:00:00,170.47,170.5,170.24,170.3,37204.0,146.0064,146.032,145.8094,145.8607,37204.0
2017-04-19 13:30:00,170.29,170.46,170.28,170.38,38775.0,145.8522,145.9978,145.8436,145.9293,38775.0
2017-04-19 14:00:00,170.4,170.53,170.28,170.34,31066.0,145.9464,146.0577,145.8436,145.895,31066.0
2017-04-19 14:30:00,170.32,170.38,169.98,170.19,47583.0,145.8779,145.9293,145.5867,145.7665,47583.0
2017-04-19 15:00:00,170.17,170.23,170.0,170.03,52801.0,145.7494,145.8008,145.6038,145.6295,52801.0
2017-04-19 15:30:00,170.04,170.11,169.82,170.06,116740.0,145.6381,145.698,145.4496,145.6552,116740.0
2017-04-20 09:30:00,170.33,170.94,170.01,170.58,205620.0,145.8864,146.4089,145.6124,146.1006,205620.0
2017-04-20 10:00:00,170.6,170.69,169.95,170.11,141584.0,146.1177,146.1948,145.561,145.698,141584.0
2017-04-20 10:30:00,170.13,170.27,169.98,170.01,65722.0,145.7151,145.8351,145.5867,145.6124,65722.0
2017-04-20 11:00:00,170.01,170.56,170.01,170.44,112284.0,145.6124,146.0834,145.6124,145.9807,112284.0
2017-04-20 11:30:00,170.44,170.87,170.37,170.82,102485.0,145.9807,146.3489,145.9207,146.3061,102485.0
2017-04-20 12:00:00,170.82,171.07,170.78,170.86,94598.0,146.3061,146.5202,146.2719,146.3404,94598.0
2017-04-20 12:30:00,170.88,171.06,170.81,170.93,46442.0,146.3575,146.5117,146.2976,146.4003,46442.0
2017-04-20 13:00:00,170.94,171.02,170.82,170.9,46153.0,146.4089,146.4774,146.3061,146.3746,46153.0
2017-04-20 13:30:00,170.87,170.9,170.72,170.74,69777.0,146.3489,146.3746,146.2205,146.2376,69777.0
2017-04-20 14:00:00,170.76,171.18,170.74,171.14,76742.0,146.2547,146.6145,146.2376,146.5802,76742.0
2017-04-20 14:30:00,171.15,171.15,170.9,170.93,48362.0,146.5888,146.5888,146.3746,146.4003,48362.0
2017-04-20 15:00:00,170.93,170.97,170.57,170.67,84460.0,146.4003,146.4346,146.092,146.1777,84460.0
2017-04-20 15:30:00,170.67,170.84,170.12,170.14,401406.0,146.1777,146.3233,145.7066,145.7237,401406.0
2017-04-21 09:30:00,171.52,171.89,171.02,171.17,392884.0,146.9057,147.2226,146.4774,146.6059,392884.0
2017-04-21 10:00:00,171.2,171.2,170.9,171.01,98044.0,146.6316,146.6316,146.3746,146.4689,98044.0
2017-04-21 10:30:00,171.04,171.08,170.73,170.93,91104.0,146.4946,146.5288,146.229,146.4003,91104.0
2017-04-21 11:00:00,170.94,171.33,170.81,171.26,125951.0,146.4089,146.7429,146.2976,146.683,125951.0
2017-04-21 11:30:00,171.28,171.37,171.2,171.28,76369.0,146.7001,146.7772,146.6316,146.7001,76369.0
2017-04-21 12:00:00,171.28,171.38,171.04,171.06,74487.0,146.7001,146.7858,146.4946,146.5117,74487.0
2017-04-21 12:30:00,171.08,171.24,170.98,171.08,99520.0,146.5288,146.6659,146.4432,146.5288,99520.0
2017-04-21 13:00:00,171.1,171.12,170.69,170.92,101149.0,146.5459,146.5631,146.1948,146.3918,101149.0
2017-04-21 13:30:00,170.94,171.1,170.85,171.03,84049.0,146.4089,146.5459,146.3318,146.486,84049.0
2017-04-21 14:00:00,171.05,171.13,170.78,170.98,128089.0,146.5031,146.5716,146.2719,146.4432,128089.0
2017-04-21 14:30:00,170.96,171.04,170.85,170.96,66478.0,146.426,146.4946,146.3318,146.426,66478.0
2017-04-21 15:00:00,170.96,170.96,170.65,170.79,84927.0,146.426,146.426,146.1605,146.2804,84927.0
2017-04-21 15:30:00,170.8,171.12,170.64,170.78,277896.0,146.289,146.5631,146.152,146.2719,277896.0
2017-04-24 09:30:00,172.0,172.04,171.51,171.87,195884.0,147.3168,147.351,146.8971,147.2054,195884.0
2017-04-24 10:00:00,171.83,172.0,171.58,171.84,185411.0,147.1712,147.3168,146.9571,147.1797,185411.0
2017-04-24 10:30:00,171.83,171.84,171.33,171.64,163306.0,147.1712,147.1797,146.7429,147.0084,163306.0
2017-04-24 11:00:00,171.66,171.71,171.46,171.64,93914.0,147.0256,147.0684,146.8543,147.0084,93914.0
2017-04-24 11:30:00,171.62,171.73,171.51,171.66,49521.0,146.9913,147.0855,146.8971,147.0256,49521.0
2017-04-24 12:00:00,171.66,171.89,171.64,171.84,46882.0,147.0256,147.2226,147.0084,147.1797,46882.0
2017-04-24 12:30:00,171.84,171.93,171.78,171.88,44473.0,147.1797,147.2568,147.1284,147.214,44473.0
2017-04-24 13:00:00,171.85,172.17,171.85,172.02,60230.0,147.1883,147.4624,147.1883,147.3339,60230.0
2017-04-24 13:30:00,172.04,172.37,172.04,172.32,61738.0,147.351,147.6337,147.351,147.5909,61738.0
2017-04-24 14:00:00,172.34,172.39,172.19,172.31,61900.0,147.608,147.6508,147.4795,147.5823,61900.0
2017-04-24 14:30:00,172.33,172.42,172.2,172.37,78964.0,147.5994,147.6765,147.4881,147.6337,78964.0
2017-04-24 15:00:00,172.37,172.61,172.34,172.48,135430.0,147.6337,147.8392,147.608,147.7279,135430.0
2017-04-24 15:30:00,172.47,172.52,172.32,172.33,224179.0,147.7193,147.7622,147.5909,147.5994,224179.0
2017-04-25 09:30:00,172.81,172.99,172.5,172.66,138958.0,148.0105,148.1647,147.745,147.8821,138958.0
2017-04-25 10:00:00,172.67,173.04,172.55,172.8,88675.0,147.8906,148.2075,147.7879,148.002,88675.0
2017-04-25 10:30:00,172.81,172.85,172.29,172.55,132182.0,148.0105,148.0448,147.5652,147.7879,132182.0
2017-04-25 11:00:00,172.55,172.68,172.43,172.6,50038.0,147.7879,147.8992,147.6851,147.8307,50038.0
2017-04-25 11:30:00,172.6,172.72,172.49,172.7,49845.0,147.8307,147.9335,147.7365,147.9163,49845.0
2017-04-25 12:00:00,172.7,172.75,172.57,172.59,35128.0,147.9163,147.9592,147.805,147.8221,35128.0
2017-04-25 12:30:00,172.56,172.61,172.29,172.56,66721.0,147.7964,147.8392,147.5652,147.7964,66721.0
2017-04-25 13:00:00,172.54,172.75,172.54,172.65,52534.0,147.7793,147.9592,147.7793,147.8735,52534.0
2017-04-25 13:30:00,172.64,172.85,172.62,172.83,49066.0,147.8649,148.0448,147.8478,148.0277,49066.0
2017-04-25 14:00:00,172.83,172.89,172.76,172.81,33715.0,148.0277,148.0791,147.9677,148.0105,33715.0
2017-04-25 14:30:00,172.83,172.98,172.63,172.65,73620.0,148.0277,148.1561,147.8564,147.8735,73620.0
2017-04-25 15:00:00,172.64,172.74,172.57,172.65,129916.0,147.8649,147.9506,147.805,147.8735,129916.0
2017-04-25 15:30:00,172.65,172.72,172.55,172.68,150615.0,147.8735,147.9335,147.7879,147.8992,150615.0
2017-04-26 09:30:00,178.05,178.27,175.42,175.54,879493.0,152.4986,152.687,150.246,150.3488,879493.0
2017-04-26 10:00:00,175.55,176.16,175.52,175.93,378516.0,150.3573,150.8798,150.3316,150.6828,378516.0
2017-04-26 10:30:00,175.93,176.38,175.83,176.35,268575.0,150.6828,151.0682,150.5972,151.0425,268575.0
2017-04-26 11:00:00,176.34,176.95,175.92,176.88,225363.0,151.034,151.5564,150.6742,151.4965,225363.0
2017-04-26 11:30:00,176.89,176.89,175.88,176.24,225094.0,151.505,151.505,150.64,150.9483,225094.0
2017-04-26 12:00:00,176.23,176.62,176.19,176.6,109265.0,150.9398,151.2738,150.9055,151.2567,109265.0
2017-04-26 12:30:00,176.59,177.24,176.55,177.24,148926.0,151.2481,151.8048,151.2138,151.8048,148926.0
2017-04-26 13:00:00,177.22,177.5,177.1,177.37,138117.0,151.7877,152.0275,151.6849,151.9162,138117.0
2017-04-26 13:30:00,177.38,177.55,177.28,177.29,169586.0,151.9247,152.0703,151.8391,151.8476,169586.0
2017-04-26 14:00:00,177.26,177.54,177.08,177.49,159177.0,151.8219,152.0618,151.6678,152.0189,159177.0
2017-04-26 14:30:00,177.48,177.54,177.19,177.39,226807.0,152.0104,152.0618,151.762,151.9333,226807.0
2017-04-26 15:00:00,177.38,177.41,176.94,177.08,222790.0,151.9247,151.9504,151.5479,151.6678,222790.0
2017-04-26 15:30:00,177.08,177.18,176.75,176.79,493014.0,151.6678,151.7534,151.3851,151.4194,493014.0
2017-04-27 09:30:00,177.32,177.32,176.41,176.52,196958.0,151.8733,151.8733,151.0939,151.1881,196958.0
2017-04-27 10:00:00,176.51,176.86,176.51,176.83,86084.0,151.1796,151.4793,151.1796,151.4536,86084.0
2017-04-27 10:30:00,176.8,177.04,176.72,176.84,100866.0,151.428,151.6335,151.3594,151.4622,100866.0
2017-04-27 11:00:00,176.83,177.2,176.82,177.03,102962.0,151.4536,151.7705,151.4451,151.6249,102962.0
2017-04-27 11:30:00,177.06,177.09,176.75,176.8,115566.0,151.6506,151.6763,151.3851,151.428,115566.0
2017-04-27 12:00:00,176.8,176.92,176.79,176.82,96210.0,151.428,151.5307,151.4194,151.4451,96210.0
2017-04-27 12:30:00,176.82,177.03,176.77,176.97,107898.0,151.4451,151.6249,151.4023,151.5736,107898.0
2017-04-27 13:00:00,176.96,177.29,176.91,177.27,155011.0,151.565,151.8476,151.5222,151.8305,155011.0
2017-04-27 13:30:00,177.26,177.55,177.22,177.39,152953.0,151.8219,152.0703,151.7877,151.9333,152953.0
2017-04-27 14:00:00,177.39,177.64,177.19,177.61,122607.0,151.9333,152.1474,151.762,152.1217,122607.0
2017-04-27 14:30:00,177.6,177.79,177.38,177.38,99311.0,152.1131,152.2759,151.9247,151.9247,99311.0
2017-04-27 15:00:00,177.36,177.36,177.11,177.17,114482.0,151.9076,151.9076,151.6935,151.7449,114482.0
2017-04-27 15:30:00,177.18,177.67,177.17,177.45,196104.0,151.7534,152.1731,151.7449,151.9847,196104.0
2017-04-28 09:30:00,177.89,178.07,176.93,177.27,164282.0,152.3615,152.5157,151.5393,151.8305,164282.0
2017-04-28 10:00:00,177.28,177.68,177.09,177.35,104829.0,151.8391,152.1817,151.6763,151.899,104829.0
2017-04-28 10:30:00,177.37,177.42,177.07,177.13,135629.0,151.9162,151.959,151.6592,151.7106,135629.0
2017-04-28 11:00:00,177.15,177.23,177.07,177.19,84288.0,151.7277,151.7962,151.6592,151.762,84288.0
2017-04-28 11:30:00,177.2,177.54,177.13,177.54,111873.0,151.7705,152.0618,151.7106,152.0618,111873.0
2017-04-28 12:00:00,177.52,177.62,177.42,177.55,83564.0,152.0446,152.1303,151.959,152.0703,83564.0
2017-04-28 12:30:00,177.55,177.57,177.27,177.4,79894.0,152.0703,152.0875,151.8305,151.9418,79894.0
2017-04-28 13:00:00,177.4,177.5,177.28,177.44,91052.0,151.9418,152.0275,151.8391,151.9761,91052.0
2017-04-28 13:30:00,177.43,177.54,177.29,177.51,117386.0,151.9675,152.0618,151.8476,152.0361,117386.0
2017-04-28 14:00:00,177.5,177.73,177.47,177.71,127261.0,152.0275,152.2245,152.0018,152.2074,127261.0
2017-04-28 14:30:00,177.72,177.95,177.6,177.6,94502.0,152.2159,152.4129,152.1131,152.1131,94502.0
2017-04-28 15:00:00,177.6,177.63,177.35,177.35,127778.0,152.1131,152.1388,151.899,151.899,127778.0
2017-04-28 15:30:00,177.35,177.62,177.35,177.54,227318.0,151.899,152.1303,151.899,152.0618,227318.0
2017-05-01 09:30:00,178.5,178.5,177.33,177.67,366301.0,152.884,152.884,151.8819,152.1731,366301.0
2017-05-01 10:00:00,177.64,178.15,177.5,178.01,134884.0,152.1474,152.5842,152.0275,152.4643,134884.0
2017-05-01 10:30:00,178.03,178.32,178.0,178.26,134979.0,152.4814,152.7298,152.4557,152.6784,134979.0
2017-05-01 11:00:00,178.27,178.4,178.14,178.4,113588.0,152.687,152.7983,152.5757,152.7983,113588.0
2017-05-01 11:30:00,178.4,178.42,178.17,178.31,177234.0,152.7983,152.8155,152.6013,152.7213,177234.0
2017-05-01 12:00:00,178.31,178.34,178.2,178.31,106680.0,152.7213,152.747,152.627,152.7213,106680.0
2017-05-01 12:30:00,178.31,178.36,178.18,178.32,177018.0,152.7213,152.7641,152.6099,152.7298,177018.0
2017-05-01 13:00:00,178.31,178.36,178.19,178.3,98940.0,152.7213,152.7641,152.6185,152.7127,98940.0
2017-05-01 13:30:00,178.31,178.42,178.21,178.32,110333.0,152.7213,152.8155,152.6356,152.7298,110333.0
2017-05-01 14:00:00,178.33,178.41,178.26,178.31,104895.0,152.7384,152.8069,152.6784,152.7213,104895.0
2017-05-01 14:30:00,178.32,178.35,178.19,178.22,127123.0,152.7298,152.7555,152.6185,152.6442,127123.0
2017-05-01 15:00:00,178.22,178.34,178.07,178.2,208940.0,152.6442,152.747,152.5157,152.627,208940.0
2017-05-01 15:30:00,178.19,178.21,177.83,177.84,796262.0,152.6185,152.6356,152.3101,152.3187,796262.0
2017-05-02 09:30:00,178.72,178.73,177.94,178.01,200695.0,153.0724,153.081,152.4044,152.4643,200695.0
2017-05-02 10:00:00,177.98,178.36,177.96,178.12,140161.0,152.4386,152.7641,152.4215,152.5585,140161.0
2017-05-02 10:30:00,178.12,178.61,178.11,178.23,136440.0,152.5585,152.9782,152.55,152.6527,136440.0
2017-05-02 11:00:00,178.22,178.35,178.04,178.15,88060.0,152.6442,152.7555,152.49,152.5842,88060.0
2017-05-02 11:30:00,178.15,178.44,178.04,178.42,67414.0,152.5842,152.8326,152.49,152.8155,67414.0
2017-05-02 12:00:00,178.4,178.79,178.4,178.73,118522.0,152.7983,153.1324,152.7983,153.081,118522.0
2017-05-02 12:30:00,178.75,178.84,178.39,178.5,220920.0,153.0981,153.1752,152.7898,152.884,220920.0
2017-05-02 13:00:00,178.51,178.72,178.41,178.67,147586.0,152.8926,153.0724,152.8069,153.0296,147586.0
2017-05-02 13:30:00,178.67,178.69,178.51,178.67,99393.0,153.0296,153.0467,152.8926,153.0296,99393.0
2017-05-02 14:00:00,178.66,178.72,178.49,178.51,172552.0,153.021,153.0724,152.8754,152.8926,172552.0
2017-05-02 14:30:00,178.52,178.65,178.46,178.55,119537.0,152.9011,153.0125,152.8497,152.9268,119537.0
2017-05-02 15:00:00,178.53,178.74,178.46,178.67,119118.0,152.9097,153.0895,152.8497,153.0296,119118.0
2017-05-02 15:30:00,178.67,178.94,178.53,178.6,309512.0,153.0296,153.2608,152.9097,152.9696,309512.0
2017-05-03 09:30:00,178.74,179.29,178.7,179.21,226130.0,153.0895,153.5606,153.0553,153.4921,226130.0
2017-05-03 10:00:00,179.23,179.77,179.2,179.31,168399.0,153.5092,153.9717,153.4835,153.5778,168399.0
2017-05-03 10:30:00,179.3,179.52,179.16,179.28,223427.0,153.5692,153.7576,153.4493,153.5521,223427.0
2017-05-03 11:00:00,179.24,179.91,179.21,179.88,187049.0,153.5178,154.0916,153.4921,154.066,187049.0
2017-05-03 11:30:00,179.88,180.38,179.83,180.23,167714.0,154.066,154.4942,154.0231,154.3657,167714.0
2017-05-03 12:00:00,180.24,180.42,179.52,180.4,98251.0,154.3743,154.5285,153.7576,154.5113,98251.0
2017-05-03 12:30:00,180.44,180.46,180.1,180.18,124486.0,154.5456,154.5627,154.2544,154.3229,124486.0
2017-05-03 13:00:00,180.21,180.25,179.93,180.04,103380.0,154.3486,154.3829,154.1088,154.203,103380.0
2017-05-03 13:30:00,180.03,180.14,179.92,180.14,116855.0,154.1944,154.2886,154.1002,154.2886,116855.0
2017-05-03 14:00:00,180.13,180.35,179.82,179.86,142684.0,154.2801,154.4685,154.0146,154.0488,142684.0
2017-05-03 14:30:00,179.85,179.89,179.58,179.77,171562.0,154.0403,154.0745,153.809,153.9717,171562.0
2017-05-03 15:00:00,179.77,179.94,179.62,179.7,227845.0,153.9717,154.1173,153.8433,153.9118,227845.0
2017-05-03 15:30:00,179.69,180.01,179.62,179.8,340571.0,153.9032,154.1773,153.8433,153.9974,340571.0
2017-05-04 09:30:00,180.05,181.75,180.0,181.53,306881.0,154.2116,155.6676,154.1687,155.4792,306881.0
2017-05-04 10:00:00,181.52,182.55,181.44,182.48,302880.0,155.4706,156.3528,155.4021,156.2928,302880.0
2017-05-04 10:30:00,182.46,183.18,182.46,182.66,317939.0,156.2757,156.8924,156.2757,156.447,317939.0
2017-05-04 11:00:00,182.66,182.77,182.09,182.47,219410.0,156.447,156.5412,155.9588,156.2843,219410.0
2017-05-04 11:30:00,182.47,182.64,182.31,182.45,125049.0,156.2843,156.4299,156.1472,156.2671,125049.0
2017-05-04 12:00:00,182.45,182.53,182.26,182.42,216295.0,156.2671,156.3357,156.1044,156.2414,216295.0
2017-05-04 12:30:00,182.39,182.47,182.31,182.43,112082.0,156.2157,156.2843,156.1472,156.25,112082.0
2017-05-04 13:00:00,182.44,182.64,182.41,182.5,108580.0,156.2586,156.4299,156.2329,156.31,108580.0
2017-05-04 13:30:00,182.51,182.63,182.45,182.52,93161.0,156.3185,156.4213,156.2671,156.3271,93161.0
2017-05-04 14:00:00,182.51,182.59,182.37,182.51,124388.0,156.3185,156.387,156.1986,156.3185,124388.0
2017-05-04 14:30:00,182.49,182.58,182.33,182.36,123332.0,156.3014,156.3785,156.1644,156.1901,123332.0
2017-05-04 15:00:00,182.34,182.41,182.14,182.25,471364.0,156.1729,156.2329,156.0016,156.0958,471364.0
2017-05-04 15:30:00,182.25,182.67,182.25,182.38,641606.0,156.0958,156.4556,156.0958,156.2072,641606.0
2017-05-05 09:30:00,182.77,182.92,181.81,181.9,252470.0,156.5412,156.6697,155.719,155.7961,252470.0
2017-05-05 10:00:00,181.86,181.93,180.43,180.73,312870.0,155.7618,155.8218,154.537,154.794,312870.0
2017-05-05 10:30:00,180.78,181.0,179.77,180.28,458312.0,154.8368,155.0252,153.9717,154.4085,458312.0
2017-05-05 11:00:00,180.29,180.52,179.98,180.07,226898.0,154.4171,154.6141,154.1516,154.2287,226898.0
2017-05-05 11:30:00,180.07,180.39,180.05,180.3,133435.0,154.2287,154.5028,154.2116,154.4257,133435.0
2017-05-05 12:00:00,180.3,180.34,179.77,179.87,203825.0,154.4257,154.4599,153.9717,154.0574,203825.0
2017-05-05 12:30:00,179.86,180.26,179.76,180.05,149246.0,154.0488,154.3914,153.9632,154.2116,149246.0
2017-05-05 13:00:00,180.02,180.25,179.83,180.19,112292.0,154.1859,154.3829,154.0231,154.3315,112292.0
2017-05-05 13:30:00,180.18,180.37,180.13,180.26,118066.0,154.3229,154.4856,154.2801,154.3914,118066.0
2017-05-05 14:00:00,180.22,180.46,180.21,180.29,95378.0,154.3572,154.5627,154.3486,154.4171,95378.0
2017-05-05 14:30:00,180.3,180.63,180.3,180.44,102869.0,154.4257,154.7083,154.4257,154.5456,102869.0
2017-05-05 15:00:00,180.45,180.6,180.34,180.35,133026.0,154.5542,154.6826,154.4599,154.4685,133026.0
2017-05-05 15:30:00,180.34,180.43,180.02,180.2,495895.0,154.4599,154.537,154.1859,154.34,495895.0
2017-05-08 09:30:00,174.66,174.7,172.02,172.3,544953.0,155.6607,155.6963,153.3078,153.5574,544953.0
2017-05-08 10:00:00,172.29,172.39,171.6,171.81,499445.0,153.5485,153.6376,152.9335,153.1207,499445.0
2017-05-08 10:30:00,171.8,172.6,171.64,172.59,305082.0,153.1118,153.8247,152.9692,153.8158,305082.0
2017-05-08 11:00:00,172.57,172.77,172.43,172.61,161638.0,153.798,153.9763,153.6732,153.8337,161638.0
2017-05-08 11:30:00,172.59,172.99,172.3,172.9,198457.0,153.8158,154.1723,153.5574,154.0921,198457.0
2017-05-08 12:00:00,172.88,173.0,172.79,172.92,115349.0,154.0743,154.1812,153.9941,154.1099,115349.0
2017-05-08 12:30:00,172.93,173.06,172.7,172.7,122107.0,154.1188,154.2347,153.9139,153.9139,122107.0
2017-05-08 13:00:00,172.71,172.83,172.64,172.71,84686.0,153.9228,154.0297,153.8604,153.9228,84686.0
2017-05-08 13:30:00,172.7,172.82,172.65,172.65,63926.0,153.9139,154.0208,153.8693,153.8693,63926.0
2017-05-08 14:00:00,172.67,172.67,172.35,172.43,93937.0,153.8871,153.8871,153.6019,153.6732,93937.0
2017-05-08 14:30:00,172.42,172.44,172.23,172.28,109308.0,153.6643,153.6821,153.495,153.5396,109308.0
2017-05-08 15:00:00,172.28,172.33,172.1,172.3,167593.0,153.5396,153.5841,153.3791,153.5574,167593.0
2017-05-08 15:30:00,172.32,172.65,172.28,172.64,355725.0,153.5752,153.8693,153.5396,153.8604,355725.0
2017-05-09 09:30:00,173.61,173.92,173.02,173.55,315806.0,154.7249,155.0012,154.1991,154.6714,315806.0
2017-05-09 10:00:00,173.52,173.7,173.07,173.59,277810.0,154.6447,154.8051,154.2436,154.7071,277810.0
2017-05-09 10:30:00,173.65,173.87,173.18,173.43,236384.0,154.7605,154.9566,154.3417,154.5645,236384.0
2017-05-09 11:00:00,173.44,173.56,173.37,173.5,84160.0,154.5734,154.6803,154.511,154.6268,84160.0
2017-05-09 11:30:00,173.53,173.63,173.34,173.55,58464.0,154.6536,154.7427,154.4842,154.6714,58464.0
2017-05-09 12:00:00,173.52,173.58,173.36,173.42,48008.0,154.6447,154.6981,154.5021,154.5555,48008.0
2017-05-09 12:30:00,173.4,173.47,173.26,173.41,108377.0,154.5377,154.6001,154.4129,154.5466,108377.0
2017-05-09 13:00:00,173.41,173.6,173.15,173.25,122076.0,154.5466,154.716,154.3149,154.404,122076.0
2017-05-09 13:30:00,173.24,173.41,173.2,173.23,89778.0,154.3951,154.5466,154.3595,154.3862,89778.0
2017-05-09 14:00:00,173.23,173.26,172.94,172.95,106901.0,154.3862,154.4129,154.1278,154.1367,106901.0
2017-05-09 14:30:00,172.92,172.97,172.6,172.8,172613.0,154.1099,154.1545,153.8247,154.003,172613.0
2017-05-09 15:00:00,172.8,172.92,172.71,172.75,145452.0,154.003,154.1099,153.9228,153.9584,145452.0
2017-05-09 15:30:00,172.76,172.76,172.31,172.68,365893.0,153.9673,153.9673,153.5663,153.896,365893.0
2017-05-10 09:30:00,172.03,172.09,170.66,171.03,346432.0,153.7641,153.8178,152.5396,152.8703,346432.0
2017-05-10 10:00:00,171.04,171.44,170.95,171.33,170831.0,152.8792,153.2368,152.7988,153.1385,170831.0
2017-05-10 10:30:00,171.34,171.54,171.21,171.46,116696.0,153.1474,153.3262,153.0312,153.2546,116696.0
2017-05-10 11:00:00,171.48,171.63,171.3,171.48,221176.0,153.2725,153.4066,153.1116,153.2725,221176.0
2017-05-10 11:30:00,171.49,171.55,171.29,171.38,107339.0,153.2815,153.3351,153.1027,153.1831,107339.0
2017-05-10 12:00:00,171.38,171.43,170.96,171.0,95148.0,153.1831,153.2278,152.8077,152.8435,95148.0
2017-05-10 12:30:00,171.01,171.07,170.81,170.99,112655.0,152.8524,152.9061,152.6737,152.8346,112655.0
2017-05-10 13:00:00,170.99,171.02,170.71,170.86,125280.0,152.8346,152.8614,152.5843,152.7184,125280.0
2017-05-10 13:30:00,170.86,170.93,170.71,170.85,98013.0,152.7184,152.7809,152.5843,152.7094,98013.0
2017-05-10 14:00:00,170.84,171.15,170.77,171.1,102087.0,152.7005,152.9776,152.6379,152.9329,102087.0
2017-05-10 14:30:00,171.1,171.3,171.02,171.19,99115.0,152.9329,153.1116,152.8614,153.0133,99115.0
2017-05-10 15:00:00,171.19,171.49,171.18,171.36,116859.0,153.0133,153.2815,153.0044,153.1653,116859.0
2017-05-10 15:30:00,171.35,171.41,171.14,171.35,346579.0,153.1563,153.21,152.9686,153.1563,346579.0
2017-05-11 09:30:00,170.78,171.07,170.1,170.25,351672.0,152.6468,152.9061,152.0391,152.1731,351672.0
2017-05-11 10:00:00,170.25,170.53,170.11,170.37,125954.0,152.1731,152.4234,152.048,152.2804,125954.0
2017-05-11 10:30:00,170.34,170.66,170.25,170.61,68983.0,152.2536,152.5396,152.1731,152.4949,68983.0
2017-05-11 11:00:00,170.6,170.69,170.26,170.28,76474.0,152.486,152.5664,152.1821,152.1999,76474.0
2017-05-11 11:30:00,170.28,170.66,170.26,170.54,108564.0,152.1999,152.5396,152.1821,152.4323,108564.0
2017-05-11 12:00:00,170.54,170.98,170.52,170.75,80278.0,152.4323,152.8256,152.4145,152.62,80278.0
2017-05-11 12:30:00,170.75,170.91,170.67,170.8,50278.0,152.62,152.763,152.5485,152.6647,50278.0
2017-05-11 13:00:00,170.81,171.01,170.78,170.9,50434.0,152.6737,152.8524,152.6468,152.7541,50434.0
2017-05-11 13:30:00,170.91,171.05,170.85,171.05,74437.0,152.763,152.8882,152.7094,152.8882,74437.0
2017-05-11 14:00:00,171.05,171.53,171.0,171.53,68775.0,152.8882,153.3172,152.8435,153.3172,68775.0
2017-05-11 14:30:00,171.53,171.55,171.29,171.32,69073.0,153.3172,153.3351,153.1027,153.1295,69073.0
2017-05-11 15:00:00,171.33,171.44,171.17,171.27,92022.0,153.1385,153.2368,152.9954,153.0848,92022.0
2017-05-11 15:30:00,171.28,171.39,171.18,171.26,278315.0,153.0938,153.1921,153.0044,153.0759,278315.0
2017-05-12 09:30:00,171.29,171.85,170.55,170.61,142926.0,153.1027,153.6032,152.4413,152.4949,142926.0
2017-05-12 10:00:00,170.6,170.63,170.32,170.41,125560.0,152.486,152.5128,152.2357,152.3161,125560.0
2017-05-12 10:30:00,170.42,170.71,170.41,170.71,89801.0,152.3251,152.5843,152.3161,152.5843,89801.0
2017-05-12 11:00:00,170.67,171.2,170.64,171.01,79595.0,152.5485,153.0223,152.5217,152.8524,79595.0
2017-05-12 11:30:00,171.01,171.2,170.95,171.03,61993.0,152.8524,153.0223,152.7988,152.8703,61993.0
2017-05-12 12:00:00,171.03,171.08,170.89,171.0,52359.0,152.8703,152.915,152.7452,152.8435,52359.0
2017-05-12 12:30:00,171.02,171.06,170.96,170.99,37693.0,152.8614,152.8971,152.8077,152.8346,37693.0
2017-05-12 13:00:00,170.99,171.05,170.95,171.01,51372.0,152.8346,152.8882,152.7988,152.8524,51372.0
2017-05-12 13:30:00,171.03,171.09,170.98,171.07,49653.0,152.8703,152.9239,152.8256,152.9061,49653.0
2017-05-12 14:00:00,171.07,171.08,170.98,171.03,55456.0,152.9061,152.915,152.8256,152.8703,55456.0
2017-05-12 14:30:00,171.03,171.08,170.95,170.99,52157.0,152.8703,152.915,152.7988,152.8346,52157.0
2017-05-12 15:00:00,170.99,171.03,170.83,170.84,56899.0,152.8346,152.8703,152.6915,152.7005,56899.0
2017-05-12 15:30:00,170.84,170.9,170.69,170.88,175506.0,152.7005,152.7541,152.5664,152.7362,175506.0
2017-05-15 09:30:00,170.3,171.66,170.3,171.41,209997.0,152.2178,153.4334,152.2178,153.21,209997.0
2017-05-15 10:00:00,171.38,171.71,171.16,171.61,77877.0,153.1831,153.4781,152.9865,153.3887,77877.0
2017-05-15 10:30:00,171.61,171.98,171.6,171.77,124086.0,153.3887,153.7194,153.3798,153.5317,124086.0
2017-05-15 11:00:00,171.76,171.8,171.36,171.41,70718.0,153.5228,153.5585,153.1653,153.21,70718.0
2017-05-15 11:30:00,171.4,171.47,171.2,171.21,73039.0,153.201,153.2636,153.0223,153.0312,73039.0
2017-05-15 12:00:00,171.21,171.47,171.17,171.4,83287.0,153.0312,153.2636,152.9954,153.201,83287.0
2017-05-15 12:30:00,171.4,171.48,171.37,171.44,61783.0,153.201,153.2725,153.1742,153.2368,61783.0
2017-05-15 13:00:00,171.44,171.59,171.36,171.58,36994.0,153.2368,153.3708,153.1653,153.3619,36994.0
2017-05-15 13:30:00,171.57,171.57,171.38,171.41,57977.0,153.353,153.353,153.1831,153.21,57977.0
2017-05-15 14:00:00,171.41,171.45,171.26,171.29,54833.0,153.21,153.2457,153.0759,153.1027,54833.0
2017-05-15 14:30:00,171.26,171.39,171.24,171.36,41491.0,153.0759,153.1921,153.058,153.1653,41491.0
2017-05-15 15:00:00,171.36,171.47,171.27,171.47,93904.0,153.1653,153.2636,153.0848,153.2636,93904.0
2017-05-15 15:30:00,171.45,171.66,171.38,171.58,174949.0,153.2457,153.4334,153.1831,153.3619,174949.0
2017-05-16 09:30:00,171.96,171.96,171.0,171.14,115323.0,153.7016,153.7016,152.8435,152.9686,115323.0
2017-05-16 10:00:00,171.15,171.19,170.88,170.96,79719.0,152.9776,153.0133,152.7362,152.8077,79719.0
2017-05-16 10:30:00,170.98,170.99,170.63,170.89,65515.0,152.8256,152.8346,152.5128,152.7452,65515.0
2017-05-16 11:00:00,170.92,171.09,170.76,170.81,56212.0,152.772,152.9239,152.629,152.6737,56212.0
2017-05-16 11:30:00,170.81,170.96,170.72,170.89,48263.0,152.6737,152.8077,152.5932,152.7452,48263.0
2017-05-16 12:00:00,170.9,171.31,170.89,171.27,55535.0,152.7541,153.1206,152.7452,153.0848,55535.0
2017-05-16 12:30:00,171.26,171.37,171.24,171.32,35050.0,153.0759,153.1742,153.058,153.1295,35050.0
2017-05-16 13:00:00,171.31,171.34,171.17,171.24,31923.0,153.1206,153.1474,152.9954,153.058,31923.0
2017-05-16 13:30:00,171.25,171.4,171.23,171.26,32497.0,153.0669,153.201,153.0491,153.0759,32497.0
2017-05-16 14:00:00,171.23,171.33,171.09,171.12,48529.0,153.0491,153.1385,152.9239,152.9507,48529.0
2017-05-16 14:30:00,171.09,171.17,171.04,171.06,26859.0,152.9239,152.9954,152.8792,152.8971,26859.0
2017-05-16 15:00:00,171.06,171.24,171.04,171.17,49900.0,152.8971,153.058,152.8792,152.9954,49900.0
2017-05-16 15:30:00,171.18,171.37,170.88,171.0,183559.0,153.0044,153.1742,152.7362,152.8435,183559.0
2017-05-17 09:30:00,170.66,171.5,170.38,170.38,123222.0,152.5396,153.2904,152.2893,152.2893,123222.0
2017-05-17 10:00:00,170.4,170.98,170.39,170.46,84433.0,152.3072,152.8256,152.2983,152.3608,84433.0
2017-05-17 10:30:00,170.47,170.59,169.47,169.8,233432.0,152.3698,152.477,151.4759,151.7709,233432.0
2017-05-17 11:00:00,169.8,170.0,169.46,169.85,104151.0,151.7709,151.9497,151.467,151.8156,104151.0
2017-05-17 11:30:00,169.86,170.16,169.76,169.95,62939.0,151.8245,152.0927,151.7352,151.905,62939.0
2017-05-17 12:00:00,169.95,169.98,169.77,169.78,61216.0,151.905,151.9318,151.7441,151.753,61216.0
2017-05-17 12:30:00,169.78,170.01,169.76,169.96,54811.0,151.753,151.9586,151.7352,151.9139,54811.0
2017-05-17 13:00:00,169.95,169.98,169.74,169.78,53031.0,151.905,151.9318,151.7173,151.753,53031.0
2017-05-17 13:30:00,169.8,169.96,169.77,169.8,54604.0,151.7709,151.9139,151.7441,151.7709,54604.0
2017-05-17 14:00:00,169.85,169.99,169.56,169.64,77188.0,151.8156,151.9407,151.5564,151.6279,77188.0
2017-05-17 14:30:00,169.64,169.81,169.56,169.76,79731.0,151.6279,151.7798,151.5564,151.7352,79731.0
2017-05-17 15:00:00,169.76,169.9,169.66,169.74,102122.0,151.7352,151.8603,151.6458,151.7173,102122.0
2017-05-17 15:30:00,169.75,169.94,169.06,169.19,353030.0,151.7262,151.896,151.1095,151.2257,353030.0
2017-05-18 09:30:00,170.12,170.72,169.69,169.95,172086.0,152.0569,152.5932,151.6726,151.905,172086.0
2017-05-18 10:00:00,170.0,170.7,169.94,170.37,112879.0,151.9497,152.5753,151.896,152.2804,112879.0
2017-05-18 10:30:00,170.37,170.53,170.13,170.46,82248.0,152.2804,152.4234,152.0659,152.3608,82248.0
2017-05-18 11:00:00,170.46,170.76,170.4,170.57,55996.0,152.3608,152.629,152.3072,152.4591,55996.0
2017-05-18 11:30:00,170.58,170.66,170.33,170.49,72187.0,152.4681,152.5396,152.2446,152.3876,72187.0
2017-05-18 12:00:00,170.48,170.61,170.25,170.37,71923.0,152.3787,152.4949,152.1731,152.2804,71923.0
2017-05-18 12:30:00,170.38,170.63,170.21,170.36,53668.0,152.2893,152.5128,152.1374,152.2714,53668.0
2017-05-18 13:00:00,170.33,170.43,170.14,170.36,42439.0,152.2446,152.334,152.0748,152.2714,42439.0
2017-05-18 13:30:00,170.36,170.7,170.27,170.61,51397.0,152.2714,152.5753,152.191,152.4949,51397.0
2017-05-18 14:00:00,170.63,170.96,170.63,170.91,72590.0,152.5128,152.8077,152.5128,152.763,72590.0
2017-05-18 14:30:00,170.95,171.02,170.69,170.71,54695.0,152.7988,152.8614,152.5664,152.5843,54695.0
2017-05-18 15:00:00,170.76,170.77,170.58,170.61,76072.0,152.629,152.6379,152.4681,152.4949,76072.0
2017-05-18 15:30:00,170.62,170.92,170.5,170.72,216747.0,152.5038,152.772,152.3966,152.5932,216747.0
2017-05-19 09:30:00,171.35,171.7,170.81,171.64,274407.0,153.1563,153.4692,152.6737,153.4155,274407.0
2017-05-19 10:00:00,171.65,171.68,171.2,171.46,83206.0,153.4245,153.4513,153.0223,153.2546,83206.0
2017-05-19 10:30:00,171.45,171.86,171.28,171.61,102381.0,153.2457,153.6122,153.0938,153.3887,102381.0
2017-05-19 11:00:00,171.62,171.75,171.55,171.66,42139.0,153.3977,153.5139,153.3351,153.4334,42139.0
2017-05-19 11:30:00,171.67,171.94,171.65,171.93,62406.0,153.4424,153.6837,153.4245,153.6747,62406.0
2017-05-19 12:00:00,171.94,172.3,171.92,172.28,74912.0,153.6837,154.0055,153.6658,153.9876,74912.0
2017-05-19 12:30:00,172.25,172.43,172.17,172.18,90861.0,153.9608,154.1217,153.8893,153.8982,90861.0
2017-05-19 13:00:00,172.16,172.22,171.96,171.96,70560.0,153.8803,153.934,153.7016,153.7016,70560.0
2017-05-19 13:30:00,171.96,172.04,171.91,171.99,52016.0,153.7016,153.7731,153.6569,153.7284,52016.0
2017-05-19 14:00:00,171.98,172.16,171.97,172.09,40116.0,153.7194,153.8803,153.7105,153.8178,40116.0
2017-05-19 14:30:00,172.09,172.27,172.09,172.16,61544.0,153.8178,153.9786,153.8178,153.8803,61544.0
2017-05-19 15:00:00,172.16,172.17,171.83,171.86,98049.0,153.8803,153.8893,153.5854,153.6122,98049.0
2017-05-19 15:30:00,171.88,171.88,171.58,171.64,260826.0,153.6301,153.6301,153.3619,153.4155,260826.0
2017-05-22 09:30:00,172.24,172.41,171.63,172.12,116795.0,153.9518,154.1038,153.4066,153.8446,116795.0
2017-05-22 10:00:00,172.08,172.35,172.04,172.21,63269.0,153.8088,154.0501,153.7731,153.925,63269.0
2017-05-22 10:30:00,172.21,172.64,172.13,172.6,95222.0,153.925,154.3094,153.8535,154.2736,95222.0
2017-05-22 11:00:00,172.6,172.92,172.44,172.7,100232.0,154.2736,154.5596,154.1306,154.363,100232.0
2017-05-22 11:30:00,172.69,172.81,172.61,172.79,46591.0,154.354,154.4613,154.2825,154.4434,46591.0
2017-05-22 12:00:00,172.79,173.04,172.76,172.98,55884.0,154.4434,154.6669,154.4166,154.6133,55884.0
2017-05-22 12:30:00,172.97,173.21,172.95,173.07,69269.0,154.6043,154.8188,154.5864,154.6937,69269.0
2017-05-22 13:00:00,173.05,173.18,172.98,173.09,42834.0,154.6758,154.792,154.6133,154.7116,42834.0
2017-05-22 13:30:00,173.08,173.24,173.0,173.22,80551.0,154.7026,154.8457,154.6311,154.8278,80551.0
2017-05-22 14:00:00,173.22,173.22,173.07,173.19,60662.0,154.8278,154.8278,154.6937,154.801,60662.0
2017-05-22 14:30:00,173.2,173.24,173.08,173.09,39850.0,154.8099,154.8457,154.7026,154.7116,39850.0
2017-05-22 15:00:00,173.1,173.23,172.89,172.9,66452.0,154.7205,154.8367,154.5328,154.5418,66452.0
2017-05-22 15:30:00,172.91,172.98,172.39,172.4,291883.0,154.5507,154.6133,154.0859,154.0948,291883.0
2017-05-23 09:30:00,172.97,173.2,172.65,172.84,253515.0,154.6043,154.8099,154.3183,154.4881,253515.0
2017-05-23 10:00:00,172.82,172.87,172.66,172.8,121738.0,154.4702,154.5149,154.3272,154.4524,121738.0
2017-05-23 10:30:00,172.82,173.24,172.76,173.2,151454.0,154.4702,154.8457,154.4166,154.8099,151454.0
2017-05-23 11:00:00,173.21,173.36,173.13,173.33,92115.0,154.8188,154.9529,154.7473,154.9261,92115.0
2017-05-23 11:30:00,173.33,173.51,173.33,173.37,67743.0,154.9261,155.087,154.9261,154.9618,67743.0
2017-05-23 12:00:00,173.38,173.54,173.27,173.29,69522.0,154.9708,155.1138,154.8725,154.8903,69522.0
2017-05-23 12:30:00,173.28,173.35,173.17,173.26,57300.0,154.8814,154.944,154.7831,154.8635,57300.0
2017-05-23 13:00:00,173.26,173.34,173.16,173.24,43585.0,154.8635,154.935,154.7741,154.8457,43585.0
2017-05-23 13:30:00,173.27,173.37,173.2,173.25,54888.0,154.8725,154.9618,154.8099,154.8546,54888.0
2017-05-23 14:00:00,173.25,173.28,172.8,172.81,74992.0,154.8546,154.8814,154.4524,154.4613,74992.0
2017-05-23 14:30:00,172.81,172.91,172.52,172.65,74030.0,154.4613,154.5507,154.2021,154.3183,74030.0
2017-05-23 15:00:00,172.65,172.74,172.42,172.49,78123.0,154.3183,154.3987,154.1127,154.1753,78123.0
2017-05-23 15:30:00,172.47,172.65,172.32,172.47,201655.0,154.1574,154.3183,154.0233,154.1574,201655.0
2017-05-24 09:30:00,172.95,172.95,172.0,172.1,86862.0,154.5864,154.5864,153.7373,153.8267,86862.0
2017-05-24 10:00:00,172.05,172.22,171.8,172.14,66849.0,153.782,153.934,153.5585,153.8624,66849.0
2017-05-24 10:30:00,172.15,172.54,172.05,172.51,72961.0,153.8714,154.22,153.782,154.1932,72961.0
2017-05-24 11:00:00,172.49,172.52,172.24,172.51,39246.0,154.1753,154.2021,153.9518,154.1932,39246.0
2017-05-24 11:30:00,172.53,172.6,172.36,172.43,60408.0,154.211,154.2736,154.0591,154.1217,60408.0
2017-05-24 12:00:00,172.45,172.53,172.19,172.41,52120.0,154.1395,154.211,153.9071,154.1038,52120.0
2017-05-24 12:30:00,172.42,172.55,172.41,172.42,37739.0,154.1127,154.2289,154.1038,154.1127,37739.0
2017-05-24 13:00:00,172.43,172.7,172.43,172.63,50528.0,154.1217,154.363,154.1217,154.3004,50528.0
2017-05-24 13:30:00,172.65,172.66,172.51,172.52,41711.0,154.3183,154.3272,154.1932,154.2021,41711.0
2017-05-24 14:00:00,172.52,172.7,172.43,172.66,81394.0,154.2021,154.363,154.1217,154.3272,81394.0
2017-05-24 14:30:00,172.66,172.79,172.59,172.78,58282.0,154.3272,154.4434,154.2647,154.4345,58282.0
2017-05-24 15:00:00,172.78,172.8,172.61,172.72,66108.0,154.4345,154.4524,154.2825,154.3809,66108.0
2017-05-24 15:30:00,172.71,173.13,172.71,173.01,262436.0,154.3719,154.7473,154.3719,154.6401,262436.0
2017-05-25 09:30:00,173.5,173.84,173.3,173.59,142408.0,155.078,155.3819,154.8993,155.1585,142408.0
2017-05-25 10:00:00,173.63,174.44,173.6,174.33,139239.0,155.1942,155.9182,155.1674,155.8199,139239.0
2017-05-25 10:30:00,174.35,174.7,174.24,174.52,179042.0,155.8378,156.1506,155.7395,155.9897,179042.0
2017-05-25 11:00:00,174.52,174.63,174.34,174.45,98247.0,155.9897,156.0881,155.8289,155.9272,98247.0
2017-05-25 11:30:00,174.47,174.58,174.31,174.55,90280.0,155.9451,156.0434,155.802,156.0166,90280.0
2017-05-25 12:00:00,174.52,174.66,174.45,174.6,76855.0,155.9897,156.1149,155.9272,156.0612,76855.0
2017-05-25 12:30:00,174.61,174.78,174.53,174.72,75560.0,156.0702,156.2221,155.9987,156.1685,75560.0
2017-05-25 13:00:00,174.71,174.9,174.59,174.67,96419.0,156.1596,156.3294,156.0523,156.1238,96419.0
2017-05-25 13:30:00,174.67,174.78,174.53,174.74,68700.0,156.1238,156.2221,155.9987,156.1864,68700.0
2017-05-25 14:00:00,174.74,174.77,174.48,174.49,91591.0,156.1864,156.2132,155.954,155.9629,91591.0
2017-05-25 14:30:00,174.49,174.52,174.31,174.46,98753.0,155.9629,155.9897,155.802,155.9361,98753.0
2017-05-25 15:00:00,174.46,174.53,174.35,174.41,144009.0,155.9361,155.9987,155.8378,155.8914,144009.0
2017-05-25 15:30:00,174.41,175.05,174.4,174.72,624481.0,155.8914,156.4635,155.8825,156.1685,624481.0
2017-05-26 09:30:00,180.25,180.34,177.52,178.73,1129575.0,161.1113,161.1918,158.6712,159.7527,1129575.0
2017-05-26 10:00:00,178.76,179.12,177.93,178.25,569805.0,159.7795,160.1013,159.0377,159.3237,569805.0
2017-05-26 10:30:00,178.3,178.52,177.96,178.28,225793.0,159.3684,159.565,159.0645,159.3505,225793.0
2017-05-26 11:00:00,178.29,178.56,177.82,177.88,244968.0,159.3594,159.6008,158.9394,158.993,244968.0
2017-05-26 11:30:00,177.88,178.07,177.62,177.91,216926.0,158.993,159.1628,158.7606,159.0198,216926.0
2017-05-26 12:00:00,177.9,178.02,177.83,177.97,122720.0,159.0109,159.1181,158.9483,159.0734,122720.0
2017-05-26 12:30:00,177.98,178.31,177.78,178.3,138809.0,159.0824,159.3773,158.9036,159.3684,138809.0
2017-05-26 13:00:00,178.33,178.42,177.86,177.98,146045.0,159.3952,159.4756,158.9751,159.0824,146045.0
2017-05-26 13:30:00,177.97,178.07,177.74,177.91,140412.0,159.0734,159.1628,158.8678,159.0198,140412.0
2017-05-26 14:00:00,177.89,178.09,177.75,177.99,107991.0,159.0019,159.1807,158.8768,159.0913,107991.0
2017-05-26 14:30:00,177.99,178.04,177.83,177.91,109457.0,159.0913,159.136,158.9483,159.0198,109457.0
2017-05-26 15:00:00,177.92,178.01,177.61,177.68,219825.0,159.0287,159.1092,158.7517,158.8142,219825.0
2017-05-26 15:30:00,177.68,178.0,177.68,177.86,402523.0,158.8142,159.1002,158.8142,158.9751,402523.0
2017-05-30 09:30:00,177.68,178.26,177.5,178.07,189461.0,158.8142,159.3326,158.6533,159.1628,189461.0
2017-05-30 10:00:00,178.14,178.22,177.67,177.79,108284.0,159.2254,159.2969,158.8053,158.9125,108284.0
2017-05-30 10:30:00,177.83,178.01,177.76,177.83,119350.0,158.9483,159.1092,158.8857,158.9483,119350.0
2017-05-30 11:00:00,177.81,178.03,177.74,177.95,93343.0,158.9304,159.1271,158.8678,159.0556,93343.0
2017-05-30 11:30:00,177.93,178.15,177.8,178.13,68256.0,159.0377,159.2343,158.9215,159.2164,68256.0
2017-05-30 12:00:00,178.14,178.53,178.13,178.46,84571.0,159.2254,159.574,159.2164,159.5114,84571.0
2017-05-30 12:30:00,178.43,178.7,178.27,178.38,87300.0,159.4846,159.7259,159.3416,159.4399,87300.0
2017-05-30 13:00:00,178.39,178.44,178.3,178.31,50021.0,159.4488,159.4935,159.3684,159.3773,50021.0
2017-05-30 13:30:00,178.3,178.47,178.27,178.47,60201.0,159.3684,159.5203,159.3416,159.5203,60201.0
2017-05-30 14:00:00,178.46,178.55,178.24,178.27,85156.0,159.5114,159.5918,159.3148,159.3416,85156.0
2017-05-30 14:30:00,178.27,178.78,178.27,178.77,99255.0,159.3416,159.7974,159.3416,159.7885,99255.0
2017-05-30 15:00:00,178.77,179.4,178.76,179.17,262676.0,159.7885,160.3516,159.7795,160.146,262676.0
2017-05-30 15:30:00,179.18,179.37,178.9,178.92,279621.0,160.155,160.3248,159.9047,159.9226,279621.0
2017-05-31 09:30:00,179.24,179.49,178.78,179.16,136122.0,160.2086,160.432,159.7974,160.1371,136122.0
2017-05-31 10:00:00,179.22,179.71,179.08,179.45,238923.0,160.1907,160.6287,160.0656,160.3963,238923.0
2017-05-31 10:30:00,179.46,179.96,179.44,179.5,117627.0,160.4052,160.8521,160.3873,160.441,117627.0
2017-05-31 11:00:00,179.5,179.5,179.03,179.31,94588.0,160.441,160.441,160.0209,160.2711,94588.0
2017-05-31 11:30:00,179.28,179.52,179.16,179.24,81993.0,160.2443,160.4589,160.1371,160.2086,81993.0
2017-05-31 12:00:00,179.24,179.85,179.24,179.82,76888.0,160.2086,160.7538,160.2086,160.727,76888.0
2017-05-31 12:30:00,179.81,179.84,179.67,179.71,60550.0,160.7181,160.7449,160.5929,160.6287,60550.0
2017-05-31 13:00:00,179.72,179.8,179.42,179.56,51393.0,160.6376,160.7091,160.3695,160.4946,51393.0
2017-05-31 13:30:00,179.55,179.58,179.2,179.28,106028.0,160.4857,160.5125,160.1728,160.2443,106028.0
2017-05-31 14:00:00,179.28,179.32,179.04,179.29,59484.0,160.2443,160.2801,160.0298,160.2533,59484.0
2017-05-31 14:30:00,179.28,179.8,179.28,179.79,104897.0,160.2443,160.7091,160.2443,160.7002,104897.0
2017-05-31 15:00:00,179.78,179.97,179.78,179.97,136359.0,160.6912,160.8611,160.6912,160.8611,136359.0
2017-05-31 15:30:00,179.97,180.47,179.96,180.43,426159.0,160.8611,161.308,160.8521,161.2722,426159.0
2017-06-01 09:30:00,180.99,181.1,180.19,180.49,143761.0,161.7728,161.8711,161.0577,161.3259,143761.0
2017-06-01 10:00:00,180.46,180.49,179.86,179.92,121743.0,161.299,161.3259,160.7627,160.8164,121743.0
2017-06-01 10:30:00,179.93,180.23,179.88,180.15,147669.0,160.8253,161.0935,160.7806,161.022,147669.0
2017-06-01 11:00:00,180.15,180.35,180.0,180.12,79786.0,161.022,161.2007,160.8879,160.9951,79786.0
2017-06-01 11:30:00,180.12,180.2,179.9,179.99,64836.0,160.9951,161.0666,160.7985,160.8789,64836.0
2017-06-01 12:00:00,179.99,180.07,179.92,179.95,54746.0,160.8789,160.9505,160.8164,160.8432,54746.0
2017-06-01 12:30:00,179.96,180.3,179.93,180.18,43209.0,160.8521,161.156,160.8253,161.0488,43209.0
2017-06-01 13:00:00,180.18,180.29,180.0,180.03,59630.0,161.0488,161.1471,160.8879,160.9147,59630.0
2017-06-01 13:30:00,180.02,180.13,179.96,179.98,50983.0,160.9058,161.0041,160.8521,160.87,50983.0
2017-06-01 14:00:00,179.99,180.16,179.92,180.09,49421.0,160.8789,161.0309,160.8164,160.9683,49421.0
2017-06-01 14:30:00,180.09,180.12,179.91,179.94,67023.0,160.9683,160.9951,160.8074,160.8343,67023.0
2017-06-01 15:00:00,179.93,180.07,179.92,179.96,82830.0,160.8253,160.9505,160.8164,160.8521,82830.0
2017-06-01 15:30:00,179.97,180.66,179.94,180.64,391075.0,160.8611,161.4778,160.8343,161.4599,391075.0
2017-06-02 09:30:00,180.58,180.66,179.98,180.05,133729.0,161.4063,161.4778,160.87,160.9326,133729.0
2017-06-02 10:00:00,180.08,180.36,179.87,180.33,125265.0,160.9594,161.2097,160.7717,161.1828,125265.0
2017-06-02 10:30:00,180.36,180.6,180.27,180.46,55742.0,161.2097,161.4242,161.1292,161.299,55742.0
2017-06-02 11:00:00,180.45,180.63,180.36,180.53,51177.0,161.2901,161.451,161.2097,161.3616,51177.0
2017-06-02 11:30:00,180.54,180.86,180.45,180.86,62825.0,161.3705,161.6566,161.2901,161.6566,62825.0
2017-06-02 12:00:00,180.86,181.17,180.85,180.93,117037.0,161.6566,161.9337,161.6476,161.7191,117037.0
2017-06-02 12:30:00,180.94,180.98,180.69,180.76,60655.0,161.7281,161.7638,161.5046,161.5672,60655.0
2017-06-02 13:00:00,180.77,180.8,180.56,180.79,33761.0,161.5761,161.6029,161.3884,161.594,33761.0
2017-06-02 13:30:00,180.77,180.89,180.68,180.75,45620.0,161.5761,161.6834,161.4957,161.5583,45620.0
2017-06-02 14:00:00,180.75,180.89,180.59,180.61,96896.0,161.5583,161.6834,161.4152,161.4331,96896.0
2017-06-02 14:30:00,180.61,180.78,180.6,180.67,52739.0,161.4331,161.5851,161.4242,161.4867,52739.0
2017-06-02 15:00:00,180.68,180.87,180.64,180.79,167987.0,161.4957,161.6655,161.4599,161.594,167987.0
2017-06-02 15:30:00,180.79,181.25,180.55,180.91,555638.0,161.594,162.0052,161.3795,161.7013,555638.0
2017-06-05 09:30:00,181.1,181.35,180.6,180.75,114943.0,161.8711,162.0945,161.4242,161.5583,114943.0
2017-06-05 10:00:00,180.76,181.04,180.73,180.91,64022.0,161.5672,161.8175,161.5404,161.7013,64022.0
2017-06-05 10:30:00,180.92,181.4,180.92,181.33,132471.0,161.7102,162.1392,161.7102,162.0767,132471.0
2017-06-05 11:00:00,181.34,181.45,181.3,181.44,62678.0,162.0856,162.1839,162.0499,162.175,62678.0
2017-06-05 11:30:00,181.45,181.59,181.39,181.53,62245.0,162.1839,162.3091,162.1303,162.2554,62245.0
2017-06-05 12:00:00,181.53,181.64,181.21,181.27,58570.0,162.2554,162.3538,161.9694,162.023,58570.0
2017-06-05 12:30:00,181.25,181.34,181.23,181.32,35884.0,162.0052,162.0856,161.9873,162.0677,35884.0
2017-06-05 13:00:00,181.32,181.72,181.32,181.69,38848.0,162.0677,162.4253,162.0677,162.3984,38848.0
2017-06-05 13:30:00,181.71,181.71,181.55,181.65,35726.0,162.4163,162.4163,162.2733,162.3627,35726.0
2017-06-05 14:00:00,181.64,181.79,181.59,181.75,57298.0,162.3538,162.4878,162.3091,162.4521,57298.0
2017-06-05 14:30:00,181.74,182.0,181.73,181.96,67193.0,162.4431,162.6755,162.4342,162.6398,67193.0
2017-06-05 15:00:00,181.96,182.12,181.91,182.01,93255.0,162.6398,162.7828,162.5951,162.6845,93255.0
2017-06-05 15:30:00,182.01,182.21,181.94,182.07,222439.0,162.6845,162.8632,162.6219,162.7381,222439.0
2017-06-06 09:30:00,181.7,182.71,181.7,182.71,186112.0,162.4074,163.3101,162.4074,163.3101,186112.0
2017-06-06 10:00:00,182.69,182.72,182.23,182.43,106999.0,163.2923,163.3191,162.8811,163.0599,106999.0
2017-06-06 10:30:00,182.4,182.41,182.09,182.16,105507.0,163.0331,163.042,162.756,162.8185,105507.0
2017-06-06 11:00:00,182.15,182.17,181.52,181.8,151999.0,162.8096,162.8275,162.2465,162.4968,151999.0
2017-06-06 11:30:00,181.83,182.07,181.8,181.96,62689.0,162.5236,162.7381,162.4968,162.6398,62689.0
2017-06-06 12:00:00,181.96,181.97,181.69,181.74,63387.0,162.6398,162.6487,162.3984,162.4431,63387.0
2017-06-06 12:30:00,181.75,181.76,181.2,181.3,92249.0,162.4521,162.461,161.9605,162.0499,92249.0
2017-06-06 13:00:00,181.3,181.46,181.18,181.29,115442.0,162.0499,162.1929,161.9426,162.0409,115442.0
2017-06-06 13:30:00,181.3,181.45,181.27,181.37,59219.0,162.0499,162.1839,162.023,162.1124,59219.0
2017-06-06 14:00:00,181.36,181.58,181.36,181.57,66960.0,162.1035,162.3001,162.1035,162.2912,66960.0
2017-06-06 14:30:00,181.57,181.88,181.53,181.63,93758.0,162.2912,162.5683,162.2554,162.3448,93758.0
2017-06-06 15:00:00,181.66,181.66,181.28,181.31,87980.0,162.3716,162.3716,162.032,162.0588,87980.0
2017-06-06 15:30:00,181.32,181.55,181.01,181.47,396815.0,162.0677,162.2733,161.7906,162.2018,396815.0
2017-06-07 09:30:00,181.44,181.62,181.25,181.43,101514.0,162.175,162.3359,162.0052,162.166,101514.0
2017-06-07 10:00:00,181.38,181.66,181.21,181.28,47958.0,162.1214,162.3716,161.9694,162.032,47958.0
2017-06-07 10:30:00,181.25,181.56,181.23,181.41,60774.0,162.0052,162.2822,161.9873,162.1482,60774.0
2017-06-07 11:00:00,181.39,181.78,181.29,181.51,57739.0,162.1303,162.4789,162.0409,162.2376,57739.0
2017-06-07 11:30:00,181.53,181.71,181.53,181.56,29525.0,162.2554,162.4163,162.2554,162.2822,29525.0
2017-06-07 12:00:00,181.52,181.52,181.23,181.39,27992.0,162.2465,162.2465,161.9873,162.1303,27992.0
2017-06-07 12:30:00,181.41,181.46,181.13,181.33,43431.0,162.1482,162.1929,161.8979,162.0767,43431.0
2017-06-07 13:00:00,181.35,181.79,181.33,181.79,39901.0,162.0945,162.4878,162.0767,162.4878,39901.0
2017-06-07 13:30:00,181.78,181.87,181.65,181.79,48588.0,162.4789,162.5593,162.3627,162.4878,48588.0
2017-06-07 14:00:00,181.76,182.09,181.7,181.95,49077.0,162.461,162.756,162.4074,162.6308,49077.0
2017-06-07 14:30:00,181.93,182.06,181.89,182.03,42070.0,162.613,162.7292,162.5772,162.7023,42070.0
2017-06-07 15:00:00,182.0,182.11,181.87,182.0,82714.0,162.6755,162.7738,162.5593,162.6755,82714.0
2017-06-07 15:30:00,182.01,182.24,181.88,182.2,195567.0,162.6845,162.89,162.5683,162.8543,195567.0
2017-06-08 09:30:00,181.92,182.5,181.53,181.65,108512.0,162.604,163.1224,162.2554,162.3627,108512.0
2017-06-08 10:00:00,181.72,181.75,180.98,180.98,119030.0,162.4253,162.4521,161.7638,161.7638,119030.0
2017-06-08 10:30:00,180.97,181.22,180.84,180.92,132381.0,161.7549,161.9783,161.6387,161.7102,132381.0
2017-06-08 11:00:00,180.93,181.19,180.86,181.14,81675.0,161.7191,161.9515,161.6566,161.9068,81675.0
2017-06-08 11:30:00,181.12,181.55,180.96,181.55,74528.0,161.889,162.2733,161.746,162.2733,74528.0
2017-06-08 12:00:00,181.59,182.01,181.57,181.61,61852.0,162.3091,162.6845,162.2912,162.3269,61852.0
2017-06-08 12:30:00,181.62,181.68,181.37,181.44,50344.0,162.3359,162.3895,162.1124,162.175,50344.0
2017-06-08 13:00:00,181.44,181.46,181.1,181.18,63170.0,162.175,162.1929,161.8711,161.9426,63170.0
2017-06-08 13:30:00,181.16,181.41,181.09,181.31,75949.0,161.9247,162.1482,161.8622,162.0588,75949.0
2017-06-08 14:00:00,181.32,181.49,181.16,181.31,69568.0,162.0677,162.2197,161.9247,162.0588,69568.0
2017-06-08 14:30:00,181.31,181.32,181.03,181.17,55170.0,162.0588,162.0677,161.8085,161.9337,55170.0
2017-06-08 15:00:00,181.17,181.46,181.1,181.28,151526.0,161.9337,162.1929,161.8711,162.032,151526.0
2017-06-08 15:30:00,181.28,181.61,181.18,181.41,251528.0,162.032,162.3269,161.9426,162.1482,251528.0
2017-06-09 09:30:00,181.71,181.84,181.32,181.61,121318.0,162.4163,162.5325,162.0677,162.3269,121318.0
2017-06-09 10:00:00,181.57,181.85,181.46,181.82,53202.0,162.2912,162.5415,162.1929,162.5146,53202.0
2017-06-09 10:30:00,181.84,181.93,181.6,181.75,56933.0,162.5325,162.613,162.318,162.4521,56933.0
2017-06-09 11:00:00,181.73,181.76,181.53,181.61,47445.0,162.4342,162.461,162.2554,162.3269,47445.0
2017-06-09 11:30:00,181.64,181.74,181.25,181.26,46839.0,162.3538,162.4431,162.0052,162.0141,46839.0
2017-06-09 12:00:00,181.26,181.42,181.18,181.18,55730.0,162.0141,162.1571,161.9426,161.9426,55730.0
2017-06-09 12:30:00,181.17,181.37,181.13,181.23,76638.0,161.9337,162.1124,161.8979,161.9873,76638.0
2017-06-09 13:00:00,181.21,181.38,181.08,181.31,61793.0,161.9694,162.1214,161.8532,162.0588,61793.0
2017-06-09 13:30:00,181.32,181.32,180.91,180.91,96165.0,162.0677,162.0677,161.7013,161.7013,96165.0
2017-06-09 14:00:00,180.9,181.01,180.57,180.57,133720.0,161.6923,161.7906,161.3974,161.3974,133720.0
2017-06-09 14:30:00,180.57,180.58,179.96,180.33,213202.0,161.3974,161.4063,160.8521,161.1828,213202.0
2017-06-09 15:00:00,180.39,180.66,180.12,180.18,148542.0,161.2365,161.4778,160.9951,161.0488,148542.0
2017-06-09 15:30:00,180.18,180.5,179.92,180.36,444731.0,161.0488,161.3348,160.8164,161.2097,444731.0
2017-06-12 09:30:00,179.58,180.87,179.5,180.55,238940.0,160.5125,161.6655,160.441,161.3795,238940.0
2017-06-12 10:00:00,180.59,180.63,179.38,179.46,104488.0,161.4152,161.451,160.3337,160.4052,104488.0
2017-06-12 10:30:00,179.52,179.77,179.1,179.12,131883.0,160.4589,160.6823,160.0834,160.1013,131883.0
2017-06-12 11:00:00,179.16,179.22,178.79,179.0,131214.0,160.1371,160.1907,159.8064,159.9941,131214.0
2017-06-12 11:30:00,179.03,179.51,178.92,179.32,69456.0,160.0209,160.4499,159.9226,160.2801,69456.0
2017-06-12 12:00:00,179.33,179.45,179.18,179.34,50032.0,160.289,160.3963,160.155,160.298,50032.0
2017-06-12 12:30:00,179.34,179.43,179.01,179.09,73784.0,160.298,160.3784,160.003,160.0745,73784.0
2017-06-12 13:00:00,179.08,179.26,179.06,179.17,28652.0,160.0656,160.2265,160.0477,160.146,28652.0
2017-06-12 13:30:00,179.19,179.22,179.05,179.06,45651.0,160.1639,160.1907,160.0388,160.0477,45651.0
2017-06-12 14:00:00,179.05,179.16,178.94,178.95,46753.0,160.0388,160.1371,159.9404,159.9494,46753.0
2017-06-12 14:30:00,178.95,179.36,178.91,179.2,90340.0,159.9494,160.3158,159.9136,160.1728,90340.0
2017-06-12 15:00:00,179.2,179.64,179.05,179.22,154351.0,160.1728,160.5661,160.0388,160.1907,154351.0
2017-06-12 15:30:00,179.22,179.65,179.21,179.63,179832.0,160.1907,160.575,160.1818,160.5572,179832.0
2017-06-13 09:30:00,179.9,179.9,179.03,179.78,120353.0,160.7985,160.7985,160.0209,160.6912,120353.0
2017-06-13 10:00:00,179.79,180.29,179.74,180.22,72566.0,160.7002,161.1471,160.6555,161.0845,72566.0
2017-06-13 10:30:00,180.25,180.46,180.12,180.29,67184.0,161.1113,161.299,160.9951,161.1471,67184.0
2017-06-13 11:00:00,180.24,180.3,179.94,180.27,67356.0,161.1024,161.156,160.8343,161.1292,67356.0
2017-06-13 11:30:00,180.27,180.51,180.18,180.38,55442.0,161.1292,161.3437,161.0488,161.2275,55442.0
2017-06-13 12:00:00,180.38,180.51,180.08,180.3,87415.0,161.2275,161.3437,160.9594,161.156,87415.0
2017-06-13 12:30:00,180.29,180.66,180.27,180.4,60289.0,161.1471,161.4778,161.1292,161.2454,60289.0
2017-06-13 13:00:00,180.4,180.53,180.35,180.45,63570.0,161.2454,161.3616,161.2007,161.2901,63570.0
2017-06-13 13:30:00,180.46,180.65,180.42,180.54,74424.0,161.299,161.4689,161.2633,161.3705,74424.0
2017-06-13 14:00:00,180.55,180.62,180.4,180.47,70087.0,161.3795,161.4421,161.2454,161.308,70087.0
2017-06-13 14:30:00,180.48,180.58,180.26,180.53,86502.0,161.3169,161.4063,161.1203,161.3616,86502.0
2017-06-13 15:00:00,180.52,180.56,180.37,180.51,95736.0,161.3527,161.3884,161.2186,161.3437,95736.0
2017-06-13 15:30:00,180.51,180.79,180.36,180.51,211980.0,161.3437,161.594,161.2097,161.3437,211980.0
2017-06-14 09:30:00,180.53,180.91,180.23,180.57,94235.0,161.3616,161.7013,161.0935,161.3974,94235.0
2017-06-14 10:00:00,180.56,180.68,180.3,180.44,52437.0,161.3884,161.4957,161.156,161.2812,52437.0
2017-06-14 10:30:00,180.4,180.88,180.39,180.71,84604.0,161.2454,161.6744,161.2365,161.5225,84604.0
2017-06-14 11:00:00,180.69,180.99,180.65,180.87,47522.0,161.5046,161.7728,161.4689,161.6655,47522.0
2017-06-14 11:30:00,180.87,180.9,180.69,180.8,73616.0,161.6655,161.6923,161.5046,161.6029,73616.0
2017-06-14 12:00:00,180.79,181.0,180.75,180.95,49874.0,161.594,161.7817,161.5583,161.737,49874.0
2017-06-14 12:30:00,180.99,181.34,180.98,181.21,45940.0,161.7728,162.0856,161.7638,161.9694,45940.0
2017-06-14 13:00:00,181.22,181.47,181.17,181.35,35236.0,161.9783,162.2018,161.9337,162.0945,35236.0
2017-06-14 13:30:00,181.35,181.58,181.28,181.43,44983.0,162.0945,162.3001,162.032,162.166,44983.0
2017-06-14 14:00:00,181.35,181.96,181.2,181.82,80483.0,162.0945,162.6398,161.9605,162.5146,80483.0
2017-06-14 14:30:00,181.8,181.88,181.12,181.49,90783.0,162.4968,162.5683,161.889,162.2197,90783.0
2017-06-14 15:00:00,181.5,181.52,180.86,181.22,106131.0,162.2286,162.2465,161.6566,161.9783,106131.0
2017-06-14 15:30:00,181.22,181.66,181.13,181.66,163946.0,161.9783,162.3716,161.8979,162.3716,163946.0
2017-06-15 09:30:00,180.39,181.33,179.95,180.38,144656.0,161.2365,162.0767,160.8432,161.2275,144656.0
2017-06-15 10:00:00,180.31,180.58,179.26,179.6,133497.0,161.165,161.4063,160.2265,160.5304,133497.0
2017-06-15 10:30:00,179.57,179.78,178.9,179.23,150452.0,160.5035,160.6912,159.9047,160.1996,150452.0
2017-06-15 11:00:00,179.24,179.25,178.37,178.7,236629.0,160.2086,160.2175,159.431,159.7259,236629.0
2017-06-15 11:30:00,178.71,179.18,178.51,179.11,105565.0,159.7349,160.155,159.5561,160.0924,105565.0
2017-06-15 12:00:00,179.11,179.47,179.05,179.47,56444.0,160.0924,160.4142,160.0388,160.4142,56444.0
2017-06-15 12:30:00,179.48,179.64,179.33,179.62,50442.0,160.4231,160.5661,160.289,160.5482,50442.0
2017-06-15 13:00:00,179.6,179.71,179.43,179.56,44928.0,160.5304,160.6287,160.3784,160.4946,44928.0
2017-06-15 13:30:00,179.57,179.75,179.44,179.5,38192.0,160.5035,160.6644,160.3873,160.441,38192.0
2017-06-15 14:00:00,179.45,179.65,179.42,179.58,65525.0,160.3963,160.575,160.3695,160.5125,65525.0
2017-06-15 14:30:00,179.58,180.0,179.56,179.97,75976.0,160.5125,160.8879,160.4946,160.8611,75976.0
2017-06-15 15:00:00,179.96,180.24,179.94,180.1,60852.0,160.8521,161.1024,160.8343,160.9773,60852.0
2017-06-15 15:30:00,180.1,180.22,179.88,180.08,184466.0,160.9773,161.0845,160.7806,160.9594,184466.0
2017-06-16 09:30:00,170.32,170.4,165.0,166.56,6277022.0,152.2357,152.3072,147.4806,148.8749,6277022.0
2017-06-16 10:00:00,166.56,169.11,165.6,167.68,2891311.0,148.8749,151.1542,148.0169,149.876,2891311.0
2017-06-16 10:30:00,167.66,169.2,167.46,169.03,1282870.0,149.8581,151.2346,149.6794,151.0827,1282870.0
2017-06-16 11:00:00,169.05,170.01,168.36,168.64,1400366.0,151.1005,151.9586,150.4838,150.7341,1400366.0
2017-06-16 11:30:00,168.69,169.82,168.44,169.33,766555.0,150.7788,151.7888,150.5553,151.3508,766555.0
2017-06-16 12:00:00,169.34,170.0,169.16,169.41,810764.0,151.3597,151.9497,151.1989,151.4223,810764.0
2017-06-16 12:30:00,169.4,169.93,168.75,169.9,790090.0,151.4134,151.8871,150.8324,151.8603,790090.0
2017-06-16 13:00:00,169.87,170.6,169.25,169.4,869312.0,151.8335,152.486,151.2793,151.4134,869312.0
2017-06-16 13:30:00,169.38,170.17,167.5,167.72,1052491.0,151.3955,152.1016,149.7151,149.9118,1052491.0
2017-06-16 14:00:00,167.71,168.42,167.11,167.87,976158.0,149.9028,150.5374,149.3665,150.0458,976158.0
2017-06-16 14:30:00,167.87,168.2,167.46,167.51,665561.0,150.0458,150.3408,149.6794,149.7241,665561.0
2017-06-16 15:00:00,167.51,167.94,166.8,167.09,1137656.0,149.7241,150.1084,149.0894,149.3486,1137656.0
2017-06-16 15:30:00,167.11,167.37,166.71,167.11,1632865.0,149.3665,149.5989,149.009,149.3665,1632865.0
2017-06-19 09:30:00,167.16,167.72,163.51,163.84,2624808.0,149.4112,149.9118,146.1488,146.4437,2624808.0
2017-06-19 10:00:00,163.85,164.15,163.18,163.89,1242882.0,146.4527,146.7208,145.8538,146.4884,1242882.0
2017-06-19 10:30:00,163.89,163.91,162.39,162.58,1282647.0,146.4884,146.5063,145.1477,145.3175,1282647.0
2017-06-19 11:00:00,162.57,163.29,162.4,162.85,1152692.0,145.3086,145.9521,145.1566,145.5588,1152692.0
2017-06-19 11:30:00,162.87,163.3,162.5,163.0,665591.0,145.5767,145.9611,145.246,145.6929,665591.0
2017-06-19 12:00:00,163.01,163.82,162.99,163.46,848998.0,145.7019,146.4259,145.684,146.1041,848998.0
2017-06-19 12:30:00,163.47,164.13,163.27,164.07,532262.0,146.113,146.7029,145.9342,146.6493,532262.0
2017-06-19 13:00:00,164.06,164.44,163.61,163.84,698514.0,146.6404,146.98,146.2381,146.4437,698514.0
2017-06-19 13:30:00,163.87,164.27,163.81,164.06,332098.0,146.4705,146.8281,146.4169,146.6404,332098.0
2017-06-19 14:00:00,164.08,164.85,164.06,164.65,621414.0,146.6582,147.3465,146.6404,147.1677,621414.0
2017-06-19 14:30:00,164.64,164.68,164.03,164.06,451763.0,147.1588,147.1945,146.6136,146.6404,451763.0
2017-06-19 15:00:00,164.05,164.5,163.82,164.09,495896.0,146.6314,147.0337,146.4259,146.6672,495896.0
2017-06-19 15:30:00,164.09,164.45,164.05,164.33,897001.0,146.6672,146.989,146.6314,146.8817,897001.0
2017-06-20 09:30:00,165.43,165.64,162.89,162.95,1086185.0,147.8649,148.0526,145.5946,145.6482,1086185.0
2017-06-20 10:00:00,162.94,163.5,162.66,163.4,788818.0,145.6393,146.1398,145.389,146.0504,788818.0
2017-06-20 10:30:00,163.37,163.76,162.83,162.91,594146.0,146.0236,146.3722,145.541,145.6125,594146.0
2017-06-20 11:00:00,162.92,163.4,162.75,163.26,330540.0,145.6214,146.0504,145.4695,145.9253,330540.0
2017-06-20 11:30:00,163.27,163.28,162.75,162.81,288085.0,145.9342,145.9432,145.4695,145.5231,288085.0
2017-06-20 12:00:00,162.8,162.97,162.43,162.65,353715.0,145.5142,145.6661,145.1834,145.3801,353715.0
2017-06-20 12:30:00,162.64,163.14,162.56,163.08,252467.0,145.3711,145.8181,145.2996,145.7644,252467.0
2017-06-20 13:00:00,163.08,163.63,163.08,163.56,253118.0,145.7644,146.256,145.7644,146.1935,253118.0
2017-06-20 13:30:00,163.55,163.56,163.15,163.2,225692.0,146.1845,146.1935,145.827,145.8717,225692.0
2017-06-20 14:00:00,163.21,163.29,162.87,162.94,201469.0,145.8806,145.9521,145.5767,145.6393,201469.0
2017-06-20 14:30:00,162.92,163.25,162.71,163.18,283582.0,145.6214,145.9164,145.4337,145.8538,283582.0
2017-06-20 15:00:00,163.19,163.47,163.16,163.36,331161.0,145.8627,146.113,145.8359,146.0147,331161.0
2017-06-20 15:30:00,163.36,163.37,162.81,162.89,756285.0,146.0147,146.0236,145.5231,145.5946,756285.0
2017-06-21 09:30:00,163.48,163.77,162.75,163.25,564664.0,146.122,146.3812,145.4695,145.9164,564664.0
2017-06-21 10:00:00,163.33,163.48,163.05,163.16,167295.0,145.9879,146.122,145.7376,145.8359,167295.0
2017-06-21 10:30:00,163.14,163.48,163.07,163.45,161209.0,145.8181,146.122,145.7555,146.0951,161209.0
2017-06-21 11:00:00,163.45,163.46,162.95,163.09,239729.0,146.0951,146.1041,145.6482,145.7734,239729.0
2017-06-21 11:30:00,163.08,163.24,162.84,163.15,127209.0,145.7644,145.9074,145.5499,145.827,127209.0
2017-06-21 12:00:00,163.14,163.36,163.05,163.29,134823.0,145.8181,146.0147,145.7376,145.9521,134823.0
2017-06-21 12:30:00,163.28,163.7,163.27,163.49,211054.0,145.9432,146.3186,145.9342,146.1309,211054.0
2017-06-21 13:00:00,163.49,163.52,162.97,163.05,173765.0,146.1309,146.1577,145.6661,145.7376,173765.0
2017-06-21 13:30:00,163.07,163.17,162.76,162.95,152976.0,145.7555,145.8449,145.4784,145.6482,152976.0
2017-06-21 14:00:00,162.93,163.24,162.92,163.18,111955.0,145.6304,145.9074,145.6214,145.8538,111955.0
2017-06-21 14:30:00,163.17,163.31,163.08,163.1,114428.0,145.8449,145.97,145.7644,145.7823,114428.0
2017-06-21 15:00:00,163.11,163.2,162.91,163.05,131557.0,145.7912,145.8717,145.6125,145.7376,131557.0
2017-06-21 15:30:00,163.04,163.28,162.88,163.13,476667.0,145.7287,145.9432,145.5857,145.8091,476667.0
2017-06-22 09:30:00,163.17,163.3,162.12,162.28,377298.0,145.8449,145.9611,144.9064,145.0494,377298.0
2017-06-22 10:00:00,162.28,162.3,161.26,161.33,628032.0,145.0494,145.0672,144.1377,144.2002,628032.0
2017-06-22 10:30:00,161.33,161.41,160.77,161.16,488796.0,144.2002,144.2717,143.6997,144.0483,488796.0
2017-06-22 11:00:00,161.16,161.27,160.81,160.89,347854.0,144.0483,144.1466,143.7354,143.807,347854.0
2017-06-22 11:30:00,160.87,160.96,159.88,159.99,750987.0,143.7891,143.8695,142.9042,143.0025,750987.0
2017-06-22 12:00:00,159.97,160.45,159.89,160.3,348985.0,142.9846,143.4137,142.9131,143.2796,348985.0
2017-06-22 12:30:00,160.32,160.44,160.2,160.21,210845.0,143.2975,143.4047,143.1902,143.1992,210845.0
2017-06-22 13:00:00,160.22,160.37,159.98,160.12,377817.0,143.2081,143.3422,142.9936,143.1187,377817.0
2017-06-22 13:30:00,160.09,160.1,159.08,159.17,676569.0,143.0919,143.1008,142.1891,142.2696,676569.0
2017-06-22 14:00:00,159.15,159.9,159.01,159.84,686282.0,142.2517,142.9221,142.1266,142.8684,686282.0
2017-06-22 14:30:00,159.84,160.07,159.74,159.94,456726.0,142.8684,143.074,142.7791,142.9578,456726.0
2017-06-22 15:00:00,159.95,160.03,159.92,160.0,304582.0,142.9668,143.0383,142.9399,143.0115,304582.0
2017-06-22 15:30:00,160.01,160.01,159.2,159.8,1037780.0,143.0204,143.0204,142.2964,142.8327,1037780.0
2017-06-23 09:30:00,159.49,159.8,158.3,158.38,810018.0,142.5556,142.8327,141.492,141.5635,810018.0
2017-06-23 10:00:00,158.38,158.53,157.8,158.23,692899.0,141.5635,141.6975,141.045,141.4294,692899.0
2017-06-23 10:30:00,158.24,158.35,157.67,157.96,628091.0,141.4383,141.5366,140.9288,141.1881,628091.0
2017-06-23 11:00:00,157.99,158.07,157.75,157.84,359145.0,141.2149,141.2864,141.0004,141.0808,359145.0
2017-06-23 11:30:00,157.83,158.0,157.56,157.96,486229.0,141.0719,141.2238,140.8305,141.1881,486229.0
2017-06-23 12:00:00,157.96,158.01,157.58,157.61,509580.0,141.1881,141.2327,140.8484,140.8752,509580.0
2017-06-23 12:30:00,157.61,158.06,157.49,157.95,401387.0,140.8752,141.2774,140.768,141.1791,401387.0
2017-06-23 13:00:00,157.97,158.06,157.0,157.38,533019.0,141.197,141.2774,140.33,140.6696,533019.0
2017-06-23 13:30:00,157.38,157.71,157.22,157.3,396783.0,140.6696,140.9646,140.5266,140.5981,396783.0
2017-06-23 14:00:00,157.29,157.5,157.12,157.21,445800.0,140.5892,140.7769,140.4372,140.5177,445800.0
2017-06-23 14:30:00,157.19,157.3,156.95,157.04,478159.0,140.4998,140.5981,140.2853,140.3657,478159.0
2017-06-23 15:00:00,157.03,157.78,156.56,157.7,823768.0,140.3568,141.0272,139.9367,140.9557,823768.0
2017-06-23 15:30:00,157.69,157.69,156.69,157.14,1027819.0,140.9467,140.9467,140.0529,140.4551,1027819.0
2017-06-26 09:30:00,158.15,159.57,158.1,159.34,1143638.0,141.3579,142.6271,141.3132,142.4215,1143638.0
2017-06-26 10:00:00,159.33,159.69,158.31,158.7,572007.0,142.4126,142.7344,141.5009,141.8495,572007.0
2017-06-26 10:30:00,158.69,159.74,158.68,159.59,529929.0,141.8405,142.7791,141.8316,142.645,529929.0
2017-06-26 11:00:00,159.57,159.89,159.05,159.46,372113.0,142.6271,142.9131,142.1623,142.5288,372113.0
2017-06-26 11:30:00,159.46,159.8,159.21,159.67,280526.0,142.5288,142.8327,142.3053,142.7165,280526.0
2017-06-26 12:00:00,159.68,160.25,159.62,160.18,301941.0,142.7254,143.2349,142.6718,143.1723,301941.0
2017-06-26 12:30:00,160.17,160.99,160.12,160.84,475897.0,143.1634,143.8963,143.1187,143.7623,475897.0
2017-06-26 13:00:00,160.84,160.86,160.15,160.31,259962.0,143.7623,143.7801,143.1455,143.2885,259962.0
2017-06-26 13:30:00,160.3,160.77,160.25,160.71,308794.0,143.2796,143.6997,143.2349,143.6461,308794.0
2017-06-26 14:00:00,160.72,160.76,160.19,160.22,185221.0,143.655,143.6908,143.1813,143.2081,185221.0
2017-06-26 14:30:00,160.22,160.48,160.22,160.26,173433.0,143.2081,143.4405,143.2081,143.2438,173433.0
2017-06-26 15:00:00,160.27,160.44,160.17,160.24,225985.0,143.2528,143.4047,143.1634,143.226,225985.0
2017-06-26 15:30:00,160.24,160.38,160.15,160.19,518918.0,143.226,143.3511,143.1455,143.1813,518918.0
2017-06-27 09:30:00,160.62,160.98,159.9,160.75,529248.0,143.5656,143.8874,142.9221,143.6818,529248.0
2017-06-27 10:00:00,160.84,161.41,160.51,161.25,386410.0,143.7623,144.2717,143.4673,144.1287,386410.0
2017-06-27 10:30:00,161.27,161.5,161.06,161.31,333106.0,144.1466,144.3522,143.9589,144.1824,333106.0
2017-06-27 11:00:00,161.32,161.44,161.16,161.37,224978.0,144.1913,144.2986,144.0483,144.236,224978.0
2017-06-27 11:30:00,161.36,161.55,160.89,161.08,591105.0,144.2271,144.3969,143.807,143.9768,591105.0
2017-06-27 12:00:00,161.09,161.17,160.65,160.82,338960.0,143.9857,144.0572,143.5924,143.7444,338960.0
2017-06-27 12:30:00,160.79,160.82,160.08,160.09,211426.0,143.7176,143.7444,143.083,143.0919,211426.0
2017-06-27 13:00:00,160.09,160.12,159.73,159.91,227430.0,143.0919,143.1187,142.7701,142.931,227430.0
2017-06-27 13:30:00,159.92,160.02,159.41,159.73,229316.0,142.9399,143.0293,142.4841,142.7701,229316.0
2017-06-27 14:00:00,159.72,159.87,159.48,159.8,188503.0,142.7612,142.8953,142.5467,142.8327,188503.0
2017-06-27 14:30:00,159.82,159.94,159.5,159.54,281002.0,142.8506,142.9578,142.5645,142.6003,281002.0
2017-06-27 15:00:00,159.55,159.7,159.43,159.59,220563.0,142.6092,142.7433,142.502,142.645,220563.0
2017-06-27 15:30:00,159.59,159.6,159.2,159.29,465682.0,142.645,142.6539,142.2964,142.3768,465682.0
2017-06-28 09:30:00,159.64,160.25,159.5,159.88,302258.0,142.6897,143.2349,142.5645,142.9042,302258.0
2017-06-28 10:00:00,159.84,160.0,159.54,159.74,162414.0,142.8684,143.0115,142.6003,142.7791,162414.0
2017-06-28 10:30:00,159.77,159.99,159.66,159.93,152847.0,142.8059,143.0025,142.7076,142.9489,152847.0
2017-06-28 11:00:00,159.95,160.05,159.77,159.81,130672.0,142.9668,143.0561,142.8059,142.8416,130672.0
2017-06-28 11:30:00,159.84,159.98,159.77,159.93,86734.0,142.8684,142.9936,142.8059,142.9489,86734.0
2017-06-28 12:00:00,159.89,159.99,159.77,159.84,78800.0,142.9131,143.0025,142.8059,142.8684,78800.0
2017-06-28 12:30:00,159.82,159.95,159.7,159.84,87377.0,142.8506,142.9668,142.7433,142.8684,87377.0
2017-06-28 13:00:00,159.83,160.07,159.81,160.06,103156.0,142.8595,143.074,142.8416,143.0651,103156.0
2017-06-28 13:30:00,160.06,160.08,159.82,159.91,154877.0,143.0651,143.083,142.8506,142.931,154877.0
2017-06-28 14:00:00,159.91,160.18,159.81,160.15,113823.0,142.931,143.1723,142.8416,143.1455,113823.0
2017-06-28 14:30:00,160.12,160.39,160.06,160.21,115058.0,143.1187,143.36,143.0651,143.1992,115058.0
2017-06-28 15:00:00,160.2,160.36,160.1,160.31,170299.0,143.1902,143.3332,143.1008,143.2885,170299.0
2017-06-28 15:30:00,160.31,160.5,160.16,160.17,482298.0,143.2885,143.4584,143.1545,143.1634,482298.0
2017-06-29 09:30:00,160.21,160.47,158.73,159.06,411172.0,143.1992,143.4315,141.8763,142.1713,411172.0
2017-06-29 10:00:00,159.08,159.41,158.88,159.28,211779.0,142.1891,142.4841,142.0104,142.3679,211779.0
2017-06-29 10:30:00,159.3,159.83,159.0,159.49,308904.0,142.3858,142.8595,142.1176,142.5556,308904.0
2017-06-29 11:00:00,159.49,159.53,159.04,159.11,171564.0,142.5556,142.5914,142.1534,142.216,171564.0
2017-06-29 11:30:00,159.15,159.37,158.8,158.97,198800.0,142.2517,142.4483,141.9389,142.0908,198800.0
2017-06-29 12:00:00,158.98,159.24,158.71,158.72,123222.0,142.0998,142.3321,141.8584,141.8674,123222.0
2017-06-29 12:30:00,158.74,158.82,158.32,158.46,142413.0,141.8852,141.9567,141.5098,141.635,142413.0
2017-06-29 13:00:00,158.45,158.6,157.8,157.97,174462.0,141.626,141.7601,141.045,141.197,174462.0
2017-06-29 13:30:00,158.0,158.29,157.97,158.19,186095.0,141.2238,141.483,141.197,141.3936,186095.0
2017-06-29 14:00:00,158.17,158.54,158.04,158.49,138409.0,141.3758,141.7065,141.2596,141.6618,138409.0
2017-06-29 14:30:00,158.49,158.68,158.4,158.66,127255.0,141.6618,141.8316,141.5813,141.8137,127255.0
2017-06-29 15:00:00,158.66,158.72,158.4,158.49,204330.0,141.8137,141.8674,141.5813,141.6618,204330.0
2017-06-29 15:30:00,158.5,158.92,158.49,158.68,477811.0,141.6707,142.0461,141.6618,141.8316,477811.0
2017-06-30 09:30:00,160.0,160.11,158.79,159.44,351956.0,143.0115,143.1098,141.9299,142.5109,351956.0
2017-06-30 10:00:00,159.39,159.56,159.11,159.38,149243.0,142.4662,142.6182,142.216,142.4573,149243.0
2017-06-30 10:30:00,159.41,159.79,159.15,159.21,237188.0,142.4841,142.8238,142.2517,142.3053,237188.0
2017-06-30 11:00:00,159.2,159.3,159.0,159.01,105200.0,142.2964,142.3858,142.1176,142.1266,105200.0
2017-06-30 11:30:00,159.03,159.21,158.96,159.07,72572.0,142.1444,142.3053,142.0819,142.1802,72572.0
2017-06-30 12:00:00,159.06,159.2,158.97,159.16,45803.0,142.1713,142.2964,142.0908,142.2606,45803.0
2017-06-30 12:30:00,159.17,159.25,158.91,159.01,63443.0,142.2696,142.3411,142.0372,142.1266,63443.0
2017-06-30 13:00:00,159.01,159.2,158.92,159.2,60093.0,142.1266,142.2964,142.0461,142.2964,60093.0
2017-06-30 13:30:00,159.18,159.47,159.12,159.45,67904.0,142.2785,142.5377,142.2249,142.5199,67904.0
2017-06-30 14:00:00,159.45,159.7,159.22,159.65,352559.0,142.5199,142.7433,142.3143,142.6986,352559.0
2017-06-30 14:30:00,159.65,160.03,159.65,160.0,395042.0,142.6986,143.0383,142.6986,143.0115,395042.0
2017-06-30 15:00:00,160.0,160.33,159.99,160.33,190715.0,143.0115,143.3064,143.0025,143.3064,190715.0
2017-06-30 15:30:00,160.32,160.54,159.85,159.94,1386272.0,143.2975,143.4941,142.8774,142.9578,1386272.0
2017-07-03 09:30:00,160.21,160.53,159.97,160.11,334351.0,143.1992,143.4852,142.9846,143.1098,334351.0
2017-07-03 10:00:00,160.13,160.18,159.21,159.34,249875.0,143.1277,143.1723,142.3053,142.4215,249875.0
2017-07-03 10:30:00,159.32,159.53,158.96,158.98,204468.0,142.4037,142.5914,142.0819,142.0998,204468.0
2017-07-03 11:00:00,158.97,159.14,158.81,158.97,151974.0,142.0908,142.2428,141.9478,142.0908,151974.0
2017-07-03 11:30:00,158.97,159.09,158.69,159.06,153411.0,142.0908,142.1981,141.8405,142.1713,153411.0
2017-07-03 12:00:00,159.04,159.05,158.8,158.8,171189.0,142.1534,142.1623,141.9389,141.9389,171189.0
2017-07-03 12:30:00,158.82,159.09,158.75,158.82,287771.0,141.9567,142.1981,141.8942,141.9567,287771.0
2017-07-05 09:30:00,158.93,159.5,158.18,158.46,285731.0,142.0551,142.5645,141.3847,141.635,285731.0
2017-07-05 10:00:00,158.4,158.92,158.4,158.57,179348.0,141.5813,142.0461,141.5813,141.7333,179348.0
2017-07-05 10:30:00,158.6,159.06,158.3,158.89,258466.0,141.7601,142.1713,141.492,142.0193,258466.0
2017-07-05 11:00:00,158.89,158.91,158.56,158.6,138396.0,142.0193,142.0372,141.7244,141.7601,138396.0
2017-07-05 11:30:00,158.58,158.8,158.23,158.23,106455.0,141.7422,141.9389,141.4294,141.4294,106455.0
2017-07-05 12:00:00,158.23,158.48,158.08,158.42,128984.0,141.4294,141.6528,141.2953,141.5992,128984.0
2017-07-05 12:30:00,158.45,158.54,158.13,158.39,132877.0,141.626,141.7065,141.34,141.5724,132877.0
2017-07-05 13:00:00,158.41,158.43,158.14,158.24,161446.0,141.5903,141.6082,141.3489,141.4383,161446.0
2017-07-05 13:30:00,158.24,158.32,158.02,158.1,194720.0,141.4383,141.5098,141.2417,141.3132,194720.0
2017-07-05 14:00:00,158.12,158.37,158.03,158.28,144083.0,141.3311,141.5545,141.2506,141.4741,144083.0
2017-07-05 14:30:00,158.27,158.38,157.86,158.26,306006.0,141.4651,141.5635,141.0987,141.4562,306006.0
2017-07-05 15:00:00,158.25,158.25,157.95,158.04,237413.0,141.4473,141.4473,141.1791,141.2596,237413.0
2017-07-05 15:30:00,158.04,158.24,157.95,158.02,568894.0,141.2596,141.4383,141.1791,141.2417,568894.0
2017-07-06 09:30:00,161.14,161.35,158.92,159.2,1570005.0,144.0304,144.2181,142.0461,142.2964,1570005.0
2017-07-06 10:00:00,159.11,159.43,158.38,158.4,569598.0,142.216,142.502,141.5635,141.5813,569598.0
2017-07-06 10:30:00,158.4,159.23,158.31,159.01,441508.0,141.5813,142.3232,141.5009,142.1266,441508.0
2017-07-06 11:00:00,159.02,159.19,158.25,159.09,271682.0,142.1355,142.2875,141.4473,142.1981,271682.0
2017-07-06 11:30:00,159.07,159.28,158.61,159.22,198092.0,142.1802,142.3679,141.769,142.3143,198092.0
2017-07-06 12:00:00,159.22,159.43,159.05,159.3,209656.0,142.3143,142.502,142.1623,142.3858,209656.0
2017-07-06 12:30:00,159.3,159.35,158.93,159.01,296628.0,142.3858,142.4305,142.0551,142.1266,296628.0
2017-07-06 13:00:00,159.02,159.05,158.75,158.92,247320.0,142.1355,142.1623,141.8942,142.0461,247320.0
2017-07-06 13:30:00,158.95,159.02,158.61,158.62,162542.0,142.0729,142.1355,141.769,141.778,162542.0
2017-07-06 14:00:00,158.62,158.77,158.26,158.65,221134.0,141.778,141.9121,141.4562,141.8048,221134.0
2017-07-06 14:30:00,158.65,158.66,157.92,158.1,325033.0,141.8048,141.8137,141.1523,141.3132,325033.0
2017-07-06 15:00:00,158.1,158.31,157.95,157.98,245146.0,141.3132,141.5009,141.1791,141.2059,245146.0
2017-07-06 15:30:00,157.97,158.02,157.05,157.09,1018227.0,141.197,141.2417,140.3747,140.4104,1018227.0
2017-07-07 09:30:00,157.36,157.55,155.33,155.87,1013793.0,140.6518,140.8216,138.8373,139.32,1013793.0
2017-07-07 10:00:00,155.87,156.27,155.39,155.78,476580.0,139.32,139.6775,138.8909,139.2395,476580.0
2017-07-07 10:30:00,155.77,155.94,155.23,155.47,586848.0,139.2306,139.3825,138.7479,138.9624,586848.0
2017-07-07 11:00:00,155.45,156.05,155.4,155.87,361321.0,138.9446,139.4809,138.8999,139.32,361321.0
2017-07-07 11:30:00,155.86,156.02,155.31,155.34,294682.0,139.311,139.454,138.8194,138.8462,294682.0
2017-07-07 12:00:00,155.33,155.54,154.94,155.18,668912.0,138.8373,139.025,138.4887,138.7032,668912.0
2017-07-07 12:30:00,155.15,155.22,154.71,155.08,362413.0,138.6764,138.739,138.2831,138.6139,362413.0
2017-07-07 13:00:00,155.08,155.12,154.61,154.74,282331.0,138.6139,138.6496,138.1938,138.31,282331.0
2017-07-07 13:30:00,154.74,154.76,154.11,154.6,599312.0,138.31,138.3278,137.7468,138.1848,599312.0
2017-07-07 14:00:00,154.6,154.82,154.54,154.72,260922.0,138.1848,138.3815,138.1312,138.2921,260922.0
2017-07-07 14:30:00,154.72,154.77,154.6,154.66,199688.0,138.2921,138.3368,138.1848,138.2384,199688.0
2017-07-07 15:00:00,154.64,154.72,154.34,154.51,309638.0,138.2206,138.2921,137.9524,138.1044,309638.0
2017-07-07 15:30:00,154.51,154.54,154.09,154.1,1009584.0,138.1044,138.1312,137.729,137.7379,1009584.0
2017-07-10 09:30:00,153.51,153.6,151.6,151.66,1381675.0,137.2106,137.291,135.5034,135.557,1381675.0
2017-07-10 10:00:00,151.64,152.12,151.26,152.03,1054448.0,135.5391,135.9681,135.1995,135.8877,1054448.0
2017-07-10 10:30:00,152.05,152.23,151.37,151.41,714704.0,135.9056,136.0665,135.2978,135.3335,714704.0
2017-07-10 11:00:00,151.41,151.71,151.14,151.29,595778.0,135.3335,135.6017,135.0922,135.2263,595778.0
2017-07-10 11:30:00,151.3,152.0,151.24,151.86,396490.0,135.2352,135.8609,135.1816,135.7357,396490.0
2017-07-10 12:00:00,151.86,152.29,151.84,152.09,422483.0,135.7357,136.1201,135.7179,135.9413,422483.0
2017-07-10 12:30:00,152.09,152.75,152.08,152.44,398402.0,135.9413,136.5312,135.9324,136.2542,398402.0
2017-07-10 13:00:00,152.44,152.57,152.18,152.26,317476.0,136.2542,136.3704,136.0218,136.0933,317476.0
2017-07-10 13:30:00,152.27,152.3,151.8,151.92,384072.0,136.1022,136.129,135.6821,135.7894,384072.0
2017-07-10 14:00:00,151.91,151.91,151.51,151.64,274913.0,135.7804,135.7804,135.4229,135.5391,274913.0
2017-07-10 14:30:00,151.63,151.65,151.36,151.42,277162.0,135.5302,135.548,135.2888,135.3425,277162.0
2017-07-10 15:00:00,151.42,151.71,151.35,151.62,406999.0,135.3425,135.6017,135.2799,135.5212,406999.0
2017-07-10 15:30:00,151.62,151.62,150.96,151.0,896720.0,135.5212,135.5212,134.9313,134.9671,896720.0
2017-07-11 09:30:00,151.45,152.98,150.93,152.66,1119568.0,135.3693,136.7368,134.9045,136.4508,1119568.0
2017-07-11 10:00:00,152.65,153.09,151.97,152.94,573844.0,136.4419,136.8351,135.8341,136.7011,573844.0
2017-07-11 10:30:00,152.94,152.96,151.49,152.67,733508.0,136.7011,136.7189,135.405,136.4597,733508.0
2017-07-11 11:00:00,152.65,152.84,151.73,151.94,310968.0,136.4419,136.6117,135.6195,135.8073,310968.0
2017-07-11 11:30:00,151.93,152.21,151.77,152.21,215878.0,135.7983,136.0486,135.6553,136.0486,215878.0
2017-07-11 12:00:00,152.22,152.42,151.87,151.91,256509.0,136.0575,136.2363,135.7447,135.7804,256509.0
2017-07-11 12:30:00,151.96,151.96,151.61,151.71,152243.0,135.8251,135.8251,135.5123,135.6017,152243.0
2017-07-11 13:00:00,151.72,151.78,151.34,151.7,321464.0,135.6106,135.6642,135.271,135.5927,321464.0
2017-07-11 13:30:00,151.72,151.96,151.57,151.75,149957.0,135.6106,135.8251,135.4765,135.6374,149957.0
2017-07-11 14:00:00,151.75,151.89,151.42,151.53,159411.0,135.6374,135.7626,135.3425,135.4408,159411.0
2017-07-11 14:30:00,151.52,151.6,151.33,151.35,178543.0,135.4318,135.5034,135.262,135.2799,178543.0
2017-07-11 15:00:00,151.35,151.36,151.02,151.02,448456.0,135.2799,135.2888,134.9849,134.9849,448456.0
2017-07-11 15:30:00,151.04,151.27,151.02,151.12,580067.0,135.0028,135.2084,134.9849,135.0743,580067.0
2017-07-12 09:30:00,151.46,152.38,151.42,152.33,725371.0,135.3782,136.2005,135.3425,136.1558,725371.0
2017-07-12 10:00:00,152.28,152.48,152.01,152.34,329207.0,136.1112,136.2899,135.8698,136.1648,329207.0
2017-07-12 10:30:00,152.34,152.9,152.16,152.68,325277.0,136.1648,136.6653,136.0039,136.4687,325277.0
2017-07-12 11:00:00,152.68,152.77,152.01,152.06,448042.0,136.4687,136.5491,135.8698,135.9145,448042.0
2017-07-12 11:30:00,152.05,152.05,151.83,151.91,237491.0,135.9056,135.9056,135.7089,135.7804,237491.0
2017-07-12 12:00:00,151.91,152.07,151.84,151.92,189983.0,135.7804,135.9234,135.7179,135.7894,189983.0
2017-07-12 12:30:00,151.93,152.01,151.85,151.87,190194.0,135.7983,135.8698,135.7268,135.7447,190194.0
2017-07-12 13:00:00,151.87,152.0,151.8,151.89,170739.0,135.7447,135.8609,135.6821,135.7626,170739.0
2017-07-12 13:30:00,151.87,152.01,151.84,152.0,195110.0,135.7447,135.8698,135.7179,135.8609,195110.0
2017-07-12 14:00:00,152.0,152.42,151.76,151.88,228753.0,135.8609,136.2363,135.6464,135.7536,228753.0
2017-07-12 14:30:00,151.87,151.94,151.43,151.53,275918.0,135.7447,135.8073,135.3514,135.4408,275918.0
2017-07-12 15:00:00,151.52,151.78,151.48,151.6,212834.0,135.4318,135.6642,135.3961,135.5034,212834.0
2017-07-12 15:30:00,151.63,151.84,151.43,151.75,747478.0,135.5302,135.7179,135.3514,135.6374,747478.0
2017-07-13 09:30:00,153.27,153.48,152.62,152.95,546624.0,136.996,137.1837,136.415,136.71,546624.0
2017-07-13 10:00:00,152.95,153.54,152.91,153.24,604858.0,136.71,137.2374,136.6743,136.9692,604858.0
2017-07-13 10:30:00,153.22,153.3,152.82,153.29,299485.0,136.9513,137.0228,136.5938,137.0139,299485.0
2017-07-13 11:00:00,153.29,153.59,152.99,153.01,277322.0,137.0139,137.2821,136.7458,136.7636,277322.0
2017-07-13 11:30:00,153.01,153.22,153.0,153.11,151520.0,136.7636,136.9513,136.7547,136.853,151520.0
2017-07-13 12:00:00,153.13,153.24,152.98,153.01,141752.0,136.8709,136.9692,136.7368,136.7636,141752.0
2017-07-13 12:30:00,153.01,153.2,152.98,153.14,139907.0,136.7636,136.9335,136.7368,136.8798,139907.0
2017-07-13 13:00:00,153.13,153.48,153.13,153.42,161955.0,136.8709,137.1837,136.8709,137.1301,161955.0
2017-07-13 13:30:00,153.39,153.79,153.33,153.74,199510.0,137.1033,137.4608,137.0497,137.4161,199510.0
2017-07-13 14:00:00,153.74,153.84,153.28,153.38,272889.0,137.4161,137.5055,137.005,137.0944,272889.0
2017-07-13 14:30:00,153.37,153.51,153.14,153.31,314088.0,137.0854,137.2106,136.8798,137.0318,314088.0
2017-07-13 15:00:00,153.3,153.42,153.07,153.39,290036.0,137.0228,137.1301,136.8173,137.1033,290036.0
2017-07-13 15:30:00,153.39,153.93,153.31,153.6,1129748.0,137.1033,137.586,137.0318,137.291,1129748.0
2017-07-14 09:30:00,154.26,154.27,153.22,153.65,552839.0,137.8809,137.8899,136.9513,137.3357,552839.0
2017-07-14 10:00:00,153.62,153.67,153.3,153.56,367825.0,137.3089,137.3536,137.0228,137.2552,367825.0
2017-07-14 10:30:00,153.58,153.86,153.45,153.54,331488.0,137.2731,137.5234,137.1569,137.2374,331488.0
2017-07-14 11:00:00,153.54,153.54,153.14,153.3,205719.0,137.2374,137.2374,136.8798,137.0228,205719.0
2017-07-14 11:30:00,153.3,153.38,153.22,153.32,167635.0,137.0228,137.0944,136.9513,137.0407,167635.0
2017-07-14 12:00:00,153.32,153.39,153.27,153.31,145772.0,137.0407,137.1033,136.996,137.0318,145772.0
2017-07-14 12:30:00,153.31,153.33,152.9,152.92,504289.0,137.0318,137.0497,136.6653,136.6832,504289.0
2017-07-14 13:00:00,152.92,153.26,152.9,152.96,154548.0,136.6832,136.9871,136.6653,136.7189,154548.0
2017-07-14 13:30:00,152.96,153.34,152.95,153.19,130900.0,136.7189,137.0586,136.71,136.9245,130900.0
2017-07-14 14:00:00,153.17,153.26,153.0,153.01,92915.0,136.9067,136.9871,136.7547,136.7636,92915.0
2017-07-14 14:30:00,153.01,153.2,152.99,153.15,116581.0,136.7636,136.9335,136.7458,136.8888,116581.0
2017-07-14 15:00:00,153.16,153.18,153.04,153.16,139188.0,136.8977,136.9156,136.7905,136.8977,139188.0
2017-07-14 15:30:00,153.16,153.23,152.96,152.97,630025.0,136.8977,136.9603,136.7189,136.7279,630025.0
2017-07-17 09:30:00,153.0,153.44,152.81,152.92,330148.0,136.7547,137.148,136.5849,136.6832,330148.0
2017-07-17 10:00:00,152.91,153.18,152.88,152.98,232916.0,136.6743,136.9156,136.6474,136.7368,232916.0
2017-07-17 10:30:00,152.99,153.28,152.79,153.15,404537.0,136.7458,137.005,136.567,136.8888,404537.0
2017-07-17 11:00:00,153.14,153.16,152.95,153.09,113642.0,136.8798,136.8977,136.71,136.8351,113642.0
2017-07-17 11:30:00,153.07,153.12,152.52,152.77,165431.0,136.8173,136.862,136.3257,136.5491,165431.0
2017-07-17 12:00:00,152.76,152.89,152.67,152.87,175404.0,136.5402,136.6564,136.4597,136.6385,175404.0
2017-07-17 12:30:00,152.89,152.89,152.73,152.74,78653.0,136.6564,136.6564,136.5134,136.5223,78653.0
2017-07-17 13:00:00,152.74,152.97,152.73,152.9,84006.0,136.5223,136.7279,136.5134,136.6653,84006.0
2017-07-17 13:30:00,152.9,152.97,152.84,152.89,100830.0,136.6653,136.7279,136.6117,136.6564,100830.0
2017-07-17 14:00:00,152.88,153.0,152.86,152.99,99030.0,136.6474,136.7547,136.6296,136.7458,99030.0
2017-07-17 14:30:00,153.0,153.01,152.88,152.96,129793.0,136.7547,136.7636,136.6474,136.7189,129793.0
2017-07-17 15:00:00,152.97,153.03,152.89,152.98,128901.0,136.7279,136.7815,136.6564,136.7368,128901.0
2017-07-17 15:30:00,152.99,153.05,152.84,152.84,343987.0,136.7458,136.7994,136.6117,136.6117,343987.0
2017-07-18 09:30:00,152.61,152.84,151.92,152.31,244805.0,136.4061,136.6117,135.7894,136.138,244805.0
2017-07-18 10:00:00,152.31,152.45,152.21,152.26,124474.0,136.138,136.2631,136.0486,136.0933,124474.0
2017-07-18 10:30:00,152.26,152.29,151.0,151.63,350780.0,136.0933,136.1201,134.9671,135.5302,350780.0
2017-07-18 11:00:00,151.61,151.64,151.3,151.56,160246.0,135.5123,135.5391,135.2352,135.4676,160246.0
2017-07-18 11:30:00,151.55,151.64,151.27,151.5,146582.0,135.4587,135.5391,135.2084,135.414,146582.0
2017-07-18 12:00:00,151.5,151.62,151.28,151.45,172055.0,135.414,135.5212,135.2173,135.3693,172055.0
2017-07-18 12:30:00,151.43,151.72,151.33,151.43,106184.0,135.3514,135.6106,135.262,135.3514,106184.0
2017-07-18 13:00:00,151.42,151.49,151.14,151.27,170992.0,135.3425,135.405,135.0922,135.2084,170992.0
2017-07-18 13:30:00,151.28,151.28,151.12,151.24,123118.0,135.2173,135.2173,135.0743,135.1816,123118.0
2017-07-18 14:00:00,151.25,151.44,151.18,151.24,106343.0,135.1905,135.3603,135.1279,135.1816,106343.0
2017-07-18 14:30:00,151.24,151.26,150.93,150.99,231598.0,135.1816,135.1995,134.9045,134.9581,231598.0
2017-07-18 15:00:00,150.98,151.57,150.98,151.55,177222.0,134.9492,135.4765,134.9492,135.4587,177222.0
2017-07-18 15:30:00,151.54,151.71,151.44,151.5,544980.0,135.4497,135.6017,135.3603,135.414,544980.0
2017-07-19 09:30:00,151.81,151.83,151.35,151.54,313795.0,135.6911,135.7089,135.2799,135.4497,313795.0
2017-07-19 10:00:00,151.53,151.65,151.25,151.4,236344.0,135.4408,135.548,135.1905,135.3246,236344.0
2017-07-19 10:30:00,151.39,151.54,151.3,151.49,161711.0,135.3156,135.4497,135.2352,135.405,161711.0
2017-07-19 11:00:00,151.49,151.56,151.26,151.26,200762.0,135.405,135.4676,135.1995,135.1995,200762.0
2017-07-19 11:30:00,151.25,151.51,150.9,151.5,254977.0,135.1905,135.4229,134.8777,135.414,254977.0
2017-07-19 12:00:00,151.51,152.16,151.5,151.82,350387.0,135.4229,136.0039,135.414,135.7,350387.0
2017-07-19 12:30:00,151.8,151.81,151.13,151.35,226126.0,135.6821,135.6911,135.0833,135.2799,226126.0
2017-07-19 13:00:00,151.35,151.61,151.32,151.6,85325.0,135.2799,135.5123,135.2531,135.5034,85325.0
2017-07-19 13:30:00,151.6,151.72,151.46,151.63,108365.0,135.5034,135.6106,135.3782,135.5302,108365.0
2017-07-19 14:00:00,151.64,151.73,151.57,151.65,103469.0,135.5391,135.6195,135.4765,135.548,103469.0
2017-07-19 14:30:00,151.65,151.74,151.6,151.7,132746.0,135.548,135.6285,135.5034,135.5927,132746.0
2017-07-19 15:00:00,151.69,151.79,151.62,151.71,145176.0,135.5838,135.6732,135.5212,135.6017,145176.0
2017-07-19 15:30:00,151.7,151.72,151.23,151.24,589983.0,135.5927,135.6106,135.1726,135.1816,589983.0
2017-07-20 09:30:00,151.47,152.19,151.4,152.12,311745.0,135.3872,136.0307,135.3246,135.9681,311745.0
2017-07-20 10:00:00,152.12,152.13,151.51,151.58,144821.0,135.9681,135.9771,135.4229,135.4855,144821.0
2017-07-20 10:30:00,151.58,151.6,151.28,151.47,255119.0,135.4855,135.5034,135.2173,135.3872,255119.0
2017-07-20 11:00:00,151.46,151.46,150.95,151.11,183432.0,135.3782,135.3782,134.9224,135.0654,183432.0
2017-07-20 11:30:00,151.12,151.14,150.94,151.04,92567.0,135.0743,135.0922,134.9134,135.0028,92567.0
2017-07-20 12:00:00,151.04,151.37,151.01,151.31,89159.0,135.0028,135.2978,134.976,135.2441,89159.0
2017-07-20 12:30:00,151.3,151.37,151.19,151.21,83589.0,135.2352,135.2978,135.1369,135.1548,83589.0
2017-07-20 13:00:00,151.21,151.28,151.14,151.22,71469.0,135.1548,135.2173,135.0922,135.1637,71469.0
2017-07-20 13:30:00,151.21,151.21,151.11,151.14,60660.0,135.1548,135.1548,135.0654,135.0922,60660.0
2017-07-20 14:00:00,151.15,151.19,150.96,151.04,164952.0,135.1011,135.1369,134.9313,135.0028,164952.0
2017-07-20 14:30:00,151.03,151.23,151.0,151.21,113078.0,134.9939,135.1726,134.9671,135.1548,113078.0
2017-07-20 15:00:00,151.2,151.32,151.14,151.26,99747.0,135.1458,135.2531,135.0922,135.1995,99747.0
2017-07-20 15:30:00,151.25,151.34,150.88,150.99,413941.0,135.1905,135.271,134.8598,134.9581,413941.0
2017-07-21 09:30:00,151.1,151.23,150.1,150.5,471040.0,135.0564,135.1726,134.1626,134.5201,471040.0
2017-07-21 10:00:00,150.5,150.52,150.0,150.16,304212.0,134.5201,134.538,134.0732,134.2162,304212.0
2017-07-21 10:30:00,150.13,150.49,150.02,150.33,192820.0,134.1894,134.5112,134.0911,134.3682,192820.0
2017-07-21 11:00:00,150.33,150.53,150.16,150.3,220236.0,134.3682,134.547,134.2162,134.3414,220236.0
2017-07-21 11:30:00,150.31,150.6,150.18,150.59,167518.0,134.3503,134.6095,134.2341,134.6006,167518.0
2017-07-21 12:00:00,150.61,150.74,150.27,150.38,197591.0,134.6185,134.7347,134.3146,134.4129,197591.0
2017-07-21 12:30:00,150.39,150.42,150.23,150.36,115182.0,134.4218,134.4486,134.2788,134.395,115182.0
2017-07-21 13:00:00,150.35,150.52,150.21,150.45,155937.0,134.3861,134.538,134.2609,134.4755,155937.0
2017-07-21 13:30:00,150.46,150.58,150.38,150.53,166221.0,134.4844,134.5917,134.4129,134.547,166221.0
2017-07-21 14:00:00,150.53,150.56,150.07,150.09,231547.0,134.547,134.5738,134.1358,134.1537,231547.0
2017-07-21 14:30:00,150.08,150.33,150.0,150.24,198286.0,134.1447,134.3682,134.0732,134.2878,198286.0
2017-07-21 15:00:00,150.24,150.46,150.23,150.42,155612.0,134.2878,134.4844,134.2788,134.4486,155612.0
2017-07-21 15:30:00,150.4,150.76,150.4,150.44,516033.0,134.4308,134.7525,134.4308,134.4665,516033.0
2017-07-24 09:30:00,150.45,150.66,150.11,150.46,305069.0,134.4755,134.6632,134.1716,134.4844,305069.0
2017-07-24 10:00:00,150.45,150.75,150.21,150.38,461230.0,134.4755,134.7436,134.2609,134.4129,461230.0
2017-07-24 10:30:00,150.39,150.73,150.14,150.42,267177.0,134.4218,134.7257,134.1984,134.4486,267177.0
2017-07-24 11:00:00,150.42,150.72,150.42,150.71,187207.0,134.4486,134.7168,134.4486,134.7079,187207.0
2017-07-24 11:30:00,150.7,150.82,150.6,150.69,162919.0,134.6989,134.8062,134.6095,134.69,162919.0
2017-07-24 12:00:00,150.67,150.97,150.65,150.9,215733.0,134.6721,134.9402,134.6542,134.8777,215733.0
2017-07-24 12:30:00,150.91,150.94,150.72,150.83,99965.0,134.8866,134.9134,134.7168,134.8151,99965.0
2017-07-24 13:00:00,150.84,150.92,150.78,150.85,135082.0,134.824,134.8956,134.7704,134.833,135082.0
2017-07-24 13:30:00,150.84,151.32,150.82,151.25,182722.0,134.824,135.2531,134.8062,135.1905,182722.0
2017-07-24 14:00:00,151.25,151.47,151.15,151.18,208186.0,135.1905,135.3872,135.1011,135.1279,208186.0
2017-07-24 14:30:00,151.18,151.31,151.13,151.28,122312.0,135.1279,135.2441,135.0833,135.2173,122312.0
2017-07-24 15:00:00,151.28,151.36,151.17,151.3,206113.0,135.2173,135.2888,135.119,135.2352,206113.0
2017-07-24 15:30:00,151.29,151.3,150.99,151.0,408071.0,135.2263,135.2352,134.9581,134.9671,408071.0
2017-07-25 09:30:00,151.41,152.52,151.4,152.4,387336.0,135.3335,136.3257,135.3246,136.2184,387336.0
2017-07-25 10:00:00,152.4,152.46,152.17,152.39,334835.0,136.2184,136.272,136.0128,136.2095,334835.0
2017-07-25 10:30:00,152.39,152.82,152.34,152.77,900109.0,136.2095,136.5938,136.1648,136.5491,900109.0
2017-07-25 11:00:00,152.78,153.06,152.68,153.06,368293.0,136.5581,136.8083,136.4687,136.8083,368293.0
2017-07-25 11:30:00,153.08,153.7,153.04,153.31,381759.0,136.8262,137.3804,136.7905,137.0318,381759.0
2017-07-25 12:00:00,153.32,153.58,153.1,153.12,167372.0,137.0407,137.2731,136.8441,136.862,167372.0
2017-07-25 12:30:00,153.14,153.42,153.12,153.31,136176.0,136.8798,137.1301,136.862,137.0318,136176.0
2017-07-25 13:00:00,153.3,153.32,153.01,153.19,113989.0,137.0228,137.0407,136.7636,136.9245,113989.0
2017-07-25 13:30:00,153.19,153.49,153.18,153.38,119672.0,136.9245,137.1927,136.9156,137.0944,119672.0
2017-07-25 14:00:00,153.39,153.53,153.33,153.49,136332.0,137.1033,137.2284,137.0497,137.1927,136332.0
2017-07-25 14:30:00,153.49,153.49,153.13,153.31,162193.0,137.1927,137.1927,136.8709,137.0318,162193.0
2017-07-25 15:00:00,153.32,153.32,152.9,152.97,154109.0,137.0407,137.0407,136.6653,136.7279,154109.0
2017-07-25 15:30:00,152.97,153.37,152.95,153.17,400093.0,136.7279,137.0854,136.71,136.9067,400093.0
2017-07-26 09:30:00,153.41,153.5,151.85,151.85,376057.0,137.1212,137.2016,135.7268,135.7268,376057.0
2017-07-26 10:00:00,151.9,152.13,151.55,151.74,378003.0,135.7715,135.9771,135.4587,135.6285,378003.0
2017-07-26 10:30:00,151.75,152.0,151.62,151.84,168986.0,135.6374,135.8609,135.5212,135.7179,168986.0
2017-07-26 11:00:00,151.85,152.04,151.67,151.81,133199.0,135.7268,135.8966,135.5659,135.6911,133199.0
2017-07-26 11:30:00,151.82,152.05,151.68,152.01,111782.0,135.7,135.9056,135.5749,135.8698,111782.0
2017-07-26 12:00:00,152.03,152.05,151.88,152.05,88658.0,135.8877,135.9056,135.7536,135.9056,88658.0
2017-07-26 12:30:00,152.07,152.21,152.04,152.15,94482.0,135.9234,136.0486,135.8966,135.995,94482.0
2017-07-26 13:00:00,152.18,152.18,151.85,151.85,86558.0,136.0218,136.0218,135.7268,135.7268,86558.0
2017-07-26 13:30:00,151.86,152.18,151.79,152.17,99388.0,135.7357,136.0218,135.6732,136.0128,99388.0
2017-07-26 14:00:00,152.18,152.31,152.04,152.21,103313.0,136.0218,136.138,135.8966,136.0486,103313.0
2017-07-26 14:30:00,152.23,152.56,152.12,152.25,141319.0,136.0665,136.3614,135.9681,136.0843,141319.0
2017-07-26 15:00:00,152.26,152.35,152.19,152.33,155784.0,136.0933,136.1737,136.0307,136.1558,155784.0
2017-07-26 15:30:00,152.33,152.48,152.08,152.09,422875.0,136.1558,136.2899,135.9324,135.9413,422875.0
2017-07-27 09:30:00,152.01,152.37,151.44,151.79,256242.0,135.8698,136.1916,135.3603,135.6732,256242.0
2017-07-27 10:00:00,151.81,151.97,151.45,151.71,150639.0,135.6911,135.8341,135.3693,135.6017,150639.0
2017-07-27 10:30:00,151.72,152.51,151.72,152.43,264159.0,135.6106,136.3167,135.6106,136.2452,264159.0
2017-07-27 11:00:00,152.44,152.72,152.34,152.61,118977.0,136.2542,136.5044,136.1648,136.4061,118977.0
2017-07-27 11:30:00,152.61,152.62,152.45,152.55,113988.0,136.4061,136.415,136.2631,136.3525,113988.0
2017-07-27 12:00:00,152.55,152.57,152.25,152.37,85726.0,136.3525,136.3704,136.0843,136.1916,85726.0
2017-07-27 12:30:00,152.39,152.43,152.0,152.2,106026.0,136.2095,136.2452,135.8609,136.0396,106026.0
2017-07-27 13:00:00,152.25,152.27,151.87,152.08,150414.0,136.0843,136.1022,135.7447,135.9324,150414.0
2017-07-27 13:30:00,152.08,152.08,151.61,151.8,169847.0,135.9324,135.9324,135.5123,135.6821,169847.0
2017-07-27 14:00:00,151.75,152.28,151.74,152.13,329243.0,135.6374,136.1112,135.6285,135.9771,329243.0
2017-07-27 14:30:00,152.14,152.27,152.06,152.2,252492.0,135.986,136.1022,135.9145,136.0396,252492.0
2017-07-27 15:00:00,152.23,152.76,152.0,152.71,347679.0,136.0665,136.5402,135.8609,136.4955,347679.0
2017-07-27 15:30:00,152.72,152.99,152.49,152.52,629710.0,136.5044,136.7458,136.2989,136.3257,629710.0
2017-07-28 09:30:00,152.67,153.3,152.67,153.09,378080.0,136.4597,137.0228,136.4597,136.8351,378080.0
2017-07-28 10:00:00,153.06,153.1,152.26,152.28,173551.0,136.8083,136.8441,136.0933,136.1112,173551.0
2017-07-28 10:30:00,152.25,152.78,152.25,152.58,92472.0,136.0843,136.5581,136.0843,136.3793,92472.0
2017-07-28 11:00:00,152.57,152.61,152.42,152.59,123366.0,136.3704,136.4061,136.2363,136.3882,123366.0
2017-07-28 11:30:00,152.58,152.76,152.51,152.54,76457.0,136.3793,136.5402,136.3167,136.3435,76457.0
2017-07-28 12:00:00,152.52,152.6,152.36,152.37,100018.0,136.3257,136.3972,136.1827,136.1916,100018.0
2017-07-28 12:30:00,152.38,152.48,152.2,152.32,89673.0,136.2005,136.2899,136.0396,136.1469,89673.0
2017-07-28 13:00:00,152.29,152.33,152.12,152.18,137668.0,136.1201,136.1558,135.9681,136.0218,137668.0
2017-07-28 13:30:00,152.18,152.42,152.18,152.26,73554.0,136.0218,136.2363,136.0218,136.0933,73554.0
2017-07-28 14:00:00,152.26,152.28,152.14,152.19,80894.0,136.0933,136.1112,135.986,136.0307,80894.0
2017-07-28 14:30:00,152.19,152.4,152.11,152.36,104825.0,136.0307,136.2184,135.9592,136.1827,104825.0
2017-07-28 15:00:00,152.35,152.56,152.33,152.47,125854.0,136.1737,136.3614,136.1558,136.281,125854.0
2017-07-28 15:30:00,152.46,152.94,152.45,152.88,390081.0,136.272,136.7011,136.2631,136.6474,390081.0
2017-07-31 09:30:00,153.08,155.49,153.03,155.27,654408.0,136.8262,138.9803,136.7815,138.7837,654408.0
2017-07-31 10:00:00,155.26,155.32,154.25,154.31,331899.0,138.7747,138.8284,137.872,137.9256,331899.0
2017-07-31 10:30:00,154.33,154.75,154.25,154.74,293823.0,137.9435,138.3189,137.872,138.31,293823.0
2017-07-31 11:00:00,154.74,155.45,154.74,155.44,267876.0,138.31,138.9446,138.31,138.9356,267876.0
2017-07-31 11:30:00,155.44,156.47,155.43,156.24,456233.0,138.9356,139.8563,138.9267,139.6507,456233.0
2017-07-31 12:00:00,156.22,157.23,156.2,156.84,609590.0,139.6328,140.5356,139.6149,140.187,609590.0
2017-07-31 12:30:00,156.84,156.89,156.67,156.77,184476.0,140.187,140.2317,140.035,140.1244,184476.0
2017-07-31 13:00:00,156.77,157.2,156.7,156.84,279001.0,140.1244,140.5088,140.0618,140.187,279001.0
2017-07-31 13:30:00,156.83,157.25,156.83,157.13,257790.0,140.178,140.5534,140.178,140.4462,257790.0
2017-07-31 14:00:00,157.12,157.6,157.11,157.41,266215.0,140.4372,140.8663,140.4283,140.6965,266215.0
2017-07-31 14:30:00,157.41,157.48,156.86,157.15,261547.0,140.6965,140.759,140.2049,140.4641,261547.0
2017-07-31 15:00:00,157.17,157.74,157.1,157.72,368874.0,140.4819,140.9914,140.4194,140.9735,368874.0
2017-07-31 15:30:00,157.71,158.65,157.71,158.53,1386319.0,140.9646,141.8048,140.9646,141.6975,1386319.0
2017-08-01 09:30:00,159.1,159.5,157.95,158.65,507851.0,142.207,142.5645,141.1791,141.8048,507851.0
2017-08-01 10:00:00,158.68,158.68,157.9,158.33,313598.0,141.8316,141.8316,141.1344,141.5188,313598.0
2017-08-01 10:30:00,158.33,158.7,158.1,158.61,318507.0,141.5188,141.8495,141.3132,141.769,318507.0
2017-08-01 11:00:00,158.62,158.79,158.43,158.62,245878.0,141.778,141.9299,141.6082,141.778,245878.0
2017-08-01 11:30:00,158.64,159.46,158.61,159.45,275843.0,141.7959,142.5288,141.769,142.5199,275843.0
2017-08-01 12:00:00,159.44,159.71,159.3,159.37,325583.0,142.5109,142.7522,142.3858,142.4483,325583.0
2017-08-01 12:30:00,159.38,159.58,159.2,159.54,171324.0,142.4573,142.636,142.2964,142.6003,171324.0
2017-08-01 13:00:00,159.53,159.88,159.43,159.52,238990.0,142.5914,142.9042,142.502,142.5824,238990.0
2017-08-01 13:30:00,159.52,159.72,159.43,159.58,183090.0,142.5824,142.7612,142.502,142.636,183090.0
2017-08-01 14:00:00,159.59,159.75,159.5,159.65,184916.0,142.645,142.788,142.5645,142.6986,184916.0
2017-08-01 14:30:00,159.65,159.73,159.51,159.63,196569.0,142.6986,142.7701,142.5735,142.6807,196569.0
2017-08-01 15:00:00,159.61,159.72,159.5,159.68,208551.0,142.6629,142.7612,142.5645,142.7254,208551.0
2017-08-01 15:30:00,159.68,159.97,159.47,159.75,678657.0,142.7254,142.9846,142.5377,142.788,678657.0
2017-08-02 09:30:00,159.06,159.51,158.44,158.92,445952.0,142.1713,142.5735,141.6171,142.0461,445952.0
2017-08-02 10:00:00,158.95,160.4,158.88,159.95,416421.0,142.0729,143.369,142.0104,142.9668,416421.0
2017-08-02 10:30:00,159.99,160.27,159.73,159.85,319281.0,143.0025,143.2528,142.7701,142.8774,319281.0
2017-08-02 11:00:00,159.88,160.07,159.6,160.06,381766.0,142.9042,143.074,142.6539,143.0651,381766.0
2017-08-02 11:30:00,160.06,160.4,159.87,160.34,274247.0,143.0651,143.369,142.8953,143.3154,274247.0
2017-08-02 12:00:00,160.35,160.86,160.1,160.83,375525.0,143.3243,143.7801,143.1008,143.7533,375525.0
2017-08-02 12:30:00,160.83,161.35,160.72,161.15,407308.0,143.7533,144.2181,143.655,144.0393,407308.0
2017-08-02 13:00:00,161.15,161.5,161.08,161.28,390918.0,144.0393,144.3522,143.9768,144.1555,390918.0
2017-08-02 13:30:00,161.28,161.43,161.11,161.24,177547.0,144.1555,144.2896,144.0036,144.1198,177547.0
2017-08-02 14:00:00,161.25,161.31,161.08,161.3,123126.0,144.1287,144.1824,143.9768,144.1734,123126.0
2017-08-02 14:30:00,161.28,161.55,161.16,161.41,220347.0,144.1555,144.3969,144.0483,144.2717,220347.0
2017-08-02 15:00:00,161.39,161.5,161.08,161.15,209084.0,144.2539,144.3522,143.9768,144.0393,209084.0
2017-08-02 15:30:00,161.15,161.55,161.12,161.29,666826.0,144.0393,144.3969,144.0125,144.1645,666826.0
2017-08-03 09:30:00,161.61,162.35,161.5,161.79,436915.0,144.4505,145.1119,144.3522,144.6114,436915.0
2017-08-03 10:00:00,161.76,162.06,161.43,161.46,228008.0,144.5846,144.8527,144.2896,144.3164,228008.0
2017-08-03 10:30:00,161.49,161.63,159.82,160.3,333745.0,144.3432,144.4684,142.8506,143.2796,333745.0
2017-08-03 11:00:00,160.25,160.44,158.64,158.84,631597.0,143.2349,143.4047,141.7959,141.9746,631597.0
2017-08-03 11:30:00,158.85,158.95,157.57,157.62,511324.0,141.9836,142.0729,140.8395,140.8842,511324.0
2017-08-03 12:00:00,157.61,158.37,157.39,158.29,435343.0,140.8752,141.5545,140.6786,141.483,435343.0
2017-08-03 12:30:00,158.28,158.49,157.78,157.89,170292.0,141.4741,141.6618,141.0272,141.1255,170292.0
2017-08-03 13:00:00,157.9,158.0,157.15,157.19,315639.0,141.1344,141.2238,140.4641,140.4998,315639.0
2017-08-03 13:30:00,157.17,157.59,157.06,157.37,200566.0,140.4819,140.8573,140.3836,140.6607,200566.0
2017-08-03 14:00:00,157.35,158.12,157.12,157.99,261422.0,140.6428,141.3311,140.4372,141.2149,261422.0
2017-08-03 14:30:00,157.98,158.12,157.5,157.6,159806.0,141.2059,141.3311,140.7769,140.8663,159806.0
2017-08-03 15:00:00,157.6,157.87,157.49,157.66,218477.0,140.8663,141.1076,140.768,140.9199,218477.0
2017-08-03 15:30:00,157.65,157.99,157.48,157.94,612045.0,140.911,141.2149,140.759,141.1702,612045.0
2017-08-04 09:30:00,158.27,158.44,157.7,157.75,247395.0,141.4651,141.6171,140.9557,141.0004,247395.0
2017-08-04 10:00:00,157.76,157.85,156.81,157.14,292663.0,141.0093,141.0897,140.1602,140.4551,292663.0
2017-08-04 10:30:00,157.12,157.19,156.51,156.58,190207.0,140.4372,140.4998,139.892,139.9546,190207.0
2017-08-04 11:00:00,156.6,156.7,156.25,156.57,220203.0,139.9725,140.0618,139.6596,139.9456,220203.0
2017-08-04 11:30:00,156.55,156.73,156.33,156.4,139310.0,139.9278,140.0887,139.7311,139.7937,139310.0
2017-08-04 12:00:00,156.4,156.41,156.15,156.2,135038.0,139.7937,139.8026,139.5702,139.6149,135038.0
2017-08-04 12:30:00,156.2,156.24,155.83,156.08,180478.0,139.6149,139.6507,139.2842,139.5077,180478.0
2017-08-04 13:00:00,156.05,156.56,156.0,156.5,166754.0,139.4809,139.9367,139.4362,139.8831,166754.0
2017-08-04 13:30:00,156.51,156.65,156.34,156.47,91402.0,139.892,140.0172,139.7401,139.8563,91402.0
2017-08-04 14:00:00,156.49,156.53,156.31,156.36,108756.0,139.8741,139.9099,139.7133,139.7579,108756.0
2017-08-04 14:30:00,156.37,156.71,156.34,156.69,110747.0,139.7669,140.0708,139.7401,140.0529,110747.0
2017-08-04 15:00:00,156.69,156.94,156.68,156.76,160779.0,140.0529,140.2764,140.044,140.1155,160779.0
2017-08-04 15:30:00,156.76,156.76,156.23,156.43,448412.0,140.1155,140.1155,139.6417,139.8205,448412.0
2017-08-07 09:30:00,156.5,156.5,155.75,156.06,184742.0,139.8831,139.8831,139.2127,139.4898,184742.0
2017-08-07 10:00:00,156.12,156.38,155.8,155.82,160519.0,139.5434,139.7758,139.2574,139.2753,160519.0
2017-08-07 10:30:00,155.85,155.89,155.34,155.8,154368.0,139.3021,139.3378,138.8462,139.2574,154368.0
2017-08-07 11:00:00,155.81,156.14,155.69,155.94,125401.0,139.2663,139.5613,139.1591,139.3825,125401.0
2017-08-07 11:30:00,155.94,156.0,155.73,155.89,73652.0,139.3825,139.4362,139.1948,139.3378,73652.0
2017-08-07 12:00:00,155.9,156.07,155.86,156.0,82806.0,139.3468,139.4987,139.311,139.4362,82806.0
2017-08-07 12:30:00,156.0,156.81,155.97,156.71,206006.0,139.4362,140.1602,139.4094,140.0708,206006.0
2017-08-07 13:00:00,156.71,157.58,156.71,157.52,201540.0,140.0708,140.8484,140.0708,140.7948,201540.0
2017-08-07 13:30:00,157.55,157.58,157.12,157.23,112699.0,140.8216,140.8484,140.4372,140.5356,112699.0
2017-08-07 14:00:00,157.23,157.36,157.1,157.15,121785.0,140.5356,140.6518,140.4194,140.4641,121785.0
2017-08-07 14:30:00,157.13,157.17,156.76,156.96,135760.0,140.4462,140.4819,140.1155,140.2942,135760.0
2017-08-07 15:00:00,156.95,157.08,156.86,156.95,103550.0,140.2853,140.4015,140.2049,140.2853,103550.0
2017-08-07 15:30:00,156.94,157.32,156.86,156.89,322452.0,140.2764,140.616,140.2049,140.2317,322452.0
2017-08-08 09:30:00,157.12,157.87,157.03,157.72,240264.0,140.4372,141.1076,140.3568,140.9735,240264.0
2017-08-08 10:00:00,157.8,158.14,157.55,158.05,184213.0,141.045,141.3489,140.8216,141.2685,184213.0
2017-08-08 10:30:00,158.03,158.38,157.94,158.19,152927.0,141.2506,141.5635,141.1702,141.3936,152927.0
2017-08-08 11:00:00,158.16,158.3,158.05,158.09,95049.0,141.3668,141.492,141.2685,141.3043,95049.0
2017-08-08 11:30:00,158.13,158.76,158.11,158.76,169964.0,141.34,141.9031,141.3221,141.9031,169964.0
2017-08-08 12:00:00,158.77,159.44,158.71,159.27,273434.0,141.9121,142.5109,141.8584,142.359,273434.0
2017-08-08 12:30:00,159.25,159.43,158.82,158.86,110082.0,142.3411,142.502,141.9567,141.9925,110082.0
2017-08-08 13:00:00,158.88,159.05,158.81,158.88,85201.0,142.0104,142.1623,141.9478,142.0104,85201.0
2017-08-08 13:30:00,158.84,159.11,158.78,158.92,84694.0,141.9746,142.216,141.921,142.0461,84694.0
2017-08-08 14:00:00,158.91,158.96,158.68,158.9,77159.0,142.0372,142.0819,141.8316,142.0282,77159.0
2017-08-08 14:30:00,158.9,158.93,158.54,158.56,78837.0,142.0282,142.0551,141.7065,141.7244,78837.0
2017-08-08 15:00:00,158.54,158.69,158.0,158.17,134520.0,141.7065,141.8405,141.2238,141.3758,134520.0
2017-08-08 15:30:00,158.16,158.17,157.6,157.74,269372.0,141.3668,141.3758,140.8663,140.9914,269372.0
2017-08-09 09:30:00,157.14,157.32,156.2,156.53,272074.0,140.4551,140.616,139.6149,139.9099,272074.0
2017-08-09 10:00:00,156.57,156.9,156.33,156.82,203367.0,139.9456,140.2406,139.7311,140.1691,203367.0
2017-08-09 10:30:00,156.83,157.17,156.32,156.51,170554.0,140.178,140.4819,139.7222,139.892,170554.0
2017-08-09 11:00:00,156.54,156.82,156.31,156.43,118427.0,139.9188,140.1691,139.7133,139.8205,118427.0
2017-08-09 11:30:00,156.47,157.03,156.47,157.03,95638.0,139.8563,140.3568,139.8563,140.3568,95638.0
2017-08-09 12:00:00,157.02,157.57,156.96,157.41,95790.0,140.3479,140.8395,140.2942,140.6965,95790.0
2017-08-09 12:30:00,157.37,157.46,156.99,157.15,59064.0,140.6607,140.7411,140.3211,140.4641,59064.0
2017-08-09 13:00:00,157.11,157.21,156.92,157.1,56796.0,140.4283,140.5177,140.2585,140.4194,56796.0
2017-08-09 13:30:00,157.13,157.2,156.76,156.8,61421.0,140.4462,140.5088,140.1155,140.1512,61421.0
2017-08-09 14:00:00,156.79,156.85,156.41,156.62,105931.0,140.1423,140.1959,139.8026,139.9903,105931.0
2017-08-09 14:30:00,156.63,156.63,156.21,156.47,130896.0,139.9993,139.9993,139.6239,139.8563,130896.0
2017-08-09 15:00:00,156.47,156.72,156.35,156.56,81135.0,139.8563,140.0797,139.749,139.9367,81135.0
2017-08-09 15:30:00,156.56,156.86,156.41,156.85,222785.0,139.9367,140.2049,139.8026,140.1959,222785.0
2017-08-10 09:30:00,156.18,156.26,155.37,156.11,352878.0,139.5971,139.6686,138.8731,139.5345,352878.0
2017-08-10 10:00:00,156.18,156.29,155.64,156.06,195638.0,139.5971,139.6954,139.1144,139.4898,195638.0
2017-08-10 10:30:00,156.08,156.78,156.08,156.46,156535.0,139.5077,140.1333,139.5077,139.8473,156535.0
2017-08-10 11:00:00,156.46,156.82,156.31,156.68,125573.0,139.8473,140.1691,139.7133,140.044,125573.0
2017-08-10 11:30:00,156.69,157.0,156.48,156.76,114743.0,140.0529,140.33,139.8652,140.1155,114743.0
2017-08-10 12:00:00,156.76,156.88,156.54,156.58,74922.0,140.1155,140.2227,139.9188,139.9546,74922.0
2017-08-10 12:30:00,156.61,156.81,156.42,156.73,92961.0,139.9814,140.1602,139.8116,140.0887,92961.0
2017-08-10 13:00:00,156.77,156.96,156.64,156.9,63826.0,140.1244,140.2942,140.0082,140.2406,63826.0
2017-08-10 13:30:00,156.96,157.03,156.56,156.72,87849.0,140.2942,140.3568,139.9367,140.0797,87849.0
2017-08-10 14:00:00,156.69,157.39,156.6,157.25,110296.0,140.0529,140.6786,139.9725,140.5534,110296.0
2017-08-10 14:30:00,157.21,157.57,157.18,157.26,115084.0,140.5177,140.8395,140.4909,140.5624,115084.0
2017-08-10 15:00:00,157.26,157.37,156.68,156.86,116431.0,140.5624,140.6607,140.044,140.2049,116431.0
2017-08-10 15:30:00,156.9,157.06,156.51,156.64,333105.0,140.2406,140.3836,139.892,140.0082,333105.0
2017-08-11 09:30:00,156.51,157.68,156.41,157.53,321125.0,139.892,140.9378,139.8026,140.8037,321125.0
2017-08-11 10:00:00,157.58,157.74,157.03,157.15,198102.0,140.8484,140.9914,140.3568,140.4641,198102.0
2017-08-11 10:30:00,157.13,157.63,157.02,157.51,105427.0,140.4462,140.8931,140.3479,140.7858,105427.0
2017-08-11 11:00:00,157.49,157.5,156.84,156.92,99641.0,140.768,140.7769,140.187,140.2585,99641.0
2017-08-11 11:30:00,156.92,157.29,156.81,157.0,65262.0,140.2585,140.5892,140.1602,140.33,65262.0
2017-08-11 12:00:00,157.02,157.25,156.88,157.18,68716.0,140.3479,140.5534,140.2227,140.4909,68716.0
2017-08-11 12:30:00,157.2,157.42,157.1,157.38,60182.0,140.5088,140.7054,140.4194,140.6696,60182.0
2017-08-11 13:00:00,157.36,157.54,157.32,157.45,52348.0,140.6518,140.8127,140.616,140.7322,52348.0
2017-08-11 13:30:00,157.42,157.6,157.35,157.6,54415.0,140.7054,140.8663,140.6428,140.8663,54415.0
2017-08-11 14:00:00,157.57,157.8,157.51,157.55,66973.0,140.8395,141.045,140.7858,140.8216,66973.0
2017-08-11 14:30:00,157.54,157.59,157.12,157.13,82269.0,140.8127,140.8573,140.4372,140.4462,82269.0
2017-08-11 15:00:00,157.15,157.21,156.74,156.98,106902.0,140.4641,140.5177,140.0976,140.3121,106902.0
2017-08-11 15:30:00,156.97,157.0,156.53,156.66,214912.0,140.3032,140.33,139.9099,140.0261,214912.0
2017-08-14 09:30:00,157.59,157.62,156.54,157.52,152255.0,140.8573,140.8842,139.9188,140.7948,152255.0
2017-08-14 10:00:00,157.45,157.65,157.07,157.12,129685.0,140.7322,140.911,140.3926,140.4372,129685.0
2017-08-14 10:30:00,157.12,157.68,156.94,157.61,64470.0,140.4372,140.9378,140.2764,140.8752,64470.0
2017-08-14 11:00:00,157.61,158.1,157.59,157.94,121717.0,140.8752,141.3132,140.8573,141.1702,121717.0
2017-08-14 11:30:00,157.95,158.0,157.72,157.92,75910.0,141.1791,141.2238,140.9735,141.1523,75910.0
2017-08-14 12:00:00,157.9,157.98,157.8,157.82,50046.0,141.1344,141.2059,141.045,141.0629,50046.0
2017-08-14 12:30:00,157.81,158.09,157.79,158.08,57597.0,141.054,141.3043,141.0361,141.2953,57597.0
2017-08-14 13:00:00,158.06,158.2,157.83,157.99,67752.0,141.2774,141.4026,141.0719,141.2149,67752.0
2017-08-14 13:30:00,157.98,158.07,157.81,158.07,66508.0,141.2059,141.2864,141.054,141.2864,66508.0
2017-08-14 14:00:00,158.04,158.1,157.89,157.93,57640.0,141.2596,141.3132,141.1255,141.1612,57640.0
2017-08-14 14:30:00,157.9,157.93,157.67,157.75,68622.0,141.1344,141.1612,140.9288,141.0004,68622.0
2017-08-14 15:00:00,157.77,158.05,157.69,158.02,60777.0,141.0182,141.2685,140.9467,141.2417,60777.0
2017-08-14 15:30:00,158.04,158.07,157.63,157.89,296125.0,141.2596,141.2864,140.8931,141.1255,296125.0
2017-08-15 09:30:00,158.0,158.39,157.1,157.31,240683.0,141.2238,141.5724,140.4194,140.6071,240683.0
2017-08-15 10:00:00,157.32,157.59,156.96,157.1,175147.0,140.616,140.8573,140.2942,140.4194,175147.0
2017-08-15 10:30:00,157.08,157.54,156.78,157.49,124300.0,140.4015,140.8127,140.1333,140.768,124300.0
2017-08-15 11:00:00,157.44,157.93,157.41,157.74,144675.0,140.7233,141.1612,140.6965,140.9914,144675.0
2017-08-15 11:30:00,157.73,157.77,157.44,157.48,81177.0,140.9825,141.0182,140.7233,140.759,81177.0
2017-08-15 12:00:00,157.49,157.59,157.38,157.39,50796.0,140.768,140.8573,140.6696,140.6786,50796.0
2017-08-15 12:30:00,157.38,157.43,157.14,157.14,63139.0,140.6696,140.7143,140.4551,140.4551,63139.0
2017-08-15 13:00:00,157.15,157.17,156.94,157.03,64238.0,140.4641,140.4819,140.2764,140.3568,64238.0
2017-08-15 13:30:00,157.05,157.12,156.89,156.98,52986.0,140.3747,140.4372,140.2317,140.3121,52986.0
2017-08-15 14:00:00,157.02,157.15,157.0,157.12,69117.0,140.3479,140.4641,140.33,140.4372,69117.0
2017-08-15 14:30:00,157.11,157.17,156.95,157.03,56021.0,140.4283,140.4819,140.2853,140.3568,56021.0
2017-08-15 15:00:00,157.0,157.17,156.99,157.05,73439.0,140.33,140.4819,140.3211,140.3747,73439.0
2017-08-15 15:30:00,157.03,157.05,156.86,156.87,202507.0,140.3568,140.3747,140.2049,140.2138,202507.0
2017-08-16 09:30:00,157.3,157.95,157.11,157.85,342399.0,141.0382,141.621,140.8678,141.5313,342399.0
2017-08-16 10:00:00,157.89,158.03,157.66,158.0,159105.0,141.5672,141.6927,141.3609,141.6658,159105.0
2017-08-16 10:30:00,158.0,158.53,158.0,158.39,172835.0,141.6658,142.141,141.6658,142.0155,172835.0
2017-08-16 11:00:00,158.38,158.49,158.19,158.39,126584.0,142.0065,142.1051,141.8362,142.0155,126584.0
2017-08-16 11:30:00,158.4,158.87,158.35,158.6,117967.0,142.0244,142.4459,141.9796,142.2038,117967.0
2017-08-16 12:00:00,158.58,158.65,158.33,158.59,78324.0,142.1858,142.2486,141.9617,142.1948,78324.0
2017-08-16 12:30:00,158.57,158.62,158.28,158.33,51541.0,142.1769,142.2217,141.9169,141.9617,51541.0
2017-08-16 13:00:00,158.38,158.54,158.13,158.43,199982.0,142.0065,142.15,141.7824,142.0513,199982.0
2017-08-16 13:30:00,158.44,159.07,158.42,158.88,189120.0,142.0603,142.6252,142.0424,142.4548,189120.0
2017-08-16 14:00:00,158.88,159.42,158.71,159.11,225017.0,142.4548,142.939,142.3024,142.661,225017.0
2017-08-16 14:30:00,159.11,159.42,158.92,159.4,163106.0,142.661,142.939,142.4907,142.9211,163106.0
2017-08-16 15:00:00,159.4,159.7,159.31,159.7,253259.0,142.9211,143.19,142.8404,143.19,253259.0
2017-08-16 15:30:00,159.7,159.88,159.45,159.76,714520.0,143.19,143.3514,142.9659,143.2438,714520.0
2017-08-17 09:30:00,158.48,159.65,157.63,159.24,346773.0,142.0962,143.1452,141.334,142.7776,346773.0
2017-08-17 10:00:00,159.25,159.95,158.54,158.94,249876.0,142.7866,143.4142,142.15,142.5086,249876.0
2017-08-17 10:30:00,158.9,159.57,158.71,159.41,159073.0,142.4728,143.0735,142.3024,142.93,159073.0
2017-08-17 11:00:00,159.38,159.85,159.37,159.48,124864.0,142.9031,143.3245,142.8942,142.9928,124864.0
2017-08-17 11:30:00,159.49,159.58,159.05,159.13,91453.0,143.0018,143.0825,142.6072,142.679,91453.0
2017-08-17 12:00:00,159.16,159.33,158.81,159.28,101414.0,142.7059,142.8583,142.3921,142.8135,101414.0
2017-08-17 12:30:00,159.31,159.44,159.0,159.15,124210.0,142.8404,142.9569,142.5624,142.6969,124210.0
2017-08-17 13:00:00,159.11,159.16,158.68,158.9,81004.0,142.661,142.7059,142.2755,142.4728,81004.0
2017-08-17 13:30:00,158.93,159.21,158.71,158.85,85683.0,142.4997,142.7507,142.3024,142.4279,85683.0
2017-08-17 14:00:00,158.88,158.99,158.64,158.78,77602.0,142.4548,142.5535,142.2396,142.3652,77602.0
2017-08-17 14:30:00,158.77,158.94,158.64,158.9,87044.0,142.3562,142.5086,142.2396,142.4728,87044.0
2017-08-17 15:00:00,158.89,159.05,158.77,158.89,122528.0,142.4638,142.6072,142.3562,142.4638,122528.0
2017-08-17 15:30:00,158.88,159.33,158.49,158.59,383935.0,142.4548,142.8583,142.1051,142.1948,383935.0
2017-08-18 09:30:00,157.97,158.69,157.7,157.93,300035.0,141.6389,142.2845,141.3968,141.603,300035.0
2017-08-18 10:00:00,157.92,158.3,157.58,157.58,135512.0,141.5941,141.9348,141.2892,141.2892,135512.0
2017-08-18 10:30:00,157.57,157.99,157.34,157.6,120703.0,141.2803,141.6568,141.074,141.3071,120703.0
2017-08-18 11:00:00,157.64,157.69,156.92,157.66,112099.0,141.343,141.3878,140.6974,141.3609,112099.0
2017-08-18 11:30:00,157.64,157.9,157.45,157.76,78560.0,141.343,141.5761,141.1727,141.4506,78560.0
2017-08-18 12:00:00,157.76,157.9,157.47,157.9,52618.0,141.4506,141.5761,141.1906,141.5761,52618.0
2017-08-18 12:30:00,157.9,158.38,157.82,158.23,95620.0,141.5761,142.0065,141.5044,141.872,95620.0
2017-08-18 13:00:00,158.21,158.38,158.07,158.2,70224.0,141.8541,142.0065,141.7286,141.8451,70224.0
2017-08-18 13:30:00,158.15,158.17,157.45,157.45,74836.0,141.8003,141.8182,141.1727,141.1727,74836.0
2017-08-18 14:00:00,157.44,157.49,157.26,157.28,66374.0,141.1637,141.2085,141.0023,141.0202,66374.0
2017-08-18 14:30:00,157.27,157.41,157.24,157.37,63251.0,141.0113,141.1368,140.9844,141.1009,63251.0
2017-08-18 15:00:00,157.38,157.49,157.23,157.29,93814.0,141.1099,141.2085,140.9754,141.0292,93814.0
2017-08-18 15:30:00,157.28,157.66,156.93,157.15,497276.0,141.0202,141.3609,140.7064,140.9037,497276.0
2017-08-21 09:30:00,157.19,157.75,156.08,156.1,217674.0,140.9395,141.4416,139.9443,139.9622,217674.0
2017-08-21 10:00:00,156.13,156.93,155.95,156.81,111692.0,139.9891,140.7064,139.8277,140.5988,111692.0
2017-08-21 10:30:00,156.8,157.48,156.62,157.43,124521.0,140.5899,141.1996,140.4285,141.1547,124521.0
2017-08-21 11:00:00,157.47,157.7,157.34,157.51,92148.0,141.1906,141.3968,141.074,141.2265,92148.0
2017-08-21 11:30:00,157.53,158.0,157.46,157.98,85934.0,141.2444,141.6658,141.1816,141.6479,85934.0
2017-08-21 12:00:00,157.98,158.17,157.88,158.0,81851.0,141.6479,141.8182,141.5582,141.6658,81851.0
2017-08-21 12:30:00,158.01,158.07,157.77,157.89,33966.0,141.6748,141.7286,141.4596,141.5672,33966.0
2017-08-21 13:00:00,157.89,157.92,157.79,157.88,35589.0,141.5672,141.5941,141.4775,141.5582,35589.0
2017-08-21 13:30:00,157.82,157.9,157.52,157.53,62595.0,141.5044,141.5761,141.2354,141.2444,62595.0
2017-08-21 14:00:00,157.51,157.62,157.41,157.41,50418.0,141.2265,141.3251,141.1368,141.1368,50418.0
2017-08-21 14:30:00,157.38,157.47,157.02,157.08,81026.0,141.1099,141.1906,140.7871,140.8409,81026.0
2017-08-21 15:00:00,157.09,157.14,156.88,157.13,81669.0,140.8499,140.8947,140.6616,140.8857,81669.0
2017-08-21 15:30:00,157.11,157.23,156.95,157.07,194529.0,140.8678,140.9754,140.7243,140.8319,194529.0
2017-08-22 09:30:00,157.53,159.34,157.53,158.94,212495.0,141.2444,142.8673,141.2444,142.5086,212495.0
2017-08-22 10:00:00,158.98,159.45,158.79,159.23,198861.0,142.5445,142.9659,142.3741,142.7686,198861.0
2017-08-22 10:30:00,159.25,159.3,158.95,159.29,101711.0,142.7866,142.8314,142.5176,142.8224,101711.0
2017-08-22 11:00:00,159.3,159.45,158.75,158.93,140235.0,142.8314,142.9659,142.3383,142.4997,140235.0
2017-08-22 11:30:00,158.92,159.29,158.9,159.13,94139.0,142.4907,142.8224,142.4728,142.679,94139.0
2017-08-22 12:00:00,159.12,159.22,158.82,158.88,101548.0,142.67,142.7597,142.401,142.4548,101548.0
2017-08-22 12:30:00,158.89,158.99,158.79,158.82,42985.0,142.4638,142.5535,142.3741,142.401,42985.0
2017-08-22 13:00:00,158.81,158.89,158.68,158.89,48136.0,142.3921,142.4638,142.2755,142.4638,48136.0
2017-08-22 13:30:00,158.87,158.87,158.53,158.56,62893.0,142.4459,142.4459,142.141,142.1679,62893.0
2017-08-22 14:00:00,158.57,158.81,158.57,158.65,71342.0,142.1769,142.3921,142.1769,142.2486,71342.0
2017-08-22 14:30:00,158.63,158.71,158.45,158.62,71346.0,142.2307,142.3024,142.0693,142.2217,71346.0
2017-08-22 15:00:00,158.6,158.92,158.6,158.75,93879.0,142.2038,142.4907,142.2038,142.3383,93879.0
2017-08-22 15:30:00,158.74,158.88,158.64,158.69,215738.0,142.3293,142.4548,142.2396,142.2845,215738.0
2017-08-23 09:30:00,158.62,158.66,157.95,158.16,118419.0,142.2217,142.2576,141.621,141.8093,118419.0
2017-08-23 10:00:00,158.15,158.18,157.78,158.09,67876.0,141.8003,141.8272,141.4685,141.7465,67876.0
2017-08-23 10:30:00,158.09,158.57,158.03,158.25,73061.0,141.7465,142.1769,141.6927,141.89,73061.0
2017-08-23 11:00:00,158.22,158.47,158.18,158.32,72063.0,141.8631,142.0872,141.8272,141.9527,72063.0
2017-08-23 11:30:00,158.33,158.59,158.19,158.51,40348.0,141.9617,142.1948,141.8362,142.1231,40348.0
2017-08-23 12:00:00,158.51,158.7,158.43,158.6,78519.0,142.1231,142.2934,142.0513,142.2038,78519.0
2017-08-23 12:30:00,158.63,158.71,158.62,158.7,49861.0,142.2307,142.3024,142.2217,142.2934,49861.0
2017-08-23 13:00:00,158.67,158.71,158.58,158.59,93592.0,142.2665,142.3024,142.1858,142.1948,93592.0
2017-08-23 13:30:00,158.58,158.68,158.52,158.64,50163.0,142.1858,142.2755,142.132,142.2396,50163.0
2017-08-23 14:00:00,158.64,158.8,158.62,158.71,105629.0,142.2396,142.3831,142.2217,142.3024,105629.0
2017-08-23 14:30:00,158.7,158.88,158.66,158.77,88076.0,142.2934,142.4548,142.2576,142.3562,88076.0
2017-08-23 15:00:00,158.78,159.36,158.72,159.29,179686.0,142.3652,142.8852,142.3114,142.8224,179686.0
2017-08-23 15:30:00,159.27,159.44,159.11,159.37,350509.0,142.8045,142.9569,142.661,142.8942,350509.0
2017-08-24 09:30:00,160.01,160.66,158.83,159.05,263410.0,143.468,144.0508,142.41,142.6072,263410.0
2017-08-24 10:00:00,159.07,159.34,158.67,159.1,121703.0,142.6252,142.8673,142.2665,142.6521,121703.0
2017-08-24 10:30:00,159.1,159.37,158.96,159.22,117853.0,142.6521,142.8942,142.5266,142.7597,117853.0
2017-08-24 11:00:00,159.2,159.39,158.72,159.14,172611.0,142.7417,142.9121,142.3114,142.6879,172611.0
2017-08-24 11:30:00,159.14,159.35,159.05,159.32,101201.0,142.6879,142.8762,142.6072,142.8493,101201.0
2017-08-24 12:00:00,159.32,159.63,159.25,159.54,132998.0,142.8493,143.1273,142.7866,143.0466,132998.0
2017-08-24 12:30:00,159.55,159.66,159.4,159.45,151373.0,143.0556,143.1542,142.9211,142.9659,151373.0
2017-08-24 13:00:00,159.44,159.8,159.44,159.67,71838.0,142.9569,143.2797,142.9569,143.1632,71838.0
2017-08-24 13:30:00,159.68,159.8,157.04,157.35,603865.0,143.1721,143.2797,140.805,141.083,603865.0
2017-08-24 14:00:00,157.33,157.33,152.38,152.8,2221234.0,141.0651,141.0651,136.6268,137.0034,2221234.0
2017-08-24 14:30:00,152.8,153.84,151.96,152.91,1330748.0,137.0034,137.9359,136.2502,137.102,1330748.0
2017-08-24 15:00:00,152.93,152.94,151.36,151.57,1423425.0,137.1199,137.1289,135.7122,135.9005,1423425.0
2017-08-24 15:30:00,151.53,152.04,151.09,151.32,2119390.0,135.8647,136.3219,135.4702,135.6764,2119390.0
2017-08-25 09:30:00,152.37,152.75,150.06,152.43,1364048.0,136.6178,136.9585,134.5466,136.6716,1364048.0
2017-08-25 10:00:00,152.42,152.46,151.7,152.12,430062.0,136.6627,136.6985,136.0171,136.3937,430062.0
2017-08-25 10:30:00,152.12,152.22,151.55,151.72,415265.0,136.3937,136.4833,135.8826,136.035,415265.0
2017-08-25 11:00:00,151.72,151.81,151.0,151.05,324217.0,136.035,136.1157,135.3895,135.4343,324217.0
2017-08-25 11:30:00,151.04,151.45,150.52,151.44,358230.0,135.4253,135.7929,134.9591,135.784,358230.0
2017-08-25 12:00:00,151.44,152.4,151.34,152.23,308975.0,135.784,136.6447,135.6943,136.4923,308975.0
2017-08-25 12:30:00,152.21,152.94,152.14,152.77,266869.0,136.4744,137.1289,136.4116,136.9765,266869.0
2017-08-25 13:00:00,152.79,152.87,152.62,152.85,185195.0,136.9944,137.0661,136.842,137.0482,185195.0
2017-08-25 13:30:00,152.86,152.93,152.54,152.56,130517.0,137.0572,137.1199,136.7703,136.7882,130517.0
2017-08-25 14:00:00,152.56,152.66,152.19,152.48,224437.0,136.7882,136.8779,136.4564,136.7165,224437.0
2017-08-25 14:30:00,152.5,152.76,152.45,152.62,107663.0,136.7344,136.9675,136.6896,136.842,107663.0
2017-08-25 15:00:00,152.62,152.67,152.24,152.47,201718.0,136.842,136.8868,136.5013,136.7075,201718.0
2017-08-25 15:30:00,152.46,152.68,152.32,152.44,478020.0,136.6985,136.8958,136.573,136.6806,478020.0
2017-08-28 09:30:00,151.9,152.51,151.2,151.77,556734.0,136.1964,136.7434,135.5688,136.0799,556734.0
2017-08-28 10:00:00,151.76,152.37,151.4,152.28,239744.0,136.0709,136.6178,135.7481,136.5371,239744.0
2017-08-28 10:30:00,152.28,153.28,152.2,153.23,319226.0,136.5371,137.4338,136.4654,137.3889,319226.0
2017-08-28 11:00:00,153.23,153.23,152.3,152.95,168108.0,137.3889,137.3889,136.5551,137.1379,168108.0
2017-08-28 11:30:00,152.93,152.93,151.98,152.03,131257.0,137.1199,137.1199,136.2682,136.313,131257.0
2017-08-28 12:00:00,152.03,152.21,151.96,152.06,105480.0,136.313,136.4744,136.2502,136.3399,105480.0
2017-08-28 12:30:00,152.05,152.21,151.93,152.1,114496.0,136.3309,136.4744,136.2233,136.3757,114496.0
2017-08-28 13:00:00,152.1,152.23,151.98,152.07,84033.0,136.3757,136.4923,136.2682,136.3488,84033.0
2017-08-28 13:30:00,152.07,152.13,152.01,152.11,106230.0,136.3488,136.4026,136.295,136.3847,106230.0
2017-08-28 14:00:00,152.11,152.12,151.81,151.95,229222.0,136.3847,136.3937,136.1157,136.2413,229222.0
2017-08-28 14:30:00,151.93,152.07,151.6,151.63,205161.0,136.2233,136.3488,135.9274,135.9543,205161.0
2017-08-28 15:00:00,151.63,152.06,151.61,152.06,192616.0,135.9543,136.3399,135.9364,136.3399,192616.0
2017-08-28 15:30:00,152.06,152.71,152.05,152.54,528600.0,136.3399,136.9227,136.3309,136.7703,528600.0
2017-08-29 09:30:00,152.05,152.87,151.46,151.94,227318.0,136.3309,137.0661,135.8019,136.2323,227318.0
2017-08-29 10:00:00,151.91,152.48,151.87,152.25,149862.0,136.2054,136.7165,136.1695,136.5102,149862.0
2017-08-29 10:30:00,152.23,152.9,152.21,152.68,167309.0,136.4923,137.093,136.4744,136.8958,167309.0
2017-08-29 11:00:00,152.7,153.15,152.64,152.89,140550.0,136.9137,137.3172,136.8599,137.0841,140550.0
2017-08-29 11:30:00,152.88,153.27,152.78,152.97,111480.0,137.0751,137.4248,136.9854,137.1558,111480.0
2017-08-29 12:00:00,152.97,153.46,152.92,153.4,99104.0,137.1558,137.5951,137.111,137.5414,99104.0
2017-08-29 12:30:00,153.4,153.59,153.04,153.04,93161.0,137.5414,137.7117,137.2186,137.2186,93161.0
2017-08-29 13:00:00,153.09,153.46,153.05,153.44,67352.0,137.2634,137.5951,137.2275,137.5772,67352.0
2017-08-29 13:30:00,153.41,153.49,153.18,153.43,83225.0,137.5503,137.622,137.3441,137.5682,83225.0
2017-08-29 14:00:00,153.43,153.55,153.31,153.48,95786.0,137.5682,137.6758,137.4607,137.6131,95786.0
2017-08-29 14:30:00,153.45,153.89,153.29,153.74,143694.0,137.5862,137.9807,137.4427,137.8462,143694.0
2017-08-29 15:00:00,153.76,153.99,153.66,153.92,166192.0,137.8641,138.0704,137.7745,138.0076,166192.0
2017-08-29 15:30:00,153.93,153.99,153.49,153.58,279303.0,138.0166,138.0704,137.622,137.7027,279303.0
2017-08-30 09:30:00,153.71,153.91,153.08,153.37,175570.0,137.8193,137.9986,137.2544,137.5145,175570.0
2017-08-30 10:00:00,153.35,153.42,152.88,153.05,169755.0,137.4965,137.5593,137.0751,137.2275,169755.0
2017-08-30 10:30:00,153.04,153.57,152.98,153.57,185131.0,137.2186,137.6938,137.1648,137.6938,185131.0
2017-08-30 11:00:00,153.59,154.12,153.52,154.11,120169.0,137.7117,138.1869,137.6489,138.1779,120169.0
2017-08-30 11:30:00,154.09,154.24,153.66,153.73,112220.0,138.16,138.2945,137.7745,137.8372,112220.0
2017-08-30 12:00:00,153.75,153.95,153.68,153.72,83066.0,137.8552,138.0345,137.7924,137.8283,83066.0
2017-08-30 12:30:00,153.75,153.77,153.51,153.67,89893.0,137.8552,137.8731,137.64,137.7834,89893.0
2017-08-30 13:00:00,153.68,154.14,153.67,154.08,93956.0,137.7924,138.2048,137.7834,138.1511,93956.0
2017-08-30 13:30:00,154.07,154.5,153.88,154.42,153418.0,138.1421,138.5276,137.9717,138.4559,153418.0
2017-08-30 14:00:00,154.39,154.68,154.23,154.68,137665.0,138.429,138.689,138.2855,138.689,137665.0
2017-08-30 14:30:00,154.69,154.74,154.26,154.28,136643.0,138.698,138.7428,138.3124,138.3304,136643.0
2017-08-30 15:00:00,154.31,154.4,154.14,154.34,99271.0,138.3573,138.438,138.2048,138.3842,99271.0
2017-08-30 15:30:00,154.35,154.49,154.1,154.41,334647.0,138.3931,138.5187,138.169,138.4469,334647.0
2017-08-31 09:30:00,156.22,156.5,153.95,154.56,784675.0,140.0698,140.3209,138.0345,138.5814,784675.0
2017-08-31 10:00:00,154.51,155.44,154.48,155.27,400145.0,138.5366,139.3705,138.5097,139.218,400145.0
2017-08-31 10:30:00,155.29,156.01,155.27,156.01,345283.0,139.236,139.8815,139.218,139.8815,345283.0
2017-08-31 11:00:00,155.98,156.08,155.67,155.85,182403.0,139.8546,139.9443,139.5767,139.7381,182403.0
2017-08-31 11:30:00,155.82,156.34,155.67,156.33,162324.0,139.7112,140.1774,139.5767,140.1684,162324.0
2017-08-31 12:00:00,156.33,156.63,156.25,156.63,148750.0,140.1684,140.4374,140.0967,140.4374,148750.0
2017-08-31 12:30:00,156.64,156.85,156.36,156.41,135820.0,140.4464,140.6347,140.1953,140.2402,135820.0
2017-08-31 13:00:00,156.39,156.59,156.16,156.23,123421.0,140.2222,140.4016,140.016,140.0788,123421.0
2017-08-31 13:30:00,156.24,156.5,156.21,156.37,178435.0,140.0877,140.3209,140.0608,140.2043,178435.0
2017-08-31 14:00:00,156.4,156.98,156.37,156.64,242890.0,140.2312,140.7512,140.2043,140.4464,242890.0
2017-08-31 14:30:00,156.61,157.08,156.61,157.04,151237.0,140.4195,140.8409,140.4195,140.805,151237.0
2017-08-31 15:00:00,157.04,157.04,156.75,156.83,219730.0,140.805,140.805,140.545,140.6168,219730.0
2017-08-31 15:30:00,156.83,157.26,156.69,156.74,496434.0,140.6168,141.0023,140.4912,140.5361,496434.0
2017-09-01 09:30:00,157.59,158.21,157.2,157.78,430816.0,141.2982,141.8541,140.9485,141.4685,430816.0
2017-09-01 10:00:00,157.77,158.29,157.6,158.29,223637.0,141.4596,141.9258,141.3071,141.9258,223637.0
2017-09-01 10:30:00,158.29,158.41,157.91,158.15,276008.0,141.9258,142.0334,141.5851,141.8003,276008.0
2017-09-01 11:00:00,158.14,158.35,158.01,158.05,111731.0,141.7913,141.9796,141.6748,141.7106,111731.0
2017-09-01 11:30:00,158.06,158.22,157.8,158.09,100908.0,141.7196,141.8631,141.4865,141.7465,100908.0
2017-09-01 12:00:00,158.09,158.47,158.05,158.28,111762.0,141.7465,142.0872,141.7106,141.9169,111762.0
2017-09-01 12:30:00,158.27,158.41,158.12,158.27,66987.0,141.9079,142.0334,141.7734,141.9079,66987.0
2017-09-01 13:00:00,158.27,158.54,158.24,158.49,94164.0,141.9079,142.15,141.881,142.1051,94164.0
2017-09-01 13:30:00,158.48,158.55,158.26,158.34,81811.0,142.0962,142.1589,141.8989,141.9706,81811.0
2017-09-01 14:00:00,158.36,158.49,158.18,158.2,94276.0,141.9886,142.1051,141.8272,141.8451,94276.0
2017-09-01 14:30:00,158.2,158.36,158.09,158.18,91853.0,141.8451,141.9886,141.7465,141.8272,91853.0
2017-09-01 15:00:00,158.15,158.3,158.07,158.28,93452.0,141.8003,141.9348,141.7286,141.9169,93452.0
2017-09-01 15:30:00,158.28,158.51,158.11,158.25,405918.0,141.9169,142.1231,141.7644,141.89,405918.0
2017-09-05 09:30:00,157.96,158.95,157.91,158.9,222261.0,141.6299,142.5176,141.5851,142.4728,222261.0
2017-09-05 10:00:00,158.88,159.72,158.81,159.33,279257.0,142.4548,143.208,142.3921,142.8583,279257.0
2017-09-05 10:30:00,159.36,159.46,158.64,158.72,169446.0,142.8852,142.9749,142.2396,142.3114,169446.0
2017-09-05 11:00:00,158.73,158.93,158.39,158.55,251249.0,142.3203,142.4997,142.0155,142.1589,251249.0
2017-09-05 11:30:00,158.51,159.24,158.49,158.83,147176.0,142.1231,142.7776,142.1051,142.41,147176.0
2017-09-05 12:00:00,158.84,158.86,157.73,157.75,225847.0,142.419,142.4369,141.4237,141.4416,225847.0
2017-09-05 12:30:00,157.75,158.26,157.47,157.95,218522.0,141.4416,141.8989,141.1906,141.621,218522.0
2017-09-05 13:00:00,157.9,158.59,157.7,158.11,265269.0,141.5761,142.1948,141.3968,141.7644,265269.0
2017-09-05 13:30:00,158.11,158.58,157.93,158.35,104000.0,141.7644,142.1858,141.603,141.9796,104000.0
2017-09-05 14:00:00,158.31,158.53,158.13,158.33,115446.0,141.9437,142.141,141.7824,141.9617,115446.0
2017-09-05 14:30:00,158.34,158.4,158.09,158.27,79172.0,141.9706,142.0244,141.7465,141.9079,79172.0
2017-09-05 15:00:00,158.28,158.94,158.26,158.89,110484.0,141.9169,142.5086,141.8989,142.4638,110484.0
2017-09-05 15:30:00,158.92,159.44,158.7,159.11,302595.0,142.4907,142.9569,142.2934,142.661,302595.0
2017-09-06 09:30:00,159.25,159.94,158.7,158.76,295415.0,142.7866,143.4052,142.2934,142.3472,295415.0
2017-09-06 10:00:00,158.87,159.34,158.86,159.05,123433.0,142.4459,142.8673,142.4369,142.6072,123433.0
2017-09-06 10:30:00,159.06,159.26,158.96,159.24,103412.0,142.6162,142.7955,142.5266,142.7776,103412.0
2017-09-06 11:00:00,159.25,159.25,158.56,158.77,116341.0,142.7866,142.7866,142.1679,142.3562,116341.0
2017-09-06 11:30:00,158.79,158.87,158.61,158.87,189158.0,142.3741,142.4459,142.2127,142.4459,189158.0
2017-09-06 12:00:00,158.88,159.12,158.63,159.07,81642.0,142.4548,142.67,142.2307,142.6252,81642.0
2017-09-06 12:30:00,159.07,159.19,158.68,158.74,134330.0,142.6252,142.7328,142.2755,142.3293,134330.0
2017-09-06 13:00:00,158.73,158.94,158.6,158.63,162973.0,142.3203,142.5086,142.2038,142.2307,162973.0
2017-09-06 13:30:00,158.67,158.87,158.36,158.46,115295.0,142.2665,142.4459,141.9886,142.0782,115295.0
2017-09-06 14:00:00,158.46,158.63,158.25,158.44,112695.0,142.0782,142.2307,141.89,142.0603,112695.0
2017-09-06 14:30:00,158.42,158.46,158.09,158.13,133246.0,142.0424,142.0782,141.7465,141.7824,133246.0
2017-09-06 15:00:00,158.1,158.78,158.1,158.78,157046.0,141.7555,142.3652,141.7555,142.3652,157046.0
2017-09-06 15:30:00,158.77,159.0,158.71,158.85,360609.0,142.3562,142.5624,142.3024,142.4279,360609.0
2017-09-07 09:30:00,158.97,159.6,158.16,158.34,187931.0,142.5355,143.1004,141.8093,141.9706,187931.0
2017-09-07 10:00:00,158.37,158.95,158.22,158.39,166579.0,141.9975,142.5176,141.8631,142.0155,166579.0
2017-09-07 10:30:00,158.35,158.68,158.27,158.35,118188.0,141.9796,142.2755,141.9079,141.9796,118188.0
2017-09-07 11:00:00,158.33,158.52,158.01,158.16,96857.0,141.9617,142.132,141.6748,141.8093,96857.0
2017-09-07 11:30:00,158.14,158.16,157.59,157.67,163453.0,141.7913,141.8093,141.2982,141.3699,163453.0
2017-09-07 12:00:00,157.67,158.45,157.57,158.4,130062.0,141.3699,142.0693,141.2803,142.0244,130062.0
2017-09-07 12:30:00,158.44,158.66,158.18,158.43,94684.0,142.0603,142.2576,141.8272,142.0513,94684.0
2017-09-07 13:00:00,158.38,158.56,158.16,158.41,98496.0,142.0065,142.1679,141.8093,142.0334,98496.0
2017-09-07 13:30:00,158.41,158.58,158.28,158.39,69731.0,142.0334,142.1858,141.9169,142.0155,69731.0
2017-09-07 14:00:00,158.39,159.0,158.35,158.98,241714.0,142.0155,142.5624,141.9796,142.5445,241714.0
2017-09-07 14:30:00,158.98,159.25,158.77,159.23,128833.0,142.5445,142.7866,142.3562,142.7686,128833.0
2017-09-07 15:00:00,159.24,159.3,159.04,159.18,124344.0,142.7776,142.8314,142.5983,142.7238,124344.0
2017-09-07 15:30:00,159.18,159.43,159.12,159.28,284026.0,142.7238,142.948,142.67,142.8135,284026.0
2017-09-08 09:30:00,158.37,158.5,157.83,158.02,284769.0,141.9975,142.1141,141.5134,141.6837,284769.0
2017-09-08 10:00:00,158.02,158.39,157.82,158.08,171331.0,141.6837,142.0155,141.5044,141.7375,171331.0
2017-09-08 10:30:00,158.09,158.1,157.8,157.93,107936.0,141.7465,141.7555,141.4865,141.603,107936.0
2017-09-08 11:00:00,157.95,158.16,157.86,157.88,78955.0,141.621,141.8093,141.5403,141.5582,78955.0
2017-09-08 11:30:00,157.91,157.99,157.09,157.12,137967.0,141.5851,141.6568,140.8499,140.8768,137967.0
2017-09-08 12:00:00,157.13,157.15,155.03,156.53,591429.0,140.8857,140.9037,139.0028,140.3478,591429.0
2017-09-08 12:30:00,156.5,156.5,155.8,156.13,216719.0,140.3209,140.3209,139.6932,139.9891,216719.0
2017-09-08 13:00:00,156.17,156.75,156.17,156.54,123767.0,140.025,140.545,140.025,140.3567,123767.0
2017-09-08 13:30:00,156.53,156.7,156.3,156.53,124126.0,140.3478,140.5002,140.1415,140.3478,124126.0
2017-09-08 14:00:00,156.52,157.56,156.42,157.49,188534.0,140.3388,141.2713,140.2491,141.2085,188534.0
2017-09-08 14:30:00,157.5,157.61,156.82,156.97,112818.0,141.2175,141.3161,140.6078,140.7423,112818.0
2017-09-08 15:00:00,156.97,157.34,156.85,157.31,100134.0,140.7423,141.074,140.6347,141.0471,100134.0
2017-09-08 15:30:00,157.31,157.75,157.08,157.31,482487.0,141.0471,141.4416,140.8409,141.0471,482487.0
2017-09-11 09:30:00,157.84,157.94,157.15,157.28,288940.0,141.5223,141.612,140.9037,141.0202,288940.0
2017-09-11 10:00:00,157.32,157.69,157.06,157.08,344873.0,141.0561,141.3878,140.823,140.8409,344873.0
2017-09-11 10:30:00,157.09,157.63,157.07,157.51,126989.0,140.8499,141.334,140.8319,141.2265,126989.0
2017-09-11 11:00:00,157.46,157.54,157.15,157.24,115510.0,141.1816,141.2534,140.9037,140.9844,115510.0
2017-09-11 11:30:00,157.31,157.52,157.19,157.44,52570.0,141.0471,141.2354,140.9395,141.1637,52570.0
2017-09-11 12:00:00,157.44,157.84,157.38,157.8,65211.0,141.1637,141.5223,141.1099,141.4865,65211.0
2017-09-11 12:30:00,157.78,158.0,157.74,157.81,74046.0,141.4685,141.6658,141.4327,141.4954,74046.0
2017-09-11 13:00:00,157.82,157.94,157.47,157.49,66159.0,141.5044,141.612,141.1906,141.2085,66159.0
2017-09-11 13:30:00,157.49,157.64,157.44,157.45,48699.0,141.2085,141.343,141.1637,141.1727,48699.0
2017-09-11 14:00:00,157.46,157.51,157.16,157.36,128449.0,141.1816,141.2265,140.9126,141.092,128449.0
2017-09-11 14:30:00,157.36,157.45,157.21,157.29,124919.0,141.092,141.1727,140.9575,141.0292,124919.0
2017-09-11 15:00:00,157.29,157.69,157.28,157.35,202746.0,141.0292,141.3878,141.0202,141.083,202746.0
2017-09-11 15:30:00,157.36,157.5,157.2,157.36,258510.0,141.092,141.2175,140.9485,141.092,258510.0
2017-09-12 09:30:00,157.67,158.55,157.45,158.5,162901.0,141.3699,142.1589,141.1727,142.1141,162901.0
2017-09-12 10:00:00,158.45,158.95,158.28,158.49,128049.0,142.0693,142.5176,141.9169,142.1051,128049.0
2017-09-12 10:30:00,158.52,158.53,158.14,158.31,135992.0,142.132,142.141,141.7913,141.9437,135992.0
2017-09-12 11:00:00,158.32,159.17,158.3,158.91,141014.0,141.9527,142.7148,141.9348,142.4817,141014.0
2017-09-12 11:30:00,158.94,159.31,158.83,159.31,113315.0,142.5086,142.8404,142.41,142.8404,113315.0
2017-09-12 12:00:00,159.32,160.29,159.32,160.16,254413.0,142.8493,143.7191,142.8493,143.6025,254413.0
2017-09-12 12:30:00,160.14,160.23,159.6,159.93,185292.0,143.5846,143.6653,143.1004,143.3963,185292.0
2017-09-12 13:00:00,159.88,160.19,159.83,160.19,92325.0,143.3514,143.6294,143.3066,143.6294,92325.0
2017-09-12 13:30:00,160.17,160.65,160.07,160.49,244768.0,143.6115,144.0418,143.5218,143.8984,244768.0
2017-09-12 14:00:00,160.49,160.5,160.08,160.37,194864.0,143.8984,143.9073,143.5308,143.7908,194864.0
2017-09-12 14:30:00,160.34,160.54,160.24,160.52,173940.0,143.7639,143.9432,143.6742,143.9253,173940.0
2017-09-12 15:00:00,160.5,160.51,159.89,159.9,249072.0,143.9073,143.9163,143.3604,143.3694,249072.0
2017-09-12 15:30:00,159.89,160.04,159.77,160.04,334853.0,143.3604,143.4949,143.2528,143.4949,334853.0
2017-09-13 09:30:00,160.14,162.31,160.0,162.08,373433.0,143.5846,145.5302,143.459,145.324,373433.0
2017-09-13 10:00:00,162.08,163.24,161.87,163.06,660134.0,145.324,146.3641,145.1357,146.2027,660134.0
2017-09-13 10:30:00,163.03,163.7,162.98,163.55,398582.0,146.1758,146.7765,146.131,146.642,398582.0
2017-09-13 11:00:00,163.53,163.95,162.92,163.14,345341.0,146.6241,147.0007,146.0772,146.2744,345341.0
2017-09-13 11:30:00,163.11,163.34,162.44,163.0,374537.0,146.2475,146.4537,145.6468,146.1489,374537.0
2017-09-13 12:00:00,163.01,163.28,162.65,163.24,180144.0,146.1579,146.3999,145.8351,146.3641,180144.0
2017-09-13 12:30:00,163.22,163.5,163.06,163.33,121550.0,146.3461,146.5972,146.2027,146.4448,121550.0
2017-09-13 13:00:00,163.31,163.46,163.04,163.11,105832.0,146.4268,146.5613,146.1848,146.2475,105832.0
2017-09-13 13:30:00,163.13,163.42,163.0,163.39,87404.0,146.2655,146.5255,146.1489,146.4986,87404.0
2017-09-13 14:00:00,163.4,163.49,163.23,163.35,117128.0,146.5075,146.5882,146.3551,146.4627,117128.0
2017-09-13 14:30:00,163.35,163.5,163.29,163.38,147296.0,146.4627,146.5972,146.4089,146.4896,147296.0
2017-09-13 15:00:00,163.37,163.49,163.32,163.4,192672.0,146.4806,146.5882,146.4358,146.5075,192672.0
2017-09-13 15:30:00,163.38,163.39,162.78,162.99,358781.0,146.4896,146.4986,145.9516,146.1399,358781.0
2017-09-14 09:30:00,162.68,162.68,161.92,162.25,316396.0,145.862,145.862,145.1805,145.4764,316396.0
2017-09-14 10:00:00,162.22,162.3,161.92,162.02,263852.0,145.4495,145.5213,145.1805,145.2702,263852.0
2017-09-14 10:30:00,162.05,162.08,161.64,161.67,258847.0,145.2971,145.324,144.9295,144.9564,258847.0
2017-09-14 11:00:00,161.67,162.03,161.64,161.96,112873.0,144.9564,145.2792,144.9295,145.2164,112873.0
2017-09-14 11:30:00,162.0,162.01,161.65,161.92,100020.0,145.2523,145.2612,144.9385,145.1805,100020.0
2017-09-14 12:00:00,161.93,161.99,161.69,161.92,85155.0,145.1895,145.2433,144.9743,145.1805,85155.0
2017-09-14 12:30:00,161.88,162.01,161.83,161.87,46697.0,145.1447,145.2612,145.0998,145.1357,46697.0
2017-09-14 13:00:00,161.88,161.91,161.7,161.87,49118.0,145.1447,145.1716,144.9833,145.1357,49118.0
2017-09-14 13:30:00,161.88,161.94,161.74,161.91,49114.0,145.1447,145.1985,145.0192,145.1716,49114.0
2017-09-14 14:00:00,161.94,162.16,161.87,162.14,64216.0,145.1985,145.3957,145.1357,145.3778,64216.0
2017-09-14 14:30:00,162.13,162.44,162.07,162.25,123159.0,145.3688,145.6468,145.315,145.4764,123159.0
2017-09-14 15:00:00,162.24,162.38,162.18,162.28,73942.0,145.4675,145.593,145.4137,145.5033,73942.0
2017-09-14 15:30:00,162.28,162.43,162.16,162.35,237293.0,145.5033,145.6378,145.3957,145.5661,237293.0
2017-09-15 09:30:00,161.91,162.67,161.7,162.27,921305.0,145.1716,145.853,144.9833,145.4944,921305.0
2017-09-15 10:00:00,162.23,162.44,161.98,162.3,347964.0,145.4585,145.6468,145.2343,145.5213,347964.0
2017-09-15 10:30:00,162.31,162.33,162.02,162.11,98581.0,145.5302,145.5482,145.2702,145.3509,98581.0
2017-09-15 11:00:00,162.11,162.18,162.02,162.11,179387.0,145.3509,145.4137,145.2702,145.3509,179387.0
2017-09-15 11:30:00,162.1,162.14,161.97,162.14,122645.0,145.3419,145.3778,145.2254,145.3778,122645.0
2017-09-15 12:00:00,162.15,162.56,162.11,162.26,51997.0,145.3868,145.7544,145.3509,145.4854,51997.0
2017-09-15 12:30:00,162.28,162.32,162.08,162.09,36958.0,145.5033,145.5392,145.324,145.333,36958.0
2017-09-15 13:00:00,162.1,162.2,161.98,162.14,33147.0,145.3419,145.4316,145.2343,145.3778,33147.0
2017-09-15 13:30:00,162.11,162.22,161.98,162.07,48321.0,145.3509,145.4495,145.2343,145.315,48321.0
2017-09-15 14:00:00,162.12,162.27,162.04,162.18,82351.0,145.3599,145.4944,145.2881,145.4137,82351.0
2017-09-15 14:30:00,162.17,162.33,162.06,162.06,95401.0,145.4047,145.5482,145.3061,145.3061,95401.0
2017-09-15 15:00:00,162.06,162.08,161.91,161.93,196538.0,145.3061,145.324,145.1716,145.1895,196538.0
2017-09-15 15:30:00,161.93,162.35,161.9,162.21,536066.0,145.1895,145.5661,145.1626,145.4406,536066.0
2017-09-18 09:30:00,162.18,163.46,162.15,163.35,215397.0,145.4137,146.5613,145.3868,146.4627,215397.0
2017-09-18 10:00:00,163.33,163.33,162.52,162.81,151217.0,146.4448,146.4448,145.7185,145.9785,151217.0
2017-09-18 10:30:00,162.79,162.95,162.61,162.7,55501.0,145.9606,146.1041,145.7992,145.8799,55501.0
2017-09-18 11:00:00,162.72,162.72,162.16,162.26,91219.0,145.8978,145.8978,145.3957,145.4854,91219.0
2017-09-18 11:30:00,162.28,162.4,162.09,162.34,52535.0,145.5033,145.6109,145.333,145.5571,52535.0
2017-09-18 12:00:00,162.35,162.4,162.2,162.23,29767.0,145.5661,145.6109,145.4316,145.4585,29767.0
2017-09-18 12:30:00,162.24,162.27,162.0,162.03,60159.0,145.4675,145.4944,145.2523,145.2792,60159.0
2017-09-18 13:00:00,162.01,162.09,161.94,162.08,61471.0,145.2612,145.333,145.1985,145.324,61471.0
2017-09-18 13:30:00,162.06,162.15,161.93,161.98,75042.0,145.3061,145.3868,145.1895,145.2343,75042.0
2017-09-18 14:00:00,161.99,162.05,161.74,161.83,129705.0,145.2433,145.2971,145.0192,145.0998,129705.0
2017-09-18 14:30:00,161.82,161.82,161.13,161.15,127237.0,145.0909,145.0909,144.4722,144.4901,127237.0
2017-09-18 15:00:00,161.15,161.24,161.07,161.2,139742.0,144.4901,144.5708,144.4184,144.535,139742.0
2017-09-18 15:30:00,161.19,161.21,160.76,160.9,322126.0,144.526,144.5439,144.1405,144.266,322126.0
2017-09-19 09:30:00,160.96,161.37,160.05,160.1,139484.0,144.3198,144.6874,143.5039,143.5487,139484.0
2017-09-19 10:00:00,160.11,160.73,159.95,160.55,154937.0,143.5577,144.1136,143.4142,143.9522,154937.0
2017-09-19 10:30:00,160.55,160.78,160.41,160.7,74835.0,143.9522,144.1584,143.8266,144.0867,74835.0
2017-09-19 11:00:00,160.7,160.72,160.18,160.37,83327.0,144.0867,144.1046,143.6204,143.7908,83327.0
2017-09-19 11:30:00,160.4,160.57,160.24,160.49,122045.0,143.8177,143.9701,143.6742,143.8984,122045.0
2017-09-19 12:00:00,160.49,160.95,160.44,160.92,57564.0,143.8984,144.3108,143.8535,144.2839,57564.0
2017-09-19 12:30:00,160.92,161.37,160.92,161.3,58392.0,144.2839,144.6874,144.2839,144.6246,58392.0
2017-09-19 13:00:00,161.29,161.48,161.14,161.48,66674.0,144.6157,144.786,144.4812,144.786,66674.0
2017-09-19 13:30:00,161.46,161.46,160.99,161.21,73718.0,144.7681,144.7681,144.3467,144.5439,73718.0
2017-09-19 14:00:00,161.18,161.5,161.17,161.29,112129.0,144.517,144.804,144.5081,144.6157,112129.0
2017-09-19 14:30:00,161.32,161.56,161.29,161.39,60435.0,144.6426,144.8578,144.6157,144.7053,60435.0
2017-09-19 15:00:00,161.39,161.48,161.27,161.39,70201.0,144.7053,144.786,144.5977,144.7053,70201.0
2017-09-19 15:30:00,161.4,161.66,161.37,161.56,229941.0,144.7143,144.9474,144.6874,144.8578,229941.0
2017-09-20 09:30:00,161.51,162.34,161.31,162.31,177185.0,144.8129,145.5571,144.6336,145.5302,177185.0
2017-09-20 10:00:00,162.3,162.8,162.17,162.73,113362.0,145.5213,145.9696,145.4047,145.9068,113362.0
2017-09-20 10:30:00,162.72,162.99,162.48,162.67,151616.0,145.8978,146.1399,145.6827,145.853,151616.0
2017-09-20 11:00:00,162.72,162.76,162.07,162.22,74446.0,145.8978,145.9337,145.315,145.4495,74446.0
2017-09-20 11:30:00,162.22,162.49,162.21,162.33,78829.0,145.4495,145.6916,145.4406,145.5482,78829.0
2017-09-20 12:00:00,162.33,162.63,162.28,162.49,67669.0,145.5482,145.8171,145.5033,145.6916,67669.0
2017-09-20 12:30:00,162.53,162.91,162.49,162.84,70411.0,145.7275,146.0682,145.6916,146.0054,70411.0
2017-09-20 13:00:00,162.86,163.04,162.43,162.68,83672.0,146.0234,146.1848,145.6378,145.862,83672.0
2017-09-20 13:30:00,162.67,162.68,162.0,162.08,74734.0,145.853,145.862,145.2523,145.324,74734.0
2017-09-20 14:00:00,162.08,162.13,161.26,161.76,158683.0,145.324,145.3688,144.5888,145.0371,158683.0
2017-09-20 14:30:00,161.73,162.34,161.48,162.11,113051.0,145.0102,145.5571,144.786,145.3509,113051.0
2017-09-20 15:00:00,162.09,162.52,162.0,162.39,109150.0,145.333,145.7185,145.2523,145.602,109150.0
2017-09-20 15:30:00,162.42,163.0,162.35,162.85,316264.0,145.6289,146.1489,145.5661,146.0144,316264.0
2017-09-21 09:30:00,162.94,162.94,161.5,161.87,144210.0,146.0951,146.0951,144.804,145.1357,144210.0
2017-09-21 10:00:00,161.82,161.86,160.54,160.56,176854.0,145.0909,145.1267,143.9432,143.9611,176854.0
2017-09-21 10:30:00,160.53,161.02,160.4,160.83,127877.0,143.9342,144.3736,143.8177,144.2032,127877.0
2017-09-21 11:00:00,160.87,161.8,160.87,161.51,142612.0,144.2391,145.0729,144.2391,144.8129,142612.0
2017-09-21 11:30:00,161.45,161.57,161.27,161.28,63141.0,144.7591,144.8667,144.5977,144.6067,63141.0
2017-09-21 12:00:00,161.34,161.86,161.28,161.62,66936.0,144.6605,145.1267,144.6067,144.9116,66936.0
2017-09-21 12:30:00,161.59,161.75,161.53,161.61,45683.0,144.8847,145.0281,144.8309,144.9026,45683.0
2017-09-21 13:00:00,161.55,161.65,161.41,161.46,35812.0,144.8488,144.9385,144.7233,144.7681,35812.0
2017-09-21 13:30:00,161.48,161.59,161.4,161.59,45362.0,144.786,144.8847,144.7143,144.8847,45362.0
2017-09-21 14:00:00,161.61,161.61,161.09,161.17,68187.0,144.9026,144.9026,144.4364,144.5081,68187.0
2017-09-21 14:30:00,161.14,161.62,161.05,161.61,84241.0,144.4812,144.9116,144.4005,144.9026,84241.0
2017-09-21 15:00:00,161.6,161.98,161.54,161.97,110418.0,144.8936,145.2343,144.8398,145.2254,110418.0
2017-09-21 15:30:00,161.97,161.99,161.41,161.46,190323.0,145.2254,145.2433,144.7233,144.7681,190323.0
2017-09-22 09:30:00,160.9,162.0,160.84,161.44,223400.0,144.266,145.2523,144.2122,144.7502,223400.0
2017-09-22 10:00:00,161.38,161.59,161.08,161.24,67331.0,144.6964,144.8847,144.4274,144.5708,67331.0
2017-09-22 10:30:00,161.25,161.43,160.85,160.87,76893.0,144.5798,144.7412,144.2212,144.2391,76893.0
2017-09-22 11:00:00,160.88,161.11,160.54,160.95,70281.0,144.2481,144.4543,143.9432,144.3108,70281.0
2017-09-22 11:30:00,160.95,161.15,160.91,161.06,39417.0,144.3108,144.4901,144.275,144.4095,39417.0
2017-09-22 12:00:00,161.1,161.17,160.37,160.55,71551.0,144.4453,144.5081,143.7908,143.9522,71551.0
2017-09-22 12:30:00,160.54,160.83,160.52,160.77,34990.0,143.9432,144.2032,143.9253,144.1494,34990.0
2017-09-22 13:00:00,160.77,160.81,160.43,160.49,45509.0,144.1494,144.1853,143.8446,143.8984,45509.0
2017-09-22 13:30:00,160.5,160.7,160.5,160.62,67314.0,143.9073,144.0867,143.9073,144.0149,67314.0
2017-09-22 14:00:00,160.65,160.95,160.62,160.8,50170.0,144.0418,144.3108,144.0149,144.1763,50170.0
2017-09-22 14:30:00,160.81,160.98,160.8,160.94,38362.0,144.1853,144.3377,144.1763,144.3019,38362.0
2017-09-22 15:00:00,160.94,161.0,160.83,160.83,73624.0,144.3019,144.3557,144.2032,144.2032,73624.0
2017-09-22 15:30:00,160.85,161.44,160.85,161.29,197961.0,144.2212,144.7502,144.2212,144.6157,197961.0
2017-09-25 09:30:00,160.83,162.46,160.52,162.37,117234.0,144.2032,145.6647,143.9253,145.584,117234.0
2017-09-25 10:00:00,162.31,162.7,162.15,162.39,139108.0,145.5302,145.8799,145.3868,145.602,139108.0
2017-09-25 10:30:00,162.45,162.6,161.68,162.02,108521.0,145.6558,145.7902,144.9654,145.2702,108521.0
2017-09-25 11:00:00,162.01,162.07,161.46,162.07,106178.0,145.2612,145.315,144.7681,145.315,106178.0
2017-09-25 11:30:00,162.07,162.33,161.83,162.09,60398.0,145.315,145.5482,145.0998,145.333,60398.0
2017-09-25 12:00:00,162.06,162.1,161.77,162.05,61763.0,145.3061,145.3419,145.0461,145.2971,61763.0
2017-09-25 12:30:00,162.07,162.28,162.02,162.08,50248.0,145.315,145.5033,145.2702,145.324,50248.0
2017-09-25 13:00:00,162.08,162.25,162.08,162.16,56127.0,145.324,145.4764,145.324,145.3957,56127.0
2017-09-25 13:30:00,162.16,162.31,162.12,162.27,52972.0,145.3957,145.5302,145.3599,145.4944,52972.0
2017-09-25 14:00:00,162.27,162.39,162.01,162.22,72749.0,145.4944,145.602,145.2612,145.4495,72749.0
2017-09-25 14:30:00,162.23,162.64,162.17,162.6,99697.0,145.4585,145.8261,145.4047,145.7902,99697.0
2017-09-25 15:00:00,162.62,162.64,162.28,162.42,94974.0,145.8082,145.8261,145.5033,145.6289,94974.0
2017-09-25 15:30:00,162.43,162.48,161.9,162.35,224201.0,145.6378,145.6827,145.1626,145.5661,224201.0
2017-09-26 09:30:00,162.71,163.77,162.59,163.58,202354.0,145.8889,146.8393,145.7813,146.6689,202354.0
2017-09-26 10:00:00,163.59,164.32,163.34,163.89,204774.0,146.6779,147.3324,146.4537,146.9469,204774.0
2017-09-26 10:30:00,163.89,164.28,163.53,163.81,100778.0,146.9469,147.2966,146.6241,146.8752,100778.0
2017-09-26 11:00:00,163.84,164.73,163.75,163.98,252557.0,146.9021,147.7,146.8214,147.0276,252557.0
2017-09-26 11:30:00,163.98,164.38,163.96,164.19,117523.0,147.0276,147.3862,147.0096,147.2159,117523.0
2017-09-26 12:00:00,164.2,164.45,164.04,164.12,95993.0,147.2248,147.449,147.0814,147.1531,95993.0
2017-09-26 12:30:00,164.13,164.22,164.04,164.12,57030.0,147.1621,147.2428,147.0814,147.1531,57030.0
2017-09-26 13:00:00,164.12,164.63,164.12,164.59,71088.0,147.1531,147.6104,147.1531,147.5745,71088.0
2017-09-26 13:30:00,164.59,164.6,164.34,164.49,57195.0,147.5745,147.5835,147.3504,147.4849,57195.0
2017-09-26 14:00:00,164.47,164.51,164.3,164.41,63129.0,147.4669,147.5028,147.3145,147.4131,63129.0
2017-09-26 14:30:00,164.4,164.4,164.06,164.16,87175.0,147.4042,147.4042,147.0993,147.189,87175.0
2017-09-26 15:00:00,164.16,164.37,164.11,164.28,86434.0,147.189,147.3773,147.1441,147.2966,86434.0
2017-09-26 15:30:00,164.27,164.68,163.98,164.11,260681.0,147.2876,147.6552,147.0276,147.1441,260681.0
2017-09-27 09:30:00,164.49,165.02,163.65,164.91,257465.0,147.4849,147.9601,146.7317,147.8614,257465.0
2017-09-27 10:00:00,164.93,165.32,164.33,164.39,195066.0,147.8794,148.229,147.3414,147.3952,195066.0
2017-09-27 10:30:00,164.3,164.57,163.38,164.01,140964.0,147.3145,147.5566,146.4896,147.0545,140964.0
2017-09-27 11:00:00,164.02,164.31,163.7,164.17,82023.0,147.0634,147.3235,146.7765,147.1979,82023.0
2017-09-27 11:30:00,164.2,164.34,163.95,163.99,54086.0,147.2248,147.3504,147.0007,147.0365,54086.0
2017-09-27 12:00:00,163.97,164.23,163.93,164.01,31539.0,147.0186,147.2517,146.9827,147.0545,31539.0
2017-09-27 12:30:00,164.0,164.39,163.99,164.22,29965.0,147.0455,147.3952,147.0365,147.2428,29965.0
2017-09-27 13:00:00,164.24,164.24,163.81,163.88,80502.0,147.2607,147.2607,146.8752,146.9379,80502.0
2017-09-27 13:30:00,163.86,164.08,163.81,163.99,59406.0,146.92,147.1172,146.8752,147.0365,59406.0
2017-09-27 14:00:00,163.99,164.4,163.93,164.18,71485.0,147.0365,147.4042,146.9827,147.2069,71485.0
2017-09-27 14:30:00,164.19,164.4,164.11,164.31,86995.0,147.2159,147.4042,147.1441,147.3235,86995.0
2017-09-27 15:00:00,164.34,164.5,164.25,164.34,90012.0,147.3504,147.4938,147.2697,147.3504,90012.0
2017-09-27 15:30:00,164.32,164.54,164.22,164.42,229938.0,147.3324,147.5297,147.2428,147.4221,229938.0
2017-09-28 09:30:00,164.34,164.95,163.64,164.12,281632.0,147.3504,147.8973,146.7227,147.1531,281632.0
2017-09-28 10:00:00,164.03,164.22,163.57,163.88,147856.0,147.0724,147.2428,146.66,146.9379,147856.0
2017-09-28 10:30:00,163.84,164.19,163.61,163.97,69940.0,146.9021,147.2159,146.6958,147.0186,69940.0
2017-09-28 11:00:00,163.98,163.99,163.56,163.77,60011.0,147.0276,147.0365,146.651,146.8393,60011.0
2017-09-28 11:30:00,163.79,163.98,163.64,163.68,44679.0,146.8572,147.0276,146.7227,146.7586,44679.0
2017-09-28 12:00:00,163.7,163.96,163.55,163.9,42475.0,146.7765,147.0096,146.642,146.9558,42475.0
2017-09-28 12:30:00,163.91,163.92,163.77,163.8,31387.0,146.9648,146.9738,146.8393,146.8662,31387.0
2017-09-28 13:00:00,163.82,163.89,163.72,163.81,28539.0,146.8841,146.9469,146.7945,146.8752,28539.0
2017-09-28 13:30:00,163.77,163.87,163.66,163.82,58343.0,146.8393,146.929,146.7407,146.8841,58343.0
2017-09-28 14:00:00,163.82,163.85,163.72,163.8,31995.0,146.8841,146.911,146.7945,146.8662,31995.0
2017-09-28 14:30:00,163.77,163.87,163.55,163.56,81168.0,146.8393,146.929,146.642,146.651,81168.0
2017-09-28 15:00:00,163.59,163.75,163.54,163.6,106367.0,146.6779,146.8214,146.6331,146.6869,106367.0
2017-09-28 15:30:00,163.6,164.01,163.56,163.9,271223.0,146.6869,147.0545,146.651,146.9558,271223.0
2017-09-29 09:30:00,163.9,164.56,163.76,164.32,99248.0,146.9558,147.5476,146.8303,147.3324,99248.0
2017-09-29 10:00:00,164.27,164.44,163.95,164.16,59117.0,147.2876,147.44,147.0007,147.189,59117.0
2017-09-29 10:30:00,164.18,164.47,164.13,164.36,77526.0,147.2069,147.4669,147.1621,147.3683,77526.0
2017-09-29 11:00:00,164.4,164.67,164.28,164.52,77219.0,147.4042,147.6462,147.2966,147.5118,77219.0
2017-09-29 11:30:00,164.48,164.74,164.42,164.51,52853.0,147.4759,147.709,147.4221,147.5028,52853.0
2017-09-29 12:00:00,164.53,164.69,164.51,164.64,61729.0,147.5207,147.6642,147.5028,147.6193,61729.0
2017-09-29 12:30:00,164.63,164.64,164.11,164.44,52962.0,147.6104,147.6193,147.1441,147.44,52962.0
2017-09-29 13:00:00,164.48,164.8,164.42,164.71,62104.0,147.4759,147.7628,147.4221,147.6821,62104.0
2017-09-29 13:30:00,164.73,164.77,164.32,164.49,63207.0,147.7,147.7359,147.3324,147.4849,63207.0
2017-09-29 14:00:00,164.51,164.74,164.5,164.73,50359.0,147.5028,147.709,147.4938,147.7,50359.0
2017-09-29 14:30:00,164.75,164.95,164.68,164.92,115471.0,147.718,147.8973,147.6552,147.8704,115471.0
2017-09-29 15:00:00,164.94,165.07,164.4,164.43,137089.0,147.8883,148.0049,147.4042,147.4311,137089.0
2017-09-29 15:30:00,164.44,164.68,164.03,164.28,352391.0,147.44,147.6552,147.0724,147.2966,352391.0
2017-10-02 09:30:00,164.92,166.26,164.29,166.05,293053.0,147.8704,149.0719,147.3055,148.8836,293053.0
2017-10-02 10:00:00,166.03,166.42,165.81,165.81,241257.0,148.8656,149.2153,148.6684,148.6684,241257.0
2017-10-02 10:30:00,165.81,166.26,165.78,166.02,86185.0,148.6684,149.0719,148.6415,148.8567,86185.0
2017-10-02 11:00:00,166.04,166.25,165.44,165.76,104734.0,148.8746,149.0629,148.3366,148.6236,104734.0
2017-10-02 11:30:00,165.76,166.25,165.7,165.83,62558.0,148.6236,149.0629,148.5698,148.6863,62558.0
2017-10-02 12:00:00,165.8,165.99,165.66,165.97,66964.0,148.6594,148.8298,148.5339,148.8119,66964.0
2017-10-02 12:30:00,165.97,166.03,165.78,165.85,60075.0,148.8119,148.8656,148.6415,148.7043,60075.0
2017-10-02 13:00:00,165.84,166.22,165.83,166.22,81230.0,148.6953,149.036,148.6863,149.036,81230.0
2017-10-02 13:30:00,166.2,166.25,165.98,166.0,72996.0,149.0181,149.0629,148.8208,148.8387,72996.0
2017-10-02 14:00:00,165.99,166.11,165.83,165.86,100832.0,148.8298,148.9374,148.6863,148.7132,100832.0
2017-10-02 14:30:00,165.89,165.99,165.64,165.8,89460.0,148.7401,148.8298,148.516,148.6594,89460.0
2017-10-02 15:00:00,165.83,166.06,165.77,165.95,100605.0,148.6863,148.8925,148.6325,148.7939,100605.0
2017-10-02 15:30:00,165.95,166.01,165.82,165.9,280395.0,148.7939,148.8477,148.6774,148.7491,280395.0
2017-10-03 09:30:00,166.32,167.15,166.0,167.14,272965.0,149.1257,149.8699,148.8387,149.8609,272965.0
2017-10-03 10:00:00,167.09,167.29,166.65,166.81,218388.0,149.8161,149.9954,149.4216,149.565,218388.0
2017-10-03 10:30:00,166.8,166.96,166.38,166.74,106210.0,149.556,149.6995,149.1795,149.5022,106210.0
2017-10-03 11:00:00,166.75,166.86,166.31,166.58,109503.0,149.5112,149.6098,149.1167,149.3588,109503.0
2017-10-03 11:30:00,166.55,167.13,166.37,167.13,137899.0,149.3319,149.8519,149.1705,149.8519,137899.0
2017-10-03 12:00:00,167.13,167.2,166.47,166.5,92327.0,149.8519,149.9147,149.2602,149.2871,92327.0
2017-10-03 12:30:00,166.51,166.67,166.31,166.35,91206.0,149.296,149.4395,149.1167,149.1526,91206.0
2017-10-03 13:00:00,166.35,166.42,166.13,166.28,74518.0,149.1526,149.2153,148.9553,149.0898,74518.0
2017-10-03 13:30:00,166.3,166.51,166.27,166.38,70573.0,149.1077,149.296,149.0808,149.1795,70573.0
2017-10-03 14:00:00,166.4,166.5,166.03,166.05,89581.0,149.1974,149.2871,148.8656,148.8836,89581.0
2017-10-03 14:30:00,166.05,166.06,165.58,165.63,128545.0,148.8836,148.8925,148.4622,148.507,128545.0
2017-10-03 15:00:00,165.65,165.81,165.38,165.67,145100.0,148.5249,148.6684,148.2828,148.5429,145100.0
2017-10-03 15:30:00,165.65,165.69,165.03,165.09,453638.0,148.5249,148.5608,147.969,148.0228,453638.0
2017-10-04 09:30:00,165.23,165.55,164.69,164.86,137749.0,148.1484,148.4353,147.6642,147.8166,137749.0
2017-10-04 10:00:00,164.9,165.17,164.75,164.93,102426.0,147.8525,148.0946,147.718,147.8794,102426.0
2017-10-04 10:30:00,164.91,165.18,164.72,164.93,129148.0,147.8614,148.1035,147.6911,147.8794,129148.0
2017-10-04 11:00:00,164.92,165.41,164.91,165.25,96445.0,147.8704,148.3097,147.8614,148.1663,96445.0
2017-10-04 11:30:00,165.25,165.89,165.25,165.89,83467.0,148.1663,148.7401,148.1663,148.7401,83467.0
2017-10-04 12:00:00,165.89,165.93,165.55,165.86,95237.0,148.7401,148.776,148.4353,148.7132,95237.0
2017-10-04 12:30:00,165.87,165.93,165.72,165.83,61144.0,148.7222,148.776,148.5877,148.6863,61144.0
2017-10-04 13:00:00,165.82,165.92,165.42,165.52,74625.0,148.6774,148.767,148.3187,148.4084,74625.0
2017-10-04 13:30:00,165.57,165.58,165.19,165.44,160917.0,148.4532,148.4622,148.1125,148.3366,160917.0
2017-10-04 14:00:00,165.42,165.42,164.81,164.93,136005.0,148.3187,148.3187,147.7718,147.8794,136005.0
2017-10-04 14:30:00,164.93,165.24,164.92,165.19,65744.0,147.8794,148.1573,147.8704,148.1125,65744.0
2017-10-04 15:00:00,165.22,165.37,165.21,165.26,74671.0,148.1394,148.2739,148.1304,148.1753,74671.0
2017-10-04 15:30:00,165.27,165.29,165.01,165.23,212655.0,148.1842,148.2021,147.9511,148.1484,212655.0
2017-10-05 09:30:00,165.86,166.09,165.25,165.96,281176.0,148.7132,148.9194,148.1663,148.8029,281176.0
2017-10-05 10:00:00,165.95,166.48,165.75,166.41,253047.0,148.7939,149.2691,148.6146,149.2064,253047.0
2017-10-05 10:30:00,166.4,166.57,165.81,165.94,162821.0,149.1974,149.3498,148.6684,148.785,162821.0
2017-10-05 11:00:00,165.96,166.49,165.84,166.38,162036.0,148.8029,149.2781,148.6953,149.1795,162036.0
2017-10-05 11:30:00,166.36,166.66,166.28,166.5,132062.0,149.1615,149.4305,149.0898,149.2871,132062.0
2017-10-05 12:00:00,166.5,166.68,166.47,166.55,116647.0,149.2871,149.4485,149.2602,149.3319,116647.0
2017-10-05 12:30:00,166.56,166.59,165.92,166.05,193188.0,149.3409,149.3678,148.767,148.8836,193188.0
2017-10-05 13:00:00,166.08,166.71,166.06,166.6,123839.0,148.9105,149.4753,148.8925,149.3767,123839.0
2017-10-05 13:30:00,166.61,166.66,166.46,166.53,99815.0,149.3857,149.4305,149.2512,149.314,99815.0
2017-10-05 14:00:00,166.51,166.62,166.25,166.51,114446.0,149.296,149.3947,149.0629,149.296,114446.0
2017-10-05 14:30:00,166.51,166.6,166.4,166.46,161252.0,149.296,149.3767,149.1974,149.2512,161252.0
2017-10-05 15:00:00,166.48,167.01,166.39,166.95,323557.0,149.2691,149.7443,149.1884,149.6905,323557.0
2017-10-05 15:30:00,166.91,167.12,166.66,167.04,713296.0,149.6547,149.843,149.4305,149.7712,713296.0
2017-10-06 09:30:00,159.0,159.46,157.22,158.18,3977366.0,142.5624,142.9749,140.9664,141.8272,3977366.0
2017-10-06 10:00:00,158.18,158.36,157.3,157.88,1808600.0,141.8272,141.9886,141.0382,141.5582,1808600.0
2017-10-06 10:30:00,157.88,158.0,157.0,157.25,1422585.0,141.5582,141.6658,140.7692,140.9933,1422585.0
2017-10-06 11:00:00,157.27,157.31,156.54,156.91,1257900.0,141.0113,141.0471,140.3567,140.6885,1257900.0
2017-10-06 11:30:00,156.92,157.33,156.65,156.94,819972.0,140.6974,141.0651,140.4554,140.7154,819972.0
2017-10-06 12:00:00,156.91,157.54,156.84,157.07,961812.0,140.6885,141.2534,140.6257,140.8319,961812.0
2017-10-06 12:30:00,157.08,157.36,156.89,157.34,636590.0,140.8409,141.092,140.6706,141.074,636590.0
2017-10-06 13:00:00,157.32,157.48,157.01,157.02,528619.0,141.0561,141.1996,140.7781,140.7871,528619.0
2017-10-06 13:30:00,157.01,157.52,157.01,157.5,496982.0,140.7781,141.2354,140.7781,141.2175,496982.0
2017-10-06 14:00:00,157.49,157.94,157.31,157.72,575966.0,141.2085,141.612,141.0471,141.4147,575966.0
2017-10-06 14:30:00,157.72,157.73,157.26,157.57,451557.0,141.4147,141.4237,141.0023,141.2803,451557.0
2017-10-06 15:00:00,157.56,157.56,157.04,157.31,579426.0,141.2713,141.2713,140.805,141.0471,579426.0
2017-10-06 15:30:00,157.3,157.35,157.0,157.06,1366645.0,141.0382,141.083,140.7692,140.823,1366645.0
2017-10-09 09:30:00,157.01,157.75,155.25,155.35,920433.0,140.7781,141.4416,139.2001,139.2898,920433.0
2017-10-09 10:00:00,155.31,155.52,155.0,155.01,660333.0,139.2539,139.4422,138.9759,138.9849,660333.0
2017-10-09 10:30:00,155.01,155.11,154.11,154.36,715188.0,138.9849,139.0746,138.1779,138.4021,715188.0
2017-10-09 11:00:00,154.35,154.7,154.3,154.5,333692.0,138.3931,138.707,138.3483,138.5276,333692.0
2017-10-09 11:30:00,154.48,154.88,154.44,154.7,294820.0,138.5097,138.8683,138.4738,138.707,294820.0
2017-10-09 12:00:00,154.71,154.81,154.32,154.41,287358.0,138.7159,138.8056,138.3662,138.4469,287358.0
2017-10-09 12:30:00,154.43,154.69,154.21,154.53,229672.0,138.4649,138.698,138.2676,138.5545,229672.0
2017-10-09 13:00:00,154.52,154.72,154.11,154.38,408889.0,138.5456,138.7249,138.1779,138.42,408889.0
2017-10-09 13:30:00,154.38,154.64,154.26,154.3,257242.0,138.42,138.6532,138.3124,138.3483,257242.0
2017-10-09 14:00:00,154.31,154.48,154.17,154.22,303453.0,138.3573,138.5097,138.2317,138.2766,303453.0
2017-10-09 14:30:00,154.21,154.42,154.2,154.28,284424.0,138.2676,138.4559,138.2586,138.3304,284424.0
2017-10-09 15:00:00,154.28,154.5,154.11,154.28,355706.0,138.3304,138.5276,138.1779,138.3304,355706.0
2017-10-09 15:30:00,154.28,154.69,154.22,154.6,686051.0,138.3304,138.698,138.2766,138.6173,686051.0
2017-10-10 09:30:00,155.67,156.49,155.08,156.05,727238.0,139.5767,140.3119,139.0477,139.9174,727238.0
2017-10-10 10:00:00,156.06,156.59,155.76,156.41,591490.0,139.9264,140.4016,139.6574,140.2402,591490.0
2017-10-10 10:30:00,156.41,157.13,156.33,157.07,413678.0,140.2402,140.8857,140.1684,140.8319,413678.0
2017-10-10 11:00:00,157.08,157.36,156.85,157.13,404015.0,140.8409,141.092,140.6347,140.8857,404015.0
2017-10-10 11:30:00,157.13,157.16,156.47,156.65,183615.0,140.8857,140.9126,140.294,140.4554,183615.0
2017-10-10 12:00:00,156.65,157.23,156.6,157.1,188778.0,140.4554,140.9754,140.4105,140.8588,188778.0
2017-10-10 12:30:00,157.09,157.14,156.82,156.85,121018.0,140.8499,140.8947,140.6078,140.6347,121018.0
2017-10-10 13:00:00,156.86,157.32,156.82,157.16,223825.0,140.6437,141.0561,140.6078,140.9126,223825.0
2017-10-10 13:30:00,157.19,157.25,156.91,156.92,148310.0,140.9395,140.9933,140.6885,140.6974,148310.0
2017-10-10 14:00:00,156.91,157.06,156.34,156.62,209709.0,140.6885,140.823,140.1774,140.4285,209709.0
2017-10-10 14:30:00,156.6,156.82,156.3,156.69,239450.0,140.4105,140.6078,140.1415,140.4912,239450.0
2017-10-10 15:00:00,156.7,156.88,156.6,156.86,226026.0,140.5002,140.6616,140.4105,140.6437,226026.0
2017-10-10 15:30:00,156.86,156.95,156.68,156.88,493165.0,140.6437,140.7243,140.4823,140.6616,493165.0
2017-10-11 09:30:00,157.3,158.28,157.06,157.65,476977.0,141.0382,141.9169,140.823,141.352,476977.0
2017-10-11 10:00:00,157.66,158.0,157.51,157.94,236660.0,141.3609,141.6658,141.2265,141.612,236660.0
2017-10-11 10:30:00,157.97,158.96,157.93,158.01,470929.0,141.6389,142.5266,141.603,141.6748,470929.0
2017-10-11 11:00:00,158.04,158.08,157.61,157.84,181975.0,141.7017,141.7375,141.3161,141.5223,181975.0
2017-10-11 11:30:00,157.8,157.91,157.65,157.84,132796.0,141.4865,141.5851,141.352,141.5223,132796.0
2017-10-11 12:00:00,157.84,157.86,157.49,157.52,111449.0,141.5223,141.5403,141.2085,141.2354,111449.0
2017-10-11 12:30:00,157.5,157.73,157.26,157.61,132208.0,141.2175,141.4237,141.0023,141.3161,132208.0
2017-10-11 13:00:00,157.62,157.85,157.61,157.75,78058.0,141.3251,141.5313,141.3161,141.4416,78058.0
2017-10-11 13:30:00,157.71,157.74,157.43,157.48,78855.0,141.4058,141.4327,141.1547,141.1996,78855.0
2017-10-11 14:00:00,157.48,157.67,157.25,157.31,119027.0,141.1996,141.3699,140.9933,141.0471,119027.0
2017-10-11 14:30:00,157.3,157.38,157.16,157.21,110107.0,141.0382,141.1099,140.9126,140.9575,110107.0
2017-10-11 15:00:00,157.23,157.77,157.19,157.62,195263.0,140.9754,141.4596,140.9395,141.3251,195263.0
2017-10-11 15:30:00,157.61,158.3,157.56,157.87,544649.0,141.3161,141.9348,141.2713,141.5492,544649.0
2017-10-12 09:30:00,157.87,157.99,156.68,156.99,367467.0,141.5492,141.6568,140.4823,140.7602,367467.0
2017-10-12 10:00:00,156.99,157.56,156.94,157.34,239979.0,140.7602,141.2713,140.7154,141.074,239979.0
2017-10-12 10:30:00,157.35,157.83,157.24,157.55,130586.0,141.083,141.5134,140.9844,141.2623,130586.0
2017-10-12 11:00:00,157.55,157.79,157.1,157.12,174225.0,141.2623,141.4775,140.8588,140.8768,174225.0
2017-10-12 11:30:00,157.12,157.32,157.03,157.09,137269.0,140.8768,141.0561,140.7961,140.8499,137269.0
2017-10-12 12:00:00,157.09,157.12,156.72,156.82,210051.0,140.8499,140.8768,140.5181,140.6078,210051.0
2017-10-12 12:30:00,156.8,156.93,156.71,156.78,136563.0,140.5899,140.7064,140.5092,140.5719,136563.0
2017-10-12 13:00:00,156.78,157.0,156.76,156.94,79383.0,140.5719,140.7692,140.554,140.7154,79383.0
2017-10-12 13:30:00,156.96,157.12,156.8,156.87,161569.0,140.7333,140.8768,140.5899,140.6526,161569.0
2017-10-12 14:00:00,156.88,156.93,156.62,156.72,181562.0,140.6616,140.7064,140.4285,140.5181,181562.0
2017-10-12 14:30:00,156.73,156.75,156.36,156.47,247153.0,140.5271,140.545,140.1953,140.294,247153.0
2017-10-12 15:00:00,156.46,156.94,156.45,156.88,183829.0,140.285,140.7154,140.276,140.6616,183829.0
2017-10-12 15:30:00,156.86,157.36,156.77,157.22,617032.0,140.6437,141.092,140.563,140.9664,617032.0
2017-10-13 09:30:00,157.42,158.16,157.09,157.95,350004.0,141.1458,141.8093,140.8499,141.621,350004.0
2017-10-13 10:00:00,157.93,158.87,157.71,158.87,318185.0,141.603,142.4459,141.4058,142.4459,318185.0
2017-10-13 10:30:00,158.87,159.05,158.64,159.0,350297.0,142.4459,142.6072,142.2396,142.5624,350297.0
2017-10-13 11:00:00,159.01,159.01,158.6,158.84,128086.0,142.5714,142.5714,142.2038,142.419,128086.0
2017-10-13 11:30:00,158.83,158.87,158.46,158.53,123261.0,142.41,142.4459,142.0782,142.141,123261.0
2017-10-13 12:00:00,158.56,158.9,158.56,158.9,86641.0,142.1679,142.4728,142.1679,142.4728,86641.0
2017-10-13 12:30:00,158.9,159.12,158.88,159.04,161286.0,142.4728,142.67,142.4548,142.5983,161286.0
2017-10-13 13:00:00,159.04,159.13,159.0,159.06,111288.0,142.5983,142.679,142.5624,142.6162,111288.0
2017-10-13 13:30:00,159.07,159.53,159.07,159.49,212261.0,142.6252,143.0376,142.6252,143.0018,212261.0
2017-10-13 14:00:00,159.49,159.62,159.27,159.5,166508.0,143.0018,143.1183,142.8045,143.0107,166508.0
2017-10-13 14:30:00,159.49,159.59,159.38,159.47,114298.0,143.0018,143.0914,142.9031,142.9838,114298.0
2017-10-13 15:00:00,159.49,159.69,159.43,159.65,169588.0,143.0018,143.1811,142.948,143.1452,169588.0
2017-10-13 15:30:00,159.64,159.95,159.56,159.85,542891.0,143.1363,143.4142,143.0645,143.3245,542891.0
2017-10-16 09:30:00,159.38,159.8,158.92,159.11,284480.0,142.9031,143.2797,142.4907,142.661,284480.0
2017-10-16 10:00:00,159.1,159.34,158.76,158.79,149965.0,142.6521,142.8673,142.3472,142.3741,149965.0
2017-10-16 10:30:00,158.84,158.84,158.32,158.63,179277.0,142.419,142.419,141.9527,142.2307,179277.0
2017-10-16 11:00:00,158.63,158.98,158.5,158.94,81967.0,142.2307,142.5445,142.1141,142.5086,81967.0
2017-10-16 11:30:00,158.93,158.93,158.78,158.8,73632.0,142.4997,142.4997,142.3652,142.3831,73632.0
2017-10-16 12:00:00,158.81,158.83,158.58,158.69,64482.0,142.3921,142.41,142.1858,142.2845,64482.0
2017-10-16 12:30:00,158.76,158.88,158.72,158.76,68290.0,142.3472,142.4548,142.3114,142.3472,68290.0
2017-10-16 13:00:00,158.76,158.81,158.61,158.66,64473.0,142.3472,142.3921,142.2127,142.2576,64473.0
2017-10-16 13:30:00,158.69,158.86,158.65,158.69,71196.0,142.2845,142.4369,142.2486,142.2845,71196.0
2017-10-16 14:00:00,158.7,159.11,158.68,159.08,74424.0,142.2934,142.661,142.2755,142.6341,74424.0
2017-10-16 14:30:00,159.09,159.19,158.86,158.88,135263.0,142.6431,142.7328,142.4369,142.4548,135263.0
2017-10-16 15:00:00,158.88,158.95,158.73,158.75,139106.0,142.4548,142.5176,142.3203,142.3383,139106.0
2017-10-16 15:30:00,158.75,158.98,158.65,158.81,378511.0,142.3383,142.5445,142.2486,142.3921,378511.0
2017-10-17 09:30:00,159.0,159.27,158.39,158.43,163086.0,142.5624,142.8045,142.0155,142.0513,163086.0
2017-10-17 10:00:00,158.41,158.61,158.24,158.53,186198.0,142.0334,142.2127,141.881,142.141,186198.0
2017-10-17 10:30:00,158.53,158.53,157.89,157.95,170648.0,142.141,142.141,141.5672,141.621,170648.0
2017-10-17 11:00:00,157.96,158.5,157.95,158.46,124470.0,141.6299,142.1141,141.621,142.0782,124470.0
2017-10-17 11:30:00,158.44,158.75,158.35,158.63,86932.0,142.0603,142.3383,141.9796,142.2307,86932.0
2017-10-17 12:00:00,158.65,158.67,158.36,158.38,46174.0,142.2486,142.2665,141.9886,142.0065,46174.0
2017-10-17 12:30:00,158.34,158.37,157.98,158.11,104009.0,141.9706,141.9975,141.6479,141.7644,104009.0
2017-10-17 13:00:00,158.13,158.13,157.82,157.91,98100.0,141.7824,141.7824,141.5044,141.5851,98100.0
2017-10-17 13:30:00,157.91,158.2,157.57,158.04,125523.0,141.5851,141.8451,141.2803,141.7017,125523.0
2017-10-17 14:00:00,158.07,158.1,157.8,157.83,69832.0,141.7286,141.7555,141.4865,141.5134,69832.0
2017-10-17 14:30:00,157.83,157.92,157.76,157.83,85494.0,141.5134,141.5941,141.4506,141.5134,85494.0
2017-10-17 15:00:00,157.83,158.1,157.69,158.09,145885.0,141.5134,141.7555,141.3878,141.7465,145885.0
2017-10-17 15:30:00,158.09,158.53,158.09,158.38,388286.0,141.7465,142.141,141.7465,142.0065,388286.0
2017-10-18 09:30:00,158.84,158.84,157.8,157.93,234305.0,142.419,142.419,141.4865,141.603,234305.0
2017-10-18 10:00:00,157.92,158.19,157.53,157.7,345974.0,141.5941,141.8362,141.2444,141.3968,345974.0
2017-10-18 10:30:00,157.71,157.76,157.3,157.7,219196.0,141.4058,141.4506,141.0382,141.3968,219196.0
2017-10-18 11:00:00,157.72,158.03,157.58,157.82,208341.0,141.4147,141.6927,141.2892,141.5044,208341.0
2017-10-18 11:30:00,157.83,157.85,157.42,157.57,140598.0,141.5134,141.5313,141.1458,141.2803,140598.0
2017-10-18 12:00:00,157.59,157.86,157.48,157.82,94459.0,141.2982,141.5403,141.1996,141.5044,94459.0
2017-10-18 12:30:00,157.82,158.04,157.63,157.85,128609.0,141.5044,141.7017,141.334,141.5313,128609.0
2017-10-18 13:00:00,157.86,157.91,157.44,157.48,82775.0,141.5403,141.5851,141.1637,141.1996,82775.0
2017-10-18 13:30:00,157.46,157.73,157.46,157.48,98185.0,141.1816,141.4237,141.1816,141.1996,98185.0
2017-10-18 14:00:00,157.45,157.75,157.45,157.75,115813.0,141.1727,141.4416,141.1727,141.4416,115813.0
2017-10-18 14:30:00,157.74,157.76,157.53,157.64,118610.0,141.4327,141.4506,141.2444,141.343,118610.0
2017-10-18 15:00:00,157.65,157.87,157.45,157.64,190608.0,141.352,141.5492,141.1727,141.343,190608.0
2017-10-18 15:30:00,157.64,157.79,157.52,157.53,398501.0,141.343,141.4775,141.2354,141.2444,398501.0
2017-10-19 09:30:00,157.14,157.97,157.01,157.78,340114.0,140.8947,141.6389,140.7781,141.4685,340114.0
2017-10-19 10:00:00,157.83,157.95,157.51,157.83,170760.0,141.5134,141.621,141.2265,141.5134,170760.0
2017-10-19 10:30:00,157.84,158.57,157.81,158.44,674232.0,141.5223,142.1769,141.4954,142.0603,674232.0
2017-10-19 11:00:00,158.41,158.55,158.2,158.44,101022.0,142.0334,142.1589,141.8451,142.0603,101022.0
2017-10-19 11:30:00,158.43,158.53,158.13,158.2,69322.0,142.0513,142.141,141.7824,141.8451,69322.0
2017-10-19 12:00:00,158.2,158.72,158.16,158.7,86603.0,141.8451,142.3114,141.8093,142.2934,86603.0
2017-10-19 12:30:00,158.71,158.76,158.45,158.58,61743.0,142.3024,142.3472,142.0693,142.1858,61743.0
2017-10-19 13:00:00,158.58,158.65,158.3,158.39,68692.0,142.1858,142.2486,141.9348,142.0155,68692.0
2017-10-19 13:30:00,158.41,158.52,158.31,158.34,62762.0,142.0334,142.132,141.9437,141.9706,62762.0
2017-10-19 14:00:00,158.34,158.41,158.24,158.32,60771.0,141.9706,142.0334,141.881,141.9527,60771.0
2017-10-19 14:30:00,158.35,158.53,158.25,158.38,89024.0,141.9796,142.141,141.89,142.0065,89024.0
2017-10-19 15:00:00,158.42,158.48,158.26,158.39,107853.0,142.0424,142.0962,141.8989,142.0155,107853.0
2017-10-19 15:30:00,158.4,158.6,158.1,158.48,390868.0,142.0244,142.2038,141.7555,142.0962,390868.0
2017-10-20 09:30:00,158.97,159.76,158.51,159.35,404897.0,142.5355,143.2438,142.1231,142.8762,404897.0
2017-10-20 10:00:00,159.31,159.93,159.29,159.72,219125.0,142.8404,143.3963,142.8224,143.208,219125.0
2017-10-20 10:30:00,159.73,160.34,159.7,160.04,278270.0,143.2169,143.7639,143.19,143.4949,278270.0
2017-10-20 11:00:00,160.04,160.53,159.96,160.04,249948.0,143.4949,143.9342,143.4232,143.4949,249948.0
2017-10-20 11:30:00,160.02,160.64,160.01,160.63,167961.0,143.477,144.0329,143.468,144.0239,167961.0
2017-10-20 12:00:00,160.63,160.64,160.37,160.6,202411.0,144.0239,144.0329,143.7908,143.997,202411.0
2017-10-20 12:30:00,160.59,160.78,160.43,160.72,212471.0,143.988,144.1584,143.8446,144.1046,212471.0
2017-10-20 13:00:00,160.7,160.99,160.68,160.98,220572.0,144.0867,144.3467,144.0687,144.3377,220572.0
2017-10-20 13:30:00,160.97,161.01,160.53,160.62,253402.0,144.3288,144.3646,143.9342,144.0149,253402.0
2017-10-20 14:00:00,160.62,161.0,160.61,160.94,152645.0,144.0149,144.3557,144.006,144.3019,152645.0
2017-10-20 14:30:00,160.95,160.96,160.63,160.74,126387.0,144.3108,144.3198,144.0239,144.1225,126387.0
2017-10-20 15:00:00,160.74,160.74,160.53,160.7,182477.0,144.1225,144.1225,143.9342,144.0867,182477.0
2017-10-20 15:30:00,160.7,160.89,160.52,160.78,494525.0,144.0867,144.257,143.9253,144.1584,494525.0
2017-10-23 09:30:00,160.85,161.65,160.58,161.47,239460.0,144.2212,144.9385,143.9791,144.7771,239460.0
2017-10-23 10:00:00,161.47,162.08,161.21,161.4,195207.0,144.7771,145.324,144.5439,144.7143,195207.0
2017-10-23 10:30:00,161.43,161.76,161.33,161.55,111686.0,144.7412,145.0371,144.6515,144.8488,111686.0
2017-10-23 11:00:00,161.57,161.86,161.35,161.72,169977.0,144.8667,145.1267,144.6695,145.0012,169977.0
2017-10-23 11:30:00,161.76,161.92,161.62,161.9,133909.0,145.0371,145.1805,144.9116,145.1626,133909.0
2017-10-23 12:00:00,161.89,162.1,161.83,162.1,150030.0,145.1536,145.3419,145.0998,145.3419,150030.0
2017-10-23 12:30:00,162.08,162.17,161.92,162.01,85858.0,145.324,145.4047,145.1805,145.2612,85858.0
2017-10-23 13:00:00,162.02,162.13,161.85,162.07,97104.0,145.2702,145.3688,145.1178,145.315,97104.0
2017-10-23 13:30:00,162.11,162.11,161.85,162.06,55948.0,145.3509,145.3509,145.1178,145.3061,55948.0
2017-10-23 14:00:00,162.04,162.06,161.86,162.06,62946.0,145.2881,145.3061,145.1267,145.3061,62946.0
2017-10-23 14:30:00,162.04,162.37,161.98,162.37,145491.0,145.2881,145.584,145.2343,145.584,145491.0
2017-10-23 15:00:00,162.35,162.39,162.09,162.14,172477.0,145.5661,145.602,145.333,145.3778,172477.0
2017-10-23 15:30:00,162.13,162.39,161.81,162.1,537782.0,145.3688,145.602,145.0819,145.3419,537782.0
2017-10-24 09:30:00,161.2,162.67,161.0,162.33,436198.0,144.535,145.853,144.3557,145.5482,436198.0
2017-10-24 10:00:00,162.34,162.85,162.06,162.85,282218.0,145.5571,146.0144,145.3061,146.0144,282218.0
2017-10-24 10:30:00,162.85,162.89,162.43,162.52,142012.0,146.0144,146.0503,145.6378,145.7185,142012.0
2017-10-24 11:00:00,162.52,162.61,162.0,162.23,131633.0,145.7185,145.7992,145.2523,145.4585,131633.0
2017-10-24 11:30:00,162.24,162.32,161.86,162.09,165555.0,145.4675,145.5392,145.1267,145.333,165555.0
2017-10-24 12:00:00,162.06,162.13,161.71,162.0,101613.0,145.3061,145.3688,144.9923,145.2523,101613.0
2017-10-24 12:30:00,162.01,162.31,161.95,162.18,84056.0,145.2612,145.5302,145.2074,145.4137,84056.0
2017-10-24 13:00:00,162.16,162.49,162.09,162.49,72141.0,145.3957,145.6916,145.333,145.6916,72141.0
2017-10-24 13:30:00,162.47,162.78,162.47,162.53,159653.0,145.6737,145.9516,145.6737,145.7275,159653.0
2017-10-24 14:00:00,162.51,162.6,162.31,162.33,96533.0,145.7095,145.7902,145.5302,145.5482,96533.0
2017-10-24 14:30:00,162.34,162.46,162.11,162.19,76008.0,145.5571,145.6647,145.3509,145.4226,76008.0
2017-10-24 15:00:00,162.2,162.23,161.9,162.05,171899.0,145.4316,145.4585,145.1626,145.2971,171899.0
2017-10-24 15:30:00,162.06,162.33,162.05,162.27,365127.0,145.3061,145.5482,145.2971,145.4944,365127.0
2017-10-25 09:30:00,161.0,161.83,160.66,161.01,496275.0,144.3557,145.0998,144.0508,144.3646,496275.0
2017-10-25 10:00:00,160.98,162.0,160.58,162.0,618620.0,144.3377,145.2523,143.9791,145.2523,618620.0
2017-10-25 10:30:00,162.0,162.95,161.96,162.93,229836.0,145.2523,146.1041,145.2164,146.0861,229836.0
2017-10-25 11:00:00,162.95,163.0,161.92,162.35,225631.0,146.1041,146.1489,145.1805,145.5661,225631.0
2017-10-25 11:30:00,162.34,162.35,162.06,162.28,125246.0,145.5571,145.5661,145.3061,145.5033,125246.0
2017-10-25 12:00:00,162.26,162.26,161.35,161.35,105679.0,145.4854,145.4854,144.6695,144.6695,105679.0
2017-10-25 12:30:00,161.39,162.01,161.39,161.98,97626.0,144.7053,145.2612,144.7053,145.2343,97626.0
2017-10-25 13:00:00,161.99,162.23,161.84,161.93,92091.0,145.2433,145.4585,145.1088,145.1895,92091.0
2017-10-25 13:30:00,161.96,162.3,161.93,162.08,87441.0,145.2164,145.5213,145.1895,145.324,87441.0
2017-10-25 14:00:00,162.12,162.35,161.96,162.09,95867.0,145.3599,145.5661,145.2164,145.333,95867.0
2017-10-25 14:30:00,162.12,162.34,162.06,162.16,106021.0,145.3599,145.5571,145.3061,145.3957,106021.0
2017-10-25 15:00:00,162.17,162.5,162.03,162.4,134430.0,145.4047,145.7006,145.2792,145.6109,134430.0
2017-10-25 15:30:00,162.38,162.51,161.97,162.21,398599.0,145.593,145.7095,145.2254,145.4406,398599.0
2017-10-26 09:30:00,162.46,163.31,162.31,162.38,180027.0,145.6647,146.4268,145.5302,145.593,180027.0
2017-10-26 10:00:00,162.38,162.78,162.37,162.72,101836.0,145.593,145.9516,145.584,145.8978,101836.0
2017-10-26 10:30:00,162.75,163.0,162.63,162.87,94643.0,145.9247,146.1489,145.8171,146.0323,94643.0
2017-10-26 11:00:00,162.86,163.05,162.75,163.01,80600.0,146.0234,146.1937,145.9247,146.1579,80600.0
2017-10-26 11:30:00,162.99,163.04,162.66,162.78,96957.0,146.1399,146.1848,145.844,145.9516,96957.0
2017-10-26 12:00:00,162.78,163.44,162.74,163.42,146374.0,145.9516,146.5434,145.9158,146.5255,146374.0
2017-10-26 12:30:00,163.44,163.55,162.87,162.89,80362.0,146.5434,146.642,146.0323,146.0503,80362.0
2017-10-26 13:00:00,162.89,163.05,162.71,162.93,69732.0,146.0503,146.1937,145.8889,146.0861,69732.0
2017-10-26 13:30:00,162.94,163.27,162.87,163.02,97686.0,146.0951,146.391,146.0323,146.1668,97686.0
2017-10-26 14:00:00,163.02,163.13,162.58,162.59,209430.0,146.1668,146.2655,145.7723,145.7813,209430.0
2017-10-26 14:30:00,162.57,162.97,160.79,161.75,571766.0,145.7633,146.122,144.1674,145.0281,571766.0
2017-10-26 15:00:00,161.76,162.05,161.36,161.79,203959.0,145.0371,145.2971,144.6784,145.064,203959.0
2017-10-26 15:30:00,161.8,162.86,161.67,162.43,593423.0,145.0729,146.0234,144.9564,145.6378,593423.0
2017-10-27 09:30:00,160.99,162.35,160.7,161.43,455762.0,144.3467,145.5661,144.0867,144.7412,455762.0
2017-10-27 10:00:00,161.4,161.96,161.12,161.33,280885.0,144.7143,145.2164,144.4632,144.6515,280885.0
2017-10-27 10:30:00,161.3,161.64,161.06,161.28,148362.0,144.6246,144.9295,144.4095,144.6067,148362.0
2017-10-27 11:00:00,161.3,161.88,161.25,161.78,232314.0,144.6246,145.1447,144.5798,145.055,232314.0
2017-10-27 11:30:00,161.8,161.96,161.49,161.78,142401.0,145.0729,145.2164,144.795,145.055,142401.0
2017-10-27 12:00:00,161.76,162.17,161.7,162.09,154878.0,145.0371,145.4047,144.9833,145.333,154878.0
2017-10-27 12:30:00,162.1,162.29,161.92,162.1,94791.0,145.3419,145.5123,145.1805,145.3419,94791.0
2017-10-27 13:00:00,162.1,162.22,161.96,162.21,69663.0,145.3419,145.4495,145.2164,145.4406,69663.0
2017-10-27 13:30:00,162.21,162.68,162.08,162.17,115147.0,145.4406,145.862,145.324,145.4047,115147.0
2017-10-27 14:00:00,162.19,162.46,162.17,162.27,100681.0,145.4226,145.6647,145.4047,145.4944,100681.0
2017-10-27 14:30:00,162.25,162.39,161.9,161.91,92383.0,145.4764,145.602,145.1626,145.1716,92383.0
2017-10-27 15:00:00,161.92,162.14,161.7,162.13,174193.0,145.1805,145.3778,144.9833,145.3688,174193.0
2017-10-27 15:30:00,162.13,162.5,161.96,162.38,551038.0,145.3688,145.7006,145.2164,145.593,551038.0
2017-10-30 09:30:00,161.99,162.0,160.54,160.84,185258.0,145.2433,145.2523,143.9432,144.2122,185258.0
2017-10-30 10:00:00,160.8,161.1,160.31,160.48,206890.0,144.1763,144.4453,143.737,143.8894,206890.0
2017-10-30 10:30:00,160.49,160.85,160.42,160.71,207092.0,143.8984,144.2212,143.8356,144.0956,207092.0
2017-10-30 11:00:00,160.74,160.83,160.41,160.66,130616.0,144.1225,144.2032,143.8266,144.0508,130616.0
2017-10-30 11:30:00,160.68,160.86,160.15,160.18,167899.0,144.0687,144.2301,143.5935,143.6204,167899.0
2017-10-30 12:00:00,160.2,160.29,159.78,159.89,144091.0,143.6384,143.7191,143.2618,143.3604,144091.0
2017-10-30 12:30:00,159.9,159.93,159.47,159.55,135288.0,143.3694,143.3963,142.9838,143.0556,135288.0
2017-10-30 13:00:00,159.59,160.02,159.49,160.02,116850.0,143.0914,143.477,143.0018,143.477,116850.0
2017-10-30 13:30:00,159.98,160.34,159.98,160.09,72739.0,143.4411,143.7639,143.4411,143.5397,72739.0
2017-10-30 14:00:00,160.07,160.41,160.05,160.29,82141.0,143.5218,143.8266,143.5039,143.7191,82141.0
2017-10-30 14:30:00,160.3,160.38,160.02,160.1,66583.0,143.728,143.7998,143.477,143.5487,66583.0
2017-10-30 15:00:00,160.09,160.52,160.09,160.36,134003.0,143.5397,143.9253,143.5397,143.7818,134003.0
2017-10-30 15:30:00,160.38,160.53,160.16,160.21,273400.0,143.7998,143.9342,143.6025,143.6473,273400.0
2017-10-31 09:30:00,159.83,160.75,159.71,160.23,135412.0,143.3066,144.1315,143.199,143.6653,135412.0
2017-10-31 10:00:00,160.22,160.55,159.98,160.4,113201.0,143.6563,143.9522,143.4411,143.8177,113201.0
2017-10-31 10:30:00,160.39,160.52,160.15,160.48,53542.0,143.8087,143.9253,143.5935,143.8894,53542.0
2017-10-31 11:00:00,160.49,160.58,160.29,160.29,48506.0,143.8984,143.9791,143.7191,143.7191,48506.0
2017-10-31 11:30:00,160.31,160.46,160.18,160.43,47306.0,143.737,143.8715,143.6204,143.8446,47306.0
2017-10-31 12:00:00,160.43,160.65,160.38,160.44,53111.0,143.8446,144.0418,143.7998,143.8535,53111.0
2017-10-31 12:30:00,160.49,160.65,160.36,160.4,59082.0,143.8984,144.0418,143.7818,143.8177,59082.0
2017-10-31 13:00:00,160.42,160.52,160.26,160.38,67787.0,143.8356,143.9253,143.6922,143.7998,67787.0
2017-10-31 13:30:00,160.38,160.86,160.26,160.86,96329.0,143.7998,144.2301,143.6922,144.2301,96329.0
2017-10-31 14:00:00,160.86,161.22,160.85,161.1,103030.0,144.2301,144.5529,144.2212,144.4453,103030.0
2017-10-31 14:30:00,161.12,161.23,160.83,161.06,106540.0,144.4632,144.5619,144.2032,144.4095,106540.0
2017-10-31 15:00:00,161.08,161.27,160.81,160.84,89140.0,144.4274,144.5977,144.1853,144.2122,89140.0
2017-10-31 15:30:00,160.78,161.18,160.74,161.08,239323.0,144.1584,144.517,144.1225,144.4274,239323.0
2017-11-01 09:30:00,161.94,162.4,161.29,162.04,143883.0,145.1985,145.6109,144.6157,145.2881,143883.0
2017-11-01 10:00:00,162.08,162.29,161.57,161.64,124470.0,145.324,145.5123,144.8667,144.9295,124470.0
2017-11-01 10:30:00,161.61,162.28,161.47,162.27,113918.0,144.9026,145.5033,144.7771,145.4944,113918.0
2017-11-01 11:00:00,162.28,162.32,161.78,161.89,89684.0,145.5033,145.5392,145.055,145.1536,89684.0
2017-11-01 11:30:00,161.86,162.07,161.61,162.03,50168.0,145.1267,145.315,144.9026,145.2792,50168.0
2017-11-01 12:00:00,162.05,162.37,161.89,162.26,79797.0,145.2971,145.584,145.1536,145.4854,79797.0
2017-11-01 12:30:00,162.27,162.37,162.17,162.3,73629.0,145.4944,145.584,145.4047,145.5213,73629.0
2017-11-01 13:00:00,162.31,162.44,161.93,162.04,59035.0,145.5302,145.6468,145.1895,145.2881,59035.0
2017-11-01 13:30:00,162.02,162.31,161.98,162.26,45301.0,145.2702,145.5302,145.2343,145.4854,45301.0
2017-11-01 14:00:00,162.25,162.46,162.1,162.29,85082.0,145.4764,145.6647,145.3419,145.5123,85082.0
2017-11-01 14:30:00,162.26,163.25,162.25,162.97,211280.0,145.4854,146.373,145.4764,146.122,211280.0
2017-11-01 15:00:00,163.01,163.02,162.59,162.99,166154.0,146.1579,146.1668,145.7813,146.1399,166154.0
2017-11-01 15:30:00,162.97,163.29,162.58,162.68,333036.0,146.122,146.4089,145.7723,145.862,333036.0
2017-11-02 09:30:00,163.73,163.85,163.03,163.05,193495.0,146.8034,146.911,146.1758,146.1937,193495.0
2017-11-02 10:00:00,163.02,164.2,162.61,164.19,251418.0,146.1668,147.2248,145.7992,147.2159,251418.0
2017-11-02 10:30:00,164.17,165.26,163.91,164.98,342786.0,147.1979,148.1753,146.9648,147.9242,342786.0
2017-11-02 11:00:00,165.0,165.55,164.92,165.29,285798.0,147.9421,148.4353,147.8704,148.2021,285798.0
2017-11-02 11:30:00,165.25,165.45,164.6,164.67,185941.0,148.1663,148.3456,147.5835,147.6462,185941.0
2017-11-02 12:00:00,164.64,165.2,164.1,165.09,116701.0,147.6193,148.1215,147.1352,148.0228,116701.0
2017-11-02 12:30:00,165.09,165.42,165.02,165.37,123198.0,148.0228,148.3187,147.9601,148.2739,123198.0
2017-11-02 13:00:00,165.36,165.43,165.12,165.31,88548.0,148.2649,148.3277,148.0497,148.2201,88548.0
2017-11-02 13:30:00,165.3,165.43,165.13,165.43,103557.0,148.2111,148.3277,148.0587,148.3277,103557.0
2017-11-02 14:00:00,165.43,165.5,165.15,165.27,143113.0,148.3277,148.3904,148.0766,148.1842,143113.0
2017-11-02 14:30:00,165.3,165.35,164.78,165.15,109960.0,148.2111,148.2559,147.7449,148.0766,109960.0
2017-11-02 15:00:00,165.15,165.28,165.01,165.14,114918.0,148.0766,148.1932,147.9511,148.0677,114918.0
2017-11-02 15:30:00,165.15,165.34,164.72,164.95,405594.0,148.0766,148.247,147.6911,147.8973,405594.0
2017-11-03 09:30:00,164.16,166.63,163.78,166.45,420201.0,147.189,149.4036,146.8483,149.2422,420201.0
2017-11-03 10:00:00,166.39,166.84,165.99,166.58,297755.0,149.1884,149.5919,148.8298,149.3588,297755.0
2017-11-03 10:30:00,166.57,166.77,165.96,166.7,181762.0,149.3498,149.5291,148.8029,149.4664,181762.0
2017-11-03 11:00:00,166.72,166.8,166.2,166.78,239396.0,149.4843,149.556,149.0181,149.5381,239396.0
2017-11-03 11:30:00,166.78,167.07,166.53,166.61,185293.0,149.5381,149.7981,149.314,149.3857,185293.0
2017-11-03 12:00:00,166.62,166.75,166.31,166.39,97925.0,149.3947,149.5112,149.1167,149.1884,97925.0
2017-11-03 12:30:00,166.39,166.68,166.13,166.64,166815.0,149.1884,149.4485,148.9553,149.4126,166815.0
2017-11-03 13:00:00,166.67,166.89,166.49,166.61,174686.0,149.4395,149.6367,149.2781,149.3857,174686.0
2017-11-03 13:30:00,166.58,166.75,166.3,166.35,110899.0,149.3588,149.5112,149.1077,149.1526,110899.0
2017-11-03 14:00:00,166.35,166.41,166.07,166.35,78869.0,149.1526,149.2064,148.9015,149.1526,78869.0
2017-11-03 14:30:00,166.37,166.66,166.22,166.55,85546.0,149.1705,149.4305,149.036,149.3319,85546.0
2017-11-03 15:00:00,166.55,166.69,166.46,166.6,137633.0,149.3319,149.4574,149.2512,149.3767,137633.0
2017-11-03 15:30:00,166.6,166.79,166.14,166.41,368133.0,149.3767,149.5471,148.9643,149.2064,368133.0
2017-11-06 09:30:00,165.8,166.59,165.27,165.94,209930.0,148.6594,149.3678,148.1842,148.785,209930.0
2017-11-06 10:00:00,166.01,166.25,165.52,165.58,104331.0,148.8477,149.0629,148.4084,148.4622,104331.0
2017-11-06 10:30:00,165.6,165.9,165.13,165.46,120042.0,148.4801,148.7491,148.0587,148.3546,120042.0
2017-11-06 11:00:00,165.45,165.81,165.25,165.64,95673.0,148.3456,148.6684,148.1663,148.516,95673.0
2017-11-06 11:30:00,165.71,165.95,165.63,165.76,98879.0,148.5787,148.7939,148.507,148.6236,98879.0
2017-11-06 12:00:00,165.74,165.76,165.15,165.26,53383.0,148.6056,148.6236,148.0766,148.1753,53383.0
2017-11-06 12:30:00,165.25,165.76,165.22,165.72,54686.0,148.1663,148.6236,148.1394,148.5877,54686.0
2017-11-06 13:00:00,165.69,165.93,165.57,165.88,47278.0,148.5608,148.776,148.4532,148.7312,47278.0
2017-11-06 13:30:00,165.87,165.99,165.78,165.84,74747.0,148.7222,148.8298,148.6415,148.6953,74747.0
2017-11-06 14:00:00,165.83,165.87,165.45,165.46,58136.0,148.6863,148.7222,148.3456,148.3546,58136.0
2017-11-06 14:30:00,165.45,165.78,165.36,165.55,78368.0,148.3456,148.6415,148.2649,148.4353,78368.0
2017-11-06 15:00:00,165.56,165.67,165.22,165.28,88211.0,148.4442,148.5429,148.1394,148.1932,88211.0
2017-11-06 15:30:00,165.28,165.32,164.98,165.05,299781.0,148.1932,148.229,147.9242,147.987,299781.0
2017-11-07 09:30:00,165.19,165.6,164.6,165.26,117880.0,148.1125,148.4801,147.5835,148.1753,117880.0
2017-11-07 10:00:00,165.23,165.9,165.15,165.8,98599.0,148.1484,148.7491,148.0766,148.6594,98599.0
2017-11-07 10:30:00,165.81,165.95,164.75,164.94,138140.0,148.6684,148.7939,147.718,147.8883,138140.0
2017-11-07 11:00:00,164.94,165.63,164.91,165.45,94047.0,147.8883,148.507,147.8614,148.3456,94047.0
2017-11-07 11:30:00,165.46,165.5,164.75,164.87,52718.0,148.3546,148.3904,147.718,147.8256,52718.0
2017-11-07 12:00:00,164.91,165.62,164.82,165.61,93283.0,147.8614,148.498,147.7807,148.4891,93283.0
2017-11-07 12:30:00,165.6,165.73,165.47,165.54,54400.0,148.4801,148.5967,148.3635,148.4263,54400.0
2017-11-07 13:00:00,165.52,165.77,165.47,165.73,48173.0,148.4084,148.6325,148.3635,148.5967,48173.0
2017-11-07 13:30:00,165.74,166.18,165.67,166.08,107455.0,148.6056,149.0001,148.5429,148.9105,107455.0
2017-11-07 14:00:00,166.06,166.13,165.88,165.95,66981.0,148.8925,148.9553,148.7312,148.7939,66981.0
2017-11-07 14:30:00,165.94,166.1,165.89,165.95,81859.0,148.785,148.9284,148.7401,148.7939,81859.0
2017-11-07 15:00:00,165.95,166.17,165.93,166.06,122636.0,148.7939,148.9912,148.776,148.8925,122636.0
2017-11-07 15:30:00,166.07,166.5,166.0,166.25,302536.0,148.9015,149.2871,148.8387,149.0629,302536.0
2017-11-08 09:30:00,166.63,167.25,166.02,166.83,170767.0,149.4036,149.9595,148.8567,149.5829,170767.0
2017-11-08 10:00:00,166.9,167.8,166.72,167.66,156068.0,149.6457,150.4527,149.4843,150.3271,156068.0
2017-11-08 10:30:00,167.66,167.75,167.29,167.63,198517.0,150.3271,150.4078,149.9954,150.3002,198517.0
2017-11-08 11:00:00,167.64,167.79,166.97,167.38,132212.0,150.3092,150.4437,149.7085,150.0761,132212.0
2017-11-08 11:30:00,167.36,167.91,167.2,167.85,100750.0,150.0582,150.5513,149.9147,150.4975,100750.0
2017-11-08 12:00:00,167.85,168.1,167.79,168.07,163877.0,150.4975,150.7216,150.4437,150.6948,163877.0
2017-11-08 12:30:00,168.07,168.09,167.62,167.63,158544.0,150.6948,150.7127,150.2913,150.3002,158544.0
2017-11-08 13:00:00,167.62,168.0,167.52,167.78,73651.0,150.2913,150.632,150.2016,150.4347,73651.0
2017-11-08 13:30:00,167.75,168.1,167.73,168.06,151175.0,150.4078,150.7216,150.3899,150.6858,151175.0
2017-11-08 14:00:00,168.05,168.77,167.98,168.6,148087.0,150.6768,151.3224,150.6141,151.17,148087.0
2017-11-08 14:30:00,168.59,169.08,168.56,168.96,239803.0,151.161,151.6003,151.1341,151.4927,239803.0
2017-11-08 15:00:00,168.92,169.19,168.53,168.93,278261.0,151.4569,151.699,151.1072,151.4658,278261.0
2017-11-08 15:30:00,168.94,169.13,168.83,169.01,402795.0,151.4748,151.6452,151.3762,151.5376,402795.0
2017-11-09 09:30:00,167.48,168.75,167.05,167.52,240373.0,150.1657,151.3045,149.7802,150.2016,240373.0
2017-11-09 10:00:00,167.57,167.82,167.22,167.51,147113.0,150.2464,150.4706,149.9326,150.1926,147113.0
2017-11-09 10:30:00,167.47,168.28,167.42,168.25,126087.0,150.1568,150.883,150.1119,150.8561,126087.0
2017-11-09 11:00:00,168.23,168.65,168.11,168.45,77095.0,150.8382,151.2148,150.7306,151.0355,77095.0
2017-11-09 11:30:00,168.49,168.68,168.11,168.27,130084.0,151.0713,151.2417,150.7306,150.8741,130084.0
2017-11-09 12:00:00,168.31,168.37,167.94,168.25,106184.0,150.9099,150.9637,150.5782,150.8561,106184.0
2017-11-09 12:30:00,168.25,168.32,167.74,168.11,113709.0,150.8561,150.9189,150.3989,150.7306,113709.0
2017-11-09 13:00:00,168.11,168.63,168.1,168.54,60081.0,150.7306,151.1969,150.7216,151.1162,60081.0
2017-11-09 13:30:00,168.52,168.9,168.52,168.67,78136.0,151.0982,151.4389,151.0982,151.2327,78136.0
2017-11-09 14:00:00,168.66,169.08,168.63,169.04,97529.0,151.2238,151.6003,151.1969,151.5645,97529.0
2017-11-09 14:30:00,169.0,169.2,168.56,168.84,107572.0,151.5286,151.7079,151.1341,151.3851,107572.0
2017-11-09 15:00:00,168.85,169.12,168.68,169.12,109240.0,151.3941,151.6362,151.2417,151.6362,109240.0
2017-11-09 15:30:00,169.12,169.31,168.89,169.11,247916.0,151.6362,151.8066,151.43,151.6272,247916.0
2017-11-10 09:30:00,168.44,169.63,168.07,169.18,181236.0,151.0265,152.0935,150.6948,151.69,181236.0
2017-11-10 10:00:00,169.25,170.25,168.85,170.11,255088.0,151.7528,152.6494,151.3941,152.5239,255088.0
2017-11-10 10:30:00,170.1,170.15,169.69,170.03,207067.0,152.5149,152.5597,152.1473,152.4521,207067.0
2017-11-10 11:00:00,170.05,170.55,169.92,170.27,249368.0,152.4701,152.9184,152.3535,152.6673,249368.0
2017-11-10 11:30:00,170.29,170.83,170.23,170.76,96373.0,152.6852,153.1694,152.6314,153.1067,96373.0
2017-11-10 12:00:00,170.77,171.06,170.65,171.0,97552.0,153.1156,153.3756,153.008,153.3218,97552.0
2017-11-10 12:30:00,171.0,171.0,170.7,170.7,97398.0,153.3218,153.3218,153.0529,153.0529,97398.0
2017-11-10 13:00:00,170.71,170.96,170.56,170.91,123778.0,153.0618,153.286,152.9273,153.2411,123778.0
2017-11-10 13:30:00,170.95,171.0,170.61,170.78,88051.0,153.277,153.3218,152.9722,153.1246,88051.0
2017-11-10 14:00:00,170.76,170.9,170.42,170.8,101129.0,153.1067,153.2322,152.8018,153.1425,101129.0
2017-11-10 14:30:00,170.82,171.21,170.78,171.12,155359.0,153.1605,153.5101,153.1246,153.4294,155359.0
2017-11-10 15:00:00,171.11,171.35,170.91,171.24,150870.0,153.4205,153.6357,153.2411,153.537,150870.0
2017-11-10 15:30:00,171.24,171.38,170.95,171.35,296027.0,153.537,153.6626,153.277,153.6357,296027.0
2017-11-13 09:30:00,171.0,171.66,170.65,171.66,128813.0,153.3218,153.9136,153.008,153.9136,128813.0
2017-11-13 10:00:00,171.72,172.74,171.57,172.71,185843.0,153.9674,154.882,153.8329,154.8551,185843.0
2017-11-13 10:30:00,172.68,173.07,172.22,173.0,204636.0,154.8282,155.1778,154.4157,155.1151,204636.0
2017-11-13 11:00:00,172.97,173.09,172.71,172.95,189843.0,155.0882,155.1958,154.8551,155.0703,189843.0
2017-11-13 11:30:00,172.96,173.01,172.59,172.74,523497.0,155.0792,155.124,154.7475,154.882,523497.0
2017-11-13 12:00:00,172.76,172.94,172.54,172.75,452080.0,154.8999,155.0613,154.7026,154.8909,452080.0
2017-11-13 12:30:00,172.74,172.79,172.17,172.29,505510.0,154.882,154.9268,154.3709,154.4785,505510.0
2017-11-13 13:00:00,172.28,172.39,172.25,172.26,105182.0,154.4695,154.5681,154.4426,154.4516,105182.0
2017-11-13 13:30:00,172.26,172.48,172.25,172.34,74083.0,154.4516,154.6488,154.4426,154.5233,74083.0
2017-11-13 14:00:00,172.36,172.49,172.25,172.3,85458.0,154.5412,154.6578,154.4426,154.4874,85458.0
2017-11-13 14:30:00,172.28,172.36,172.08,172.1,75286.0,154.4695,154.5412,154.2902,154.3081,75286.0
2017-11-13 15:00:00,172.07,172.67,171.73,172.05,169834.0,154.2812,154.8192,153.9764,154.2633,169834.0
2017-11-13 15:30:00,172.08,172.17,171.25,171.45,456411.0,154.2902,154.3709,153.546,153.7253,456411.0
2017-11-14 09:30:00,170.82,171.63,169.77,171.21,223216.0,153.1605,153.8867,152.219,153.5101,223216.0
2017-11-14 10:00:00,171.22,171.83,170.85,170.85,161475.0,153.5191,154.066,153.1874,153.1874,161475.0
2017-11-14 10:30:00,170.82,171.2,170.53,171.06,105989.0,153.1605,153.5012,152.9004,153.3756,105989.0
2017-11-14 11:00:00,171.03,171.15,170.96,171.09,71054.0,153.3487,153.4563,153.286,153.4025,71054.0
2017-11-14 11:30:00,171.1,171.15,170.68,170.84,54829.0,153.4115,153.4563,153.0349,153.1784,54829.0
2017-11-14 12:00:00,170.81,171.24,170.76,171.1,40795.0,153.1515,153.537,153.1067,153.4115,40795.0
2017-11-14 12:30:00,171.05,171.24,170.97,171.23,60423.0,153.3667,153.537,153.2949,153.5281,60423.0
2017-11-14 13:00:00,171.2,171.3,171.12,171.21,35854.0,153.5012,153.5908,153.4294,153.5101,35854.0
2017-11-14 13:30:00,171.23,171.74,171.17,171.48,41324.0,153.5281,153.9853,153.4743,153.7522,41324.0
2017-11-14 14:00:00,171.46,171.53,171.23,171.36,65944.0,153.7343,153.7971,153.5281,153.6446,65944.0
2017-11-14 14:30:00,171.4,171.41,171.05,171.27,80813.0,153.6805,153.6895,153.3667,153.5639,80813.0
2017-11-14 15:00:00,171.27,171.44,171.18,171.23,66146.0,153.5639,153.7164,153.4832,153.5281,66146.0
2017-11-14 15:30:00,171.23,171.57,171.04,171.43,203152.0,153.5281,153.8329,153.3577,153.7074,203152.0
2017-11-15 09:30:00,169.3,170.29,167.05,170.19,375447.0,151.7976,152.6852,149.7802,152.5956,375447.0
2017-11-15 10:00:00,170.2,170.73,169.55,169.61,155533.0,152.6045,153.0798,152.0217,152.0755,155533.0
2017-11-15 10:30:00,169.56,170.15,169.48,169.96,143142.0,152.0307,152.5597,151.959,152.3894,143142.0
2017-11-15 11:00:00,169.92,170.66,169.82,170.37,119033.0,152.3535,153.017,152.2638,152.757,119033.0
2017-11-15 11:30:00,170.33,170.47,170.17,170.34,57880.0,152.7211,152.8466,152.5777,152.7301,57880.0
2017-11-15 12:00:00,170.37,170.39,170.1,170.16,62558.0,152.757,152.7749,152.5149,152.5687,62558.0
2017-11-15 12:30:00,170.18,170.22,169.77,170.18,87560.0,152.5866,152.6225,152.219,152.5866,87560.0
2017-11-15 13:00:00,170.18,170.21,169.96,170.11,47081.0,152.5866,152.6135,152.3894,152.5239,47081.0
2017-11-15 13:30:00,170.11,170.13,169.9,169.9,45921.0,152.5239,152.5418,152.3356,152.3356,45921.0
2017-11-15 14:00:00,169.89,169.93,169.43,169.5,74904.0,152.3266,152.3625,151.9142,151.9769,74904.0
2017-11-15 14:30:00,169.56,169.67,169.36,169.47,94366.0,152.0307,152.1293,151.8514,151.95,94366.0
2017-11-15 15:00:00,169.48,169.65,169.21,169.25,77745.0,151.959,152.1114,151.7169,151.7528,77745.0
2017-11-15 15:30:00,169.23,169.37,168.7,169.01,367787.0,151.7348,151.8604,151.2596,151.5376,367787.0
2017-11-16 09:30:00,170.23,170.82,169.16,170.6,275126.0,153.0778,153.6083,152.1156,153.4105,275126.0
2017-11-16 10:00:00,170.61,171.19,170.52,170.74,164861.0,153.4195,153.9411,153.3386,153.5364,164861.0
2017-11-16 10:30:00,170.74,171.12,170.57,170.96,106611.0,153.5364,153.8781,153.3835,153.7342,106611.0
2017-11-16 11:00:00,170.97,170.98,170.32,170.38,82630.0,153.7432,153.7522,153.1587,153.2127,82630.0
2017-11-16 11:30:00,170.38,170.64,170.29,170.45,85621.0,153.2127,153.4465,153.1317,153.2756,85621.0
2017-11-16 12:00:00,170.47,170.76,170.44,170.49,58654.0,153.2936,153.5544,153.2666,153.3116,58654.0
2017-11-16 12:30:00,170.54,170.77,170.47,170.56,53896.0,153.3566,153.5634,153.2936,153.3745,53896.0
2017-11-16 13:00:00,170.59,170.67,170.35,170.63,68660.0,153.4015,153.4735,153.1857,153.4375,68660.0
2017-11-16 13:30:00,170.63,171.04,170.62,171.04,75072.0,153.4375,153.8062,153.4285,153.8062,75072.0
2017-11-16 14:00:00,171.03,171.34,170.97,171.04,144251.0,153.7972,154.0759,153.7432,153.8062,144251.0
2017-11-16 14:30:00,171.05,171.34,171.05,171.09,106539.0,153.8152,154.0759,153.8152,153.8511,106539.0
2017-11-16 15:00:00,171.11,171.25,170.79,170.84,122754.0,153.8691,153.995,153.5814,153.6263,122754.0
2017-11-16 15:30:00,170.86,171.14,170.8,170.98,289868.0,153.6443,153.8961,153.5904,153.7522,289868.0
2017-11-17 09:30:00,171.0,171.72,170.65,171.72,252986.0,153.7702,154.4177,153.4555,154.4177,252986.0
2017-11-17 10:00:00,171.7,172.2,171.27,171.52,156313.0,154.3997,154.8493,154.013,154.2378,156313.0
2017-11-17 10:30:00,171.48,171.68,170.92,171.37,116087.0,154.2018,154.3817,153.6983,154.1029,116087.0
2017-11-17 11:00:00,171.3,171.42,170.69,170.91,102141.0,154.04,154.1479,153.4914,153.6893,102141.0
2017-11-17 11:30:00,170.92,171.24,170.7,171.24,62895.0,153.6983,153.986,153.5004,153.986,62895.0
2017-11-17 12:00:00,171.19,171.37,170.94,171.1,62590.0,153.9411,154.1029,153.7163,153.8601,62590.0
2017-11-17 12:30:00,171.12,171.27,171.0,171.25,46135.0,153.8781,154.013,153.7702,153.995,46135.0
2017-11-17 13:00:00,171.22,171.27,171.01,171.21,76234.0,153.968,154.013,153.7792,153.959,76234.0
2017-11-17 13:30:00,171.21,171.24,170.87,170.87,38057.0,153.959,153.986,153.6533,153.6533,38057.0
2017-11-17 14:00:00,170.9,171.02,170.83,171.02,45170.0,153.6803,153.7882,153.6173,153.7882,45170.0
2017-11-17 14:30:00,170.98,171.08,170.91,170.94,54828.0,153.7522,153.8421,153.6893,153.7163,54828.0
2017-11-17 15:00:00,170.92,171.11,170.86,171.0,99554.0,153.6983,153.8691,153.6443,153.7702,99554.0
2017-11-17 15:30:00,171.0,171.15,170.88,170.97,219647.0,153.7702,153.9051,153.6623,153.7432,219647.0
2017-11-20 09:30:00,171.11,171.81,170.85,171.18,139999.0,153.8691,154.4986,153.6353,153.9321,139999.0
2017-11-20 10:00:00,171.39,171.39,170.86,171.12,84099.0,154.1209,154.1209,153.6443,153.8781,84099.0
2017-11-20 10:30:00,171.14,171.41,170.93,171.27,61198.0,153.8961,154.1389,153.7073,154.013,61198.0
2017-11-20 11:00:00,171.34,171.43,170.96,171.08,96283.0,154.0759,154.1569,153.7342,153.8421,96283.0
2017-11-20 11:30:00,171.1,171.39,170.97,171.06,118667.0,153.8601,154.1209,153.7432,153.8242,118667.0
2017-11-20 12:00:00,171.08,171.33,171.0,171.33,44713.0,153.8421,154.067,153.7702,154.067,44713.0
2017-11-20 12:30:00,171.33,171.64,171.26,171.5,78493.0,154.067,154.3457,154.004,154.2198,78493.0
2017-11-20 13:00:00,171.5,172.06,171.47,172.03,102986.0,154.2198,154.7234,154.1928,154.6964,102986.0
2017-11-20 13:30:00,172.05,172.14,171.85,172.06,74184.0,154.7144,154.7953,154.5346,154.7234,74184.0
2017-11-20 14:00:00,172.07,172.44,171.88,172.4,119806.0,154.7324,155.0651,154.5615,155.0291,119806.0
2017-11-20 14:30:00,172.4,172.53,172.2,172.29,113510.0,155.0291,155.146,154.8493,154.9302,113510.0
2017-11-20 15:00:00,172.3,172.39,172.08,172.14,98399.0,154.9392,155.0202,154.7414,154.7953,98399.0
2017-11-20 15:30:00,172.12,172.41,172.1,172.29,241603.0,154.7774,155.0381,154.7594,154.9302,241603.0
2017-11-21 09:30:00,172.96,174.19,172.55,173.25,387043.0,155.5327,156.6388,155.164,155.7935,387043.0
2017-11-21 10:00:00,173.25,173.92,173.16,173.86,177585.0,155.7935,156.396,155.7126,156.342,177585.0
2017-11-21 10:30:00,173.9,173.93,173.27,173.38,138490.0,156.378,156.405,155.8115,155.9104,138490.0
2017-11-21 11:00:00,173.41,173.6,173.32,173.43,87605.0,155.9374,156.1082,155.8564,155.9554,87605.0
2017-11-21 11:30:00,173.44,173.54,173.25,173.42,72594.0,155.9644,156.0543,155.7935,155.9464,72594.0
2017-11-21 12:00:00,173.43,173.75,173.35,173.68,90144.0,155.9554,156.2431,155.8834,156.1802,90144.0
2017-11-21 12:30:00,173.7,173.75,173.46,173.48,80420.0,156.1982,156.2431,155.9823,156.0003,80420.0
2017-11-21 13:00:00,173.49,173.72,173.47,173.56,91148.0,156.0093,156.2161,155.9913,156.0723,91148.0
2017-11-21 13:30:00,173.58,173.69,173.24,173.24,107742.0,156.0902,156.1892,155.7845,155.7845,107742.0
2017-11-21 14:00:00,173.25,173.73,173.01,173.63,85285.0,155.7935,156.2251,155.5777,156.1352,85285.0
2017-11-21 14:30:00,173.64,173.7,173.51,173.55,68688.0,156.1442,156.1982,156.0273,156.0633,68688.0
2017-11-21 15:00:00,173.55,173.62,173.32,173.41,92659.0,156.0633,156.1262,155.8564,155.9374,92659.0
2017-11-21 15:30:00,173.4,173.55,173.25,173.41,248986.0,155.9284,156.0633,155.7935,155.9374,248986.0
2017-11-22 09:30:00,173.84,174.0,172.64,172.92,139574.0,156.3241,156.4679,155.245,155.4967,139574.0
2017-11-22 10:00:00,172.9,173.0,172.38,172.39,119124.0,155.4788,155.5687,155.0112,155.0202,119124.0
2017-11-22 10:30:00,172.42,172.5,172.17,172.43,107924.0,155.0471,155.1191,154.8223,155.0561,107924.0
2017-11-22 11:00:00,172.47,172.47,171.7,171.74,188593.0,155.0921,155.0921,154.3997,154.4356,188593.0
2017-11-22 11:30:00,171.77,172.09,171.1,172.03,178500.0,154.4626,154.7504,153.8601,154.6964,178500.0
2017-11-22 12:00:00,172.07,172.61,172.05,172.35,118491.0,154.7324,155.218,154.7144,154.9842,118491.0
2017-11-22 12:30:00,172.34,172.42,172.13,172.22,48097.0,154.9752,155.0471,154.7863,154.8673,48097.0
2017-11-22 13:00:00,172.26,172.4,172.06,172.06,69704.0,154.9032,155.0291,154.7234,154.7234,69704.0
2017-11-22 13:30:00,172.08,172.4,171.96,172.36,87475.0,154.7414,155.0291,154.6335,154.9932,87475.0
2017-11-22 14:00:00,172.36,172.51,172.28,172.5,92489.0,154.9932,155.1281,154.9212,155.1191,92489.0
2017-11-22 14:30:00,172.5,172.57,172.34,172.41,92806.0,155.1191,155.182,154.9752,155.0381,92806.0
2017-11-22 15:00:00,172.41,172.55,172.38,172.41,74391.0,155.0381,155.164,155.0112,155.0381,74391.0
2017-11-22 15:30:00,172.41,172.51,172.32,172.47,190959.0,155.0381,155.1281,154.9572,155.0921,190959.0
2017-11-24 09:30:00,172.38,173.16,172.1,172.24,140940.0,155.0112,155.7126,154.7594,154.8853,140940.0
2017-11-24 10:00:00,172.23,172.6,172.02,172.39,66476.0,154.8763,155.209,154.6874,155.0202,66476.0
2017-11-24 10:30:00,172.33,172.44,172.1,172.24,56208.0,154.9662,155.0651,154.7594,154.8853,56208.0
2017-11-24 11:00:00,172.17,172.25,171.5,171.67,94066.0,154.8223,154.8943,154.2198,154.3727,94066.0
2017-11-24 11:30:00,171.67,171.83,171.63,171.7,76876.0,154.3727,154.5166,154.3367,154.3997,76876.0
2017-11-24 12:00:00,171.69,171.93,171.67,171.78,44509.0,154.3907,154.6065,154.3727,154.4716,44509.0
2017-11-24 12:30:00,171.77,171.81,171.5,171.58,134737.0,154.4626,154.4986,154.2198,154.2918,134737.0
2017-11-27 09:30:00,172.25,173.06,171.92,171.92,191892.0,154.8943,155.6226,154.5975,154.5975,191892.0
2017-11-27 10:00:00,171.92,172.08,171.12,171.51,213450.0,154.5975,154.7414,153.8781,154.2288,213450.0
2017-11-27 10:30:00,171.5,172.23,171.47,172.11,123746.0,154.2198,154.8763,154.1928,154.7684,123746.0
2017-11-27 11:00:00,172.11,172.53,172.11,172.21,79720.0,154.7684,155.146,154.7684,154.8583,79720.0
2017-11-27 11:30:00,172.25,172.29,171.6,171.77,61825.0,154.8943,154.9302,154.3098,154.4626,61825.0
2017-11-27 12:00:00,171.82,171.87,171.59,171.74,42629.0,154.5076,154.5525,154.3008,154.4356,42629.0
2017-11-27 12:30:00,171.78,171.95,171.67,171.93,40359.0,154.4716,154.6245,154.3727,154.6065,40359.0
2017-11-27 13:00:00,171.93,171.98,171.85,171.87,38542.0,154.6065,154.6515,154.5346,154.5525,38542.0
2017-11-27 13:30:00,171.86,172.2,171.86,172.2,104096.0,154.5436,154.8493,154.5436,154.8493,104096.0
2017-11-27 14:00:00,172.2,172.33,172.08,172.13,92563.0,154.8493,154.9662,154.7414,154.7863,92563.0
2017-11-27 14:30:00,172.13,172.16,171.86,172.0,95726.0,154.7863,154.8133,154.5436,154.6694,95726.0
2017-11-27 15:00:00,172.0,172.29,171.94,172.21,83462.0,154.6694,154.9302,154.6155,154.8583,83462.0
2017-11-27 15:30:00,172.22,172.75,172.22,172.6,297962.0,154.8673,155.3439,154.8673,155.209,297962.0
2017-11-28 09:30:00,173.32,174.18,172.76,173.03,269501.0,155.8564,156.6298,155.3529,155.5957,269501.0
2017-11-28 10:00:00,173.01,173.36,172.58,172.61,174579.0,155.5777,155.8924,155.191,155.218,174579.0
2017-11-28 10:30:00,172.59,173.37,172.55,172.99,117853.0,155.2,155.9014,155.164,155.5597,117853.0
2017-11-28 11:00:00,172.96,173.11,172.59,172.82,114664.0,155.5327,155.6676,155.2,155.4068,114664.0
2017-11-28 11:30:00,172.86,173.24,172.76,172.99,122027.0,155.4428,155.7845,155.3529,155.5597,122027.0
2017-11-28 12:00:00,173.03,173.8,172.88,173.71,230285.0,155.5957,156.2881,155.4608,156.2071,230285.0
2017-11-28 12:30:00,173.7,173.77,173.52,173.57,75809.0,156.1982,156.2611,156.0363,156.0813,75809.0
2017-11-28 13:00:00,173.62,173.68,173.16,173.36,45455.0,156.1262,156.1802,155.7126,155.8924,45455.0
2017-11-28 13:30:00,173.36,173.64,173.14,173.31,65937.0,155.8924,156.1442,155.6946,155.8475,65937.0
2017-11-28 14:00:00,173.24,173.55,173.22,173.41,82097.0,155.7845,156.0633,155.7665,155.9374,82097.0
2017-11-28 14:30:00,173.43,173.73,173.33,173.64,162309.0,155.9554,156.2251,155.8654,156.1442,162309.0
2017-11-28 15:00:00,173.65,173.77,173.55,173.69,143762.0,156.1532,156.2611,156.0633,156.1892,143762.0
2017-11-28 15:30:00,173.69,173.8,173.44,173.64,378013.0,156.1892,156.2881,155.9644,156.1442,378013.0
2017-11-29 09:30:00,174.0,176.88,173.54,176.2,569539.0,156.4679,159.0577,156.0543,158.4463,569539.0
2017-11-29 10:00:00,176.22,176.47,175.03,175.03,260038.0,158.4642,158.6891,157.3941,157.3941,260038.0
2017-11-29 10:30:00,175.06,176.08,174.69,175.98,256940.0,157.4211,158.3384,157.0884,158.2484,256940.0
2017-11-29 11:00:00,175.96,176.29,175.44,175.75,197246.0,158.2304,158.5272,157.7628,158.0416,197246.0
2017-11-29 11:30:00,175.75,176.2,175.44,175.61,284265.0,158.0416,158.4463,157.7628,157.9157,284265.0
2017-11-29 12:00:00,175.66,175.67,175.16,175.44,206836.0,157.9607,157.9697,157.511,157.7628,206836.0
2017-11-29 12:30:00,175.45,176.09,175.41,176.09,159534.0,157.7718,158.3473,157.7359,158.3473,159534.0
2017-11-29 13:00:00,176.11,176.46,175.98,176.33,180925.0,158.3653,158.6801,158.2484,158.5632,180925.0
2017-11-29 13:30:00,176.3,176.35,176.0,176.15,151090.0,158.5362,158.5811,158.2664,158.4013,151090.0
2017-11-29 14:00:00,176.1,176.68,176.06,176.45,250147.0,158.3563,158.8779,158.3204,158.6711,250147.0
2017-11-29 14:30:00,176.43,176.57,176.07,176.41,149233.0,158.6531,158.779,158.3294,158.6351,149233.0
2017-11-29 15:00:00,176.42,176.95,176.3,176.57,229819.0,158.6441,159.1207,158.5362,158.779,229819.0
2017-11-29 15:30:00,176.58,177.74,176.18,177.53,751827.0,158.788,159.8311,158.4283,159.6422,751827.0
2017-11-30 09:30:00,180.43,184.56,180.22,184.56,1514010.0,162.25,165.9639,162.0612,165.9639,1514010.0
2017-11-30 10:00:00,184.58,184.58,182.5,182.72,570649.0,165.9819,165.9819,164.1115,164.3093,570649.0
2017-11-30 10:30:00,182.73,184.44,182.49,183.71,468326.0,164.3183,165.856,164.1025,165.1996,468326.0
2017-11-30 11:00:00,183.71,183.86,182.88,183.09,326714.0,165.1996,165.3344,164.4532,164.642,326714.0
2017-11-30 11:30:00,183.12,183.88,183.0,183.45,248252.0,164.669,165.3524,164.5611,164.9658,248252.0
2017-11-30 12:00:00,183.41,184.35,183.31,183.82,231277.0,164.9298,165.7751,164.8399,165.2985,231277.0
2017-11-30 12:30:00,183.86,184.52,183.83,184.03,250957.0,165.3344,165.9279,165.3075,165.4873,250957.0
2017-11-30 13:00:00,184.06,184.9,183.54,184.49,441045.0,165.5143,166.2697,165.0467,165.901,441045.0
2017-11-30 13:30:00,184.46,184.5,183.63,183.83,189568.0,165.874,165.91,165.1276,165.3075,189568.0
2017-11-30 14:00:00,183.82,184.23,183.68,184.03,164555.0,165.2985,165.6672,165.1726,165.4873,164555.0
2017-11-30 14:30:00,184.02,184.59,183.43,184.13,292604.0,165.4783,165.9909,164.9478,165.5772,292604.0
2017-11-30 15:00:00,184.16,184.2,182.77,183.16,300091.0,165.6042,165.6402,164.3543,164.705,300091.0
2017-11-30 15:30:00,183.17,184.73,183.11,184.34,817158.0,164.714,166.1168,164.66,165.7661,817158.0
2017-12-01 09:30:00,183.26,184.43,182.55,184.03,363164.0,164.7949,165.847,164.1564,165.4873,363164.0
2017-12-01 10:00:00,183.97,184.33,183.16,183.24,188360.0,165.4334,165.7571,164.705,164.7769,188360.0
2017-12-01 10:30:00,183.22,183.53,182.27,182.86,234270.0,164.7589,165.0377,163.9047,164.4352,234270.0
2017-12-01 11:00:00,182.85,182.92,181.14,181.42,337514.0,164.4262,164.4892,162.8885,163.1403,337514.0
2017-12-01 11:30:00,181.46,183.13,181.13,183.0,223617.0,163.1763,164.678,162.8795,164.5611,223617.0
2017-12-01 12:00:00,182.98,183.53,182.66,183.51,108725.0,164.5431,165.0377,164.2554,165.0197,108725.0
2017-12-01 12:30:00,183.48,184.05,182.95,183.9,140102.0,164.9927,165.5053,164.5161,165.3704,140102.0
2017-12-01 13:00:00,183.88,185.02,183.84,184.96,217703.0,165.3524,166.3776,165.3165,166.3236,217703.0
2017-12-01 13:30:00,184.97,185.0,184.12,184.16,157826.0,166.3326,166.3596,165.5682,165.6042,157826.0
2017-12-01 14:00:00,184.19,185.01,184.13,184.6,143214.0,165.6312,166.3686,165.5772,165.9999,143214.0
2017-12-01 14:30:00,184.55,184.55,184.01,184.16,118735.0,165.9549,165.9549,165.4693,165.6042,118735.0
2017-12-01 15:00:00,184.13,185.03,184.08,184.63,208716.0,165.5772,166.3866,165.5323,166.0269,208716.0
2017-12-01 15:30:00,184.62,185.18,184.32,185.09,451360.0,166.0179,166.5214,165.7481,166.4405,451360.0
2017-12-04 09:30:00,187.22,189.87,186.56,189.5,596800.0,168.3559,170.7389,167.7624,170.4062,596800.0
2017-12-04 10:00:00,189.5,189.88,188.33,188.62,347749.0,170.4062,170.7479,169.3541,169.6148,347749.0
2017-12-04 10:30:00,188.65,188.68,187.22,188.01,344404.0,169.6418,169.6688,168.3559,169.0663,344404.0
2017-12-04 11:00:00,188.1,188.13,186.67,187.34,350341.0,169.1472,169.1742,167.8613,168.4638,350341.0
2017-12-04 11:30:00,187.24,187.68,186.85,187.29,245526.0,168.3739,168.7695,168.0232,168.4188,245526.0
2017-12-04 12:00:00,187.29,188.12,187.27,188.11,246792.0,168.4188,169.1652,168.4009,169.1562,246792.0
2017-12-04 12:30:00,188.13,188.38,187.66,187.87,227517.0,169.1742,169.399,168.7516,168.9404,227517.0
2017-12-04 13:00:00,187.86,187.9,187.55,187.63,112662.0,168.9314,168.9674,168.6526,168.7246,112662.0
2017-12-04 13:30:00,187.59,188.95,187.43,188.95,358433.0,168.6886,169.9116,168.5447,169.9116,358433.0
2017-12-04 14:00:00,188.92,189.49,188.75,189.27,312898.0,169.8846,170.3972,169.7317,170.1993,312898.0
2017-12-04 14:30:00,189.24,189.35,188.5,188.6,482963.0,170.1724,170.2713,169.5069,169.5968,482963.0
2017-12-04 15:00:00,188.59,189.63,188.33,189.55,415510.0,169.5879,170.5231,169.3541,170.4511,415510.0
2017-12-04 15:30:00,189.55,189.85,189.14,189.56,683838.0,170.4511,170.7209,170.0824,170.4601,683838.0
2017-12-05 09:30:00,189.87,191.22,189.16,189.28,400709.0,170.7389,171.9529,170.1004,170.2083,400709.0
2017-12-05 10:00:00,189.24,189.87,188.92,189.41,138880.0,170.1724,170.7389,169.8846,170.3252,138880.0
2017-12-05 10:30:00,189.41,189.67,189.02,189.46,103501.0,170.3252,170.559,169.9745,170.3702,103501.0
2017-12-05 11:00:00,189.43,190.07,189.37,189.79,125654.0,170.3432,170.9187,170.2893,170.6669,125654.0
2017-12-05 11:30:00,189.78,189.88,189.19,189.27,102028.0,170.658,170.7479,170.1274,170.1993,102028.0
2017-12-05 12:00:00,189.25,189.39,188.9,188.93,74450.0,170.1814,170.3072,169.8666,169.8936,74450.0
2017-12-05 12:30:00,188.93,189.21,188.79,189.08,56953.0,169.8936,170.1454,169.7677,170.0285,56953.0
2017-12-05 13:00:00,189.09,189.22,188.84,188.99,49491.0,170.0375,170.1544,169.8127,169.9476,49491.0
2017-12-05 13:30:00,189.0,189.17,188.44,188.76,73339.0,169.9565,170.1094,169.453,169.7407,73339.0
2017-12-05 14:00:00,188.77,189.06,188.39,188.84,95086.0,169.7497,170.0105,169.408,169.8127,95086.0
2017-12-05 14:30:00,188.79,188.8,187.87,187.93,160029.0,169.7677,169.7767,168.9404,168.9944,160029.0
2017-12-05 15:00:00,187.92,188.02,186.88,187.52,479786.0,168.9854,169.0753,168.0502,168.6257,479786.0
2017-12-05 15:30:00,187.46,187.98,186.85,187.82,484096.0,168.5717,169.0393,168.0232,168.8954,484096.0
2017-12-06 09:30:00,187.62,187.98,186.62,187.86,258445.0,168.7156,169.0393,167.8163,168.9314,258445.0
2017-12-06 10:00:00,187.88,187.93,185.54,185.83,321734.0,168.9494,168.9944,166.8452,167.1059,321734.0
2017-12-06 10:30:00,185.88,186.52,185.51,186.0,280887.0,167.1509,167.7264,166.8182,167.2588,280887.0
2017-12-06 11:00:00,185.98,186.44,185.66,186.2,202914.0,167.2408,167.6545,166.9531,167.4387,202914.0
2017-12-06 11:30:00,186.24,186.67,186.0,186.52,89915.0,167.4746,167.8613,167.2588,167.7264,89915.0
2017-12-06 12:00:00,186.6,187.0,186.44,186.72,59419.0,167.7984,168.1581,167.6545,167.9063,59419.0
2017-12-06 12:30:00,186.73,187.2,186.64,187.2,46725.0,167.9153,168.3379,167.8343,168.3379,46725.0
2017-12-06 13:00:00,187.14,187.39,186.92,187.39,74719.0,168.284,168.5088,168.0861,168.5088,74719.0
2017-12-06 13:30:00,187.38,187.5,187.13,187.31,65038.0,168.4998,168.6077,168.275,168.4368,65038.0
2017-12-06 14:00:00,187.26,187.48,187.02,187.23,104148.0,168.3919,168.5897,168.176,168.3649,104148.0
2017-12-06 14:30:00,187.27,187.49,187.01,187.04,78719.0,168.4009,168.5987,168.1671,168.194,78719.0
2017-12-06 15:00:00,187.05,187.14,186.9,187.0,145142.0,168.203,168.284,168.0681,168.1581,145142.0
2017-12-06 15:30:00,187.01,187.29,186.78,187.22,335202.0,168.1671,168.4188,167.9602,168.3559,335202.0
2017-12-07 09:30:00,186.51,186.98,185.56,186.82,190365.0,167.7174,168.1401,166.8632,167.9962,190365.0
2017-12-07 10:00:00,186.82,187.27,186.49,186.97,121609.0,167.9962,168.4009,167.6994,168.1311,121609.0
2017-12-07 10:30:00,187.0,187.8,186.93,186.94,84069.0,168.1581,168.8775,168.0951,168.1041,84069.0
2017-12-07 11:00:00,186.92,187.34,186.25,186.34,100426.0,168.0861,168.4638,167.4836,167.5646,100426.0
2017-12-07 11:30:00,186.34,187.06,186.31,186.74,91956.0,167.5646,168.212,167.5376,167.9243,91956.0
2017-12-07 12:00:00,186.81,186.84,186.25,186.38,81323.0,167.9872,168.0142,167.4836,167.6005,81323.0
2017-12-07 12:30:00,186.42,187.04,186.39,186.99,82088.0,167.6365,168.194,167.6095,168.1491,82088.0
2017-12-07 13:00:00,186.93,187.27,186.81,187.09,57834.0,168.0951,168.4009,167.9872,168.239,57834.0
2017-12-07 13:30:00,187.09,187.2,186.82,186.88,56730.0,168.239,168.3379,167.9962,168.0502,56730.0
2017-12-07 14:00:00,186.88,187.03,186.53,186.96,82373.0,168.0502,168.185,167.7354,168.1221,82373.0
2017-12-07 14:30:00,186.96,186.96,186.38,186.42,78933.0,168.1221,168.1221,167.6005,167.6365,78933.0
2017-12-07 15:00:00,186.44,186.54,186.01,186.5,153671.0,167.6545,167.7444,167.2678,167.7084,153671.0
2017-12-07 15:30:00,186.51,186.52,186.02,186.21,319595.0,167.7174,167.7264,167.2768,167.4477,319595.0
2017-12-08 09:30:00,186.79,187.09,185.94,187.09,144751.0,167.9692,168.239,167.2049,168.239,144751.0
2017-12-08 10:00:00,186.99,187.73,186.96,187.68,168821.0,168.1491,168.8145,168.1221,168.7695,168821.0
2017-12-08 10:30:00,187.62,188.35,187.47,188.23,108982.0,168.7156,169.372,168.5807,169.2641,108982.0
2017-12-08 11:00:00,188.26,188.47,187.92,188.06,98704.0,169.2911,169.4799,168.9854,169.1113,98704.0
2017-12-08 11:30:00,188.06,188.38,187.91,188.03,67722.0,169.1113,169.399,168.9764,169.0843,67722.0
2017-12-08 12:00:00,187.97,188.36,187.96,188.35,52401.0,169.0303,169.381,169.0213,169.372,52401.0
2017-12-08 12:30:00,188.35,188.53,188.21,188.3,65637.0,169.372,169.5339,169.2461,169.3271,65637.0
2017-12-08 13:00:00,188.29,188.37,188.15,188.28,47515.0,169.3181,169.39,169.1922,169.3091,47515.0
2017-12-08 13:30:00,188.26,188.29,188.05,188.13,42194.0,169.2911,169.3181,169.1023,169.1742,42194.0
2017-12-08 14:00:00,188.11,188.12,187.68,187.92,61467.0,169.1562,169.1652,168.7695,168.9854,61467.0
2017-12-08 14:30:00,187.95,188.13,187.78,187.92,53175.0,169.0123,169.1742,168.8595,168.9854,53175.0
2017-12-08 15:00:00,187.96,188.03,187.7,187.76,65243.0,169.0213,169.0843,168.7875,168.8415,65243.0
2017-12-08 15:30:00,187.77,188.09,187.6,188.07,225269.0,168.8505,169.1382,168.6976,169.1202,225269.0
2017-12-11 09:30:00,188.21,188.5,187.04,187.75,124848.0,169.2461,169.5069,168.194,168.8325,124848.0
2017-12-11 10:00:00,187.8,187.95,187.62,187.64,117939.0,168.8775,169.0123,168.7156,168.7336,117939.0
2017-12-11 10:30:00,187.68,187.99,187.61,187.82,70201.0,168.7695,169.0483,168.7066,168.8954,70201.0
2017-12-11 11:00:00,187.82,187.99,187.73,187.87,49281.0,168.8954,169.0483,168.8145,168.9404,49281.0
2017-12-11 11:30:00,187.91,188.0,187.66,187.75,45165.0,168.9764,169.0573,168.7516,168.8325,45165.0
2017-12-11 12:00:00,187.78,188.01,187.75,187.94,45391.0,168.8595,169.0663,168.8325,169.0033,45391.0
2017-12-11 12:30:00,187.96,188.32,187.91,188.11,80856.0,169.0213,169.3451,168.9764,169.1562,80856.0
2017-12-11 13:00:00,188.12,188.37,187.95,188.32,80881.0,169.1652,169.39,169.0123,169.3451,80881.0
2017-12-11 13:30:00,188.32,188.56,188.19,188.47,111418.0,169.3451,169.5609,169.2282,169.4799,111418.0
2017-12-11 14:00:00,188.47,188.65,188.29,188.32,56339.0,169.4799,169.6418,169.3181,169.3451,56339.0
2017-12-11 14:30:00,188.31,188.51,188.22,188.49,79570.0,169.3361,169.5159,169.2551,169.4979,79570.0
2017-12-11 15:00:00,188.48,188.65,188.32,188.37,87511.0,169.4889,169.6418,169.3451,169.39,87511.0
2017-12-11 15:30:00,188.35,188.9,188.29,188.86,273427.0,169.372,169.8666,169.3181,169.8306,273427.0
2017-12-12 09:30:00,186.96,188.5,186.8,188.49,405417.0,168.1221,169.5069,167.9782,169.4979,405417.0
2017-12-12 10:00:00,188.5,189.12,187.82,187.86,264931.0,169.5069,170.0645,168.8954,168.9314,264931.0
2017-12-12 10:30:00,187.82,188.82,187.73,188.21,188938.0,168.8954,169.7947,168.8145,169.2461,188938.0
2017-12-12 11:00:00,188.22,188.5,187.93,187.96,152736.0,169.2551,169.5069,168.9944,169.0213,152736.0
2017-12-12 11:30:00,187.93,187.98,187.36,187.81,123747.0,168.9944,169.0393,168.4818,168.8864,123747.0
2017-12-12 12:00:00,187.75,188.46,187.45,187.74,81009.0,168.8325,169.471,168.5627,168.8235,81009.0
2017-12-12 12:30:00,187.77,188.08,187.48,187.61,92823.0,168.8505,169.1292,168.5897,168.7066,92823.0
2017-12-12 13:00:00,187.62,188.13,187.61,187.85,71995.0,168.7156,169.1742,168.7066,168.9224,71995.0
2017-12-12 13:30:00,187.87,188.1,187.45,187.45,116337.0,168.9404,169.1472,168.5627,168.5627,116337.0
2017-12-12 14:00:00,187.46,187.58,187.16,187.22,141315.0,168.5717,168.6796,168.3019,168.3559,141315.0
2017-12-12 14:30:00,187.25,187.64,187.21,187.53,112118.0,168.3829,168.7336,168.3469,168.6347,112118.0
2017-12-12 15:00:00,187.54,188.17,187.48,187.84,208347.0,168.6437,169.2102,168.5897,168.9134,208347.0
2017-12-12 15:30:00,187.81,188.55,187.52,188.38,521132.0,168.8864,169.5519,168.6257,169.399,521132.0
2017-12-13 09:30:00,188.53,189.78,188.0,189.58,257596.0,169.5339,170.658,169.0573,170.4781,257596.0
2017-12-13 10:00:00,189.62,190.12,189.2,189.91,208524.0,170.5141,170.9637,170.1364,170.7749,208524.0
2017-12-13 10:30:00,189.95,189.98,189.31,189.66,147799.0,170.8108,170.8378,170.2353,170.55,147799.0
2017-12-13 11:00:00,189.68,189.75,188.75,188.75,205431.0,170.568,170.631,169.7317,169.7317,205431.0
2017-12-13 11:30:00,188.76,189.02,188.1,188.39,131350.0,169.7407,169.9745,169.1472,169.408,131350.0
2017-12-13 12:00:00,188.43,188.48,187.89,188.13,117372.0,169.444,169.4889,168.9584,169.1742,117372.0
2017-12-13 12:30:00,188.13,188.55,188.03,188.36,54250.0,169.1742,169.5519,169.0843,169.381,54250.0
2017-12-13 13:00:00,188.3,188.53,188.17,188.2,95192.0,169.3271,169.5339,169.2102,169.2372,95192.0
2017-12-13 13:30:00,188.16,188.47,187.8,188.23,101514.0,169.2012,169.4799,168.8775,169.2641,101514.0
2017-12-13 14:00:00,188.26,188.84,188.18,188.77,131787.0,169.2911,169.8127,169.2192,169.7497,131787.0
2017-12-13 14:30:00,188.76,188.85,188.12,188.23,173034.0,169.7407,169.8217,169.1652,169.2641,173034.0
2017-12-13 15:00:00,188.2,188.44,188.11,188.18,171069.0,169.2372,169.453,169.1562,169.2192,171069.0
2017-12-13 15:30:00,188.16,188.45,187.83,188.36,489428.0,169.2012,169.462,168.9044,169.381,489428.0
2017-12-14 09:30:00,188.58,189.74,188.52,188.87,258222.0,169.5789,170.622,169.5249,169.8396,258222.0
2017-12-14 10:00:00,188.75,189.01,188.38,188.75,139125.0,169.7317,169.9655,169.399,169.7317,139125.0
2017-12-14 10:30:00,188.75,189.15,188.65,188.88,144555.0,169.7317,170.0914,169.6418,169.8486,144555.0
2017-12-14 11:00:00,188.88,188.94,188.17,188.24,93378.0,169.8486,169.9026,169.2102,169.2731,93378.0
2017-12-14 11:30:00,188.25,188.39,187.89,188.26,120223.0,169.2821,169.408,168.9584,169.2911,120223.0
2017-12-14 12:00:00,188.26,188.28,187.82,187.9,74006.0,169.2911,169.3091,168.8954,168.9674,74006.0
2017-12-14 12:30:00,187.9,187.98,187.64,187.76,90274.0,168.9674,169.0393,168.7336,168.8415,90274.0
2017-12-14 13:00:00,187.77,187.85,187.31,187.57,82990.0,168.8505,168.9224,168.4368,168.6706,82990.0
2017-12-14 13:30:00,187.58,187.75,187.2,187.29,72832.0,168.6796,168.8325,168.3379,168.4188,72832.0
2017-12-14 14:00:00,187.26,187.5,186.19,186.2,217492.0,168.3919,168.6077,167.4297,167.4387,217492.0
2017-12-14 14:30:00,186.23,186.89,186.17,186.84,169282.0,167.4656,168.0591,167.4117,168.0142,169282.0
2017-12-14 15:00:00,186.86,187.31,186.59,186.77,249124.0,168.0322,168.4368,167.7894,167.9512,249124.0
2017-12-14 15:30:00,186.81,187.63,186.5,186.68,587040.0,167.9872,168.7246,167.7084,167.8703,587040.0
2017-12-15 09:30:00,193.84,195.35,192.0,195.08,2457312.0,174.3089,175.6667,172.6543,175.4239,2457312.0
2017-12-15 10:00:00,195.03,195.28,193.61,194.62,575850.0,175.379,175.6038,174.102,175.0103,575850.0
2017-12-15 10:30:00,194.61,194.7,192.76,193.17,449032.0,175.0013,175.0822,173.3377,173.7064,449032.0
2017-12-15 11:00:00,193.17,194.1,192.91,193.63,255424.0,173.7064,174.5427,173.4726,174.12,255424.0
2017-12-15 11:30:00,193.64,193.8,192.81,193.41,288816.0,174.129,174.2729,173.3827,173.9222,288816.0
2017-12-15 12:00:00,193.47,193.74,192.97,193.49,201729.0,173.9762,174.2189,173.5265,173.9941,201729.0
2017-12-15 12:30:00,193.41,194.07,193.15,193.29,207425.0,173.9222,174.5157,173.6884,173.8143,207425.0
2017-12-15 13:00:00,193.27,193.56,192.84,193.19,132804.0,173.7963,174.0571,173.4096,173.7244,132804.0
2017-12-15 13:30:00,193.23,193.79,193.02,193.63,141875.0,173.7603,174.2639,173.5715,174.12,141875.0
2017-12-15 14:00:00,193.65,193.69,192.85,192.99,167769.0,174.138,174.174,173.4186,173.5445,167769.0
2017-12-15 14:30:00,192.97,193.5,192.85,193.24,161636.0,173.5265,174.0031,173.4186,173.7693,161636.0
2017-12-15 15:00:00,193.2,193.49,192.98,193.18,186850.0,173.7334,173.9941,173.5355,173.7154,186850.0
2017-12-15 15:30:00,193.17,193.18,192.26,192.73,647325.0,173.7064,173.7154,172.8881,173.3107,647325.0
2017-12-18 09:30:00,192.63,194.11,191.9,193.72,533532.0,173.2208,174.5517,172.5643,174.201,533532.0
2017-12-18 10:00:00,193.64,193.82,192.73,193.25,284914.0,174.129,174.2909,173.3107,173.7783,284914.0
2017-12-18 10:30:00,193.25,194.26,193.25,193.82,278368.0,173.7783,174.6866,173.7783,174.2909,278368.0
2017-12-18 11:00:00,193.8,193.87,193.32,193.73,147384.0,174.2729,174.3358,173.8413,174.21,147384.0
2017-12-18 11:30:00,193.69,194.35,193.68,194.22,119197.0,174.174,174.7675,174.165,174.6506,119197.0
2017-12-18 12:00:00,194.26,194.27,194.0,194.14,108988.0,174.6866,174.6955,174.4527,174.5786,108988.0
2017-12-18 12:30:00,194.09,194.09,193.2,193.3,122057.0,174.5337,174.5337,173.7334,173.8233,122057.0
2017-12-18 13:00:00,193.26,193.41,192.84,193.1,125822.0,173.7873,173.9222,173.4096,173.6434,125822.0
2017-12-18 13:30:00,193.13,193.31,193.05,193.18,87784.0,173.6704,173.8323,173.5985,173.7154,87784.0
2017-12-18 14:00:00,193.16,193.25,192.83,193.04,110571.0,173.6974,173.7783,173.4006,173.5895,110571.0
2017-12-18 14:30:00,193.06,193.24,192.98,193.07,102145.0,173.6075,173.7693,173.5355,173.6165,102145.0
2017-12-18 15:00:00,193.03,193.35,192.92,192.93,103002.0,173.5805,173.8682,173.4816,173.4906,103002.0
2017-12-18 15:30:00,192.95,193.03,192.1,192.46,375903.0,173.5085,173.5805,172.7442,173.0679,375903.0
2017-12-19 09:30:00,192.91,193.0,187.0,189.77,755305.0,173.4726,173.5535,168.1581,170.649,755305.0
2017-12-19 10:00:00,189.74,190.55,189.61,189.66,335126.0,170.622,171.3504,170.5051,170.55,335126.0
2017-12-19 10:30:00,189.66,189.8,189.35,189.47,208942.0,170.55,170.6759,170.2713,170.3792,208942.0
2017-12-19 11:00:00,189.5,189.98,189.26,189.61,196248.0,170.4062,170.8378,170.1903,170.5051,196248.0
2017-12-19 11:30:00,189.63,189.68,188.9,189.01,126759.0,170.5231,170.568,169.8666,169.9655,126759.0
2017-12-19 12:00:00,188.98,189.49,188.75,189.22,125730.0,169.9386,170.3972,169.7317,170.1544,125730.0
2017-12-19 12:30:00,189.2,189.56,189.0,189.36,135719.0,170.1364,170.4601,169.9565,170.2803,135719.0
2017-12-19 13:00:00,189.4,189.43,189.08,189.22,147167.0,170.3162,170.3432,170.0285,170.1544,147167.0
2017-12-19 13:30:00,189.24,189.39,188.91,189.22,110686.0,170.1724,170.3072,169.8756,170.1544,110686.0
2017-12-19 14:00:00,189.25,189.27,188.53,188.58,170556.0,170.1814,170.1993,169.5339,169.5789,170556.0
2017-12-19 14:30:00,188.57,188.89,188.39,188.88,190305.0,169.5699,169.8576,169.408,169.8486,190305.0
2017-12-19 15:00:00,188.87,188.87,188.42,188.56,203406.0,169.8396,169.8396,169.435,169.5609,203406.0
2017-12-19 15:30:00,188.57,188.57,188.24,188.34,416153.0,169.5699,169.5699,169.2731,169.363,416153.0
2017-12-20 09:30:00,189.04,189.26,186.76,187.18,466400.0,169.9925,170.1903,167.9422,168.3199,466400.0
2017-12-20 10:00:00,187.22,187.47,186.63,187.1,215548.0,168.3559,168.5807,167.8253,168.248,215548.0
2017-12-20 10:30:00,187.13,187.32,186.59,186.86,168427.0,168.275,168.4458,167.7894,168.0322,168427.0
2017-12-20 11:00:00,186.87,187.08,185.4,185.8,575094.0,168.0412,168.23,166.7193,167.079,575094.0
2017-12-20 11:30:00,185.85,186.02,185.51,185.55,166003.0,167.1239,167.2768,166.8182,166.8542,166003.0
2017-12-20 12:00:00,185.55,185.96,185.47,185.93,134064.0,166.8542,167.2229,166.7822,167.1959,134064.0
2017-12-20 12:30:00,185.93,186.03,185.63,185.67,94652.0,167.1959,167.2858,166.9261,166.9621,94652.0
2017-12-20 13:00:00,185.7,186.15,185.61,186.03,85641.0,166.989,167.3937,166.9081,167.2858,85641.0
2017-12-20 13:30:00,186.04,186.35,185.77,186.34,126444.0,167.2948,167.5736,167.052,167.5646,126444.0
2017-12-20 14:00:00,186.31,187.34,186.28,186.69,250259.0,167.5376,168.4638,167.5106,167.8793,250259.0
2017-12-20 14:30:00,186.74,186.84,186.37,186.8,98594.0,167.9243,168.0142,167.5915,167.9782,98594.0
2017-12-20 15:00:00,186.79,187.39,186.77,187.39,163242.0,167.9692,168.5088,167.9512,168.5088,163242.0
2017-12-20 15:30:00,187.36,187.82,187.28,187.51,402393.0,168.4818,168.8954,168.4098,168.6167,402393.0
2017-12-21 09:30:00,188.0,188.4,187.08,188.0,145775.0,169.0573,169.417,168.23,169.0573,145775.0
2017-12-21 10:00:00,187.99,188.19,187.61,187.94,63088.0,169.0483,169.2282,168.7066,169.0033,63088.0
2017-12-21 10:30:00,187.96,187.99,187.28,187.4,62490.0,169.0213,169.0483,168.4098,168.5178,62490.0
2017-12-21 11:00:00,187.46,187.78,187.19,187.73,53325.0,168.5717,168.8595,168.3289,168.8145,53325.0
2017-12-21 11:30:00,187.7,187.77,187.28,187.31,54688.0,168.7875,168.8505,168.4098,168.4368,54688.0
2017-12-21 12:00:00,187.29,187.33,186.95,187.09,62321.0,168.4188,168.4548,168.1131,168.239,62321.0
2017-12-21 12:30:00,187.18,187.34,187.04,187.23,44357.0,168.3199,168.4638,168.194,168.3649,44357.0
2017-12-21 13:00:00,187.29,187.61,187.23,187.57,60357.0,168.4188,168.7066,168.3649,168.6706,60357.0
2017-12-21 13:30:00,187.52,187.59,187.3,187.42,33453.0,168.6257,168.6886,168.4278,168.5357,33453.0
2017-12-21 14:00:00,187.39,187.49,187.31,187.33,47295.0,168.5088,168.5987,168.4368,168.4548,47295.0
2017-12-21 14:30:00,187.34,187.34,186.58,186.84,102295.0,168.4638,168.4638,167.7804,168.0142,102295.0
2017-12-21 15:00:00,186.86,187.02,186.7,186.97,68617.0,168.0322,168.176,167.8883,168.1311,68617.0
2017-12-21 15:30:00,186.98,187.17,186.62,186.83,186578.0,168.1401,168.3109,167.8163,168.0052,186578.0
2017-12-22 09:30:00,187.27,187.48,186.07,186.41,113811.0,168.4009,168.5897,167.3218,167.6275,113811.0
2017-12-22 10:00:00,186.34,187.22,186.32,186.87,71173.0,167.5646,168.3559,167.5466,168.0412,71173.0
2017-12-22 10:30:00,186.86,186.99,186.64,186.86,35306.0,168.0322,168.1491,167.8343,168.0322,35306.0
2017-12-22 11:00:00,186.78,186.85,186.39,186.5,48617.0,167.9602,168.0232,167.6095,167.7084,48617.0
2017-12-22 11:30:00,186.53,186.68,185.97,186.53,42585.0,167.7354,167.8703,167.2318,167.7354,42585.0
2017-12-22 12:00:00,186.49,186.57,186.28,186.52,51136.0,167.6994,167.7714,167.5106,167.7264,51136.0
2017-12-22 12:30:00,186.54,186.64,186.45,186.47,30499.0,167.7444,167.8343,167.6635,167.6815,30499.0
2017-12-22 13:00:00,186.45,186.61,186.35,186.44,29007.0,167.6635,167.8074,167.5736,167.6545,29007.0
2017-12-22 13:30:00,186.47,186.77,186.42,186.72,37576.0,167.6815,167.9512,167.6365,167.9063,37576.0
2017-12-22 14:00:00,186.68,186.78,186.64,186.68,26714.0,167.8703,167.9602,167.8343,167.8703,26714.0
2017-12-22 14:30:00,186.68,186.85,186.61,186.7,30928.0,167.8703,168.0232,167.8074,167.8883,30928.0
2017-12-22 15:00:00,186.73,186.79,186.6,186.65,31198.0,167.9153,167.9692,167.7984,167.8433,31198.0
2017-12-22 15:30:00,186.66,186.75,186.44,186.64,116063.0,167.8523,167.9333,167.6545,167.8343,116063.0
2017-12-26 09:30:00,186.19,187.34,186.12,187.32,82469.0,167.4297,168.4638,167.3667,168.4458,82469.0
2017-12-26 10:00:00,187.3,187.3,186.5,186.6,111541.0,168.4278,168.4278,167.7084,167.7984,111541.0
2017-12-26 10:30:00,186.59,186.99,186.59,186.7,95784.0,167.7894,168.1491,167.7894,167.8883,95784.0
2017-12-26 11:00:00,186.69,186.94,186.61,186.81,76387.0,167.8793,168.1041,167.8074,167.9872,76387.0
2017-12-26 11:30:00,186.81,186.97,186.63,186.67,90563.0,167.9872,168.1311,167.8253,167.8613,90563.0
2017-12-26 12:00:00,186.71,186.97,186.71,186.77,28239.0,167.8973,168.1311,167.8973,167.9512,28239.0
2017-12-26 12:30:00,186.8,187.06,186.7,186.99,34964.0,167.9782,168.212,167.8883,168.1491,34964.0
2017-12-26 13:00:00,186.98,187.12,186.76,187.0,57409.0,168.1401,168.266,167.9422,168.1581,57409.0
2017-12-26 13:30:00,187.01,187.03,186.76,186.86,30342.0,168.1671,168.185,167.9422,168.0322,30342.0
2017-12-26 14:00:00,186.83,186.96,186.63,186.66,34162.0,168.0052,168.1221,167.8253,167.8523,34162.0
2017-12-26 14:30:00,186.67,186.74,186.52,186.53,21989.0,167.8613,167.9243,167.7264,167.7354,21989.0
2017-12-26 15:00:00,186.53,186.56,186.38,186.56,44457.0,167.7354,167.7624,167.6005,167.7624,44457.0
2017-12-26 15:30:00,186.53,186.58,186.34,186.55,96882.0,167.7354,167.7804,167.5646,167.7534,96882.0
2017-12-27 09:30:00,186.98,187.06,186.27,186.32,63027.0,168.1401,168.212,167.5016,167.5466,63027.0
2017-12-27 10:00:00,186.34,186.59,186.2,186.35,48235.0,167.5646,167.7894,167.4387,167.5736,48235.0
2017-12-27 10:30:00,186.37,186.68,186.35,186.49,36702.0,167.5915,167.8703,167.5736,167.6994,36702.0
2017-12-27 11:00:00,186.52,186.53,186.14,186.17,52004.0,167.7264,167.7354,167.3847,167.4117,52004.0
2017-12-27 11:30:00,186.17,186.33,186.0,186.02,42809.0,167.4117,167.5556,167.2588,167.2768,42809.0
2017-12-27 12:00:00,186.02,186.19,185.95,186.04,35497.0,167.2768,167.4297,167.2139,167.2948,35497.0
2017-12-27 12:30:00,186.05,186.29,186.04,186.09,50589.0,167.3038,167.5196,167.2948,167.3398,50589.0
2017-12-27 13:00:00,186.09,186.19,185.91,186.01,38377.0,167.3398,167.4297,167.1779,167.2678,38377.0
2017-12-27 13:30:00,185.98,186.23,185.93,185.95,34056.0,167.2408,167.4656,167.1959,167.2139,34056.0
2017-12-27 14:00:00,185.95,186.4,185.8,186.4,56979.0,167.2139,167.6185,167.079,167.6185,56979.0
2017-12-27 14:30:00,186.39,186.63,186.24,186.42,58321.0,167.6095,167.8253,167.4746,167.6365,58321.0
2017-12-27 15:00:00,186.44,186.45,186.02,186.1,45557.0,167.6545,167.6635,167.2768,167.3487,45557.0
2017-12-27 15:30:00,186.1,186.37,186.01,186.3,133241.0,167.3487,167.5915,167.2678,167.5286,133241.0
2017-12-28 09:30:00,186.57,187.02,186.2,186.37,62028.0,167.7714,168.176,167.4387,167.5915,62028.0
2017-12-28 10:00:00,186.39,186.5,186.18,186.47,42085.0,167.6095,167.7084,167.4207,167.6815,42085.0
2017-12-28 10:30:00,186.47,186.66,186.46,186.56,29906.0,167.6815,167.8523,167.6725,167.7624,29906.0
2017-12-28 11:00:00,186.62,186.83,186.58,186.61,27469.0,167.8163,168.0052,167.7804,167.8074,27469.0
2017-12-28 11:30:00,186.6,186.78,186.6,186.66,29380.0,167.7984,167.9602,167.7984,167.8523,29380.0
2017-12-28 12:00:00,186.69,186.72,186.55,186.67,32267.0,167.8793,167.9063,167.7534,167.8613,32267.0
2017-12-28 12:30:00,186.64,186.7,186.49,186.52,23603.0,167.8343,167.8883,167.6994,167.7264,23603.0
2017-12-28 13:00:00,186.52,186.58,186.48,186.56,19273.0,167.7264,167.7804,167.6905,167.7624,19273.0
2017-12-28 13:30:00,186.54,186.56,186.4,186.47,15750.0,167.7444,167.7624,167.6185,167.6815,15750.0
2017-12-28 14:00:00,186.48,186.48,186.3,186.34,15686.0,167.6905,167.6905,167.5286,167.5646,15686.0
2017-12-28 14:30:00,186.33,186.56,186.25,186.54,29577.0,167.5556,167.7624,167.4836,167.7444,29577.0
2017-12-28 15:00:00,186.56,186.69,186.5,186.66,40045.0,167.7624,167.8793,167.7084,167.8523,40045.0
2017-12-28 15:30:00,186.66,186.78,186.47,186.61,130063.0,167.8523,167.9602,167.6815,167.8074,130063.0
2017-12-29 09:30:00,186.46,187.6,186.44,186.76,117853.0,167.6725,168.6976,167.6545,167.9422,117853.0
2017-12-29 10:00:00,186.83,187.19,186.74,187.19,45146.0,168.0052,168.3289,167.9243,168.3289,45146.0
2017-12-29 10:30:00,187.2,187.34,186.73,186.74,57648.0,168.3379,168.4638,167.9153,167.9243,57648.0
2017-12-29 11:00:00,186.71,186.91,186.54,186.81,57947.0,167.8973,168.0771,167.7444,167.9872,57947.0
2017-12-29 11:30:00,186.87,187.32,186.65,187.32,57882.0,168.0412,168.4458,167.8433,168.4458,57882.0
2017-12-29 12:00:00,187.33,187.58,187.22,187.46,75020.0,168.4548,168.6796,168.3559,168.5717,75020.0
2017-12-29 12:30:00,187.45,187.46,187.01,187.04,26506.0,168.5627,168.5717,168.1671,168.194,26506.0
2017-12-29 13:00:00,187.04,187.14,186.92,187.04,19419.0,168.194,168.284,168.0861,168.194,19419.0
2017-12-29 13:30:00,187.06,187.08,186.55,186.59,26418.0,168.212,168.23,167.7534,167.7894,26418.0
2017-12-29 14:00:00,186.64,186.78,186.59,186.66,27431.0,167.8343,167.9602,167.7894,167.8523,27431.0
2017-12-29 14:30:00,186.66,186.86,186.56,186.83,25133.0,167.8523,168.0322,167.7624,168.0052,25133.0
2017-12-29 15:00:00,186.83,187.04,186.67,186.93,31257.0,168.0052,168.194,167.8613,168.0951,31257.0
2017-12-29 15:30:00,186.9,186.91,185.93,186.21,211055.0,168.0681,168.0771,167.1959,167.4477,211055.0
2018-01-02 09:30:00,187.19,190.6,186.75,190.6,353786.0,168.3289,171.3953,167.9333,171.3953,353786.0
2018-01-02 10:00:00,190.46,190.68,188.5,189.03,252943.0,171.2694,171.4673,169.5069,169.9835,252943.0
2018-01-02 10:30:00,189.06,189.28,188.86,189.05,162951.0,170.0105,170.2083,169.8306,170.0015,162951.0
2018-01-02 11:00:00,189.07,189.13,188.61,188.97,90277.0,170.0195,170.0734,169.6058,169.9296,90277.0
2018-01-02 11:30:00,188.97,189.28,188.73,189.06,86913.0,169.9296,170.2083,169.7137,170.0105,86913.0
2018-01-02 12:00:00,189.06,189.11,188.85,188.95,75777.0,170.0105,170.0555,169.8217,169.9116,75777.0
2018-01-02 12:30:00,188.97,188.97,188.6,188.86,58498.0,169.9296,169.9296,169.5968,169.8306,58498.0
2018-01-02 13:00:00,188.82,189.11,188.78,188.93,73607.0,169.7947,170.0555,169.7587,169.8936,73607.0
2018-01-02 13:30:00,188.93,189.01,188.62,188.76,59332.0,169.8936,169.9655,169.6148,169.7407,59332.0
2018-01-02 14:00:00,188.73,188.86,188.41,188.41,86559.0,169.7137,169.8306,169.426,169.426,86559.0
2018-01-02 14:30:00,188.44,188.87,188.41,188.7,70671.0,169.453,169.8396,169.426,169.6868,70671.0
2018-01-02 15:00:00,188.7,188.7,188.48,188.56,79788.0,169.6868,169.6868,169.4889,169.5609,79788.0
2018-01-02 15:30:00,188.55,188.55,187.96,188.36,294676.0,169.5519,169.5519,169.0213,169.381,294676.0
2018-01-03 09:30:00,188.52,189.71,188.38,189.41,195481.0,169.5249,170.595,169.399,170.3252,195481.0
2018-01-03 10:00:00,189.46,190.48,189.39,189.82,173005.0,170.3702,171.2874,170.3072,170.6939,173005.0
2018-01-03 10:30:00,189.77,190.2,189.37,189.83,116944.0,170.649,171.0356,170.2893,170.7029,116944.0
2018-01-03 11:00:00,189.86,191.08,189.83,190.95,300390.0,170.7299,171.827,170.7029,171.7101,300390.0
2018-01-03 11:30:00,190.97,191.63,190.86,191.02,160193.0,171.728,172.3215,171.6291,171.773,160193.0
2018-01-03 12:00:00,191.01,191.5,190.76,191.42,101098.0,171.764,172.2046,171.5392,172.1327,101098.0
2018-01-03 12:30:00,191.43,192.1,191.43,191.91,163180.0,172.1417,172.7442,172.1417,172.5733,163180.0
2018-01-03 13:00:00,191.89,191.95,191.28,191.57,119623.0,172.5553,172.6093,172.0068,172.2676,119623.0
2018-01-03 13:30:00,191.58,191.82,191.23,191.26,112966.0,172.2766,172.4924,171.9619,171.9888,112966.0
2018-01-03 14:00:00,191.23,191.31,190.65,190.73,206248.0,171.9619,172.0338,171.4403,171.5122,206248.0
2018-01-03 14:30:00,190.74,191.37,190.69,191.29,103875.0,171.5212,172.0877,171.4763,172.0158,103875.0
2018-01-03 15:00:00,191.34,191.35,190.75,190.91,161244.0,172.0608,172.0698,171.5302,171.6741,161244.0
2018-01-03 15:30:00,190.91,191.08,190.5,190.61,344382.0,171.6741,171.827,171.3054,171.4043,344382.0
2018-01-04 09:30:00,192.0,192.3,188.55,189.52,459006.0,172.6543,172.924,169.5519,170.4241,459006.0
2018-01-04 10:00:00,189.53,189.53,187.88,187.88,231907.0,170.4331,170.4331,168.9494,168.9494,231907.0
2018-01-04 10:30:00,187.87,189.22,187.56,188.34,278935.0,168.9404,170.1544,168.6616,169.363,278935.0
2018-01-04 11:00:00,188.33,189.22,188.18,188.98,149994.0,169.3541,170.1544,169.2192,169.9386,149994.0
2018-01-04 11:30:00,188.87,189.19,188.44,188.65,102910.0,169.8396,170.1274,169.453,169.6418,102910.0
2018-01-04 12:00:00,188.68,189.31,188.56,189.31,113170.0,169.6688,170.2353,169.5609,170.2353,113170.0
2018-01-04 12:30:00,189.31,189.98,189.14,189.14,206923.0,170.2353,170.8378,170.0824,170.0824,206923.0
2018-01-04 13:00:00,189.15,189.38,188.89,189.28,105068.0,170.0914,170.2983,169.8576,170.2083,105068.0
2018-01-04 13:30:00,189.3,189.53,189.11,189.34,94352.0,170.2263,170.4331,170.0555,170.2623,94352.0
2018-01-04 14:00:00,189.35,189.37,188.42,188.72,154324.0,170.2713,170.2893,169.435,169.7048,154324.0
2018-01-04 14:30:00,188.72,189.09,188.7,188.87,124501.0,169.7048,170.0375,169.6868,169.8396,124501.0
2018-01-04 15:00:00,188.87,189.4,188.75,189.36,188215.0,169.8396,170.3162,169.7317,170.2803,188215.0
2018-01-04 15:30:00,189.33,189.45,188.66,189.12,356820.0,170.2533,170.3612,169.6508,170.0645,356820.0
2018-01-05 09:30:00,189.43,189.68,187.68,188.45,232646.0,170.3432,170.568,168.7695,169.462,232646.0
2018-01-05 10:00:00,188.43,189.09,188.19,188.3,100367.0,169.444,170.0375,169.2282,169.3271,100367.0
2018-01-05 10:30:00,188.31,188.48,187.86,188.16,147407.0,169.3361,169.4889,168.9314,169.2012,147407.0
2018-01-05 11:00:00,188.13,188.15,187.64,187.92,149194.0,169.1742,169.1922,168.7336,168.9854,149194.0
2018-01-05 11:30:00,187.98,188.16,187.5,187.51,114874.0,169.0393,169.2012,168.6077,168.6167,114874.0
2018-01-05 12:00:00,187.51,187.72,187.3,187.36,105306.0,168.6167,168.8055,168.4278,168.4818,105306.0
2018-01-05 12:30:00,187.36,187.4,186.83,187.08,140239.0,168.4818,168.5178,168.0052,168.23,140239.0
2018-01-05 13:00:00,187.08,187.42,186.93,187.11,108664.0,168.23,168.5357,168.0951,168.257,108664.0
2018-01-05 13:30:00,187.11,187.15,186.72,186.8,144737.0,168.257,168.2929,167.9063,167.9782,144737.0
2018-01-05 14:00:00,186.82,187.31,186.79,187.21,141119.0,167.9962,168.4368,167.9692,168.3469,141119.0
2018-01-05 14:30:00,187.23,187.38,186.95,187.24,104534.0,168.3649,168.4998,168.1131,168.3739,104534.0
2018-01-05 15:00:00,187.28,187.41,187.03,187.26,122978.0,168.4098,168.5268,168.185,168.3919,122978.0
2018-01-05 15:30:00,187.26,187.84,187.23,187.75,388384.0,168.3919,168.9134,168.3649,168.8325,388384.0
2018-01-08 09:30:00,187.32,188.9,187.25,187.82,153794.0,168.4458,169.8666,168.3829,168.8954,153794.0
2018-01-08 10:00:00,187.83,188.02,187.53,187.93,62564.0,168.9044,169.0753,168.6347,168.9944,62564.0
2018-01-08 10:30:00,187.95,188.09,187.8,188.0,63252.0,169.0123,169.1382,168.8775,169.0573,63252.0
2018-01-08 11:00:00,187.98,188.25,187.81,188.12,59855.0,169.0393,169.2821,168.8864,169.1652,59855.0
2018-01-08 11:30:00,188.09,188.25,187.81,188.03,57972.0,169.1382,169.2821,168.8864,169.0843,57972.0
2018-01-08 12:00:00,188.0,188.36,187.92,188.33,59278.0,169.0573,169.381,168.9854,169.3541,59278.0
2018-01-08 12:30:00,188.26,188.66,188.26,188.65,66153.0,169.2911,169.6508,169.2911,169.6418,66153.0
2018-01-08 13:00:00,188.66,188.95,188.62,188.92,65580.0,169.6508,169.9116,169.6148,169.8846,65580.0
2018-01-08 13:30:00,188.9,188.98,188.61,188.67,96464.0,169.8666,169.9386,169.6058,169.6598,96464.0
2018-01-08 14:00:00,188.68,188.76,188.49,188.64,59466.0,169.6688,169.7407,169.4979,169.6328,59466.0
2018-01-08 14:30:00,188.6,188.68,188.2,188.36,137869.0,169.5968,169.6688,169.2372,169.381,137869.0
2018-01-08 15:00:00,188.36,188.4,188.04,188.11,98846.0,169.381,169.417,169.0933,169.1562,98846.0
2018-01-08 15:30:00,188.09,188.66,188.08,188.47,145375.0,169.1382,169.6508,169.1292,169.4799,145375.0
2018-01-09 09:30:00,189.01,189.3,188.06,188.35,125946.0,169.9655,170.2263,169.1113,169.372,125946.0
2018-01-09 10:00:00,188.32,188.47,187.97,188.25,99545.0,169.3451,169.4799,169.0303,169.2821,99545.0
2018-01-09 10:30:00,188.25,188.35,187.63,187.82,106616.0,169.2821,169.372,168.7246,168.8954,106616.0
2018-01-09 11:00:00,187.83,187.94,187.44,187.94,81781.0,168.9044,169.0033,168.5537,169.0033,81781.0
2018-01-09 11:30:00,187.93,187.94,187.39,187.55,107223.0,168.9944,169.0033,168.5088,168.6526,107223.0
2018-01-09 12:00:00,187.55,187.58,186.96,187.07,139329.0,168.6526,168.6796,168.1221,168.221,139329.0
2018-01-09 12:30:00,187.08,187.28,187.02,187.12,100834.0,168.23,168.4098,168.176,168.266,100834.0
2018-01-09 13:00:00,187.14,187.22,186.96,187.14,160645.0,168.284,168.3559,168.1221,168.284,160645.0
2018-01-09 13:30:00,187.14,187.27,186.98,187.06,101906.0,168.284,168.4009,168.1401,168.212,101906.0
2018-01-09 14:00:00,187.09,187.11,186.56,186.6,129325.0,168.239,168.257,167.7624,167.7984,129325.0
2018-01-09 14:30:00,186.61,187.07,186.6,186.8,85000.0,167.8074,168.221,167.7984,167.9782,85000.0
2018-01-09 15:00:00,186.76,186.76,186.45,186.45,123166.0,167.9422,167.9422,167.6635,167.6635,123166.0
2018-01-09 15:30:00,186.47,186.77,186.15,186.33,301913.0,167.6815,167.9512,167.3937,167.5556,301913.0
2018-01-10 09:30:00,185.87,186.24,184.36,184.59,247179.0,167.1419,167.4746,165.7841,165.9909,247179.0
2018-01-10 10:00:00,184.57,184.81,183.88,184.69,179890.0,165.9729,166.1887,165.3524,166.0808,179890.0
2018-01-10 10:30:00,184.72,185.2,184.71,185.09,99248.0,166.1078,166.5394,166.0988,166.4405,99248.0
2018-01-10 11:00:00,185.08,185.91,185.07,185.75,90428.0,166.4315,167.1779,166.4225,167.034,90428.0
2018-01-10 11:30:00,185.71,185.77,185.34,185.5,105787.0,166.998,167.052,166.6653,166.8092,105787.0
2018-01-10 12:00:00,185.5,185.66,184.98,185.64,189836.0,166.8092,166.9531,166.3416,166.9351,189836.0
2018-01-10 12:30:00,185.6,185.7,185.49,185.55,49251.0,166.8991,166.989,166.8002,166.8542,49251.0
2018-01-10 13:00:00,185.56,185.65,185.34,185.41,41544.0,166.8632,166.9441,166.6653,166.7283,41544.0
2018-01-10 13:30:00,185.38,185.42,185.2,185.24,49367.0,166.7013,166.7373,166.5394,166.5754,49367.0
2018-01-10 14:00:00,185.23,185.35,185.0,185.08,82540.0,166.5664,166.6743,166.3596,166.4315,82540.0
2018-01-10 14:30:00,185.04,185.36,185.02,185.3,139286.0,166.3955,166.6833,166.3776,166.6294,139286.0
2018-01-10 15:00:00,185.3,185.62,185.3,185.35,95067.0,166.6294,166.9171,166.6294,166.6743,95067.0
2018-01-10 15:30:00,185.34,185.63,185.15,185.35,341935.0,166.6653,166.9261,166.4945,166.6743,341935.0
2018-01-11 09:30:00,185.43,185.94,185.22,185.75,176817.0,166.7463,167.2049,166.5574,167.034,176817.0
2018-01-11 10:00:00,185.77,185.85,185.03,185.14,99921.0,167.052,167.1239,166.3866,166.4855,99921.0
2018-01-11 10:30:00,185.1,185.49,185.05,185.2,86180.0,166.4495,166.8002,166.4045,166.5394,86180.0
2018-01-11 11:00:00,185.16,185.52,185.11,185.41,123619.0,166.5035,166.8272,166.4585,166.7283,123619.0
2018-01-11 11:30:00,185.41,185.51,185.28,185.35,127829.0,166.7283,166.8182,166.6114,166.6743,127829.0
2018-01-11 12:00:00,185.38,185.51,185.35,185.37,83203.0,166.7013,166.8182,166.6743,166.6923,83203.0
2018-01-11 12:30:00,185.41,189.2,185.36,188.02,669581.0,166.7283,170.1364,166.6833,169.0753,669581.0
2018-01-11 13:00:00,188.05,189.3,187.67,189.1,628453.0,169.1023,170.2263,168.7606,170.0465,628453.0
2018-01-11 13:30:00,189.09,190.67,188.79,189.3,563583.0,170.0375,171.4583,169.7677,170.2263,563583.0
2018-01-11 14:00:00,189.3,189.64,188.48,188.54,341055.0,170.2263,170.5321,169.4889,169.5429,341055.0
2018-01-11 14:30:00,188.61,189.47,188.43,189.16,205797.0,169.6058,170.3792,169.444,170.1004,205797.0
2018-01-11 15:00:00,189.17,189.23,188.87,188.97,156052.0,170.1094,170.1634,169.8396,169.9296,156052.0
2018-01-11 15:30:00,188.97,189.41,188.82,189.35,417516.0,169.9296,170.3252,169.7947,170.2713,417516.0
2018-01-12 09:30:00,190.1,192.15,190.0,191.79,545660.0,170.9457,172.7892,170.8558,172.4654,545660.0
2018-01-12 10:00:00,191.79,192.07,190.95,191.65,274326.0,172.4654,172.7172,171.7101,172.3395,274326.0
2018-01-12 10:30:00,191.64,192.18,191.5,191.85,267907.0,172.3305,172.8161,172.2046,172.5194,267907.0
2018-01-12 11:00:00,191.83,192.0,191.5,191.61,147622.0,172.5014,172.6543,172.2046,172.3036,147622.0
2018-01-12 11:30:00,191.61,191.87,191.53,191.62,312760.0,172.3036,172.5374,172.2316,172.3126,312760.0
2018-01-12 12:00:00,191.66,191.73,191.09,191.28,87897.0,172.3485,172.4115,171.836,172.0068,87897.0
2018-01-12 12:30:00,191.25,191.35,190.96,191.29,89881.0,171.9798,172.0698,171.7191,172.0158,89881.0
2018-01-12 13:00:00,191.31,191.41,190.85,191.04,73969.0,172.0338,172.1237,171.6201,171.791,73969.0
2018-01-12 13:30:00,191.03,191.4,190.9,191.3,78856.0,171.782,172.1147,171.6651,172.0248,78856.0
2018-01-12 14:00:00,191.3,191.5,190.91,191.42,102716.0,172.0248,172.2046,171.6741,172.1327,102716.0
2018-01-12 14:30:00,191.44,191.6,191.27,191.59,100251.0,172.1507,172.2946,171.9978,172.2856,100251.0
2018-01-12 15:00:00,191.59,192.0,191.55,191.8,219203.0,172.2856,172.6543,172.2496,172.4744,219203.0
2018-01-12 15:30:00,191.8,192.02,191.54,191.79,369952.0,172.4744,172.6723,172.2406,172.4654,369952.0
2018-01-16 09:30:00,192.16,192.84,192.0,192.31,197649.0,172.7981,173.4096,172.6543,172.933,197649.0
2018-01-16 10:00:00,192.32,192.34,191.35,191.49,167233.0,172.942,172.96,172.0698,172.1957,167233.0
2018-01-16 10:30:00,191.55,191.77,191.3,191.34,98420.0,172.2496,172.4474,172.0248,172.0608,98420.0
2018-01-16 11:00:00,191.34,191.77,191.22,191.71,89491.0,172.0608,172.4474,171.9529,172.3935,89491.0
2018-01-16 11:30:00,191.7,191.89,191.42,191.56,77255.0,172.3845,172.5553,172.1327,172.2586,77255.0
2018-01-16 12:00:00,191.62,191.89,191.46,191.87,45567.0,172.3126,172.5553,172.1687,172.5374,45567.0
2018-01-16 12:30:00,191.86,191.93,191.65,191.7,48193.0,172.5284,172.5913,172.3395,172.3845,48193.0
2018-01-16 13:00:00,191.68,192.04,191.58,192.0,44893.0,172.3665,172.6902,172.2766,172.6543,44893.0
2018-01-16 13:30:00,192.0,192.0,191.46,191.62,51163.0,172.6543,172.6543,172.1687,172.3126,51163.0
2018-01-16 14:00:00,191.64,191.7,191.15,191.28,96288.0,172.3305,172.3845,171.8899,172.0068,96288.0
2018-01-16 14:30:00,191.37,191.49,190.89,191.35,91449.0,172.0877,172.1957,171.6561,172.0698,91449.0
2018-01-16 15:00:00,191.37,191.9,191.3,191.56,69128.0,172.0877,172.5643,172.0248,172.2586,69128.0
2018-01-16 15:30:00,191.59,191.74,191.33,191.59,169232.0,172.2856,172.4205,172.0518,172.2856,169232.0
2018-01-17 09:30:00,192.63,192.64,191.34,191.89,122382.0,173.2208,173.2298,172.0608,172.5553,122382.0
2018-01-17 10:00:00,191.96,192.01,191.47,191.73,118758.0,172.6183,172.6633,172.1777,172.4115,118758.0
2018-01-17 10:30:00,191.75,192.15,191.64,192.15,105355.0,172.4295,172.7892,172.3305,172.7892,105355.0
2018-01-17 11:00:00,192.1,192.36,191.86,192.06,128523.0,172.7442,172.978,172.5284,172.7082,128523.0
2018-01-17 11:30:00,192.03,192.45,191.74,192.39,183858.0,172.6812,173.0589,172.4205,173.005,183858.0
2018-01-17 12:00:00,192.38,192.52,191.94,192.09,139126.0,172.996,173.1219,172.6003,172.7352,139126.0
2018-01-17 12:30:00,192.09,192.29,192.0,192.18,65154.0,172.7352,172.915,172.6543,172.8161,65154.0
2018-01-17 13:00:00,192.12,192.33,191.95,192.08,85609.0,172.7622,172.951,172.6093,172.7262,85609.0
2018-01-17 13:30:00,192.05,192.16,191.86,192.13,57860.0,172.6992,172.7981,172.5284,172.7712,57860.0
2018-01-17 14:00:00,192.17,192.48,192.15,192.29,191019.0,172.8071,173.0859,172.7892,172.915,191019.0
2018-01-17 14:30:00,192.3,192.52,192.18,192.43,119457.0,172.924,173.1219,172.8161,173.0409,119457.0
2018-01-17 15:00:00,192.44,192.56,191.75,192.0,163820.0,173.0499,173.1578,172.4295,172.6543,163820.0
2018-01-17 15:30:00,192.0,192.31,191.77,192.3,332920.0,172.6543,172.933,172.4474,172.924,332920.0
2018-01-18 09:30:00,192.23,193.03,192.06,192.87,180745.0,172.8611,173.5805,172.7082,173.4366,180745.0
2018-01-18 10:00:00,192.79,192.81,191.66,191.9,93032.0,173.3647,173.3827,172.3485,172.5643,93032.0
2018-01-18 10:30:00,191.94,192.16,191.53,191.97,100313.0,172.6003,172.7981,172.2316,172.6273,100313.0
2018-01-18 11:00:00,191.73,191.98,191.29,191.6,92388.0,172.4115,172.6363,172.0158,172.2946,92388.0
2018-01-18 11:30:00,191.71,191.9,191.41,191.81,48583.0,172.3935,172.5643,172.1237,172.4834,48583.0
2018-01-18 12:00:00,191.78,192.08,191.73,191.98,58899.0,172.4564,172.7262,172.4115,172.6363,58899.0
2018-01-18 12:30:00,192.0,192.12,191.91,191.91,58994.0,172.6543,172.7622,172.5733,172.5733,58994.0
2018-01-18 13:00:00,191.89,192.25,191.88,192.06,77653.0,172.5553,172.8791,172.5464,172.7082,77653.0
2018-01-18 13:30:00,192.05,192.11,191.82,191.93,85892.0,172.6992,172.7532,172.4924,172.5913,85892.0
2018-01-18 14:00:00,191.93,192.07,191.84,191.92,63107.0,172.5913,172.7172,172.5104,172.5823,63107.0
2018-01-18 14:30:00,191.95,192.0,191.54,191.81,60636.0,172.6093,172.6543,172.2406,172.4834,60636.0
2018-01-18 15:00:00,191.77,191.88,191.59,191.72,74568.0,172.4474,172.5464,172.2856,172.4025,74568.0
2018-01-18 15:30:00,191.67,191.7,191.22,191.51,205587.0,172.3575,172.3845,171.9529,172.2136,205587.0
2018-01-19 09:30:00,191.63,192.59,191.53,191.89,358867.0,172.3215,173.1848,172.2316,172.5553,358867.0
2018-01-19 10:00:00,191.78,192.16,191.23,191.99,85159.0,172.4564,172.7981,171.9619,172.6453,85159.0
2018-01-19 10:30:00,192.02,192.11,191.6,191.71,103688.0,172.6723,172.7532,172.2946,172.3935,103688.0
2018-01-19 11:00:00,191.7,191.97,191.23,191.89,76872.0,172.3845,172.6273,171.9619,172.5553,76872.0
2018-01-19 11:30:00,191.9,191.99,191.16,191.29,70701.0,172.5643,172.6453,171.8989,172.0158,70701.0
2018-01-19 12:00:00,191.28,191.62,191.28,191.55,68896.0,172.0068,172.3126,172.0068,172.2496,68896.0
2018-01-19 12:30:00,191.57,192.13,191.51,192.13,59716.0,172.2676,172.7712,172.2136,172.7712,59716.0
2018-01-19 13:00:00,192.11,192.41,191.77,192.36,122536.0,172.7532,173.023,172.4474,172.978,122536.0
2018-01-19 13:30:00,192.41,192.64,192.25,192.34,107656.0,173.023,173.2298,172.8791,172.96,107656.0
2018-01-19 14:00:00,192.28,192.41,192.05,192.24,82772.0,172.9061,173.023,172.6992,172.8701,82772.0
2018-01-19 14:30:00,192.22,192.34,192.08,192.12,66599.0,172.8521,172.96,172.7262,172.7622,66599.0
2018-01-19 15:00:00,192.1,192.54,192.05,192.52,100518.0,172.7442,173.1399,172.6992,173.1219,100518.0
2018-01-19 15:30:00,192.54,192.58,192.09,192.29,299204.0,173.1399,173.1758,172.7352,172.915,299204.0
2018-01-22 09:30:00,192.5,194.2,192.06,194.0,240984.0,173.1039,174.6326,172.7082,174.4527,240984.0
2018-01-22 10:00:00,194.03,194.76,194.02,194.61,193910.0,174.4797,175.1362,174.4707,175.0013,193910.0
2018-01-22 10:30:00,194.61,194.7,193.87,193.9,124781.0,175.0013,175.0822,174.3358,174.3628,124781.0
2018-01-22 11:00:00,193.94,193.95,193.52,193.58,77290.0,174.3988,174.4078,174.0211,174.0751,77290.0
2018-01-22 11:30:00,193.51,193.51,192.89,193.44,77131.0,174.0121,174.0121,173.4546,173.9492,77131.0
2018-01-22 12:00:00,193.41,193.82,193.3,193.78,48493.0,173.9222,174.2909,173.8233,174.2549,48493.0
2018-01-22 12:30:00,193.77,193.88,193.49,193.49,42062.0,174.2459,174.3448,173.9941,173.9941,42062.0
2018-01-22 13:00:00,193.49,193.75,193.44,193.65,39850.0,173.9941,174.2279,173.9492,174.138,39850.0
2018-01-22 13:30:00,193.6,193.84,193.6,193.82,44292.0,174.0931,174.3089,174.0931,174.2909,44292.0
2018-01-22 14:00:00,193.84,193.9,193.71,193.86,47787.0,174.3089,174.3628,174.192,174.3269,47787.0
2018-01-22 14:30:00,193.84,194.3,193.84,194.24,81111.0,174.3089,174.7225,174.3089,174.6686,81111.0
2018-01-22 15:00:00,194.23,194.47,194.23,194.25,103328.0,174.6596,174.8754,174.6596,174.6776,103328.0
2018-01-22 15:30:00,194.26,194.56,194.03,194.41,339246.0,174.6866,174.9563,174.4797,174.8214,339246.0
2018-01-23 09:30:00,193.61,194.1,192.07,193.49,244741.0,174.102,174.5427,172.7172,173.9941,244741.0
2018-01-23 10:00:00,193.49,193.59,192.7,192.85,161601.0,173.9941,174.0841,173.2837,173.4186,161601.0
2018-01-23 10:30:00,192.88,193.66,192.87,193.56,133047.0,173.4456,174.147,173.4366,174.0571,133047.0
2018-01-23 11:00:00,193.56,193.75,192.89,193.05,83634.0,174.0571,174.2279,173.4546,173.5985,83634.0
2018-01-23 11:30:00,192.98,193.82,192.88,193.17,87245.0,173.5355,174.2909,173.4456,173.7064,87245.0
2018-01-23 12:00:00,193.16,193.63,192.99,193.44,72389.0,173.6974,174.12,173.5445,173.9492,72389.0
2018-01-23 12:30:00,193.43,193.59,193.19,193.45,48599.0,173.9402,174.0841,173.7244,173.9582,48599.0
2018-01-23 13:00:00,193.49,193.55,193.28,193.4,49908.0,173.9941,174.0481,173.8053,173.9132,49908.0
2018-01-23 13:30:00,193.4,193.89,193.39,193.8,71725.0,173.9132,174.3538,173.9042,174.2729,71725.0
2018-01-23 14:00:00,193.84,193.85,193.39,193.79,95472.0,174.3089,174.3179,173.9042,174.2639,95472.0
2018-01-23 14:30:00,193.78,194.04,193.76,193.97,145592.0,174.2549,174.4887,174.2369,174.4258,145592.0
2018-01-23 15:00:00,193.95,194.01,193.64,193.88,111922.0,174.4078,174.4617,174.129,174.3448,111922.0
2018-01-23 15:30:00,193.85,193.9,193.23,193.46,326692.0,174.3179,174.3628,173.7603,173.9672,326692.0
2018-01-24 09:30:00,194.03,194.43,193.63,194.15,134355.0,174.4797,174.8394,174.12,174.5876,134355.0
2018-01-24 10:00:00,194.16,194.27,193.82,194.06,85837.0,174.5966,174.6955,174.2909,174.5067,85837.0
2018-01-24 10:30:00,194.02,194.43,193.98,194.09,145164.0,174.4707,174.8394,174.4348,174.5337,145164.0
2018-01-24 11:00:00,194.11,194.46,193.59,193.92,115950.0,174.5517,174.8664,174.0841,174.3808,115950.0
2018-01-24 11:30:00,193.92,193.92,192.44,192.93,166484.0,174.3808,174.3808,173.0499,173.4906,166484.0
2018-01-24 12:00:00,192.92,192.95,192.29,192.4,85831.0,173.4816,173.5085,172.915,173.014,85831.0
2018-01-24 12:30:00,192.43,192.6,191.92,192.56,90391.0,173.0409,173.1938,172.5823,173.1578,90391.0
2018-01-24 13:00:00,192.55,193.22,192.15,193.11,109993.0,173.1488,173.7513,172.7892,173.6524,109993.0
2018-01-24 13:30:00,193.1,194.0,193.03,193.84,95769.0,173.6434,174.4527,173.5805,174.3089,95769.0
2018-01-24 14:00:00,193.91,194.35,193.66,194.35,68174.0,174.3718,174.7675,174.147,174.7675,68174.0
2018-01-24 14:30:00,194.37,194.63,194.03,194.52,221340.0,174.7855,175.0193,174.4797,174.9204,221340.0
2018-01-24 15:00:00,194.57,194.75,194.42,194.73,181203.0,174.9653,175.1272,174.8304,175.1092,181203.0
2018-01-24 15:30:00,194.71,194.74,194.08,194.24,259162.0,175.0912,175.1182,174.5247,174.6686,259162.0
2018-01-25 09:30:00,194.76,196.59,194.76,195.65,412598.0,175.1362,176.7818,175.1362,175.9365,412598.0
2018-01-25 10:00:00,195.71,196.09,195.25,195.8,165668.0,175.9905,176.3322,175.5768,176.0714,165668.0
2018-01-25 10:30:00,195.82,196.63,195.69,196.49,127612.0,176.0894,176.8178,175.9725,176.6919,127612.0
2018-01-25 11:00:00,196.52,197.25,196.33,197.06,158636.0,176.7188,177.3753,176.548,177.2044,158636.0
2018-01-25 11:30:00,197.06,198.45,196.96,198.26,220604.0,177.2044,178.4544,177.1145,178.2835,220604.0
2018-01-25 12:00:00,198.23,198.36,197.81,198.13,182414.0,178.2565,178.3734,177.8789,178.1666,182414.0
2018-01-25 12:30:00,198.11,198.25,197.98,198.12,148203.0,178.1486,178.2745,178.0317,178.1576,148203.0
2018-01-25 13:00:00,198.1,198.17,197.89,197.99,78380.0,178.1396,178.2026,177.9508,178.0407,78380.0
2018-01-25 13:30:00,197.99,198.19,197.58,198.16,184705.0,178.0407,178.2206,177.672,178.1936,184705.0
2018-01-25 14:00:00,198.18,198.3,197.38,197.64,193241.0,178.2116,178.3195,177.4922,177.726,193241.0
2018-01-25 14:30:00,197.67,197.8,196.97,197.42,138853.0,177.753,177.8699,177.1235,177.5282,138853.0
2018-01-25 15:00:00,197.41,197.8,197.16,197.78,159560.0,177.5192,177.8699,177.2943,177.8519,159560.0
2018-01-25 15:30:00,197.8,198.12,197.52,198.0,303711.0,177.8699,178.1576,177.6181,178.0497,303711.0
2018-01-26 09:30:00,197.89,198.16,196.55,196.78,180585.0,177.9508,178.1936,176.7458,176.9526,180585.0
2018-01-26 10:00:00,196.8,196.92,195.69,196.84,364799.0,176.9706,177.0785,175.9725,177.0066,364799.0
2018-01-26 10:30:00,196.88,198.39,196.68,198.34,160001.0,177.0426,178.4004,176.8627,178.3555,160001.0
2018-01-26 11:00:00,198.3,198.34,197.98,198.1,113520.0,178.3195,178.3555,178.0317,178.1396,113520.0
2018-01-26 11:30:00,198.13,198.29,197.47,197.83,85298.0,178.1666,178.3105,177.5731,177.8968,85298.0
2018-01-26 12:00:00,197.83,198.0,197.69,197.93,45304.0,177.8968,178.0497,177.7709,177.9868,45304.0
2018-01-26 12:30:00,197.93,198.25,197.91,198.12,54643.0,177.9868,178.2745,177.9688,178.1576,54643.0
2018-01-26 13:00:00,198.09,198.37,197.93,198.09,54785.0,178.1306,178.3824,177.9868,178.1306,54785.0
2018-01-26 13:30:00,198.09,198.23,197.92,197.92,44294.0,178.1306,178.2565,177.9778,177.9778,44294.0
2018-01-26 14:00:00,197.95,198.14,197.83,197.92,66226.0,178.0048,178.1756,177.8968,177.9778,66226.0
2018-01-26 14:30:00,197.92,198.3,197.9,198.17,81444.0,177.9778,178.3195,177.9598,178.2026,81444.0
2018-01-26 15:00:00,198.18,198.94,198.16,198.91,122568.0,178.2116,178.895,178.1936,178.868,122568.0
2018-01-26 15:30:00,198.9,199.23,198.78,198.9,334542.0,178.859,179.1558,178.7511,178.859,334542.0
2018-01-29 09:30:00,198.37,199.88,198.29,198.9,133374.0,178.3824,179.7403,178.3105,178.859,133374.0
2018-01-29 10:00:00,198.91,198.96,197.56,197.91,214315.0,178.868,178.913,177.654,177.9688,214315.0
2018-01-29 10:30:00,197.91,198.36,197.76,198.03,116025.0,177.9688,178.3734,177.8339,178.0767,116025.0
2018-01-29 11:00:00,198.16,198.55,197.67,198.37,88898.0,178.1936,178.5443,177.753,178.3824,88898.0
2018-01-29 11:30:00,198.36,199.05,198.35,198.37,69254.0,178.3734,178.9939,178.3644,178.3824,69254.0
2018-01-29 12:00:00,198.37,198.96,198.23,198.7,51414.0,178.3824,178.913,178.2565,178.6792,51414.0
2018-01-29 12:30:00,198.74,199.09,198.35,199.01,51432.0,178.7152,179.0299,178.3644,178.9579,51432.0
2018-01-29 13:00:00,199.0,199.38,198.93,199.07,46434.0,178.949,179.2907,178.886,179.0119,46434.0
2018-01-29 13:30:00,199.04,199.33,198.81,198.96,51097.0,178.9849,179.2457,178.7781,178.913,51097.0
2018-01-29 14:00:00,198.93,199.2,198.77,198.93,51529.0,178.886,179.1288,178.7421,178.886,51529.0
2018-01-29 14:30:00,198.94,199.23,198.83,199.08,226331.0,178.895,179.1558,178.7961,179.0209,226331.0
2018-01-29 15:00:00,199.06,199.07,198.75,198.82,115637.0,179.0029,179.0119,178.7241,178.7871,115637.0
2018-01-29 15:30:00,198.78,198.9,198.23,198.38,216141.0,178.7511,178.859,178.2565,178.3914,216141.0
2018-01-30 09:30:00,197.59,198.79,196.19,196.58,211444.0,177.681,178.7601,176.4221,176.7728,211444.0
2018-01-30 10:00:00,196.57,197.15,196.08,197.15,126038.0,176.7638,177.2854,176.3232,177.2854,126038.0
2018-01-30 10:30:00,197.06,198.22,197.02,198.09,121888.0,177.2044,178.2475,177.1685,178.1306,121888.0
2018-01-30 11:00:00,198.14,198.42,197.75,198.07,87998.0,178.1756,178.4274,177.8249,178.1127,87998.0
2018-01-30 11:30:00,198.07,198.3,197.42,197.42,72907.0,178.1127,178.3195,177.5282,177.5282,72907.0
2018-01-30 12:00:00,197.48,198.0,197.26,197.4,54836.0,177.5821,178.0497,177.3843,177.5102,54836.0
2018-01-30 12:30:00,197.4,197.94,197.32,197.75,79217.0,177.5102,177.9958,177.4382,177.8249,79217.0
2018-01-30 13:00:00,197.69,197.69,197.12,197.12,49242.0,177.7709,177.7709,177.2584,177.2584,49242.0
2018-01-30 13:30:00,197.22,198.12,197.22,198.04,68391.0,177.3483,178.1576,177.3483,178.0857,68391.0
2018-01-30 14:00:00,198.01,198.41,197.93,198.03,155544.0,178.0587,178.4184,177.9868,178.0767,155544.0
2018-01-30 14:30:00,198.02,198.07,197.71,197.86,76532.0,178.0677,178.1127,177.7889,177.9238,76532.0
2018-01-30 15:00:00,197.81,198.57,197.73,198.57,120658.0,177.8789,178.5623,177.8069,178.5623,120658.0
2018-01-30 15:30:00,198.56,198.6,197.8,197.96,314694.0,178.5533,178.5893,177.8699,178.0137,314694.0
2018-01-31 09:30:00,197.87,198.48,197.05,197.35,130297.0,177.9328,178.4813,177.1954,177.4652,130297.0
2018-01-31 10:00:00,197.28,197.98,197.11,197.17,101259.0,177.4023,178.0317,177.2494,177.3033,101259.0
2018-01-31 10:30:00,197.17,197.4,196.57,196.86,77287.0,177.3033,177.5102,176.7638,177.0246,77287.0
2018-01-31 11:00:00,196.84,197.21,196.75,196.8,88680.0,177.0066,177.3393,176.9257,176.9706,88680.0
2018-01-31 11:30:00,196.78,196.97,196.56,196.62,84725.0,176.9526,177.1235,176.7548,176.8088,84725.0
2018-01-31 12:00:00,196.64,196.88,196.4,196.75,38338.0,176.8267,177.0426,176.6109,176.9257,38338.0
2018-01-31 12:30:00,196.77,196.9,196.6,196.71,42549.0,176.9436,177.0605,176.7908,176.8897,42549.0
2018-01-31 13:00:00,196.65,196.94,196.63,196.7,68064.0,176.8357,177.0965,176.8178,176.8807,68064.0
2018-01-31 13:30:00,196.67,196.8,196.45,196.49,62241.0,176.8537,176.9706,176.6559,176.6919,62241.0
2018-01-31 14:00:00,196.5,196.85,195.16,195.5,124109.0,176.7009,177.0156,175.4959,175.8016,124109.0
2018-01-31 14:30:00,195.43,195.56,194.1,194.99,159411.0,175.7387,175.8556,174.5427,175.343,159411.0
2018-01-31 15:00:00,194.96,195.45,194.28,195.31,142537.0,175.316,175.7566,174.7045,175.6308,142537.0
2018-01-31 15:30:00,195.29,195.68,194.4,194.88,608339.0,175.6128,175.9635,174.8124,175.2441,608339.0
2018-02-01 09:30:00,193.41,195.07,192.44,194.76,156639.0,173.9222,175.4149,173.0499,175.1362,156639.0
2018-02-01 10:00:00,194.7,195.03,194.2,194.3,67930.0,175.0822,175.379,174.6326,174.7225,67930.0
2018-02-01 10:30:00,194.31,194.47,193.81,193.94,58632.0,174.7315,174.8754,174.2819,174.3988,58632.0
2018-02-01 11:00:00,194.02,194.5,193.96,194.37,53193.0,174.4707,174.9024,174.4168,174.7855,53193.0
2018-02-01 11:30:00,194.43,195.14,194.34,194.98,60226.0,174.8394,175.4779,174.7585,175.334,60226.0
2018-02-01 12:00:00,194.98,195.17,194.53,194.76,46884.0,175.334,175.5049,174.9293,175.1362,46884.0
2018-02-01 12:30:00,194.72,195.0,194.52,194.93,63039.0,175.1002,175.352,174.9204,175.289,63039.0
2018-02-01 13:00:00,194.92,195.4,194.92,195.17,68933.0,175.28,175.7117,175.28,175.5049,68933.0
2018-02-01 13:30:00,195.16,195.28,194.95,195.1,63132.0,175.4959,175.6038,175.307,175.4419,63132.0
2018-02-01 14:00:00,195.02,195.27,194.44,194.82,120725.0,175.37,175.5948,174.8484,175.1901,120725.0
2018-02-01 14:30:00,194.8,195.0,194.51,194.7,75141.0,175.1721,175.352,174.9114,175.0822,75141.0
2018-02-01 15:00:00,194.69,194.69,194.09,194.14,86168.0,175.0732,175.0732,174.5337,174.5786,86168.0
2018-02-01 15:30:00,194.17,194.2,193.2,193.48,261741.0,174.6056,174.6326,173.7334,173.9851,261741.0
2018-02-02 09:30:00,191.25,193.6,191.25,192.48,151261.0,171.9798,174.0931,171.9798,173.0859,151261.0
2018-02-02 10:00:00,192.49,193.12,191.56,192.52,133149.0,173.0949,173.6614,172.2586,173.1219,133149.0
2018-02-02 10:30:00,192.43,192.73,191.77,191.94,75172.0,173.0409,173.3107,172.4474,172.6003,75172.0
2018-02-02 11:00:00,191.99,192.16,191.59,191.7,95951.0,172.6453,172.7981,172.2856,172.3845,95951.0
2018-02-02 11:30:00,191.69,192.5,191.64,192.1,75105.0,172.3755,173.1039,172.3305,172.7442,75105.0
2018-02-02 12:00:00,192.01,192.75,191.97,192.51,67532.0,172.6633,173.3287,172.6273,173.1129,67532.0
2018-02-02 12:30:00,192.47,193.4,192.4,193.31,67337.0,173.0769,173.9132,173.014,173.8323,67337.0
2018-02-02 13:00:00,193.16,193.22,192.7,193.06,76364.0,173.6974,173.7513,173.2837,173.6075,76364.0
2018-02-02 13:30:00,192.98,193.24,192.52,192.81,90629.0,173.5355,173.7693,173.1219,173.3827,90629.0
2018-02-02 14:00:00,192.77,192.8,191.82,191.97,96506.0,173.3467,173.3737,172.4924,172.6273,96506.0
2018-02-02 14:30:00,191.99,192.36,191.87,192.04,130845.0,172.6453,172.978,172.5374,172.6902,130845.0
2018-02-02 15:00:00,191.98,192.4,191.14,191.71,140317.0,172.6363,173.014,171.8809,172.3935,140317.0
2018-02-02 15:30:00,191.74,192.0,190.8,191.03,276485.0,172.4205,172.6543,171.5752,171.782,276485.0
2018-02-05 09:30:00,190.66,192.1,189.43,190.08,283797.0,171.4493,172.7442,170.3432,170.9277,283797.0
2018-02-05 10:00:00,190.05,191.1,189.93,190.43,119724.0,170.9007,171.8449,170.7928,171.2425,119724.0
2018-02-05 10:30:00,190.47,191.0,190.3,190.77,96509.0,171.2784,171.755,171.1256,171.5482,96509.0
2018-02-05 11:00:00,190.78,190.84,190.06,190.11,55905.0,171.5572,171.6111,170.9097,170.9547,55905.0
2018-02-05 11:30:00,190.14,190.55,189.93,190.47,86237.0,170.9817,171.3504,170.7928,171.2784,86237.0
2018-02-05 12:00:00,190.46,190.46,189.2,189.41,60130.0,171.2694,171.2694,170.1364,170.3252,60130.0
2018-02-05 12:30:00,189.37,189.88,189.33,189.39,68562.0,170.2893,170.7479,170.2533,170.3072,68562.0
2018-02-05 13:00:00,189.34,189.37,188.32,188.56,178107.0,170.2623,170.2893,169.3451,169.5609,178107.0
2018-02-05 13:30:00,188.57,189.17,188.4,189.17,106788.0,169.5699,170.1094,169.417,170.1094,106788.0
2018-02-05 14:00:00,189.17,189.17,187.77,187.87,75818.0,170.1094,170.1094,168.8505,168.9404,75818.0
2018-02-05 14:30:00,187.83,187.87,186.15,186.15,166202.0,168.9044,168.9404,167.3937,167.3937,166202.0
2018-02-05 15:00:00,186.2,186.8,182.66,186.64,408723.0,167.4387,167.9782,164.2554,167.8343,408723.0
2018-02-05 15:30:00,186.59,186.79,182.52,182.74,609083.0,167.7894,167.9692,164.1295,164.3273,609083.0
2018-02-06 09:30:00,178.91,185.22,176.2,182.5,786366.0,160.8832,166.5574,158.4463,164.1115,786366.0
2018-02-06 10:00:00,182.5,184.44,181.0,181.23,285210.0,164.1115,165.856,162.7626,162.9694,285210.0
2018-02-06 10:30:00,181.32,182.36,179.57,181.92,267337.0,163.0504,163.9856,161.4767,163.5899,267337.0
2018-02-06 11:00:00,181.81,182.58,181.35,182.11,157745.0,163.491,164.1834,163.0774,163.7608,157745.0
2018-02-06 11:30:00,182.0,182.78,180.83,182.23,101568.0,163.6619,164.3633,162.6097,163.8687,101568.0
2018-02-06 12:00:00,182.24,183.64,181.91,183.64,105604.0,163.8777,165.1366,163.5809,165.1366,105604.0
2018-02-06 12:30:00,183.5,184.6,182.96,183.52,131506.0,165.0107,165.9999,164.5251,165.0287,131506.0
2018-02-06 13:00:00,183.54,183.54,182.12,182.78,98141.0,165.0467,165.0467,163.7698,164.3633,98141.0
2018-02-06 13:30:00,182.64,182.73,181.25,181.34,97561.0,164.2374,164.3183,162.9874,163.0684,97561.0
2018-02-06 14:00:00,181.27,182.1,180.63,181.07,131401.0,163.0054,163.7518,162.4299,162.8256,131401.0
2018-02-06 14:30:00,181.06,184.11,180.83,183.79,137348.0,162.8166,165.5593,162.6097,165.2715,137348.0
2018-02-06 15:00:00,183.91,185.19,183.4,184.19,233545.0,165.3794,166.5304,164.9208,165.6312,233545.0
2018-02-06 15:30:00,184.23,185.24,183.67,185.02,345519.0,165.6672,166.5754,165.1636,166.3776,345519.0
2018-02-07 09:30:00,184.6,185.95,183.54,183.6,193974.0,165.9999,167.2139,165.0467,165.1006,193974.0
2018-02-07 10:00:00,183.6,184.97,183.28,184.7,158977.0,165.1006,166.3326,164.8129,166.0898,158977.0
2018-02-07 10:30:00,184.79,185.91,184.3,185.7,114497.0,166.1707,167.1779,165.7301,166.989,114497.0
2018-02-07 11:00:00,185.73,186.19,185.46,185.51,82436.0,167.016,167.4297,166.7732,166.8182,82436.0
2018-02-07 11:30:00,185.56,185.65,184.87,185.35,63784.0,166.8632,166.9441,166.2427,166.6743,63784.0
2018-02-07 12:00:00,185.27,185.42,184.5,184.94,59500.0,166.6024,166.7373,165.91,166.3056,59500.0
2018-02-07 12:30:00,185.0,185.16,184.52,184.59,76579.0,166.3596,166.5035,165.9279,165.9909,76579.0
2018-02-07 13:00:00,184.68,184.97,183.21,183.77,98018.0,166.0718,166.3326,164.7499,165.2535,98018.0
2018-02-07 13:30:00,183.67,184.67,183.41,184.57,159236.0,165.1636,166.0628,164.9298,165.9729,159236.0
2018-02-07 14:00:00,184.52,184.52,183.51,184.42,64640.0,165.9279,165.9279,165.0197,165.838,64640.0
2018-02-07 14:30:00,184.41,184.75,183.14,183.61,80498.0,165.829,166.1348,164.687,165.1096,80498.0
2018-02-07 15:00:00,183.69,185.14,183.64,184.88,117794.0,165.1816,166.4855,165.1366,166.2517,117794.0
2018-02-07 15:30:00,184.85,185.36,183.07,183.24,446666.0,166.2247,166.6833,164.624,164.7769,446666.0
2018-02-08 09:30:00,184.51,184.51,182.04,182.07,173212.0,165.919,165.919,163.6978,163.7248,173212.0
2018-02-08 10:00:00,182.08,184.01,182.08,183.09,154840.0,163.7338,165.4693,163.7338,164.642,154840.0
2018-02-08 10:30:00,183.06,183.54,182.86,183.45,180644.0,164.6151,165.0467,164.4352,164.9658,180644.0
2018-02-08 11:00:00,183.33,183.71,181.97,182.26,111275.0,164.8578,165.1996,163.6349,163.8957,111275.0
2018-02-08 11:30:00,182.34,183.02,181.86,182.46,107802.0,163.9676,164.5791,163.536,164.0755,107802.0
2018-02-08 12:00:00,182.34,182.75,181.41,181.71,133028.0,163.9676,164.3363,163.1313,163.4011,133028.0
2018-02-08 12:30:00,181.7,182.52,180.3,181.03,115855.0,163.3921,164.1295,162.1331,162.7896,115855.0
2018-02-08 13:00:00,181.02,182.28,180.94,181.35,104153.0,162.7806,163.9136,162.7087,163.0774,104153.0
2018-02-08 13:30:00,181.23,182.68,181.11,182.0,68059.0,162.9694,164.2733,162.8615,163.6619,68059.0
2018-02-08 14:00:00,182.15,182.91,181.6,182.07,91957.0,163.7967,164.4802,163.3022,163.7248,91957.0
2018-02-08 14:30:00,182.06,182.23,181.19,181.43,75657.0,163.7158,163.8687,162.9335,163.1493,75657.0
2018-02-08 15:00:00,181.62,182.06,181.01,181.5,119929.0,163.3201,163.7158,162.7716,163.2122,119929.0
2018-02-08 15:30:00,181.49,181.81,178.53,178.53,453993.0,163.2032,163.491,160.5415,160.5415,453993.0
2018-02-09 09:30:00,179.78,181.0,179.09,180.02,183402.0,161.6655,162.7626,161.0451,161.8814,183402.0
2018-02-09 10:00:00,179.96,180.43,179.31,179.93,91730.0,161.8274,162.25,161.2429,161.8004,91730.0
2018-02-09 10:30:00,179.85,180.24,177.79,179.37,167299.0,161.7285,162.0792,159.8761,161.2969,167299.0
2018-02-09 11:00:00,179.34,180.06,178.64,178.95,94472.0,161.2699,161.9173,160.6404,160.9192,94472.0
2018-02-09 11:30:00,179.05,179.72,178.28,178.35,85376.0,161.0091,161.6116,160.3167,160.3796,85376.0
2018-02-09 12:00:00,178.46,178.56,177.26,177.45,118886.0,160.4785,160.5685,159.3995,159.5703,118886.0
2018-02-09 12:30:00,177.41,177.88,176.55,177.88,95978.0,159.5343,159.957,158.761,159.957,95978.0
2018-02-09 13:00:00,177.77,177.8,176.19,176.59,105047.0,159.8581,159.885,158.4373,158.797,105047.0
2018-02-09 13:30:00,176.49,178.38,175.79,177.32,125801.0,158.707,160.4066,158.0776,159.4534,125801.0
2018-02-09 14:00:00,177.2,180.48,177.2,179.26,147481.0,159.3455,162.295,159.3455,161.1979,147481.0
2018-02-09 14:30:00,179.15,179.72,178.68,178.92,111148.0,161.099,161.6116,160.6764,160.8922,111148.0
2018-02-09 15:00:00,178.87,179.83,177.82,179.38,136117.0,160.8472,161.7105,159.903,161.3058,136117.0
2018-02-09 15:30:00,179.44,182.07,179.38,180.66,431643.0,161.3598,163.7248,161.3058,162.4569,431643.0
2018-02-12 09:30:00,181.84,183.26,181.66,181.9,142458.0,163.518,164.7949,163.3561,163.5719,142458.0
2018-02-12 10:00:00,181.85,182.19,180.4,180.85,97588.0,163.527,163.8327,162.2231,162.6277,97588.0
2018-02-12 10:30:00,180.93,181.61,180.51,181.12,64347.0,162.6997,163.3112,162.322,162.8705,64347.0
2018-02-12 11:00:00,181.26,181.85,180.75,181.65,58633.0,162.9964,163.527,162.5378,163.3471,58633.0
2018-02-12 11:30:00,181.75,182.37,181.38,182.36,41800.0,163.437,163.9946,163.1043,163.9856,41800.0
2018-02-12 12:00:00,182.28,182.49,181.8,182.09,39607.0,163.9136,164.1025,163.482,163.7428,39607.0
2018-02-12 12:30:00,182.15,182.21,181.52,181.61,42483.0,163.7967,163.8507,163.2302,163.3112,42483.0
2018-02-12 13:00:00,181.72,181.83,181.06,181.21,60999.0,163.4101,163.509,162.8166,162.9515,60999.0
2018-02-12 13:30:00,181.28,182.04,180.65,181.84,74795.0,163.0144,163.6978,162.4479,163.518,74795.0
2018-02-12 14:00:00,181.88,181.92,181.16,181.41,41700.0,163.5539,163.5899,162.9065,163.1313,41700.0
2018-02-12 14:30:00,181.48,181.66,180.92,181.32,56307.0,163.1943,163.3561,162.6907,163.0504,56307.0
2018-02-12 15:00:00,181.25,182.05,181.18,181.73,51507.0,162.9874,163.7068,162.9245,163.4191,51507.0
2018-02-12 15:30:00,181.7,181.89,180.38,181.18,231042.0,163.3921,163.5629,162.2051,162.9245,231042.0
2018-02-13 09:30:00,180.22,181.3,180.05,180.26,117679.0,162.0612,163.0324,161.9083,162.0972,117679.0
2018-02-13 10:00:00,180.29,181.86,180.29,181.67,108865.0,162.1242,163.536,162.1242,163.3651,108865.0
2018-02-13 10:30:00,181.7,182.57,181.33,182.44,85783.0,163.3921,164.1744,163.0594,164.0575,85783.0
2018-02-13 11:00:00,182.38,182.41,181.7,181.77,69014.0,164.0036,164.0305,163.3921,163.455,69014.0
2018-02-13 11:30:00,181.9,182.83,181.89,182.79,77703.0,163.5719,164.4082,163.5629,164.3723,77703.0
2018-02-13 12:00:00,182.87,183.08,182.56,182.77,88703.0,164.4442,164.633,164.1654,164.3543,88703.0
2018-02-13 12:30:00,182.79,183.21,182.7,182.86,76227.0,164.3723,164.7499,164.2913,164.4352,76227.0
2018-02-13 13:00:00,182.87,183.97,182.77,183.78,80589.0,164.4442,165.4334,164.3543,165.2625,80589.0
2018-02-13 13:30:00,183.77,183.96,183.31,183.96,78426.0,165.2535,165.4244,164.8399,165.4244,78426.0
2018-02-13 14:00:00,183.95,184.34,183.81,183.94,70597.0,165.4154,165.7661,165.2895,165.4064,70597.0
2018-02-13 14:30:00,183.9,184.16,183.48,184.15,87795.0,165.3704,165.6042,164.9927,165.5952,87795.0
2018-02-13 15:00:00,184.14,184.49,183.75,184.43,100244.0,165.5862,165.901,165.2355,165.847,100244.0
2018-02-13 15:30:00,184.39,184.6,184.08,184.14,257544.0,165.811,165.9999,165.5323,165.5862,257544.0
2018-02-14 09:30:00,182.7,184.29,182.31,183.51,198979.0,164.2913,165.7211,163.9406,165.0197,198979.0
2018-02-14 10:00:00,183.51,184.67,182.93,183.89,89395.0,165.0197,166.0628,164.4982,165.3614,89395.0
2018-02-14 10:30:00,183.9,185.14,183.78,184.91,128995.0,165.3704,166.4855,165.2625,166.2786,128995.0
2018-02-14 11:00:00,184.91,185.34,184.52,185.25,85609.0,166.2786,166.6653,165.9279,166.5844,85609.0
2018-02-14 11:30:00,185.31,186.0,185.23,185.55,90229.0,166.6383,167.2588,166.5664,166.8542,90229.0
2018-02-14 12:00:00,185.51,185.96,185.23,185.82,67416.0,166.8182,167.2229,166.5664,167.097,67416.0
2018-02-14 12:30:00,185.82,186.73,185.74,186.73,98851.0,167.097,167.9153,167.025,167.9153,98851.0
2018-02-14 13:00:00,186.66,187.03,186.45,186.74,95285.0,167.8523,168.185,167.6635,167.9243,95285.0
2018-02-14 13:30:00,186.66,187.03,186.61,186.88,101042.0,167.8523,168.185,167.8074,168.0502,101042.0
2018-02-14 14:00:00,186.9,187.47,186.82,187.28,99476.0,168.0681,168.5807,167.9962,168.4098,99476.0
2018-02-14 14:30:00,187.28,188.17,187.2,188.16,146609.0,168.4098,169.2102,168.3379,169.2012,146609.0
2018-02-14 15:00:00,188.18,188.48,187.35,187.49,126351.0,169.2192,169.4889,168.4728,168.5987,126351.0
2018-02-14 15:30:00,187.45,187.57,186.96,187.34,245248.0,168.5627,168.6706,168.1221,168.4638,245248.0
2018-02-15 09:30:00,188.09,189.29,186.57,189.24,149290.0,169.5799,170.6618,168.2095,170.6167,149290.0
2018-02-15 10:00:00,189.26,189.62,188.23,189.24,120442.0,170.6348,170.9593,169.7061,170.6167,120442.0
2018-02-15 10:30:00,189.18,189.4,188.77,188.95,98695.0,170.5626,170.761,170.193,170.3553,98695.0
2018-02-15 11:00:00,188.84,189.84,188.83,189.84,149824.0,170.2561,171.1577,170.2471,171.1577,149824.0
2018-02-15 11:30:00,189.78,190.67,189.51,190.63,104473.0,171.1036,171.906,170.8602,171.8699,104473.0
2018-02-15 12:00:00,190.61,190.8,190.18,190.33,76389.0,171.8519,172.0232,171.4642,171.5995,76389.0
2018-02-15 12:30:00,190.31,190.99,190.29,190.9,59086.0,171.5814,172.1945,171.5634,172.1134,59086.0
2018-02-15 13:00:00,190.91,191.24,190.4,190.43,64353.0,172.1224,172.4199,171.6626,171.6896,64353.0
2018-02-15 13:30:00,190.49,191.16,190.28,191.15,92159.0,171.7437,172.3478,171.5544,172.3388,92159.0
2018-02-15 14:00:00,191.08,191.32,190.9,191.31,63591.0,172.2756,172.492,172.1134,172.483,63591.0
2018-02-15 14:30:00,191.31,191.5,191.14,191.14,98724.0,172.483,172.6543,172.3297,172.3297,98724.0
2018-02-15 15:00:00,191.14,191.71,191.1,191.29,101892.0,172.3297,172.8436,172.2937,172.465,101892.0
2018-02-15 15:30:00,191.24,191.59,190.75,191.54,276867.0,172.4199,172.7355,171.9781,172.6904,276867.0
2018-02-16 09:30:00,191.45,194.13,191.13,192.39,307590.0,172.6092,175.0255,172.3207,173.4567,307590.0
2018-02-16 10:00:00,192.38,193.23,191.95,193.21,156366.0,173.4477,174.2141,173.06,174.196,156366.0
2018-02-16 10:30:00,193.23,194.62,193.13,194.09,138916.0,174.2141,175.4673,174.1239,174.9894,138916.0
2018-02-16 11:00:00,194.07,194.2,193.46,193.52,83039.0,174.9714,175.0886,174.4214,174.4755,83039.0
2018-02-16 11:30:00,193.51,193.61,192.96,192.99,74374.0,174.4665,174.5567,173.9706,173.9977,74374.0
2018-02-16 12:00:00,192.99,193.0,192.39,192.7,55880.0,173.9977,174.0067,173.4567,173.7362,55880.0
2018-02-16 12:30:00,192.75,193.24,192.19,192.46,68797.0,173.7813,174.2231,173.2764,173.5198,68797.0
2018-02-16 13:00:00,192.46,192.68,191.47,191.56,66006.0,173.5198,173.7182,172.6273,172.7084,66006.0
2018-02-16 13:30:00,191.48,192.34,191.23,191.82,61988.0,172.6363,173.4116,172.4109,172.9428,61988.0
2018-02-16 14:00:00,191.86,192.12,191.04,191.44,47491.0,172.9789,173.2133,172.2396,172.6002,47491.0
2018-02-16 14:30:00,191.39,192.04,191.34,191.93,40451.0,172.5551,173.1412,172.5101,173.042,40451.0
2018-02-16 15:00:00,191.93,192.48,191.91,192.3,59570.0,173.042,173.5379,173.024,173.3756,59570.0
2018-02-16 15:30:00,192.34,192.53,191.48,191.56,258326.0,173.4116,173.583,172.6363,172.7084,258326.0
2018-02-20 09:30:00,189.87,190.36,187.98,188.44,292772.0,171.1847,171.6265,169.4807,169.8955,292772.0
2018-02-20 10:00:00,188.4,189.55,188.2,188.91,132179.0,169.8594,170.8962,169.6791,170.3192,132179.0
2018-02-20 10:30:00,188.91,189.26,188.61,189.06,94544.0,170.3192,170.6348,170.0487,170.4544,94544.0
2018-02-20 11:00:00,189.06,190.54,188.92,190.49,95388.0,170.4544,171.7888,170.3282,171.7437,95388.0
2018-02-20 11:30:00,190.39,191.11,190.16,191.07,84797.0,171.6535,172.3027,171.4462,172.2666,84797.0
2018-02-20 12:00:00,191.04,191.48,190.92,191.12,44105.0,172.2396,172.6363,172.1314,172.3117,44105.0
2018-02-20 12:30:00,191.13,191.25,190.56,190.61,65599.0,172.3207,172.4289,171.8068,171.8519,65599.0
2018-02-20 13:00:00,190.62,190.67,189.54,189.66,53167.0,171.8609,171.906,170.8872,170.9954,53167.0
2018-02-20 13:30:00,189.69,189.82,189.36,189.48,35493.0,171.0224,171.1396,170.7249,170.8331,35493.0
2018-02-20 14:00:00,189.52,189.52,188.58,188.58,63808.0,170.8692,170.8692,170.0217,170.0217,63808.0
2018-02-20 14:30:00,188.61,188.75,187.96,188.05,98426.0,170.0487,170.1749,169.4627,169.5438,98426.0
2018-02-20 15:00:00,188.11,188.53,187.63,188.03,125574.0,169.5979,169.9766,169.1652,169.5258,125574.0
2018-02-20 15:30:00,188.08,188.52,187.78,188.12,292589.0,169.5709,169.9676,169.3004,169.6069,292589.0
2018-02-21 09:30:00,188.53,189.14,188.01,188.83,83940.0,169.9766,170.5266,169.5078,170.2471,83940.0
2018-02-21 10:00:00,188.79,188.9,187.81,187.92,71623.0,170.211,170.3102,169.3274,169.4266,71623.0
2018-02-21 10:30:00,187.87,187.99,187.29,187.67,98045.0,169.3815,169.4897,168.8586,169.2012,98045.0
2018-02-21 11:00:00,187.68,187.74,186.83,187.01,102925.0,169.2102,169.2643,168.4439,168.6062,102925.0
2018-02-21 11:30:00,187.01,187.71,187.0,187.53,61027.0,168.6062,169.2373,168.5972,169.075,61027.0
2018-02-21 12:00:00,187.46,187.8,187.42,187.73,33058.0,169.0119,169.3184,168.9758,169.2553,33058.0
2018-02-21 12:30:00,187.8,187.8,187.46,187.79,36218.0,169.3184,169.3184,169.0119,169.3094,36218.0
2018-02-21 13:00:00,187.76,187.78,187.49,187.55,24872.0,169.2824,169.3004,169.0389,169.093,24872.0
2018-02-21 13:30:00,187.57,187.9,187.57,187.71,29305.0,169.1111,169.4086,169.1111,169.2373,29305.0
2018-02-21 14:00:00,187.73,188.92,187.58,188.31,89405.0,169.2553,170.3282,169.1201,169.7782,89405.0
2018-02-21 14:30:00,188.41,188.6,187.76,187.9,54888.0,169.8684,170.0397,169.2824,169.4086,54888.0
2018-02-21 15:00:00,187.83,187.84,186.69,187.3,98962.0,169.3455,169.3545,168.3177,168.8676,98962.0
2018-02-21 15:30:00,187.27,187.5,185.69,185.74,194194.0,168.8406,169.048,167.4161,167.4612,194194.0
2018-02-22 09:30:00,186.35,187.54,186.31,186.57,68632.0,168.0111,169.084,167.9751,168.2095,68632.0
2018-02-22 10:00:00,186.64,187.33,186.39,187.01,62479.0,168.2726,168.8947,168.0472,168.6062,62479.0
2018-02-22 10:30:00,187.08,187.72,186.67,187.43,45447.0,168.6693,169.2463,168.2996,168.9848,45447.0
2018-02-22 11:00:00,187.33,188.03,187.1,187.96,43524.0,168.8947,169.5258,168.6873,169.4627,43524.0
2018-02-22 11:30:00,187.9,188.1,187.37,187.94,33842.0,169.4086,169.5889,168.9308,169.4447,33842.0
2018-02-22 12:00:00,188.0,188.33,187.78,188.12,48430.0,169.4988,169.7963,169.3004,169.6069,48430.0
2018-02-22 12:30:00,188.18,188.32,187.71,187.9,42516.0,169.661,169.7873,169.2373,169.4086,42516.0
2018-02-22 13:00:00,187.91,188.14,187.01,187.42,60402.0,169.4176,169.625,168.6062,168.9758,60402.0
2018-02-22 13:30:00,187.48,187.48,186.79,187.1,37815.0,169.0299,169.0299,168.4078,168.6873,37815.0
2018-02-22 14:00:00,187.11,187.81,187.1,187.75,73976.0,168.6963,169.3274,168.6873,169.2734,73976.0
2018-02-22 14:30:00,187.75,187.93,186.61,186.63,48178.0,169.2734,169.4356,168.2455,168.2636,48178.0
2018-02-22 15:00:00,186.64,187.24,186.27,186.89,49655.0,168.2726,168.8135,167.939,168.498,49655.0
2018-02-22 15:30:00,186.81,187.19,185.66,186.64,164137.0,168.4259,168.7685,167.389,168.2726,164137.0
2018-02-23 09:30:00,187.83,188.57,186.88,186.98,83846.0,169.3455,170.0127,168.489,168.5791,83846.0
2018-02-23 10:00:00,187.03,187.03,185.91,185.95,80290.0,168.6242,168.6242,167.6144,167.6505,80290.0
2018-02-23 10:30:00,185.94,186.8,185.94,186.66,44550.0,167.6415,168.4168,167.6415,168.2906,44550.0
2018-02-23 11:00:00,186.68,187.7,186.67,187.7,52576.0,168.3087,169.2283,168.2996,169.2283,52576.0
2018-02-23 11:30:00,187.63,188.11,187.63,188.09,48449.0,169.1652,169.5979,169.1652,169.5799,48449.0
2018-02-23 12:00:00,188.04,188.42,187.85,188.15,48192.0,169.5348,169.8774,169.3635,169.634,48192.0
2018-02-23 12:30:00,188.17,188.29,187.5,187.79,42756.0,169.652,169.7602,169.048,169.3094,42756.0
2018-02-23 13:00:00,187.76,187.77,187.53,187.64,20984.0,169.2824,169.2914,169.075,169.1742,20984.0
2018-02-23 13:30:00,187.63,188.15,187.63,188.09,26388.0,169.1652,169.634,169.1652,169.5799,26388.0
2018-02-23 14:00:00,188.17,188.39,187.75,188.27,42266.0,169.652,169.8504,169.2734,169.7422,42266.0
2018-02-23 14:30:00,188.28,189.15,188.2,188.89,67660.0,169.7512,170.5356,169.6791,170.3012,67660.0
2018-02-23 15:00:00,188.87,189.45,188.87,189.34,119720.0,170.2831,170.8061,170.2831,170.7069,119720.0
2018-02-23 15:30:00,189.34,189.85,189.17,189.8,214322.0,170.7069,171.1667,170.5536,171.1216,214322.0
2018-02-26 09:30:00,190.1,191.65,190.0,191.52,117269.0,171.3921,172.7896,171.3019,172.6723,117269.0
2018-02-26 10:00:00,191.53,191.6,190.22,190.65,122186.0,172.6814,172.7445,171.5003,171.888,122186.0
2018-02-26 10:30:00,190.66,190.66,189.93,190.18,49965.0,171.897,171.897,171.2388,171.4642,49965.0
2018-02-26 11:00:00,190.2,191.35,190.04,191.18,61382.0,171.4822,172.5191,171.338,172.3658,61382.0
2018-02-26 11:30:00,191.14,191.37,190.75,191.21,42593.0,172.3297,172.5371,171.9781,172.3929,42593.0
2018-02-26 12:00:00,191.25,191.99,191.17,191.77,46627.0,172.4289,173.0961,172.3568,172.8977,46627.0
2018-02-26 12:30:00,191.78,192.11,191.52,192.0,45966.0,172.9068,173.2043,172.6723,173.1051,45966.0
2018-02-26 13:00:00,192.0,192.15,191.86,192.1,40211.0,173.1051,173.2403,172.9789,173.1953,40211.0
2018-02-26 13:30:00,192.13,192.21,191.91,192.07,37894.0,173.2223,173.2944,173.024,173.1682,37894.0
2018-02-26 14:00:00,192.09,192.2,191.67,191.93,69033.0,173.1863,173.2854,172.8076,173.042,69033.0
2018-02-26 14:30:00,191.9,192.08,191.77,191.98,66802.0,173.0149,173.1772,172.8977,173.0871,66802.0
2018-02-26 15:00:00,191.98,193.1,191.96,192.97,124494.0,173.0871,174.0969,173.069,173.9796,124494.0
2018-02-26 15:30:00,192.95,192.95,192.32,192.87,279291.0,173.9616,173.9616,173.3936,173.8895,279291.0
2018-02-27 09:30:00,193.45,194.5,192.95,194.23,176267.0,174.4124,175.3591,173.9616,175.1157,176267.0
2018-02-27 10:00:00,194.1,195.52,194.05,195.09,173657.0,174.9984,176.2787,174.9534,175.891,173657.0
2018-02-27 10:30:00,195.07,195.15,192.85,193.36,252844.0,175.873,175.9451,173.8715,174.3313,252844.0
2018-02-27 11:00:00,193.28,194.16,192.99,193.17,126805.0,174.2591,175.0525,173.9977,174.16,126805.0
2018-02-27 11:30:00,193.1,193.63,192.76,192.81,84286.0,174.0969,174.5747,173.7903,173.8354,84286.0
2018-02-27 12:00:00,192.78,192.8,191.37,191.62,76420.0,173.8083,173.8264,172.5371,172.7625,76420.0
2018-02-27 12:30:00,191.57,191.94,191.52,191.7,44642.0,172.7174,173.051,172.6723,172.8346,44642.0
2018-02-27 13:00:00,191.66,191.75,191.25,191.41,52907.0,172.7986,172.8797,172.4289,172.5732,52907.0
2018-02-27 13:30:00,191.41,191.42,190.81,190.97,56414.0,172.5732,172.5822,172.0322,172.1765,56414.0
2018-02-27 14:00:00,191.03,191.3,190.68,191.14,57362.0,172.2306,172.474,171.915,172.3297,57362.0
2018-02-27 14:30:00,191.19,191.45,190.95,191.2,72640.0,172.3748,172.6092,172.1584,172.3838,72640.0
2018-02-27 15:00:00,191.19,191.33,190.66,190.87,112684.0,172.3748,172.501,171.897,172.0863,112684.0
2018-02-27 15:30:00,190.89,191.17,190.11,190.11,237756.0,172.1043,172.3568,171.4011,171.4011,237756.0
2018-02-28 09:30:00,191.6,192.63,191.2,192.05,162526.0,172.7445,173.6731,172.3838,173.1502,162526.0
2018-02-28 10:00:00,192.02,192.37,191.46,192.26,67959.0,173.1231,173.4387,172.6182,173.3395,67959.0
2018-02-28 10:30:00,192.19,192.86,191.81,191.92,74637.0,173.2764,173.8805,172.9338,173.033,74637.0
2018-02-28 11:00:00,191.96,192.22,191.45,191.99,61543.0,173.069,173.3035,172.6092,173.0961,61543.0
2018-02-28 11:30:00,192.0,192.1,191.71,191.91,60127.0,173.1051,173.1953,172.8436,173.024,60127.0
2018-02-28 12:00:00,191.94,192.38,191.91,192.16,33218.0,173.051,173.4477,173.024,173.2494,33218.0
2018-02-28 12:30:00,192.02,192.5,191.88,192.45,47698.0,173.1231,173.5559,172.9969,173.5108,47698.0
2018-02-28 13:00:00,192.43,192.97,192.31,192.97,27369.0,173.4928,173.9796,173.3846,173.9796,27369.0
2018-02-28 13:30:00,192.94,193.58,192.75,193.46,59748.0,173.9526,174.5296,173.7813,174.4214,59748.0
2018-02-28 14:00:00,193.45,193.76,193.45,193.48,60325.0,174.4124,174.6919,174.4124,174.4395,60325.0
2018-02-28 14:30:00,193.49,193.6,192.56,192.65,125159.0,174.4485,174.5477,173.61,173.6911,125159.0
2018-02-28 15:00:00,192.65,192.68,191.7,192.22,105510.0,173.6911,173.7182,172.8346,173.3035,105510.0
2018-02-28 15:30:00,192.25,192.39,190.89,190.9,350242.0,173.3305,173.4567,172.1043,172.1134,350242.0
2018-03-01 09:30:00,191.31,192.16,190.37,191.07,142488.0,172.483,173.2494,171.6355,172.2666,142488.0
2018-03-01 10:00:00,190.96,192.13,190.62,191.91,86258.0,172.1675,173.2223,171.8609,173.024,86258.0
2018-03-01 10:30:00,191.98,192.99,191.24,191.34,72491.0,173.0871,173.9977,172.4199,172.5101,72491.0
2018-03-01 11:00:00,191.27,192.11,190.93,191.33,70623.0,172.4469,173.2043,172.1404,172.501,70623.0
2018-03-01 11:30:00,191.44,192.07,190.63,191.68,70596.0,172.6002,173.1682,171.8699,172.8166,70596.0
2018-03-01 12:00:00,191.78,191.91,190.84,191.05,48795.0,172.9068,173.024,172.0593,172.2486,48795.0
2018-03-01 12:30:00,191.01,191.02,190.33,190.92,58738.0,172.2125,172.2216,171.5995,172.1314,58738.0
2018-03-01 13:00:00,190.8,190.8,189.68,189.81,84223.0,172.0232,172.0232,171.0134,171.1306,84223.0
2018-03-01 13:30:00,189.92,190.23,188.52,188.52,109113.0,171.2298,171.5093,169.9676,169.9676,109113.0
2018-03-01 14:00:00,188.54,188.61,187.37,188.01,135305.0,169.9856,170.0487,168.9308,169.5078,135305.0
2018-03-01 14:30:00,188.05,188.19,187.32,188.05,86623.0,169.5438,169.6701,168.8857,169.5438,86623.0
2018-03-01 15:00:00,187.93,189.1,187.35,188.57,98448.0,169.4356,170.4905,168.9127,170.0127,98448.0
2018-03-01 15:30:00,188.55,189.41,187.72,189.04,292568.0,169.9946,170.77,169.2463,170.4364,292568.0
2018-03-02 09:30:00,187.52,188.83,187.21,187.64,139333.0,169.066,170.2471,168.7865,169.1742,139333.0
2018-03-02 10:00:00,187.58,188.97,187.53,188.69,80678.0,169.1201,170.3733,169.075,170.1208,80678.0
2018-03-02 10:30:00,188.67,189.76,188.43,188.45,85778.0,170.1028,171.0855,169.8864,169.9045,85778.0
2018-03-02 11:00:00,188.45,189.03,188.16,188.98,66825.0,169.9045,170.4274,169.643,170.3823,66825.0
2018-03-02 11:30:00,189.04,190.0,188.56,190.0,81191.0,170.4364,171.3019,170.0036,171.3019,81191.0
2018-03-02 12:00:00,190.0,190.37,189.49,190.11,52436.0,171.3019,171.6355,170.8421,171.4011,52436.0
2018-03-02 12:30:00,190.25,190.39,189.86,189.95,47164.0,171.5273,171.6535,171.1757,171.2569,47164.0
2018-03-02 13:00:00,189.76,189.81,188.76,188.79,35809.0,171.0855,171.1306,170.184,170.211,35809.0
2018-03-02 13:30:00,188.75,189.52,188.3,189.19,66365.0,170.1749,170.8692,169.7692,170.5716,66365.0
2018-03-02 14:00:00,189.26,190.07,189.26,189.62,70576.0,170.6348,171.365,170.6348,170.9593,70576.0
2018-03-02 14:30:00,189.64,189.97,189.25,189.32,40185.0,170.9774,171.2749,170.6257,170.6888,40185.0
2018-03-02 15:00:00,189.24,189.4,188.5,188.83,104305.0,170.6167,170.761,169.9495,170.2471,104305.0
2018-03-02 15:30:00,188.78,190.04,188.78,189.33,363313.0,170.202,171.338,170.202,170.6979,363313.0
2018-03-05 09:30:00,188.29,189.28,187.5,187.65,146546.0,169.7602,170.6528,169.048,169.1832,146546.0
2018-03-05 10:00:00,187.65,188.23,187.57,188.06,111465.0,169.1832,169.7061,169.1111,169.5528,111465.0
2018-03-05 10:30:00,187.99,189.32,187.93,189.32,47684.0,169.4897,170.6888,169.4356,170.6888,47684.0
2018-03-05 11:00:00,189.22,189.92,189.2,189.62,54348.0,170.5987,171.2298,170.5807,170.9593,54348.0
2018-03-05 11:30:00,189.63,189.9,189.53,189.75,120321.0,170.9683,171.2118,170.8782,171.0765,120321.0
2018-03-05 12:00:00,189.8,190.14,189.47,190.05,135234.0,171.1216,171.4282,170.8241,171.347,135234.0
2018-03-05 12:30:00,190.1,190.68,190.1,190.64,73308.0,171.3921,171.915,171.3921,171.8789,73308.0
2018-03-05 13:00:00,190.65,191.16,190.53,190.93,106323.0,171.888,172.3478,171.7798,172.1404,106323.0
2018-03-05 13:30:00,190.88,191.01,190.31,190.71,109899.0,172.0953,172.2125,171.5814,171.9421,109899.0
2018-03-05 14:00:00,190.67,190.98,190.58,190.83,71605.0,171.906,172.1855,171.8249,172.0502,71605.0
2018-03-05 14:30:00,190.82,191.55,190.74,191.53,70603.0,172.0412,172.6994,171.9691,172.6814,70603.0
2018-03-05 15:00:00,191.54,191.6,190.95,190.95,62240.0,172.6904,172.7445,172.1584,172.1584,62240.0
2018-03-05 15:30:00,190.98,191.98,190.92,191.48,265943.0,172.1855,173.0871,172.1314,172.6363,265943.0
2018-03-06 09:30:00,192.14,192.25,190.7,191.4,171902.0,173.2313,173.3305,171.933,172.5642,171902.0
2018-03-06 10:00:00,191.35,191.62,190.85,191.13,114864.0,172.5191,172.7625,172.0683,172.3207,114864.0
2018-03-06 10:30:00,191.17,191.53,190.6,190.8,124708.0,172.3568,172.6814,171.8429,172.0232,124708.0
2018-03-06 11:00:00,190.74,191.03,190.41,190.52,79722.0,171.9691,172.2306,171.6716,171.7708,79722.0
2018-03-06 11:30:00,190.51,190.78,190.06,190.68,61476.0,171.7617,172.0052,171.356,171.915,61476.0
2018-03-06 12:00:00,190.7,190.72,190.46,190.5,62592.0,171.933,171.9511,171.7167,171.7527,62592.0
2018-03-06 12:30:00,190.51,190.91,190.4,190.87,41998.0,171.7617,172.1224,171.6626,172.0863,41998.0
2018-03-06 13:00:00,190.91,190.98,190.74,190.95,64398.0,172.1224,172.1855,171.9691,172.1584,64398.0
2018-03-06 13:30:00,190.95,191.18,190.75,190.88,44866.0,172.1584,172.3658,171.9781,172.0953,44866.0
2018-03-06 14:00:00,190.9,191.28,190.75,191.15,51093.0,172.1134,172.456,171.9781,172.3388,51093.0
2018-03-06 14:30:00,191.12,191.88,191.11,191.43,70542.0,172.3117,172.9969,172.3027,172.5912,70542.0
2018-03-06 15:00:00,191.45,191.52,190.44,190.91,110015.0,172.6092,172.6723,171.6986,172.1224,110015.0
2018-03-06 15:30:00,190.9,191.52,190.82,191.47,225547.0,172.1134,172.6723,172.0412,172.6273,225547.0
2018-03-07 09:30:00,189.21,189.4,188.55,188.86,197251.0,170.5897,170.761,169.9946,170.2741,197251.0
2018-03-07 10:00:00,188.88,189.1,188.45,188.9,150703.0,170.2921,170.4905,169.9045,170.3102,150703.0
2018-03-07 10:30:00,188.88,189.44,188.8,189.32,128779.0,170.2921,170.797,170.22,170.6888,128779.0
2018-03-07 11:00:00,189.33,189.75,188.73,189.06,205719.0,170.6979,171.0765,170.1569,170.4544,205719.0
2018-03-07 11:30:00,189.13,189.71,188.68,188.68,107191.0,170.5175,171.0405,170.1118,170.1118,107191.0
2018-03-07 12:00:00,188.65,188.78,187.86,188.08,181571.0,170.0848,170.202,169.3725,169.5709,181571.0
2018-03-07 12:30:00,188.03,188.29,186.93,186.94,183062.0,169.5258,169.7602,168.5341,168.5431,183062.0
2018-03-07 13:00:00,186.91,187.4,186.41,187.39,134321.0,168.516,168.9578,168.0652,168.9488,134321.0
2018-03-07 13:30:00,187.42,187.49,186.02,186.03,303695.0,168.9758,169.0389,167.7136,167.7226,303695.0
2018-03-07 14:00:00,186.07,186.16,185.5,185.63,288694.0,167.7587,167.8398,167.2448,167.362,288694.0
2018-03-07 14:30:00,185.63,185.95,184.78,185.95,374559.0,167.362,167.6505,166.5956,167.6505,374559.0
2018-03-07 15:00:00,185.95,187.02,185.8,186.63,374206.0,167.6505,168.6152,167.5153,168.2636,374206.0
2018-03-07 15:30:00,186.58,187.6,186.05,187.41,687546.0,168.2185,169.1381,167.7407,168.9668,687546.0
2018-03-08 09:30:00,186.19,186.32,183.08,183.85,1169470.0,167.8669,167.9841,165.0629,165.7572,1169470.0
2018-03-08 10:00:00,183.86,185.4,183.57,184.65,446650.0,165.7662,167.1546,165.5047,166.4784,446650.0
2018-03-08 10:30:00,184.62,185.27,183.84,184.05,231975.0,166.4514,167.0374,165.7481,165.9375,231975.0
2018-03-08 11:00:00,184.06,184.56,183.72,183.76,181310.0,165.9465,166.3973,165.64,165.676,181310.0
2018-03-08 11:30:00,183.75,183.97,183.24,183.62,235319.0,165.667,165.8653,165.2072,165.5498,235319.0
2018-03-08 12:00:00,183.68,184.52,183.65,184.36,165740.0,165.6039,166.3612,165.5768,166.217,165740.0
2018-03-08 12:30:00,184.38,184.7,184.19,184.69,155507.0,166.235,166.5235,166.0637,166.5145,155507.0
2018-03-08 13:00:00,184.75,185.11,184.25,184.26,372708.0,166.5686,166.8932,166.1178,166.1268,372708.0
2018-03-08 13:30:00,184.28,184.57,184.23,184.49,134943.0,166.1448,166.4063,166.0998,166.3342,134943.0
2018-03-08 14:00:00,184.47,184.48,183.76,183.97,160173.0,166.3161,166.3252,165.676,165.8653,160173.0
2018-03-08 14:30:00,183.93,184.11,183.6,183.81,163077.0,165.8293,165.9916,165.5318,165.7211,163077.0
2018-03-08 15:00:00,183.84,184.38,183.67,184.14,270309.0,165.7481,166.235,165.5949,166.0186,270309.0
2018-03-08 15:30:00,184.13,185.95,184.12,185.69,799602.0,166.0096,167.6505,166.0006,167.4161,799602.0
2018-03-09 09:30:00,186.47,186.65,184.22,184.67,328359.0,168.1193,168.2816,166.0907,166.4965,328359.0
2018-03-09 10:00:00,184.68,185.26,184.63,185.01,170457.0,166.5055,167.0284,166.4604,166.803,170457.0
2018-03-09 10:30:00,185.02,185.75,184.96,185.73,182205.0,166.812,167.4702,166.7579,167.4521,182205.0
2018-03-09 11:00:00,185.74,186.4,185.51,186.34,222463.0,167.4612,168.0562,167.2538,168.0021,222463.0
2018-03-09 11:30:00,186.35,186.99,186.16,186.96,145937.0,168.0111,168.5881,167.8398,168.5611,145937.0
2018-03-09 12:00:00,187.0,187.16,186.5,186.6,101041.0,168.5972,168.7414,168.1464,168.2365,101041.0
2018-03-09 12:30:00,186.59,186.92,186.54,186.74,88560.0,168.2275,168.525,168.1824,168.3627,88560.0
2018-03-09 13:00:00,186.77,187.35,186.77,187.23,143538.0,168.3898,168.9127,168.3898,168.8045,143538.0
2018-03-09 13:30:00,187.23,187.28,186.91,187.07,52340.0,168.8045,168.8496,168.516,168.6603,52340.0
2018-03-09 14:00:00,187.08,187.25,186.94,186.97,88110.0,168.6693,168.8226,168.5431,168.5701,88110.0
2018-03-09 14:30:00,187.01,187.19,186.95,187.19,70379.0,168.6062,168.7685,168.5521,168.7685,70379.0
2018-03-09 15:00:00,187.18,187.83,187.18,187.58,171427.0,168.7594,169.3455,168.7594,169.1201,171427.0
2018-03-09 15:30:00,187.59,188.64,187.33,188.64,515577.0,169.1291,170.0758,168.8947,170.0758,515577.0
2018-03-12 09:30:00,188.36,189.43,188.05,189.34,293124.0,169.8233,170.788,169.5438,170.7069,293124.0
2018-03-12 10:00:00,189.34,190.1,189.34,189.63,224392.0,170.7069,171.3921,170.7069,170.9683,224392.0
2018-03-12 10:30:00,189.58,189.6,187.95,188.27,120546.0,170.9233,170.9413,169.4537,169.7422,120546.0
2018-03-12 11:00:00,188.28,188.57,187.55,187.93,131183.0,169.7512,170.0127,169.093,169.4356,131183.0
2018-03-12 11:30:00,187.98,188.74,187.97,188.72,123032.0,169.4807,170.1659,169.4717,170.1479,123032.0
2018-03-12 12:00:00,188.73,189.27,188.73,189.03,106292.0,170.1569,170.6438,170.1569,170.4274,106292.0
2018-03-12 12:30:00,189.02,189.18,188.74,189.08,81558.0,170.4184,170.5626,170.1659,170.4725,81558.0
2018-03-12 13:00:00,189.09,189.49,189.08,189.2,81509.0,170.4815,170.8421,170.4725,170.5807,81509.0
2018-03-12 13:30:00,189.2,189.45,189.06,189.07,66390.0,170.5807,170.8061,170.4544,170.4635,66390.0
2018-03-12 14:00:00,189.11,189.22,188.77,188.86,85868.0,170.4995,170.5987,170.193,170.2741,85868.0
2018-03-12 14:30:00,188.83,189.19,188.81,188.96,104289.0,170.2471,170.5716,170.229,170.3643,104289.0
2018-03-12 15:00:00,188.94,189.79,188.92,189.79,97964.0,170.3462,171.1126,170.3282,171.1126,97964.0
2018-03-12 15:30:00,189.75,190.04,189.36,189.37,281624.0,171.0765,171.338,170.7249,170.7339,281624.0
2018-03-13 09:30:00,190.11,190.12,188.9,188.9,142136.0,171.4011,171.4101,170.3102,170.3102,142136.0
2018-03-13 10:00:00,188.93,189.68,188.72,188.97,86112.0,170.3372,171.0134,170.1479,170.3733,86112.0
2018-03-13 10:30:00,188.97,189.9,188.91,189.66,79068.0,170.3733,171.2118,170.3192,170.9954,79068.0
2018-03-13 11:00:00,189.69,190.02,189.24,189.43,126587.0,171.0224,171.32,170.6167,170.788,126587.0
2018-03-13 11:30:00,189.49,189.7,189.26,189.58,43141.0,170.8421,171.0315,170.6348,170.9233,43141.0
2018-03-13 12:00:00,189.59,189.6,188.61,188.86,54921.0,170.9323,170.9413,170.0487,170.2741,54921.0
2018-03-13 12:30:00,188.88,189.13,188.71,188.78,42096.0,170.2921,170.5175,170.1389,170.202,42096.0
2018-03-13 13:00:00,188.79,189.08,188.66,188.68,37151.0,170.211,170.4725,170.0938,170.1118,37151.0
2018-03-13 13:30:00,188.66,188.9,188.48,188.53,58380.0,170.0938,170.3102,169.9315,169.9766,58380.0
2018-03-13 14:00:00,188.49,188.54,187.74,187.84,78703.0,169.9405,169.9856,169.2643,169.3545,78703.0
2018-03-13 14:30:00,187.87,188.19,187.43,187.58,74802.0,169.3815,169.6701,168.9848,169.1201,74802.0
2018-03-13 15:00:00,187.63,187.76,186.92,187.26,94612.0,169.1652,169.2824,168.525,168.8316,94612.0
2018-03-13 15:30:00,187.3,187.57,186.8,187.47,249824.0,168.8676,169.1111,168.4168,169.0209,249824.0
2018-03-14 09:30:00,188.78,189.01,188.2,188.51,121148.0,170.202,170.4094,169.6791,169.9586,121148.0
2018-03-14 10:00:00,188.52,188.73,185.59,185.95,460165.0,169.9676,170.1569,167.3259,167.6505,460165.0
2018-03-14 10:30:00,186.0,186.12,185.54,185.63,130447.0,167.6956,167.8038,167.2808,167.362,130447.0
2018-03-14 11:00:00,185.66,185.7,184.95,185.26,162338.0,167.389,167.4251,166.7489,167.0284,162338.0
2018-03-14 11:30:00,185.26,185.32,184.43,184.44,127234.0,167.0284,167.0825,166.2801,166.2891,127234.0
2018-03-14 12:00:00,184.48,184.57,183.7,184.0,182179.0,166.3252,166.4063,165.6219,165.8924,182179.0
2018-03-14 12:30:00,184.0,184.8,183.9,184.53,96618.0,165.8924,166.6137,165.8022,166.3702,96618.0
2018-03-14 13:00:00,184.53,184.55,184.1,184.28,77891.0,166.3702,166.3883,165.9826,166.1448,77891.0
2018-03-14 13:30:00,184.29,185.33,184.29,185.05,84387.0,166.1539,167.0915,166.1539,166.8391,84387.0
2018-03-14 14:00:00,185.1,185.2,184.26,184.26,88281.0,166.8841,166.9743,166.1268,166.1268,88281.0
2018-03-14 14:30:00,184.31,184.43,183.5,184.26,183098.0,166.1719,166.2801,165.4416,166.1268,183098.0
2018-03-14 15:00:00,184.35,184.55,184.11,184.12,132295.0,166.208,166.3883,165.9916,166.0006,132295.0
2018-03-14 15:30:00,184.15,184.7,183.95,184.63,271438.0,166.0276,166.5235,165.8473,166.4604,271438.0
2018-03-15 09:30:00,184.82,186.08,184.62,185.66,143856.0,166.6317,167.7677,166.4514,167.389,143856.0
2018-03-15 10:00:00,185.65,185.8,184.84,185.11,76547.0,167.38,167.5153,166.6497,166.8932,76547.0
2018-03-15 10:30:00,185.11,185.59,185.1,185.22,63961.0,166.8932,167.3259,166.8841,166.9923,63961.0
2018-03-15 11:00:00,185.14,186.34,185.12,186.03,110279.0,166.9202,168.0021,166.9022,167.7226,110279.0
2018-03-15 11:30:00,186.03,186.57,185.81,186.11,107333.0,167.7226,168.2095,167.5243,167.7947,107333.0
2018-03-15 12:00:00,186.14,186.44,186.12,186.22,84020.0,167.8218,168.0923,167.8038,167.8939,84020.0
2018-03-15 12:30:00,186.18,186.21,185.61,185.69,40945.0,167.8579,167.8849,167.344,167.4161,40945.0
2018-03-15 13:00:00,185.65,185.72,185.33,185.59,44095.0,167.38,167.4431,167.0915,167.3259,44095.0
2018-03-15 13:30:00,185.57,185.7,184.41,184.59,62510.0,167.3079,167.4251,166.262,166.4243,62510.0
2018-03-15 14:00:00,184.5,184.92,184.16,184.59,55289.0,166.3432,166.7219,166.0366,166.4243,55289.0
2018-03-15 14:30:00,184.54,184.9,184.39,184.9,41632.0,166.3793,166.7038,166.244,166.7038,41632.0
2018-03-15 15:00:00,184.86,185.27,184.64,185.26,111831.0,166.6678,167.0374,166.4694,167.0284,111831.0
2018-03-15 15:30:00,185.21,185.79,184.93,185.52,178993.0,166.9833,167.5062,166.7309,167.2628,178993.0
2018-03-16 09:30:00,186.18,186.24,184.62,184.72,543239.0,167.8579,167.912,166.4514,166.5415,543239.0
2018-03-16 10:00:00,184.71,185.01,184.47,184.62,86711.0,166.5325,166.803,166.3161,166.4514,86711.0
2018-03-16 10:30:00,184.66,184.95,184.48,184.71,93261.0,166.4874,166.7489,166.3252,166.5325,93261.0
2018-03-16 11:00:00,184.71,185.47,184.7,185.28,66510.0,166.5325,167.2177,166.5235,167.0464,66510.0
2018-03-16 11:30:00,185.34,185.74,185.15,185.23,75920.0,167.1005,167.4612,166.9292,167.0013,75920.0
2018-03-16 12:00:00,185.25,185.29,184.88,185.2,70638.0,167.0194,167.0554,166.6858,166.9743,70638.0
2018-03-16 12:30:00,185.19,185.5,185.09,185.5,45065.0,166.9653,167.2448,166.8751,167.2448,45065.0
2018-03-16 13:00:00,185.54,185.75,185.2,185.22,49107.0,167.2808,167.4702,166.9743,166.9923,49107.0
2018-03-16 13:30:00,185.23,185.33,184.62,184.73,58996.0,167.0013,167.0915,166.4514,166.5506,58996.0
2018-03-16 14:00:00,184.77,184.86,184.56,184.86,41945.0,166.5866,166.6678,166.3973,166.6678,41945.0
2018-03-16 14:30:00,184.82,184.99,184.72,184.99,44276.0,166.6317,166.785,166.5415,166.785,44276.0
2018-03-16 15:00:00,184.92,185.37,184.92,185.24,79418.0,166.7219,167.1276,166.7219,167.0104,79418.0
2018-03-16 15:30:00,185.24,186.25,185.16,185.51,414283.0,167.0104,167.921,166.9382,167.2538,414283.0
2018-03-19 09:30:00,185.63,185.98,184.92,185.66,114161.0,167.362,167.6775,166.7219,167.389,114161.0
2018-03-19 10:00:00,185.61,185.65,184.55,184.7,85394.0,167.344,167.38,166.3883,166.5235,85394.0
2018-03-19 10:30:00,184.68,185.01,184.64,184.83,101804.0,166.5055,166.803,166.4694,166.6407,101804.0
2018-03-19 11:00:00,184.82,185.6,184.78,185.23,82196.0,166.6317,167.3349,166.5956,167.0013,82196.0
2018-03-19 11:30:00,185.22,185.31,184.47,184.57,72016.0,166.9923,167.0735,166.3161,166.4063,72016.0
2018-03-19 12:00:00,184.61,184.95,184.27,184.63,52867.0,166.4424,166.7489,166.1358,166.4604,52867.0
2018-03-19 12:30:00,184.64,184.65,183.63,184.13,81943.0,166.4694,166.4784,165.5588,166.0096,81943.0
2018-03-19 13:00:00,184.1,184.13,183.14,183.36,61342.0,165.9826,166.0096,165.117,165.3154,61342.0
2018-03-19 13:30:00,183.39,183.69,183.2,183.52,64694.0,165.3424,165.6129,165.1711,165.4596,64694.0
2018-03-19 14:00:00,183.55,183.8,183.16,183.34,62393.0,165.4867,165.7121,165.1351,165.2973,62393.0
2018-03-19 14:30:00,183.3,183.62,182.81,183.41,107476.0,165.2613,165.5498,164.8195,165.3605,107476.0
2018-03-19 15:00:00,183.46,183.91,183.19,183.57,106239.0,165.4055,165.8113,165.1621,165.5047,106239.0
2018-03-19 15:30:00,183.57,184.42,183.4,184.18,284764.0,165.5047,166.2711,165.3514,166.0547,284764.0
2018-03-20 09:30:00,185.18,185.69,184.6,185.17,101469.0,166.9563,167.4161,166.4333,166.9473,101469.0
2018-03-20 10:00:00,185.19,186.35,184.92,186.33,123884.0,166.9653,168.0111,166.7219,167.9931,123884.0
2018-03-20 10:30:00,186.33,186.92,186.1,186.89,103919.0,167.9931,168.525,167.7857,168.498,103919.0
2018-03-20 11:00:00,186.91,187.06,186.01,186.11,80922.0,168.516,168.6513,167.7046,167.7947,80922.0
2018-03-20 11:30:00,186.1,186.41,185.76,185.94,71397.0,167.7857,168.0652,167.4792,167.6415,71397.0
2018-03-20 12:00:00,186.0,186.32,185.45,186.22,65717.0,167.6956,167.9841,167.1997,167.8939,65717.0
2018-03-20 12:30:00,186.2,186.55,186.17,186.33,54693.0,167.8759,168.1914,167.8488,167.9931,54693.0
2018-03-20 13:00:00,186.32,186.63,186.31,186.41,76626.0,167.9841,168.2636,167.9751,168.0652,76626.0
2018-03-20 13:30:00,186.4,186.63,186.36,186.41,68509.0,168.0562,168.2636,168.0201,168.0652,68509.0
2018-03-20 14:00:00,186.44,186.67,186.37,186.63,53145.0,168.0923,168.2996,168.0292,168.2636,53145.0
2018-03-20 14:30:00,186.63,187.07,186.44,187.05,54553.0,168.2636,168.6603,168.0923,168.6422,54553.0
2018-03-20 15:00:00,187.06,187.47,187.04,187.36,108106.0,168.6513,169.0209,168.6332,168.9217,108106.0
2018-03-20 15:30:00,187.4,187.58,187.15,187.35,246972.0,168.9578,169.1201,168.7324,168.9127,246972.0
2018-03-21 09:30:00,186.83,187.14,186.21,187.02,99458.0,168.4439,168.7234,167.8849,168.6152,99458.0
2018-03-21 10:00:00,187.06,187.71,187.02,187.55,92711.0,168.6513,169.2373,168.6152,169.093,92711.0
2018-03-21 10:30:00,187.55,187.56,187.07,187.32,110645.0,169.093,169.1021,168.6603,168.8857,110645.0
2018-03-21 11:00:00,187.28,187.29,186.45,186.54,61251.0,168.8496,168.8586,168.1013,168.1824,61251.0
2018-03-21 11:30:00,186.53,187.28,186.5,187.12,71504.0,168.1734,168.8496,168.1464,168.7054,71504.0
2018-03-21 12:00:00,187.06,187.06,186.84,186.97,48644.0,168.6513,168.6513,168.4529,168.5701,48644.0
2018-03-21 12:30:00,187.0,187.2,186.85,187.12,42468.0,168.5972,168.7775,168.4619,168.7054,42468.0
2018-03-21 13:00:00,187.15,187.15,186.68,186.74,51101.0,168.7324,168.7324,168.3087,168.3627,51101.0
2018-03-21 13:30:00,186.72,187.26,186.71,186.99,91224.0,168.3447,168.8316,168.3357,168.5881,91224.0
2018-03-21 14:00:00,186.99,187.89,186.69,187.19,150684.0,168.5881,169.3996,168.3177,168.7685,150684.0
2018-03-21 14:30:00,187.19,187.19,186.33,186.39,155687.0,168.7685,168.7685,167.9931,168.0472,155687.0
2018-03-21 15:00:00,186.38,187.21,186.35,186.99,122489.0,168.0382,168.7865,168.0111,168.5881,122489.0
2018-03-21 15:30:00,186.96,186.99,186.06,186.06,355941.0,168.5611,168.5881,167.7497,167.7497,355941.0
2018-03-22 09:30:00,184.9,185.48,184.6,185.28,139181.0,166.7038,167.2267,166.4333,167.0464,139181.0
2018-03-22 10:00:00,185.37,185.55,185.09,185.21,41213.0,167.1276,167.2899,166.8751,166.9833,41213.0
2018-03-22 10:30:00,185.16,185.16,183.83,183.94,70116.0,166.9382,166.9382,165.7391,165.8383,70116.0
2018-03-22 11:00:00,183.93,184.72,183.93,184.31,96446.0,165.8293,166.5415,165.8293,166.1719,96446.0
2018-03-22 11:30:00,184.26,184.57,183.82,183.86,138092.0,166.1268,166.4063,165.7301,165.7662,138092.0
2018-03-22 12:00:00,183.87,184.51,183.54,184.45,143184.0,165.7752,166.3522,165.4777,166.2981,143184.0
2018-03-22 12:30:00,184.38,184.94,183.96,184.0,76535.0,166.235,166.7399,165.8563,165.8924,76535.0
2018-03-22 13:00:00,183.98,184.76,183.63,184.76,80814.0,165.8744,166.5776,165.5588,166.5776,80814.0
2018-03-22 13:30:00,184.73,184.81,184.25,184.33,113897.0,166.5506,166.6227,166.1178,166.1899,113897.0
2018-03-22 14:00:00,184.4,184.4,183.63,183.66,71623.0,166.253,166.253,165.5588,165.5859,71623.0
2018-03-22 14:30:00,183.61,184.06,183.44,183.65,99725.0,165.5408,165.9465,165.3875,165.5768,99725.0
2018-03-22 15:00:00,183.62,183.79,183.15,183.22,134493.0,165.5498,165.7031,165.126,165.1892,134493.0
2018-03-22 15:30:00,183.2,183.2,182.5,182.59,386493.0,165.1711,165.1711,164.54,164.6212,386493.0
2018-03-23 09:30:00,183.28,184.45,182.6,183.63,123292.0,165.2433,166.2981,164.6302,165.5588,123292.0
2018-03-23 10:00:00,183.55,183.9,183.39,183.63,89580.0,165.4867,165.8022,165.3424,165.5588,89580.0
2018-03-23 10:30:00,183.64,183.93,183.34,183.78,38413.0,165.5678,165.8293,165.2973,165.694,38413.0
2018-03-23 11:00:00,183.81,183.96,183.41,183.59,52594.0,165.7211,165.8563,165.3605,165.5227,52594.0
2018-03-23 11:30:00,183.64,183.71,182.32,182.34,65835.0,165.5678,165.6309,164.3777,164.3958,65835.0
2018-03-23 12:00:00,182.39,182.75,181.82,182.55,87858.0,164.4408,164.7654,163.9269,164.5851,87858.0
2018-03-23 12:30:00,182.61,182.63,182.06,182.52,64308.0,164.6392,164.6572,164.1433,164.558,64308.0
2018-03-23 13:00:00,182.57,183.39,182.44,183.3,70984.0,164.6031,165.3424,164.4859,165.2613,70984.0
2018-03-23 13:30:00,183.34,183.88,183.09,183.68,57238.0,165.2973,165.7842,165.0719,165.6039,57238.0
2018-03-23 14:00:00,183.68,183.86,182.89,182.99,85666.0,165.6039,165.7662,164.8916,164.9818,85666.0
2018-03-23 14:30:00,182.98,183.07,181.6,181.67,117473.0,164.9728,165.0539,163.7286,163.7917,117473.0
2018-03-23 15:00:00,181.72,182.23,181.42,181.78,158931.0,163.8368,164.2966,163.5663,163.8909,158931.0
2018-03-23 15:30:00,181.78,181.99,180.83,180.84,372364.0,163.8909,164.0802,163.0344,163.0434,372364.0
2018-03-26 09:30:00,183.03,183.87,182.51,183.59,126158.0,165.0179,165.7752,164.549,165.5227,126158.0
2018-03-26 10:00:00,183.53,183.73,183.17,183.6,57603.0,165.4686,165.649,165.1441,165.5318,57603.0
2018-03-26 10:30:00,183.51,184.2,183.33,183.78,128024.0,165.4506,166.0727,165.2883,165.694,128024.0
2018-03-26 11:00:00,183.72,183.91,182.33,182.62,85568.0,165.64,165.8113,164.3867,164.6482,85568.0
2018-03-26 11:30:00,182.62,183.45,182.55,183.2,46772.0,164.6482,165.3965,164.5851,165.1711,46772.0
2018-03-26 12:00:00,183.31,184.44,183.08,184.18,70081.0,165.2703,166.2891,165.0629,166.0547,70081.0
2018-03-26 12:30:00,184.22,184.57,184.13,184.32,68666.0,166.0907,166.4063,166.0096,166.1809,68666.0
2018-03-26 13:00:00,184.28,185.0,184.23,184.77,75723.0,166.1448,166.794,166.0998,166.5866,75723.0
2018-03-26 13:30:00,184.82,184.84,184.54,184.81,42771.0,166.6317,166.6497,166.3793,166.6227,42771.0
2018-03-26 14:00:00,184.79,185.98,184.74,185.98,65411.0,166.6047,167.6775,166.5596,167.6775,65411.0
2018-03-26 14:30:00,185.99,186.57,185.93,186.41,111791.0,167.6866,168.2095,167.6325,168.0652,111791.0
2018-03-26 15:00:00,186.4,187.19,186.36,187.16,128322.0,168.0562,168.7685,168.0201,168.7414,128322.0
2018-03-26 15:30:00,187.18,187.56,186.93,187.21,317938.0,168.7594,169.1021,168.5341,168.7865,317938.0
2018-03-27 09:30:00,187.44,187.66,185.6,186.15,199191.0,168.9939,169.1922,167.3349,167.8308,199191.0
2018-03-27 10:00:00,186.09,186.29,185.33,185.93,88362.0,167.7767,167.957,167.0915,167.6325,88362.0
2018-03-27 10:30:00,185.95,186.91,185.64,186.53,91978.0,167.6505,168.516,167.371,168.1734,91978.0
2018-03-27 11:00:00,186.5,186.72,186.34,186.65,59313.0,168.1464,168.3447,168.0021,168.2816,59313.0
2018-03-27 11:30:00,186.67,187.6,186.67,187.16,128585.0,168.2996,169.1381,168.2996,168.7414,128585.0
2018-03-27 12:00:00,187.12,187.24,186.7,186.7,51343.0,168.7054,168.8135,168.3267,168.3267,51343.0
2018-03-27 12:30:00,186.69,187.13,186.47,186.8,69005.0,168.3177,168.7144,168.1193,168.4168,69005.0
2018-03-27 13:00:00,186.91,187.19,186.77,186.86,64599.0,168.516,168.7685,168.3898,168.4709,64599.0
2018-03-27 13:30:00,186.8,187.02,186.23,186.51,66070.0,168.4168,168.6152,167.9029,168.1554,66070.0
2018-03-27 14:00:00,186.48,186.66,185.85,185.89,67447.0,168.1283,168.2906,167.5603,167.5964,67447.0
2018-03-27 14:30:00,185.86,186.05,184.77,184.83,161710.0,167.5694,167.7407,166.5866,166.6407,161710.0
2018-03-27 15:00:00,184.85,184.96,183.34,183.36,95735.0,166.6587,166.7579,165.2973,165.3154,95735.0
2018-03-27 15:30:00,183.44,183.44,182.06,183.19,362750.0,165.3875,165.3875,164.1433,165.1621,362750.0
2018-03-28 09:30:00,183.61,184.62,182.23,182.89,274124.0,165.5408,166.4514,164.2966,164.8916,274124.0
2018-03-28 10:00:00,183.02,183.71,182.1,182.72,170915.0,165.0088,165.6309,164.1794,164.7384,170915.0
2018-03-28 10:30:00,182.8,183.0,181.23,181.92,119299.0,164.8105,164.9908,163.395,164.0171,119299.0
2018-03-28 11:00:00,181.92,182.88,181.91,182.36,112764.0,164.0171,164.8826,164.0081,164.4138,112764.0
2018-03-28 11:30:00,182.29,182.65,181.92,182.18,73618.0,164.3507,164.6752,164.0171,164.2515,73618.0
2018-03-28 12:00:00,182.23,184.46,182.18,183.48,107436.0,164.2966,166.3071,164.2515,165.4236,107436.0
2018-03-28 12:30:00,183.51,183.97,183.14,183.34,55437.0,165.4506,165.8653,165.117,165.2973,55437.0
2018-03-28 13:00:00,183.4,183.68,182.82,183.37,72457.0,165.3514,165.6039,164.8285,165.3244,72457.0
2018-03-28 13:30:00,183.4,184.37,183.11,184.12,50966.0,165.3514,166.226,165.09,166.0006,50966.0
2018-03-28 14:00:00,184.11,184.16,183.35,183.6,46471.0,165.9916,166.0366,165.3064,165.5318,46471.0
2018-03-28 14:30:00,183.56,184.39,183.5,183.88,68737.0,165.4957,166.244,165.4416,165.7842,68737.0
2018-03-28 15:00:00,183.88,184.0,182.93,183.9,62510.0,165.7842,165.8924,164.9277,165.8022,62510.0
2018-03-28 15:30:00,183.82,184.49,183.59,183.59,180359.0,165.7301,166.3342,165.5227,165.5227,180359.0
2018-03-29 09:30:00,184.74,185.4,184.5,184.81,113182.0,166.5596,167.1546,166.3432,166.6227,113182.0
2018-03-29 10:00:00,184.77,185.3,184.41,184.76,63859.0,166.5866,167.0645,166.262,166.5776,63859.0
2018-03-29 10:30:00,184.77,185.64,184.56,185.61,64016.0,166.5866,167.371,166.3973,167.344,64016.0
2018-03-29 11:00:00,185.69,186.1,185.2,185.43,60111.0,167.4161,167.7857,166.9743,167.1817,60111.0
2018-03-29 11:30:00,185.41,185.97,185.07,185.96,46012.0,167.1636,167.6685,166.8571,167.6595,46012.0
2018-03-29 12:00:00,185.99,186.0,185.33,186.0,85611.0,167.6866,167.6956,167.0915,167.6956,85611.0
2018-03-29 12:30:00,186.01,186.42,185.77,186.34,36035.0,167.7046,168.0742,167.4882,168.0021,36035.0
2018-03-29 13:00:00,186.33,186.64,186.03,186.61,42446.0,167.9931,168.2726,167.7226,168.2455,42446.0
2018-03-29 13:30:00,186.63,187.16,186.57,187.0,45610.0,168.2636,168.7414,168.2095,168.5972,45610.0
2018-03-29 14:00:00,186.95,187.33,186.72,186.93,48744.0,168.5521,168.8947,168.3447,168.5341,48744.0
2018-03-29 14:30:00,186.95,187.79,186.92,187.59,112949.0,168.5521,169.3094,168.525,169.1291,112949.0
2018-03-29 15:00:00,187.6,187.99,187.03,187.28,102952.0,169.1381,169.4897,168.6242,168.8496,102952.0
2018-03-29 15:30:00,187.24,188.64,186.71,187.86,616063.0,168.8135,170.0758,168.3357,169.3725,616063.0
2018-04-02 09:30:00,186.91,186.91,185.63,186.05,135358.0,168.516,168.516,167.362,167.7407,135358.0
2018-04-02 10:00:00,185.96,186.2,185.5,185.91,117070.0,167.6595,167.8759,167.2448,167.6144,117070.0
2018-04-02 10:30:00,185.81,185.84,184.93,185.01,110300.0,167.5243,167.5513,166.7309,166.803,110300.0
2018-04-02 11:00:00,185.01,185.18,183.63,184.27,111110.0,166.803,166.9563,165.5588,166.1358,111110.0
2018-04-02 11:30:00,184.28,184.33,182.69,183.0,143445.0,166.1448,166.1899,164.7113,164.9908,143445.0
2018-04-02 12:00:00,182.92,182.98,182.25,182.68,121456.0,164.9187,164.9728,164.3146,164.7023,121456.0
2018-04-02 12:30:00,182.69,182.97,182.19,182.24,163579.0,164.7113,164.9638,164.2605,164.3056,163579.0
2018-04-02 13:00:00,182.19,182.43,181.81,181.88,180295.0,164.2605,164.4769,163.9179,163.981,180295.0
2018-04-02 13:30:00,181.87,182.21,181.17,181.22,214339.0,163.972,164.2786,163.3409,163.386,214339.0
2018-04-02 14:00:00,181.21,182.57,181.05,181.94,164275.0,163.377,164.6031,163.2327,164.0351,164275.0
2018-04-02 14:30:00,181.86,182.55,181.45,182.52,198597.0,163.963,164.5851,163.5933,164.558,198597.0
2018-04-02 15:00:00,182.51,183.05,182.11,182.21,183037.0,164.549,165.0359,164.1884,164.2786,183037.0
2018-04-02 15:30:00,182.27,183.33,181.72,182.75,451555.0,164.3326,165.2883,163.8368,164.7654,451555.0
2018-04-03 09:30:00,183.53,184.17,182.65,182.68,110927.0,165.4686,166.0457,164.6752,164.7023,110927.0
2018-04-03 10:00:00,182.7,182.99,182.05,182.25,70035.0,164.7203,164.9818,164.1343,164.3146,70035.0
2018-04-03 10:30:00,182.21,183.15,182.08,182.96,68055.0,164.2786,165.126,164.1613,164.9547,68055.0
2018-04-03 11:00:00,182.96,183.58,182.27,182.27,88770.0,164.9547,165.5137,164.3326,164.3326,88770.0
2018-04-03 11:30:00,182.27,182.34,181.54,181.54,72807.0,164.3326,164.3958,163.6745,163.6745,72807.0
2018-04-03 12:00:00,181.67,182.19,181.58,181.64,44764.0,163.7917,164.2605,163.7105,163.7646,44764.0
2018-04-03 12:30:00,181.64,182.49,181.57,182.29,45717.0,163.7646,164.531,163.7015,164.3507,45717.0
2018-04-03 13:00:00,182.28,182.81,182.05,182.6,56866.0,164.3417,164.8195,164.1343,164.6302,56866.0
2018-04-03 13:30:00,182.64,182.75,182.22,182.66,39173.0,164.6662,164.7654,164.2876,164.6843,39173.0
2018-04-03 14:00:00,182.63,182.68,181.73,181.89,162057.0,164.6572,164.7023,163.8458,163.99,162057.0
2018-04-03 14:30:00,181.87,182.75,181.35,182.65,106753.0,163.972,164.7654,163.5032,164.6752,106753.0
2018-04-03 15:00:00,182.62,183.4,182.53,183.11,170738.0,164.6482,165.3514,164.5671,165.09,170738.0
2018-04-03 15:30:00,183.11,183.15,182.18,182.67,429017.0,165.09,165.126,164.2515,164.6933,429017.0
2018-04-04 09:30:00,181.13,183.06,180.94,183.0,132283.0,163.3048,165.0449,163.1335,164.9908,132283.0
2018-04-04 10:00:00,183.02,183.05,182.28,182.55,195654.0,165.0088,165.0359,164.3417,164.5851,195654.0
2018-04-04 10:30:00,182.62,184.23,182.18,184.07,60706.0,164.6482,166.0998,164.2515,165.9555,60706.0
2018-04-04 11:00:00,184.0,184.7,183.7,184.3,86393.0,165.8924,166.5235,165.6219,166.1629,86393.0
2018-04-04 11:30:00,184.29,184.66,183.81,184.55,97189.0,166.1539,166.4874,165.7211,166.3883,97189.0
2018-04-04 12:00:00,184.54,184.93,184.37,184.57,65345.0,166.3793,166.7309,166.226,166.4063,65345.0
2018-04-04 12:30:00,184.67,184.95,184.46,184.8,49907.0,166.4965,166.7489,166.3071,166.6137,49907.0
2018-04-04 13:00:00,184.82,184.91,183.8,184.16,39669.0,166.6317,166.7128,165.7121,166.0366,39669.0
2018-04-04 13:30:00,184.19,184.51,183.93,184.27,34204.0,166.0637,166.3522,165.8293,166.1358,34204.0
2018-04-04 14:00:00,184.29,185.47,184.29,185.43,125555.0,166.1539,167.2177,166.1539,167.1817,125555.0
2018-04-04 14:30:00,185.46,185.74,185.09,185.52,74898.0,167.2087,167.4612,166.8751,167.2628,74898.0
2018-04-04 15:00:00,185.5,186.26,185.47,186.23,82644.0,167.2448,167.93,167.2177,167.9029,82644.0
2018-04-04 15:30:00,186.23,186.35,185.49,185.51,292228.0,167.9029,168.0111,167.2358,167.2538,292228.0
2018-04-05 09:30:00,186.7,186.71,185.02,186.13,120703.0,168.3267,168.3357,166.812,167.8128,120703.0
2018-04-05 10:00:00,186.14,186.35,185.53,185.93,71264.0,167.8218,168.0111,167.2718,167.6325,71264.0
2018-04-05 10:30:00,185.96,186.31,185.85,186.01,53049.0,167.6595,167.9751,167.5603,167.7046,53049.0
2018-04-05 11:00:00,185.96,186.77,185.92,186.49,73762.0,167.6595,168.3898,167.6234,168.1374,73762.0
2018-04-05 11:30:00,186.53,186.86,186.25,186.5,77956.0,168.1734,168.4709,167.921,168.1464,77956.0
2018-04-05 12:00:00,186.54,186.54,185.68,185.74,57439.0,168.1824,168.1824,167.4071,167.4612,57439.0
2018-04-05 12:30:00,185.81,185.85,185.23,185.68,54579.0,167.5243,167.5603,167.0013,167.4071,54579.0
2018-04-05 13:00:00,185.64,185.82,184.95,185.29,115590.0,167.371,167.5333,166.7489,167.0554,115590.0
2018-04-05 13:30:00,185.26,185.66,184.93,185.52,77289.0,167.0284,167.389,166.7309,167.2628,77289.0
2018-04-05 14:00:00,185.62,185.7,185.19,185.4,69392.0,167.353,167.4251,166.9653,167.1546,69392.0
2018-04-05 14:30:00,185.47,186.14,185.39,185.9,91992.0,167.2177,167.8218,167.1456,167.6054,91992.0
2018-04-05 15:00:00,185.96,186.56,185.91,186.3,70562.0,167.6595,168.2005,167.6144,167.966,70562.0
2018-04-05 15:30:00,186.3,187.0,185.75,186.24,234972.0,167.966,168.5972,167.4702,167.912,234972.0
2018-04-06 09:30:00,185.34,186.78,184.65,186.44,145433.0,167.1005,168.3988,166.4784,168.0923,145433.0
2018-04-06 10:00:00,186.5,187.25,186.41,186.85,105535.0,168.1464,168.8226,168.0652,168.4619,105535.0
2018-04-06 10:30:00,186.74,186.81,185.85,186.65,95462.0,168.3627,168.4259,167.5603,168.2816,95462.0
2018-04-06 11:00:00,186.68,186.68,185.37,185.88,73666.0,168.3087,168.3087,167.1276,167.5874,73666.0
2018-04-06 11:30:00,185.95,186.5,185.94,186.48,64591.0,167.6505,168.1464,167.6415,168.1283,64591.0
2018-04-06 12:00:00,186.43,186.48,185.82,185.94,88855.0,168.0833,168.1283,167.5333,167.6415,88855.0
2018-04-06 12:30:00,185.97,186.55,185.91,186.47,71176.0,167.6685,168.1914,167.6144,168.1193,71176.0
2018-04-06 13:00:00,186.48,186.52,185.66,186.1,48724.0,168.1283,168.1644,167.389,167.7857,48724.0
2018-04-06 13:30:00,186.07,186.21,184.88,184.94,73140.0,167.7587,167.8849,166.6858,166.7399,73140.0
2018-04-06 14:00:00,184.93,185.13,183.97,184.01,114576.0,166.7309,166.9112,165.8653,165.9014,114576.0
2018-04-06 14:30:00,184.11,184.32,183.45,183.65,123378.0,165.9916,166.1809,165.3965,165.5768,123378.0
2018-04-06 15:00:00,183.65,183.99,183.14,183.16,120423.0,165.5768,165.8834,165.117,165.1351,120423.0
2018-04-06 15:30:00,183.12,184.45,183.1,183.95,343308.0,165.099,166.2981,165.081,165.8473,343308.0
2018-04-09 09:30:00,185.2,185.53,183.5,184.88,112735.0,166.9743,167.2718,165.4416,166.6858,112735.0
2018-04-09 10:00:00,184.88,185.33,184.59,184.87,184862.0,166.6858,167.0915,166.4243,166.6768,184862.0
2018-04-09 10:30:00,184.81,185.53,184.77,185.21,53899.0,166.6227,167.2718,166.5866,166.9833,53899.0
2018-04-09 11:00:00,185.24,185.96,185.07,185.96,47634.0,167.0104,167.6595,166.8571,167.6595,47634.0
2018-04-09 11:30:00,185.93,187.0,185.92,186.95,144347.0,167.6325,168.5972,167.6234,168.5521,144347.0
2018-04-09 12:00:00,186.98,187.4,186.81,186.92,75383.0,168.5791,168.9578,168.4259,168.525,75383.0
2018-04-09 12:30:00,186.86,187.03,186.4,186.53,53724.0,168.4709,168.6242,168.0562,168.1734,53724.0
2018-04-09 13:00:00,186.58,186.86,186.53,186.74,35146.0,168.2185,168.4709,168.1734,168.3627,35146.0
2018-04-09 13:30:00,186.68,187.01,186.56,186.94,32422.0,168.3087,168.6062,168.2005,168.5431,32422.0
2018-04-09 14:00:00,186.89,186.91,186.25,186.39,56807.0,168.498,168.516,167.921,168.0472,56807.0
2018-04-09 14:30:00,186.31,186.58,185.92,186.31,47104.0,167.9751,168.2185,167.6234,167.9751,47104.0
2018-04-09 15:00:00,186.34,186.46,185.34,185.45,75404.0,168.0021,168.1103,167.1005,167.1997,75404.0
2018-04-09 15:30:00,185.42,185.68,184.25,184.43,200249.0,167.1727,167.4071,166.1178,166.2801,200249.0
2018-04-10 09:30:00,185.75,185.97,183.92,184.04,120735.0,167.4702,167.6685,165.8203,165.9285,120735.0
2018-04-10 10:00:00,184.05,184.3,183.64,184.14,114273.0,165.9375,166.1629,165.5678,166.0186,114273.0
2018-04-10 10:30:00,184.14,184.41,183.88,183.88,113963.0,166.0186,166.262,165.7842,165.7842,113963.0
2018-04-10 11:00:00,183.9,184.14,183.58,183.74,121531.0,165.8022,166.0186,165.5137,165.658,121531.0
2018-04-10 11:30:00,183.77,184.44,183.3,183.64,191107.0,165.685,166.2891,165.2613,165.5678,191107.0
2018-04-10 12:00:00,183.63,183.96,182.17,182.61,162204.0,165.5588,165.8563,164.2425,164.6392,162204.0
2018-04-10 12:30:00,182.59,183.3,182.59,183.02,93993.0,164.6212,165.2613,164.6212,165.0088,93993.0
2018-04-10 13:00:00,183.03,183.62,182.85,183.62,87560.0,165.0179,165.5498,164.8556,165.5498,87560.0
2018-04-10 13:30:00,183.54,183.85,183.1,183.58,70241.0,165.4777,165.7572,165.081,165.5137,70241.0
2018-04-10 14:00:00,183.64,184.0,183.27,183.32,75423.0,165.5678,165.8924,165.2342,165.2793,75423.0
2018-04-10 14:30:00,183.33,183.73,182.87,183.57,104466.0,165.2883,165.649,164.8736,165.5047,104466.0
2018-04-10 15:00:00,183.55,184.07,183.41,184.07,269658.0,165.4867,165.9555,165.3605,165.9555,269658.0
2018-04-10 15:30:00,184.02,184.04,183.25,183.56,305018.0,165.9104,165.9285,165.2162,165.4957,305018.0
2018-04-11 09:30:00,182.25,184.0,182.22,184.0,100833.0,164.3146,165.8924,164.2876,165.8924,100833.0
2018-04-11 10:00:00,184.01,184.94,183.89,184.94,70747.0,165.9014,166.7399,165.7932,166.7399,70747.0
2018-04-11 10:30:00,184.94,185.19,184.6,184.61,67761.0,166.7399,166.9653,166.4333,166.4424,67761.0
2018-04-11 11:00:00,184.57,185.1,184.2,185.02,75659.0,166.4063,166.8841,166.0727,166.812,75659.0
2018-04-11 11:30:00,185.05,185.54,184.75,185.5,59180.0,166.8391,167.2808,166.5686,167.2448,59180.0
2018-04-11 12:00:00,185.5,186.37,185.49,186.1,153915.0,167.2448,168.0292,167.2358,167.7857,153915.0
2018-04-11 12:30:00,186.08,186.26,185.31,185.38,38526.0,167.7677,167.93,167.0735,167.1366,38526.0
2018-04-11 13:00:00,185.43,185.76,185.28,185.49,49348.0,167.1817,167.4792,167.0464,167.2358,49348.0
2018-04-11 13:30:00,185.46,185.68,185.11,185.65,27392.0,167.2087,167.4071,166.8932,167.38,27392.0
2018-04-11 14:00:00,185.61,185.83,184.84,185.28,58533.0,167.344,167.5423,166.6497,167.0464,58533.0
2018-04-11 14:30:00,185.21,185.49,184.81,185.18,50692.0,166.9833,167.2358,166.6227,166.9563,50692.0
2018-04-11 15:00:00,185.19,185.35,184.24,184.56,93758.0,166.9653,167.1095,166.1088,166.3973,93758.0
2018-04-11 15:30:00,184.56,185.24,184.39,184.67,210002.0,166.3973,167.0104,166.244,166.4965,210002.0
2018-04-12 09:30:00,185.5,189.73,185.49,189.44,483542.0,167.2448,171.0585,167.2358,170.797,483542.0
2018-04-12 10:00:00,189.46,189.62,188.66,189.25,204549.0,170.8151,170.9593,170.0938,170.6257,204549.0
2018-04-12 10:30:00,189.24,189.44,188.51,188.8,239033.0,170.6167,170.797,169.9586,170.22,239033.0
2018-04-12 11:00:00,188.82,189.49,188.31,189.26,93734.0,170.2381,170.8421,169.7782,170.6348,93734.0
2018-04-12 11:30:00,189.26,189.6,189.07,189.36,94259.0,170.6348,170.9413,170.4635,170.7249,94259.0
2018-04-12 12:00:00,189.36,189.8,189.35,189.51,78258.0,170.7249,171.1216,170.7159,170.8602,78258.0
2018-04-12 12:30:00,189.53,190.04,189.45,189.77,92748.0,170.8782,171.338,170.8061,171.0946,92748.0
2018-04-12 13:00:00,189.76,189.87,189.14,189.22,77926.0,171.0855,171.1847,170.5266,170.5987,77926.0
2018-04-12 13:30:00,189.17,189.71,188.95,189.0,82769.0,170.5536,171.0405,170.3553,170.4003,82769.0
2018-04-12 14:00:00,189.0,189.58,188.94,189.53,68651.0,170.4003,170.9233,170.3462,170.8782,68651.0
2018-04-12 14:30:00,189.53,189.58,189.16,189.55,78196.0,170.8782,170.9233,170.5446,170.8962,78196.0
2018-04-12 15:00:00,189.56,189.73,189.12,189.7,114809.0,170.9052,171.0585,170.5085,171.0315,114809.0
2018-04-12 15:30:00,189.68,189.74,188.75,188.82,265916.0,171.0134,171.0675,170.1749,170.2381,265916.0
2018-04-13 09:30:00,189.81,189.83,187.75,188.02,185669.0,171.1306,171.1487,169.2734,169.5168,185669.0
2018-04-13 10:00:00,187.97,188.12,187.07,187.26,141239.0,169.4717,169.6069,168.6603,168.8316,141239.0
2018-04-13 10:30:00,187.26,187.81,187.01,187.48,91264.0,168.8316,169.3274,168.6062,169.0299,91264.0
2018-04-13 11:00:00,187.48,189.19,187.38,189.13,115735.0,169.0299,170.5716,168.9398,170.5175,115735.0
2018-04-13 11:30:00,189.08,189.12,188.37,188.73,51645.0,170.4725,170.5085,169.8323,170.1569,51645.0
2018-04-13 12:00:00,188.74,189.31,188.62,189.01,51417.0,170.1659,170.6798,170.0577,170.4094,51417.0
2018-04-13 12:30:00,189.01,189.05,188.6,188.74,30657.0,170.4094,170.4454,170.0397,170.1659,30657.0
2018-04-13 13:00:00,188.7,189.41,188.7,189.38,41357.0,170.1299,170.77,170.1299,170.7429,41357.0
2018-04-13 13:30:00,189.41,189.46,188.81,188.81,37538.0,170.77,170.8151,170.229,170.229,37538.0
2018-04-13 14:00:00,188.84,189.05,188.75,188.82,42318.0,170.2561,170.4454,170.1749,170.2381,42318.0
2018-04-13 14:30:00,188.82,189.28,188.76,189.16,70475.0,170.2381,170.6528,170.184,170.5446,70475.0
2018-04-13 15:00:00,189.14,189.22,188.4,188.49,108892.0,170.5266,170.5987,169.8594,169.9405,108892.0
2018-04-13 15:30:00,188.42,189.18,188.23,188.92,158367.0,169.8774,170.5626,169.7061,170.3282,158367.0
2018-04-16 09:30:00,191.84,194.14,191.38,194.0,502217.0,172.9609,175.0345,172.5461,174.9083,502217.0
2018-04-16 10:00:00,194.0,194.74,193.97,194.21,302845.0,174.9083,175.5755,174.8812,175.0976,302845.0
2018-04-16 10:30:00,194.27,194.31,193.11,193.73,133217.0,175.1517,175.1878,174.1059,174.6649,133217.0
2018-04-16 11:00:00,193.8,194.0,193.01,193.73,104322.0,174.728,174.9083,174.0157,174.6649,104322.0
2018-04-16 11:30:00,193.73,193.89,193.57,193.71,76927.0,174.6649,174.8091,174.5206,174.6468,76927.0
2018-04-16 12:00:00,193.72,194.64,193.72,194.42,134721.0,174.6558,175.4853,174.6558,175.287,134721.0
2018-04-16 12:30:00,194.4,194.59,193.92,194.59,107645.0,175.2689,175.4402,174.8362,175.4402,107645.0
2018-04-16 13:00:00,194.61,195.19,194.59,195.06,160922.0,175.4583,175.9812,175.4402,175.864,160922.0
2018-04-16 13:30:00,195.06,195.8,194.96,195.75,106832.0,175.864,176.5311,175.7738,176.4861,106832.0
2018-04-16 14:00:00,195.7,195.72,195.07,195.4,135780.0,176.441,176.459,175.873,176.1705,135780.0
2018-04-16 14:30:00,195.37,195.72,195.04,195.13,131997.0,176.1435,176.459,175.8459,175.9271,131997.0
2018-04-16 15:00:00,195.13,195.26,194.5,194.6,115220.0,175.9271,176.0443,175.3591,175.4492,115220.0
2018-04-16 15:30:00,194.64,194.97,194.5,194.58,279155.0,175.4853,175.7828,175.3591,175.4312,279155.0
2018-04-17 09:30:00,195.66,196.42,194.73,195.87,213297.0,176.4049,177.0901,175.5664,176.5943,213297.0
2018-04-17 10:00:00,195.9,196.0,195.47,195.73,121999.0,176.6213,176.7115,176.2336,176.468,121999.0
2018-04-17 10:30:00,195.75,196.49,195.57,196.28,217101.0,176.4861,177.1532,176.3238,176.9639,217101.0
2018-04-17 11:00:00,196.33,196.64,196.18,196.5,133689.0,177.009,177.2885,176.8738,177.1623,133689.0
2018-04-17 11:30:00,196.48,196.5,195.53,195.79,90334.0,177.1442,177.1623,176.2877,176.5221,90334.0
2018-04-17 12:00:00,195.81,196.52,195.77,196.44,78922.0,176.5402,177.1803,176.5041,177.1082,78922.0
2018-04-17 12:30:00,196.45,196.45,196.02,196.22,43460.0,177.1172,177.1172,176.7295,176.9098,43460.0
2018-04-17 13:00:00,196.21,196.87,196.17,196.82,76053.0,176.9008,177.4958,176.8647,177.4508,76053.0
2018-04-17 13:30:00,196.84,196.87,196.47,196.7,58215.0,177.4688,177.4958,177.1352,177.3426,58215.0
2018-04-17 14:00:00,196.73,196.84,196.23,196.39,52150.0,177.3696,177.4688,176.9188,177.0631,52150.0
2018-04-17 14:30:00,196.4,196.65,196.31,196.41,49073.0,177.0721,177.2975,176.991,177.0811,49073.0
2018-04-17 15:00:00,196.39,196.88,196.31,196.71,82437.0,177.0631,177.5049,176.991,177.3516,82437.0
2018-04-17 15:30:00,196.7,196.71,195.91,196.0,279924.0,177.3426,177.3516,176.6303,176.7115,279924.0
2018-04-18 09:30:00,196.3,197.68,196.13,197.45,135096.0,176.9819,178.2261,176.8287,178.0188,135096.0
2018-04-18 10:00:00,197.35,197.46,196.87,197.07,158448.0,177.9286,178.0278,177.4958,177.6762,158448.0
2018-04-18 10:30:00,197.08,197.77,196.97,197.17,142051.0,177.6852,178.3073,177.586,177.7663,142051.0
2018-04-18 11:00:00,197.18,197.59,197.18,197.48,71253.0,177.7753,178.145,177.7753,178.0458,71253.0
2018-04-18 11:30:00,197.46,197.57,197.25,197.33,58178.0,178.0278,178.127,177.8385,177.9106,58178.0
2018-04-18 12:00:00,197.39,197.59,196.96,196.96,28105.0,177.9647,178.145,177.577,177.577,28105.0
2018-04-18 12:30:00,196.96,197.08,196.75,196.85,34083.0,177.577,177.6852,177.3877,177.4778,34083.0
2018-04-18 13:00:00,196.84,197.39,196.84,197.21,29199.0,177.4688,177.9647,177.4688,177.8024,29199.0
2018-04-18 13:30:00,197.16,197.19,196.72,196.75,26638.0,177.7573,177.7844,177.3606,177.3877,26638.0
2018-04-18 14:00:00,196.73,197.38,196.66,197.27,53942.0,177.3696,177.9557,177.3065,177.8565,53942.0
2018-04-18 14:30:00,197.26,197.31,196.81,197.0,49195.0,177.8475,177.8925,177.4418,177.6131,49195.0
2018-04-18 15:00:00,196.98,197.19,196.77,197.05,46730.0,177.595,177.7844,177.4057,177.6581,46730.0
2018-04-18 15:30:00,197.07,197.1,196.12,196.5,190952.0,177.6762,177.7032,176.8197,177.1623,190952.0
2018-04-19 09:30:00,196.16,196.4,193.5,194.4,237776.0,176.8557,177.0721,174.4575,175.2689,237776.0
2018-04-19 10:00:00,194.37,194.86,194.11,194.57,133807.0,175.2419,175.6837,175.0075,175.4222,133807.0
2018-04-19 10:30:00,194.58,195.1,194.0,194.41,93974.0,175.4312,175.9,174.9083,175.2779,93974.0
2018-04-19 11:00:00,194.47,194.62,193.94,194.2,89525.0,175.332,175.4673,174.8542,175.0886,89525.0
2018-04-19 11:30:00,194.15,194.28,193.73,193.85,67838.0,175.0435,175.1607,174.6649,174.773,67838.0
2018-04-19 12:00:00,193.86,194.09,193.77,193.87,70299.0,174.7821,174.9894,174.7009,174.7911,70299.0
2018-04-19 12:30:00,193.84,194.22,193.84,193.99,44108.0,174.764,175.1066,174.764,174.8993,44108.0
2018-04-19 13:00:00,193.96,194.0,193.61,193.67,91578.0,174.8722,174.9083,174.5567,174.6108,91578.0
2018-04-19 13:30:00,193.71,194.2,193.69,193.96,30990.0,174.6468,175.0886,174.6288,174.8722,30990.0
2018-04-19 14:00:00,193.99,194.27,193.86,194.1,46235.0,174.8993,175.1517,174.7821,174.9984,46235.0
2018-04-19 14:30:00,194.05,194.58,194.05,194.46,44184.0,174.9534,175.4312,174.9534,175.323,44184.0
2018-04-19 15:00:00,194.47,194.88,194.41,194.51,74883.0,175.332,175.7017,175.2779,175.3681,74883.0
2018-04-19 15:30:00,194.5,195.5,194.48,195.06,239461.0,175.3591,176.2607,175.341,175.864,239461.0
2018-04-20 09:30:00,194.43,195.67,194.0,194.49,266310.0,175.296,176.4139,174.9083,175.3501,266310.0
2018-04-20 10:00:00,194.44,194.53,193.56,194.1,69293.0,175.305,175.3861,174.5116,174.9984,69293.0
2018-04-20 10:30:00,194.1,194.41,193.2,193.52,88424.0,174.9984,175.2779,174.187,174.4755,88424.0
2018-04-20 11:00:00,193.52,193.77,193.02,193.09,67494.0,174.4755,174.7009,174.0247,174.0878,67494.0
2018-04-20 11:30:00,193.11,193.71,193.06,193.53,60900.0,174.1059,174.6468,174.0608,174.4845,60900.0
2018-04-20 12:00:00,193.56,194.0,193.31,193.77,67615.0,174.5116,174.9083,174.2862,174.7009,67615.0
2018-04-20 12:30:00,193.82,193.82,192.95,193.02,41065.0,174.746,174.746,173.9616,174.0247,41065.0
2018-04-20 13:00:00,192.98,193.72,192.98,193.63,44013.0,173.9887,174.6558,173.9887,174.5747,44013.0
2018-04-20 13:30:00,193.64,194.16,193.57,194.1,44257.0,174.5837,175.0525,174.5206,174.9984,44257.0
2018-04-20 14:00:00,194.14,194.19,193.65,193.85,54394.0,175.0345,175.0796,174.5927,174.773,54394.0
2018-04-20 14:30:00,193.91,193.93,193.52,193.64,40375.0,174.8271,174.8452,174.4755,174.5837,40375.0
2018-04-20 15:00:00,193.54,193.57,192.75,192.9,85628.0,174.4936,174.5206,173.7813,173.9165,85628.0
2018-04-20 15:30:00,192.87,193.59,192.78,193.59,216543.0,173.8895,174.5386,173.8083,174.5386,216543.0
2018-04-23 09:30:00,193.81,194.2,192.5,193.1,79649.0,174.737,175.0886,173.5559,174.0969,79649.0
2018-04-23 10:00:00,193.13,193.77,192.73,192.82,81109.0,174.1239,174.7009,173.7633,173.8444,81109.0
2018-04-23 10:30:00,192.87,193.75,192.5,193.59,84148.0,173.8895,174.6829,173.5559,174.5386,84148.0
2018-04-23 11:00:00,193.59,194.38,193.46,194.2,81146.0,174.5386,175.2509,174.4214,175.0886,81146.0
2018-04-23 11:30:00,194.2,194.26,193.53,193.75,71011.0,175.0886,175.1427,174.4845,174.6829,71011.0
2018-04-23 12:00:00,193.75,193.79,193.35,193.4,47698.0,174.6829,174.719,174.3223,174.3673,47698.0
2018-04-23 12:30:00,193.42,193.47,192.92,193.12,37117.0,174.3854,174.4304,173.9346,174.1149,37117.0
2018-04-23 13:00:00,193.16,193.28,193.01,193.02,43139.0,174.151,174.2591,174.0157,174.0247,43139.0
2018-04-23 13:30:00,193.04,193.23,192.81,193.19,38162.0,174.0428,174.2141,173.8354,174.178,38162.0
2018-04-23 14:00:00,193.19,193.35,192.4,192.62,81879.0,174.178,174.3223,173.4657,173.6641,81879.0
2018-04-23 14:30:00,192.56,192.86,192.26,192.46,53543.0,173.61,173.8805,173.3395,173.5198,53543.0
2018-04-23 15:00:00,192.44,192.86,192.39,192.81,102111.0,173.5018,173.8805,173.4567,173.8354,102111.0
2018-04-23 15:30:00,192.78,193.42,192.78,193.34,152071.0,173.8083,174.3854,173.8083,174.3132,152071.0
2018-04-24 09:30:00,194.54,194.97,194.0,194.24,91379.0,175.3951,175.7828,174.9083,175.1247,91379.0
2018-04-24 10:00:00,194.23,194.77,194.02,194.26,57806.0,175.1157,175.6025,174.9263,175.1427,57806.0
2018-04-24 10:30:00,194.24,195.36,194.01,195.05,68762.0,175.1247,176.1344,174.9173,175.855,68762.0
2018-04-24 11:00:00,194.97,195.17,194.24,194.64,75934.0,175.7828,175.9631,175.1247,175.4853,75934.0
2018-04-24 11:30:00,194.67,195.07,194.0,194.0,69342.0,175.5124,175.873,174.9083,174.9083,69342.0
2018-04-24 12:00:00,193.97,194.2,193.27,193.53,60852.0,174.8812,175.0886,174.2501,174.4845,60852.0
2018-04-24 12:30:00,193.52,193.64,192.95,192.95,54146.0,174.4755,174.5837,173.9616,173.9616,54146.0
2018-04-24 13:00:00,193.0,193.42,192.7,192.96,45448.0,174.0067,174.3854,173.7362,173.9706,45448.0
2018-04-24 13:30:00,192.92,193.02,192.26,192.43,51800.0,173.9346,174.0247,173.3395,173.4928,51800.0
2018-04-24 14:00:00,192.39,192.41,191.43,191.49,96018.0,173.4567,173.4748,172.5912,172.6453,96018.0
2018-04-24 14:30:00,191.46,192.06,191.15,191.93,57872.0,172.6182,173.1592,172.3388,173.042,57872.0
2018-04-24 15:00:00,191.99,192.64,191.91,192.14,53250.0,173.0961,173.6821,173.024,173.2313,53250.0
2018-04-24 15:30:00,192.09,192.66,191.5,192.5,232455.0,173.1863,173.7002,172.6543,173.5559,232455.0
2018-04-25 09:30:00,192.23,192.89,191.39,192.81,108628.0,173.3125,173.9075,172.5551,173.8354,108628.0
2018-04-25 10:00:00,192.75,193.56,192.45,193.11,62469.0,173.7813,174.5116,173.5108,174.1059,62469.0
2018-04-25 10:30:00,193.09,193.86,193.09,193.64,74721.0,174.0878,174.7821,174.0878,174.5837,74721.0
2018-04-25 11:00:00,193.64,194.18,193.32,193.46,33079.0,174.5837,175.0706,174.2952,174.4214,33079.0
2018-04-25 11:30:00,193.49,193.53,193.01,193.28,41660.0,174.4485,174.4845,174.0157,174.2591,41660.0
2018-04-25 12:00:00,193.24,193.49,193.02,193.34,61119.0,174.2231,174.4485,174.0247,174.3132,61119.0
2018-04-25 12:30:00,193.31,193.71,193.24,193.5,39631.0,174.2862,174.6468,174.2231,174.4575,39631.0
2018-04-25 13:00:00,193.45,193.8,193.45,193.76,35484.0,174.4124,174.728,174.4124,174.6919,35484.0
2018-04-25 13:30:00,193.76,194.17,193.65,193.97,43747.0,174.6919,175.0616,174.5927,174.8812,43747.0
2018-04-25 14:00:00,194.07,194.07,193.42,193.63,37398.0,174.9714,174.9714,174.3854,174.5747,37398.0
2018-04-25 14:30:00,193.57,194.56,193.47,194.56,50730.0,174.5206,175.4132,174.4304,175.4132,50730.0
2018-04-25 15:00:00,194.57,194.67,194.26,194.38,55096.0,175.4222,175.5124,175.1427,175.2509,55096.0
2018-04-25 15:30:00,194.37,194.5,193.46,194.0,162189.0,175.2419,175.3591,174.4214,174.9083,162189.0
2018-04-26 09:30:00,194.12,194.74,193.34,194.27,83557.0,175.0165,175.5755,174.3132,175.1517,83557.0
2018-04-26 10:00:00,194.3,195.24,194.19,195.22,75414.0,175.1788,176.0263,175.0796,176.0082,75414.0
2018-04-26 10:30:00,195.25,195.84,195.24,195.83,64641.0,176.0353,176.5672,176.0263,176.5582,64641.0
2018-04-26 11:00:00,195.83,196.14,195.39,195.46,84810.0,176.5582,176.8377,176.1615,176.2246,84810.0
2018-04-26 11:30:00,195.43,195.59,194.97,195.59,73433.0,176.1976,176.3418,175.7828,176.3418,73433.0
2018-04-26 12:00:00,195.62,196.15,195.62,196.1,36618.0,176.3689,176.8467,176.3689,176.8016,36618.0
2018-04-26 12:30:00,196.14,196.14,195.73,195.79,47244.0,176.8377,176.8377,176.468,176.5221,47244.0
2018-04-26 13:00:00,195.84,196.42,195.84,196.21,43287.0,176.5672,177.0901,176.5672,176.9008,43287.0
2018-04-26 13:30:00,196.29,196.44,195.98,196.38,31943.0,176.9729,177.1082,176.6934,177.0541,31943.0
2018-04-26 14:00:00,196.31,196.33,195.73,195.81,56453.0,176.991,177.009,176.468,176.5402,56453.0
2018-04-26 14:30:00,195.86,196.06,195.75,195.83,49589.0,176.5852,176.7656,176.4861,176.5582,49589.0
2018-04-26 15:00:00,195.81,196.1,195.45,195.48,54035.0,176.5402,176.8016,176.2156,176.2426,54035.0
2018-04-26 15:30:00,195.54,195.65,195.2,195.25,178460.0,176.2967,176.3959,175.9902,176.0353,178460.0
2018-04-27 09:30:00,194.95,195.94,194.53,195.66,110268.0,175.7648,176.6574,175.3861,176.4049,110268.0
2018-04-27 10:00:00,195.59,196.76,195.58,196.02,84016.0,176.3418,177.3967,176.3328,176.7295,84016.0
2018-04-27 10:30:00,195.85,196.14,195.33,195.73,53150.0,176.5762,176.8377,176.1074,176.468,53150.0
2018-04-27 11:00:00,195.7,196.18,195.51,195.73,269605.0,176.441,176.8738,176.2697,176.468,269605.0
2018-04-27 11:30:00,195.74,195.79,195.25,195.31,35916.0,176.4771,176.5221,176.0353,176.0894,35916.0
2018-04-27 12:00:00,195.36,195.82,195.36,195.64,45138.0,176.1344,176.5492,176.1344,176.3869,45138.0
2018-04-27 12:30:00,195.64,196.32,195.49,196.21,39871.0,176.3869,177.0,176.2517,176.9008,39871.0
2018-04-27 13:00:00,196.21,196.61,196.02,196.02,36280.0,176.9008,177.2614,176.7295,176.7295,36280.0
2018-04-27 13:30:00,196.06,196.2,195.81,196.16,85932.0,176.7656,176.8918,176.5402,176.8557,85932.0
2018-04-27 14:00:00,196.12,196.58,195.83,196.46,33058.0,176.8197,177.2344,176.5582,177.1262,33058.0
2018-04-27 14:30:00,196.45,196.63,196.23,196.63,70281.0,177.1172,177.2795,176.9188,177.2795,70281.0
2018-04-27 15:00:00,196.6,196.61,196.26,196.38,140704.0,177.2524,177.2614,176.9459,177.0541,140704.0
2018-04-27 15:30:00,196.37,196.92,196.16,196.59,182888.0,177.0451,177.5409,176.8557,177.2434,182888.0
2018-04-30 09:30:00,197.1,198.52,196.76,198.48,139603.0,177.7032,178.9835,177.3967,178.9474,139603.0
2018-04-30 10:00:00,198.55,199.04,197.95,198.31,138979.0,179.0105,179.4523,178.4696,178.7941,138979.0
2018-04-30 10:30:00,198.25,198.94,198.21,198.61,98132.0,178.74,179.3621,178.704,179.0646,98132.0
2018-04-30 11:00:00,198.65,198.96,198.59,198.78,69444.0,179.1007,179.3802,179.0466,179.2179,69444.0
2018-04-30 11:30:00,198.75,198.86,197.49,197.61,97333.0,179.1908,179.29,178.0548,178.163,97333.0
2018-04-30 12:00:00,197.61,197.61,196.87,197.05,39634.0,178.163,178.163,177.4958,177.6581,39634.0
2018-04-30 12:30:00,197.06,197.23,196.38,196.88,40403.0,177.6671,177.8204,177.0541,177.5049,40403.0
2018-04-30 13:00:00,196.88,196.95,196.43,196.88,35494.0,177.5049,177.568,177.0991,177.5049,35494.0
2018-04-30 13:30:00,196.84,197.32,196.81,197.32,52742.0,177.4688,177.9016,177.4418,177.9016,52742.0
2018-04-30 14:00:00,197.31,197.32,196.51,197.11,65327.0,177.8925,177.9016,177.1713,177.7122,65327.0
2018-04-30 14:30:00,197.11,197.32,196.7,197.23,69413.0,177.7122,177.9016,177.3426,177.8204,69413.0
2018-04-30 15:00:00,197.21,197.55,196.67,196.9,86393.0,177.8024,178.1089,177.3155,177.5229,86393.0
2018-04-30 15:30:00,196.88,197.71,196.88,197.19,176942.0,177.5049,178.2532,177.5049,177.7844,176942.0
2018-05-01 09:30:00,196.69,197.08,195.91,196.74,145071.0,177.3336,177.6852,176.6303,177.3786,145071.0
2018-05-01 10:00:00,196.56,196.75,196.1,196.35,82796.0,177.2164,177.3877,176.8016,177.027,82796.0
2018-05-01 10:30:00,196.28,196.46,195.64,195.64,87384.0,176.9639,177.1262,176.3869,176.3869,87384.0
2018-05-01 11:00:00,195.68,195.8,195.26,195.38,59028.0,176.423,176.5311,176.0443,176.1525,59028.0
2018-05-01 11:30:00,195.39,195.71,194.82,194.82,32606.0,176.1615,176.45,175.6476,175.6476,32606.0
2018-05-01 12:00:00,194.97,195.13,194.51,194.55,51450.0,175.7828,175.9271,175.3681,175.4042,51450.0
2018-05-01 12:30:00,194.64,194.7,194.11,194.16,41387.0,175.4853,175.5394,175.0075,175.0525,41387.0
2018-05-01 13:00:00,194.12,194.12,193.51,194.0,43642.0,175.0165,175.0165,174.4665,174.9083,43642.0
2018-05-01 13:30:00,194.02,195.41,194.02,195.38,45816.0,174.9263,176.1795,174.9263,176.1525,45816.0
2018-05-01 14:00:00,195.44,196.09,195.27,195.89,53321.0,176.2066,176.7926,176.0533,176.6123,53321.0
2018-05-01 14:30:00,195.86,196.21,195.61,195.84,40746.0,176.5852,176.9008,176.3598,176.5672,40746.0
2018-05-01 15:00:00,195.86,196.14,195.55,195.69,35288.0,176.5852,176.8377,176.3057,176.432,35288.0
2018-05-01 15:30:00,195.71,196.78,195.71,196.58,226182.0,176.45,177.4147,176.45,177.2344,226182.0
2018-05-02 09:30:00,195.48,195.48,192.45,192.67,231923.0,176.2426,176.2426,173.5108,173.7092,231923.0
2018-05-02 10:00:00,192.68,194.29,192.56,193.98,129734.0,173.7182,175.1697,173.61,174.8903,129734.0
2018-05-02 10:30:00,194.04,194.4,193.74,194.18,75345.0,174.9443,175.2689,174.6739,175.0706,75345.0
2018-05-02 11:00:00,194.18,194.63,193.68,194.53,128680.0,175.0706,175.4763,174.6198,175.3861,128680.0
2018-05-02 11:30:00,194.51,194.59,193.29,193.75,82247.0,175.3681,175.4402,174.2682,174.6829,82247.0
2018-05-02 12:00:00,193.77,194.33,193.71,194.14,60111.0,174.7009,175.2058,174.6468,175.0345,60111.0
2018-05-02 12:30:00,194.14,194.23,193.89,194.08,63510.0,175.0345,175.1157,174.8091,174.9804,63510.0
2018-05-02 13:00:00,194.09,194.8,194.07,194.59,65858.0,174.9894,175.6296,174.9714,175.4402,65858.0
2018-05-02 13:30:00,194.62,194.81,194.36,194.74,46713.0,175.4673,175.6386,175.2329,175.5755,46713.0
2018-05-02 14:00:00,194.71,195.58,194.66,194.97,103232.0,175.5484,176.3328,175.5033,175.7828,103232.0
2018-05-02 14:30:00,195.0,195.28,194.67,194.77,66344.0,175.8099,176.0623,175.5124,175.6025,66344.0
2018-05-02 15:00:00,194.71,195.41,194.52,194.92,135541.0,175.5484,176.1795,175.3771,175.7377,135541.0
2018-05-02 15:30:00,194.94,194.95,193.84,194.0,283753.0,175.7558,175.7648,174.764,174.9083,283753.0
2018-05-03 09:30:00,193.92,193.99,191.66,192.4,154458.0,174.8362,174.8993,172.7986,173.4657,154458.0
2018-05-03 10:00:00,192.42,192.5,191.45,191.65,102715.0,173.4838,173.5559,172.6092,172.7896,102715.0
2018-05-03 10:30:00,191.68,191.68,190.18,190.59,142745.0,172.8166,172.8166,171.4642,171.8339,142745.0
2018-05-03 11:00:00,190.59,191.59,190.42,190.65,87915.0,171.8339,172.7355,171.6806,171.888,87915.0
2018-05-03 11:30:00,190.7,191.61,190.54,191.42,67850.0,171.933,172.7535,171.7888,172.5822,67850.0
2018-05-03 12:00:00,191.47,191.68,191.12,191.12,53838.0,172.6273,172.8166,172.3117,172.3117,53838.0
2018-05-03 12:30:00,191.16,193.29,191.16,193.29,81091.0,172.3478,174.2682,172.3478,174.2682,81091.0
2018-05-03 13:00:00,193.31,193.31,192.57,192.68,49523.0,174.2862,174.2862,173.619,173.7182,49523.0
2018-05-03 13:30:00,192.76,193.63,192.76,193.39,84067.0,173.7903,174.5747,173.7903,174.3583,84067.0
2018-05-03 14:00:00,193.41,193.58,192.91,193.5,45648.0,174.3763,174.5296,173.9256,174.4575,45648.0
2018-05-03 14:30:00,193.54,193.89,192.76,192.92,47052.0,174.4936,174.8091,173.7903,173.9346,47052.0
2018-05-03 15:00:00,192.97,193.43,192.93,193.35,73299.0,173.9796,174.3944,173.9436,174.3223,73299.0
2018-05-03 15:30:00,193.34,193.59,192.7,193.0,236542.0,174.3132,174.5386,173.7362,174.0067,236542.0
2018-05-04 09:30:00,192.84,193.06,191.28,192.03,90477.0,173.8624,174.0608,172.456,173.1322,90477.0
2018-05-04 10:00:00,192.01,194.02,191.9,194.0,92675.0,173.1141,174.9263,173.0149,174.9083,92675.0
2018-05-04 10:30:00,193.91,194.93,193.72,194.51,137515.0,174.8271,175.7468,174.6558,175.3681,137515.0
2018-05-04 11:00:00,194.47,195.37,194.35,195.3,50344.0,175.332,176.1435,175.2238,176.0804,50344.0
2018-05-04 11:30:00,195.27,195.7,194.79,194.96,73798.0,176.0533,176.441,175.6205,175.7738,73798.0
2018-05-04 12:00:00,194.95,195.44,194.87,195.33,31122.0,175.7648,176.2066,175.6927,176.1074,31122.0
2018-05-04 12:30:00,195.36,195.41,194.86,194.86,30615.0,176.1344,176.1795,175.6837,175.6837,30615.0
2018-05-04 13:00:00,194.92,195.5,194.86,195.4,29567.0,175.7377,176.2607,175.6837,176.1705,29567.0
2018-05-04 13:30:00,195.41,195.7,195.39,195.63,38509.0,176.1795,176.441,176.1615,176.3779,38509.0
2018-05-04 14:00:00,195.65,196.03,195.54,195.97,46020.0,176.3959,176.7385,176.2967,176.6844,46020.0
2018-05-04 14:30:00,196.0,196.4,195.89,196.04,66595.0,176.7115,177.0721,176.6123,176.7475,66595.0
2018-05-04 15:00:00,196.07,196.27,195.75,196.17,56581.0,176.7746,176.9549,176.4861,176.8647,56581.0
2018-05-04 15:30:00,196.11,196.17,194.89,195.19,281018.0,176.8106,176.8647,175.7107,175.9812,281018.0
2018-05-07 09:30:00,195.88,195.88,194.24,194.59,114403.0,176.6033,176.6033,175.1247,175.4402,114403.0
2018-05-07 10:00:00,194.58,194.63,193.7,193.86,117751.0,175.4312,175.4763,174.6378,174.7821,117751.0
2018-05-07 10:30:00,193.9,194.1,193.04,193.64,136118.0,174.8181,174.9984,174.0428,174.5837,136118.0
2018-05-07 11:00:00,193.61,193.64,193.16,193.55,100959.0,174.5567,174.5837,174.151,174.5026,100959.0
2018-05-07 11:30:00,193.54,193.71,192.45,192.45,189723.0,174.4936,174.6468,173.5108,173.5108,189723.0
2018-05-07 12:00:00,192.48,193.07,192.22,192.99,155937.0,173.5379,174.0698,173.3035,173.9977,155937.0
2018-05-07 12:30:00,192.98,193.25,192.63,193.17,78794.0,173.9887,174.2321,173.6731,174.16,78794.0
2018-05-07 13:00:00,193.17,193.39,192.56,193.01,73471.0,174.16,174.3583,173.61,174.0157,73471.0
2018-05-07 13:30:00,193.03,193.31,193.0,193.04,88207.0,174.0337,174.2862,174.0067,174.0428,88207.0
2018-05-07 14:00:00,193.03,193.43,193.03,193.12,90596.0,174.0337,174.3944,174.0337,174.1149,90596.0
2018-05-07 14:30:00,193.09,193.38,192.77,192.86,144871.0,174.0878,174.3493,173.7993,173.8805,144871.0
2018-05-07 15:00:00,192.83,192.89,192.21,192.52,103988.0,173.8534,173.9075,173.2944,173.5739,103988.0
2018-05-07 15:30:00,192.53,193.07,192.5,193.05,235609.0,173.583,174.0698,173.5559,174.0518,235609.0
2018-05-08 09:30:00,192.99,193.24,192.42,192.68,92479.0,173.9977,174.2231,173.4838,173.7182,92479.0
2018-05-08 10:00:00,192.67,193.17,192.44,193.06,63948.0,173.7092,174.16,173.5018,174.0608,63948.0
2018-05-08 10:30:00,193.06,193.64,193.02,193.38,60812.0,174.0608,174.5837,174.0247,174.3493,60812.0
2018-05-08 11:00:00,193.34,195.05,193.31,194.93,159280.0,174.3132,175.855,174.2862,175.7468,159280.0
2018-05-08 11:30:00,194.88,195.2,194.04,194.28,87671.0,175.7017,175.9902,174.9443,175.1607,87671.0
2018-05-08 12:00:00,194.36,194.43,193.88,194.1,75979.0,175.2329,175.296,174.8001,174.9984,75979.0
2018-05-08 12:30:00,194.06,194.5,194.04,194.32,75275.0,174.9624,175.3591,174.9443,175.1968,75275.0
2018-05-08 13:00:00,194.3,194.68,193.92,194.3,177591.0,175.1788,175.5214,174.8362,175.1788,177591.0
2018-05-08 13:30:00,194.33,194.59,193.92,193.97,69786.0,175.2058,175.4402,174.8362,174.8812,69786.0
2018-05-08 14:00:00,194.03,194.17,193.54,193.74,79221.0,174.9353,175.0616,174.4936,174.6739,79221.0
2018-05-08 14:30:00,193.79,193.85,192.93,193.02,55155.0,174.719,174.773,173.9436,174.0247,55155.0
2018-05-08 15:00:00,193.07,193.84,192.93,193.81,55740.0,174.0698,174.764,173.9436,174.737,55740.0
2018-05-08 15:30:00,193.83,194.5,193.76,194.49,187104.0,174.755,175.3591,174.6919,175.3501,187104.0
2018-05-09 09:30:00,194.15,195.5,193.43,193.49,146015.0,175.0435,176.2607,174.3944,174.4485,146015.0
2018-05-09 10:00:00,193.54,193.86,193.15,193.8,102031.0,174.4936,174.7821,174.1419,174.728,102031.0
2018-05-09 10:30:00,193.86,194.41,193.55,193.6,98319.0,174.7821,175.2779,174.5026,174.5477,98319.0
2018-05-09 11:00:00,193.61,194.36,193.54,194.22,72170.0,174.5567,175.2329,174.4936,175.1066,72170.0
2018-05-09 11:30:00,194.21,194.28,193.66,193.89,91053.0,175.0976,175.1607,174.6017,174.8091,91053.0
2018-05-09 12:00:00,193.95,194.59,193.95,194.47,70308.0,174.8632,175.4402,174.8632,175.332,70308.0
2018-05-09 12:30:00,194.45,195.1,194.33,195.03,125091.0,175.314,175.9,175.2058,175.8369,125091.0
2018-05-09 13:00:00,195.08,195.34,194.95,195.27,58222.0,175.882,176.1164,175.7648,176.0533,58222.0
2018-05-09 13:30:00,195.3,195.6,195.3,195.42,72685.0,176.0804,176.3508,176.0804,176.1885,72685.0
2018-05-09 14:00:00,195.46,195.56,195.09,195.21,64870.0,176.2246,176.3148,175.891,175.9992,64870.0
2018-05-09 14:30:00,195.18,195.65,195.15,195.6,68327.0,175.9722,176.3959,175.9451,176.3508,68327.0
2018-05-09 15:00:00,195.57,196.19,195.52,195.89,115774.0,176.3238,176.8828,176.2787,176.6123,115774.0
2018-05-09 15:30:00,195.87,196.42,195.72,196.04,286071.0,176.5943,177.0901,176.459,176.7475,286071.0
2018-05-10 09:30:00,196.05,196.24,194.2,195.06,286808.0,177.272,177.4438,175.5992,176.3769,286808.0
2018-05-10 10:00:00,195.19,196.14,195.08,195.92,141511.0,176.4944,177.3534,176.3949,177.1545,141511.0
2018-05-10 10:30:00,195.97,196.84,195.94,196.1,110745.0,177.1997,177.9864,177.1726,177.3172,110745.0
2018-05-10 11:00:00,196.12,196.36,195.67,195.9,56098.0,177.3353,177.5523,176.9284,177.1364,56098.0
2018-05-10 11:30:00,195.95,196.24,195.69,196.05,43517.0,177.1816,177.4438,176.9465,177.272,43517.0
2018-05-10 12:00:00,196.09,196.54,196.06,196.5,46204.0,177.3082,177.7151,177.2811,177.6789,46204.0
2018-05-10 12:30:00,196.39,196.93,196.33,196.39,56589.0,177.5795,178.0677,177.5252,177.5795,56589.0
2018-05-10 13:00:00,196.35,196.58,196.31,196.34,38944.0,177.5433,177.7513,177.5071,177.5343,38944.0
2018-05-10 13:30:00,196.33,196.4,195.97,196.27,47639.0,177.5252,177.5885,177.1997,177.471,47639.0
2018-05-10 14:00:00,196.36,196.4,196.06,196.4,44653.0,177.5523,177.5885,177.2811,177.5885,44653.0
2018-05-10 14:30:00,196.41,196.43,195.59,195.72,78160.0,177.5975,177.6156,176.8561,176.9736,78160.0
2018-05-10 15:00:00,195.71,195.87,195.22,195.51,93837.0,176.9646,177.1093,176.5215,176.7837,93837.0
2018-05-10 15:30:00,195.55,195.94,195.14,195.45,268134.0,176.8199,177.1726,176.4492,176.7295,268134.0
2018-05-11 09:30:00,195.33,195.81,194.57,195.35,118858.0,176.621,177.055,175.9338,176.6391,118858.0
2018-05-11 10:00:00,195.45,195.49,194.78,195.2,49287.0,176.7295,176.7657,176.1237,176.5034,49287.0
2018-05-11 10:30:00,195.22,195.23,194.71,195.05,62688.0,176.5215,176.5306,176.0604,176.3678,62688.0
2018-05-11 11:00:00,195.07,195.33,194.7,195.2,60127.0,176.3859,176.621,176.0513,176.5034,60127.0
2018-05-11 11:30:00,195.2,195.64,195.15,195.4,41264.0,176.5034,176.9013,176.4582,176.6843,41264.0
2018-05-11 12:00:00,195.43,195.68,194.87,194.94,51111.0,176.7114,176.9375,176.205,176.2683,51111.0
2018-05-11 12:30:00,194.97,195.88,194.92,195.75,45180.0,176.2955,177.1183,176.2503,177.0008,45180.0
2018-05-11 13:00:00,195.68,195.85,195.63,195.68,47309.0,176.9375,177.0912,176.8923,176.9375,47309.0
2018-05-11 13:30:00,195.64,195.68,195.37,195.62,33576.0,176.9013,176.9375,176.6572,176.8832,33576.0
2018-05-11 14:00:00,195.56,195.88,195.12,195.79,46023.0,176.829,177.1183,176.4311,177.0369,46023.0
2018-05-11 14:30:00,195.77,195.81,195.45,195.69,45890.0,177.0188,177.055,176.7295,176.9465,45890.0
2018-05-11 15:00:00,195.67,195.73,195.5,195.6,52020.0,176.9284,176.9827,176.7747,176.8651,52020.0
2018-05-11 15:30:00,195.59,195.98,195.51,195.76,160914.0,176.8561,177.2087,176.7837,177.0098,160914.0
2018-05-14 09:30:00,195.96,197.27,195.8,197.06,136424.0,177.1906,178.3752,177.046,178.1853,136424.0
2018-05-14 10:00:00,197.02,197.05,196.11,196.26,69562.0,178.1491,178.1762,177.3263,177.4619,69562.0
2018-05-14 10:30:00,196.28,196.43,195.83,195.88,45399.0,177.48,177.6156,177.0731,177.1183,45399.0
2018-05-14 11:00:00,195.8,196.28,195.74,195.91,35653.0,177.046,177.48,176.9917,177.1454,35653.0
2018-05-14 11:30:00,195.91,196.41,195.82,196.31,81879.0,177.1454,177.5975,177.0641,177.5071,81879.0
2018-05-14 12:00:00,196.31,196.58,196.07,196.38,52281.0,177.5071,177.7513,177.2901,177.5704,52281.0
2018-05-14 12:30:00,196.42,196.45,196.03,196.03,31220.0,177.6066,177.6337,177.2539,177.2539,31220.0
2018-05-14 13:00:00,196.0,196.14,195.81,195.93,32804.0,177.2268,177.3534,177.055,177.1635,32804.0
2018-05-14 13:30:00,195.92,196.28,195.78,195.86,48146.0,177.1545,177.48,177.0279,177.1002,48146.0
2018-05-14 14:00:00,195.89,195.94,195.42,195.84,56797.0,177.1274,177.1726,176.7024,177.0821,56797.0
2018-05-14 14:30:00,195.92,196.23,195.82,196.23,34067.0,177.1545,177.4348,177.0641,177.4348,34067.0
2018-05-14 15:00:00,196.22,196.25,195.89,196.02,37954.0,177.4257,177.4529,177.1274,177.2449,37954.0
2018-05-14 15:30:00,196.05,196.09,195.61,195.88,152832.0,177.272,177.3082,176.8742,177.1183,152832.0
2018-05-15 09:30:00,194.76,195.54,193.26,194.54,201995.0,176.1056,176.8109,174.7493,175.9067,201995.0
2018-05-15 10:00:00,194.56,195.74,194.56,194.81,95202.0,175.9247,176.9917,175.9247,176.1508,95202.0
2018-05-15 10:30:00,194.85,195.69,194.84,195.57,79989.0,176.187,176.9465,176.1779,176.838,79989.0
2018-05-15 11:00:00,195.62,196.22,195.51,196.16,63097.0,176.8832,177.4257,176.7837,177.3715,63097.0
2018-05-15 11:30:00,196.17,196.46,195.72,195.72,69323.0,177.3805,177.6428,176.9736,176.9736,69323.0
2018-05-15 12:00:00,195.73,196.17,195.28,196.17,68531.0,176.9827,177.3805,176.5758,177.3805,68531.0
2018-05-15 12:30:00,196.22,196.7,196.14,196.65,64354.0,177.4257,177.8598,177.3534,177.8146,64354.0
2018-05-15 13:00:00,196.64,196.67,195.83,195.93,85173.0,177.8055,177.8326,177.0731,177.1635,85173.0
2018-05-15 13:30:00,195.96,196.42,195.63,195.68,59870.0,177.1906,177.6066,176.8923,176.9375,59870.0
2018-05-15 14:00:00,195.7,195.97,195.0,195.51,93186.0,176.9556,177.1997,176.3226,176.7837,93186.0
2018-05-15 14:30:00,195.43,195.75,195.2,195.3,54648.0,176.7114,177.0008,176.5034,176.5939,54648.0
2018-05-15 15:00:00,195.39,195.48,195.11,195.32,40000.0,176.6752,176.7566,176.4221,176.6119,40000.0
2018-05-15 15:30:00,195.3,195.54,195.03,195.48,242329.0,176.5939,176.8109,176.3497,176.7566,242329.0
2018-05-16 09:30:00,196.07,198.55,195.0,198.18,263799.0,177.2901,179.5326,176.3226,179.198,263799.0
2018-05-16 10:00:00,198.14,198.14,197.3,197.71,86633.0,179.1618,179.1618,178.4023,178.773,86633.0
2018-05-16 10:30:00,197.73,198.64,197.42,198.47,133135.0,178.7911,179.614,178.5108,179.4602,133135.0
2018-05-16 11:00:00,198.41,198.95,197.96,198.69,155085.0,179.406,179.8943,178.9991,179.6592,155085.0
2018-05-16 11:30:00,198.74,199.02,198.55,198.83,77719.0,179.7044,179.9576,179.5326,179.7858,77719.0
2018-05-16 12:00:00,198.82,199.31,198.75,199.14,79653.0,179.7767,180.2198,179.7134,180.0661,79653.0
2018-05-16 12:30:00,199.13,199.35,198.65,198.74,51936.0,180.057,180.2559,179.623,179.7044,51936.0
2018-05-16 13:00:00,198.75,198.87,198.54,198.66,26682.0,179.7134,179.8219,179.5235,179.632,26682.0
2018-05-16 13:30:00,198.61,198.89,198.49,198.89,29937.0,179.5868,179.84,179.4783,179.84,29937.0
2018-05-16 14:00:00,198.88,199.07,198.71,198.85,45771.0,179.831,180.0028,179.6772,179.8038,45771.0
2018-05-16 14:30:00,198.87,198.96,198.67,198.73,54277.0,179.8219,179.9033,179.6411,179.6953,54277.0
2018-05-16 15:00:00,198.72,198.73,198.12,198.19,134071.0,179.6863,179.6953,179.1438,179.2071,134071.0
2018-05-16 15:30:00,198.19,198.76,198.12,198.73,237666.0,179.2071,179.7225,179.1438,179.6953,237666.0
2018-05-17 09:30:00,199.06,199.78,197.89,199.66,196726.0,179.9937,180.6448,178.9358,180.5363,196726.0
2018-05-17 10:00:00,199.73,201.25,199.59,200.49,257294.0,180.5996,181.974,180.473,181.2868,257294.0
2018-05-17 10:30:00,200.51,201.35,200.2,201.15,113066.0,181.3048,182.0644,181.0245,181.8835,113066.0
2018-05-17 11:00:00,201.12,201.2,200.13,200.19,90539.0,181.8564,181.9288,180.9612,181.0155,90539.0
2018-05-17 11:30:00,200.18,200.68,199.65,200.22,75223.0,181.0064,181.4586,180.5272,181.0426,75223.0
2018-05-17 12:00:00,200.24,200.4,199.85,199.88,70157.0,181.0607,181.2054,180.7081,180.7352,70157.0
2018-05-17 12:30:00,199.88,200.14,199.74,199.91,53476.0,180.7352,180.9703,180.6086,180.7623,53476.0
2018-05-17 13:00:00,199.79,200.09,199.54,200.03,45736.0,180.6538,180.9251,180.4277,180.8708,45736.0
2018-05-17 13:30:00,200.04,200.05,199.27,199.28,72524.0,180.8799,180.8889,180.1836,180.1927,72524.0
2018-05-17 14:00:00,199.32,199.74,199.03,199.72,64649.0,180.2288,180.6086,179.9666,180.5905,64649.0
2018-05-17 14:30:00,199.76,200.07,199.72,199.84,65146.0,180.6267,180.907,180.5905,180.699,65146.0
2018-05-17 15:00:00,199.79,200.04,199.56,199.59,49332.0,180.6538,180.8799,180.4458,180.473,49332.0
2018-05-17 15:30:00,199.56,199.95,199.27,199.59,254110.0,180.4458,180.7985,180.1836,180.473,254110.0
2018-05-18 09:30:00,199.5,199.52,198.41,199.07,179124.0,180.3916,180.4097,179.406,180.0028,179124.0
2018-05-18 10:00:00,199.06,199.38,198.65,199.0,99313.0,179.9937,180.2831,179.623,179.9395,99313.0
2018-05-18 10:30:00,198.95,198.98,198.34,198.91,57067.0,179.8943,179.9214,179.3427,179.8581,57067.0
2018-05-18 11:00:00,198.97,199.3,198.78,198.94,42946.0,179.9123,180.2107,179.7405,179.8852,42946.0
2018-05-18 11:30:00,198.92,198.98,198.51,198.67,39610.0,179.8671,179.9214,179.4964,179.6411,39610.0
2018-05-18 12:00:00,198.66,198.67,198.24,198.35,34822.0,179.632,179.6411,179.2523,179.3517,34822.0
2018-05-18 12:30:00,198.31,198.34,197.8,198.16,80728.0,179.3156,179.3427,178.8544,179.1799,80728.0
2018-05-18 13:00:00,198.14,198.27,197.89,198.06,45178.0,179.1618,179.2794,178.9358,179.0895,45178.0
2018-05-18 13:30:00,198.05,198.17,197.78,198.05,43295.0,179.0805,179.189,178.8363,179.0805,43295.0
2018-05-18 14:00:00,198.06,198.47,198.06,198.33,31011.0,179.0895,179.4602,179.0895,179.3336,31011.0
2018-05-18 14:30:00,198.31,198.55,198.29,198.52,31311.0,179.3156,179.5326,179.2975,179.5054,31311.0
2018-05-18 15:00:00,198.54,198.9,198.43,198.71,56988.0,179.5235,179.849,179.4241,179.6772,56988.0
2018-05-18 15:30:00,198.71,199.02,198.45,198.98,157051.0,179.6772,179.9576,179.4422,179.9214,157051.0
2018-05-21 09:30:00,199.6,201.34,199.6,200.26,130983.0,180.482,182.0553,180.482,181.0788,130983.0
2018-05-21 10:00:00,200.27,200.49,199.47,199.81,68505.0,181.0878,181.2868,180.3645,180.6719,68505.0
2018-05-21 10:30:00,199.89,200.86,199.86,200.23,78873.0,180.7442,181.6213,180.7171,181.0517,78873.0
2018-05-21 11:00:00,200.21,200.43,199.56,199.94,37215.0,181.0336,181.2325,180.4458,180.7894,37215.0
2018-05-21 11:30:00,200.08,200.08,199.48,199.74,37972.0,180.916,180.916,180.3735,180.6086,37972.0
2018-05-21 12:00:00,199.74,199.93,199.55,199.62,91577.0,180.6086,180.7804,180.4368,180.5001,91577.0
2018-05-21 12:30:00,199.66,199.79,199.49,199.71,47252.0,180.5363,180.6538,180.3825,180.5815,47252.0
2018-05-21 13:00:00,199.73,199.9,199.6,199.7,32676.0,180.5996,180.7533,180.482,180.5724,32676.0
2018-05-21 13:30:00,199.7,199.89,199.47,199.54,24749.0,180.5724,180.7442,180.3645,180.4277,24749.0
2018-05-21 14:00:00,199.5,199.51,199.21,199.48,45111.0,180.3916,180.4006,180.1294,180.3735,45111.0
2018-05-21 14:30:00,199.44,199.67,199.2,199.63,33818.0,180.3373,180.5453,180.1203,180.5091,33818.0
2018-05-21 15:00:00,199.64,199.94,199.29,199.33,52168.0,180.5182,180.7894,180.2017,180.2379,52168.0
2018-05-21 15:30:00,199.35,199.74,199.09,199.66,97061.0,180.2559,180.6086,180.0209,180.5363,97061.0
2018-05-22 09:30:00,199.72,200.97,199.72,200.59,98474.0,180.5905,181.7208,180.5905,181.3772,98474.0
2018-05-22 10:00:00,200.59,201.77,200.13,200.13,157420.0,181.3772,182.4442,180.9612,180.9612,157420.0
2018-05-22 10:30:00,200.12,200.35,199.62,199.62,168548.0,180.9522,181.1602,180.5001,180.5001,168548.0
2018-05-22 11:00:00,199.62,199.8,199.44,199.56,55778.0,180.5001,180.6628,180.3373,180.4458,55778.0
2018-05-22 11:30:00,199.55,199.81,199.42,199.46,43785.0,180.4368,180.6719,180.3192,180.3554,43785.0
2018-05-22 12:00:00,199.45,199.56,199.07,199.16,29520.0,180.3464,180.4458,180.0028,180.0841,29520.0
2018-05-22 12:30:00,199.13,199.56,198.92,199.52,102228.0,180.057,180.4458,179.8671,180.4097,102228.0
2018-05-22 13:00:00,199.5,199.65,199.39,199.6,25524.0,180.3916,180.5272,180.2921,180.482,25524.0
2018-05-22 13:30:00,199.63,199.69,199.46,199.63,25771.0,180.5091,180.5634,180.3554,180.5091,25771.0
2018-05-22 14:00:00,199.65,199.74,199.39,199.53,69740.0,180.5272,180.6086,180.2921,180.4187,69740.0
2018-05-22 14:30:00,199.55,199.64,199.33,199.46,61746.0,180.4368,180.5182,180.2379,180.3554,61746.0
2018-05-22 15:00:00,199.42,199.52,199.24,199.48,49291.0,180.3192,180.4097,180.1565,180.3735,49291.0
2018-05-22 15:30:00,199.48,199.48,198.83,198.97,206777.0,180.3735,180.3735,179.7858,179.9123,206777.0
2018-05-23 09:30:00,197.98,199.09,196.77,198.14,147908.0,179.0172,180.0209,177.9231,179.1618,147908.0
2018-05-23 10:00:00,198.1,198.16,197.23,197.46,63077.0,179.1257,179.1799,178.339,178.547,63077.0
2018-05-23 10:30:00,197.51,197.71,196.82,196.99,82556.0,178.5922,178.773,177.9683,178.122,82556.0
2018-05-23 11:00:00,196.93,197.54,196.89,197.38,52225.0,178.0677,178.6193,178.0316,178.4746,52225.0
2018-05-23 11:30:00,197.39,197.55,196.98,196.98,45990.0,178.4837,178.6284,178.113,178.113,45990.0
2018-05-23 12:00:00,196.99,197.3,196.79,196.87,60244.0,178.122,178.4023,177.9411,178.0135,60244.0
2018-05-23 12:30:00,196.88,197.34,196.86,197.31,57338.0,178.0225,178.4385,178.0044,178.4113,57338.0
2018-05-23 13:00:00,197.33,197.43,197.0,197.41,43473.0,178.4294,178.5198,178.131,178.5018,43473.0
2018-05-23 13:30:00,197.41,197.5,197.2,197.23,72958.0,178.5018,178.5831,178.3119,178.339,72958.0
2018-05-23 14:00:00,197.22,198.69,197.22,198.42,55248.0,178.33,179.6592,178.33,179.415,55248.0
2018-05-23 14:30:00,198.43,198.45,197.59,197.81,65561.0,179.4241,179.4422,178.6645,178.8635,65561.0
2018-05-23 15:00:00,197.77,198.12,197.71,198.04,46085.0,178.8273,179.1438,178.773,179.0714,46085.0
2018-05-23 15:30:00,198.06,198.15,197.65,198.13,161407.0,179.0895,179.1709,178.7188,179.1528,161407.0
2018-05-24 09:30:00,198.29,198.5,196.97,197.27,76667.0,179.2975,179.4874,178.1039,178.3752,76667.0
2018-05-24 10:00:00,197.27,197.66,196.97,197.25,46685.0,178.3752,178.7278,178.1039,178.3571,46685.0
2018-05-24 10:30:00,197.3,197.43,196.82,197.14,51373.0,178.4023,178.5198,177.9683,178.2576,51373.0
2018-05-24 11:00:00,197.19,197.98,197.05,197.81,34535.0,178.3028,179.0172,178.1762,178.8635,34535.0
2018-05-24 11:30:00,197.79,197.87,197.46,197.86,42001.0,178.8454,178.9177,178.547,178.9087,42001.0
2018-05-24 12:00:00,197.86,198.19,197.77,198.16,32878.0,178.9087,179.2071,178.8273,179.1799,32878.0
2018-05-24 12:30:00,198.15,198.36,198.02,198.33,29176.0,179.1709,179.3608,179.0533,179.3336,29176.0
2018-05-24 13:00:00,198.35,198.59,198.14,198.52,26538.0,179.3517,179.5687,179.1618,179.5054,26538.0
2018-05-24 13:30:00,198.54,199.09,198.52,198.66,38523.0,179.5235,180.0209,179.5054,179.632,38523.0
2018-05-24 14:00:00,198.61,198.73,198.44,198.58,35363.0,179.5868,179.6953,179.4331,179.5597,35363.0
2018-05-24 14:30:00,198.56,198.68,198.35,198.62,36240.0,179.5416,179.6501,179.3517,179.5959,36240.0
2018-05-24 15:00:00,198.62,198.88,198.33,198.82,47009.0,179.5959,179.831,179.3336,179.7767,47009.0
2018-05-24 15:30:00,198.82,198.98,198.7,198.94,177923.0,179.7767,179.9214,179.6682,179.8852,177923.0
2018-05-25 09:30:00,198.89,199.57,198.28,198.57,107644.0,179.84,180.4549,179.2884,179.5507,107644.0
2018-05-25 10:00:00,198.68,199.84,198.48,199.65,68414.0,179.6501,180.699,179.4693,180.5272,68414.0
2018-05-25 10:30:00,199.69,200.22,199.61,200.09,122093.0,180.5634,181.0426,180.491,180.9251,122093.0
2018-05-25 11:00:00,200.06,200.06,199.57,199.79,57823.0,180.8979,180.8979,180.4549,180.6538,57823.0
2018-05-25 11:30:00,199.82,199.95,199.3,199.3,37093.0,180.6809,180.7985,180.2107,180.2107,37093.0
2018-05-25 12:00:00,199.33,199.39,199.01,199.23,29864.0,180.2379,180.2921,179.9485,180.1474,29864.0
2018-05-25 12:30:00,199.23,199.24,198.8,198.96,54364.0,180.1474,180.1565,179.7586,179.9033,54364.0
2018-05-25 13:00:00,198.97,199.09,198.8,198.84,37614.0,179.9123,180.0209,179.7586,179.7948,37614.0
2018-05-25 13:30:00,198.82,198.82,198.33,198.43,43112.0,179.7767,179.7767,179.3336,179.4241,43112.0
2018-05-25 14:00:00,198.41,198.56,198.29,198.38,34299.0,179.406,179.5416,179.2975,179.3789,34299.0
2018-05-25 14:30:00,198.35,198.43,197.85,197.92,54189.0,179.3517,179.4241,178.8996,178.9629,54189.0
2018-05-25 15:00:00,197.92,198.21,197.82,198.18,74677.0,178.9629,179.2251,178.8725,179.198,74677.0
2018-05-25 15:30:00,198.22,198.4,197.9,198.37,167949.0,179.2342,179.3969,178.9448,179.3698,167949.0
2018-05-29 09:30:00,198.1,198.56,197.01,198.34,152484.0,179.1257,179.5416,178.1401,179.3427,152484.0
2018-05-29 10:00:00,198.35,198.84,198.32,198.55,108153.0,179.3517,179.7948,179.3246,179.5326,108153.0
2018-05-29 10:30:00,198.44,198.5,198.0,198.28,75641.0,179.4331,179.4874,179.0353,179.2884,75641.0
2018-05-29 11:00:00,198.31,198.66,198.09,198.1,80847.0,179.3156,179.632,179.1166,179.1257,80847.0
2018-05-29 11:30:00,198.1,198.12,196.89,196.92,73039.0,179.1257,179.1438,178.0316,178.0587,73039.0
2018-05-29 12:00:00,196.89,196.98,196.3,196.84,79719.0,178.0316,178.113,177.4981,177.9864,79719.0
2018-05-29 12:30:00,196.82,197.2,196.75,197.01,53041.0,177.9683,178.3119,177.905,178.1401,53041.0
2018-05-29 13:00:00,196.99,196.99,196.36,196.52,75780.0,178.122,178.122,177.5523,177.697,75780.0
2018-05-29 13:30:00,196.51,196.75,196.21,196.32,63311.0,177.688,177.905,177.4167,177.5162,63311.0
2018-05-29 14:00:00,196.32,196.81,196.07,196.81,109575.0,177.5162,177.9592,177.2901,177.9592,109575.0
2018-05-29 14:30:00,196.75,197.03,196.22,196.26,90514.0,177.905,178.1582,177.4257,177.4619,90514.0
2018-05-29 15:00:00,196.2,196.45,196.0,196.14,135398.0,177.4077,177.6337,177.2268,177.3534,135398.0
2018-05-29 15:30:00,196.12,196.82,196.06,196.73,354235.0,177.3353,177.9683,177.2811,177.8869,354235.0
2018-05-30 09:30:00,198.16,198.63,197.75,198.17,195079.0,179.1799,179.6049,178.8092,179.189,195079.0
2018-05-30 10:00:00,198.12,198.7,197.82,198.29,106559.0,179.1438,179.6682,178.8725,179.2975,106559.0
2018-05-30 10:30:00,198.45,199.87,198.42,199.87,215004.0,179.4422,180.7261,179.415,180.7261,215004.0
2018-05-30 11:00:00,199.83,200.28,199.43,199.73,117011.0,180.69,181.0969,180.3283,180.5996,117011.0
2018-05-30 11:30:00,199.69,200.09,199.68,200.07,79515.0,180.5634,180.9251,180.5543,180.907,79515.0
2018-05-30 12:00:00,200.07,200.23,199.72,199.9,81094.0,180.907,181.0517,180.5905,180.7533,81094.0
2018-05-30 12:30:00,199.91,200.01,199.59,199.93,63675.0,180.7623,180.8527,180.473,180.7804,63675.0
2018-05-30 13:00:00,199.96,200.53,199.91,200.36,65979.0,180.8075,181.3229,180.7623,181.1692,65979.0
2018-05-30 13:30:00,200.34,200.34,199.91,200.0,63988.0,181.1511,181.1511,180.7623,180.8437,63988.0
2018-05-30 14:00:00,200.0,200.22,199.93,200.07,68796.0,180.8437,181.0426,180.7804,180.907,68796.0
2018-05-30 14:30:00,200.07,200.4,199.99,200.12,53822.0,180.907,181.2054,180.8346,180.9522,53822.0
2018-05-30 15:00:00,200.1,200.19,199.57,199.57,69964.0,180.9341,181.0155,180.4549,180.4549,69964.0
2018-05-30 15:30:00,199.58,200.0,199.44,199.61,286228.0,180.4639,180.8437,180.3373,180.491,286228.0
2018-05-31 09:30:00,200.21,200.7,198.71,198.9,264951.0,181.0336,181.4766,179.6772,179.849,264951.0
2018-05-31 10:00:00,198.9,199.22,198.04,199.08,241410.0,179.849,180.1384,179.0714,180.0118,241410.0
2018-05-31 10:30:00,199.09,199.49,198.7,199.09,179736.0,180.0209,180.3825,179.6682,180.0209,179736.0
2018-05-31 11:00:00,199.03,199.45,198.97,199.35,134609.0,179.9666,180.3464,179.9123,180.2559,134609.0
2018-05-31 11:30:00,199.36,200.04,199.15,199.57,224719.0,180.265,180.8799,180.0751,180.4549,224719.0
2018-05-31 12:00:00,199.56,199.56,198.9,199.0,299882.0,180.4458,180.4458,179.849,179.9395,299882.0
2018-05-31 12:30:00,198.97,199.02,198.53,198.79,149539.0,179.9123,179.9576,179.5145,179.7496,149539.0
2018-05-31 13:00:00,198.79,198.79,198.21,198.26,171963.0,179.7496,179.7496,179.2251,179.2703,171963.0
2018-05-31 13:30:00,198.25,198.64,198.05,198.1,240609.0,179.2613,179.614,179.0805,179.1257,240609.0
2018-05-31 14:00:00,198.12,198.3,197.7,197.87,204241.0,179.1438,179.3065,178.764,178.9177,204241.0
2018-05-31 14:30:00,197.88,198.27,197.71,198.25,94311.0,178.9267,179.2794,178.773,179.2613,94311.0
2018-05-31 15:00:00,198.24,198.64,198.07,198.54,158966.0,179.2523,179.614,179.0985,179.5235,158966.0
2018-05-31 15:30:00,198.54,198.65,197.8,198.25,430945.0,179.5235,179.623,178.8544,179.2613,430945.0
2018-06-01 09:30:00,195.45,198.99,195.0,195.16,978914.0,176.7295,179.9304,176.3226,176.4673,978914.0
2018-06-01 10:00:00,195.18,197.37,195.0,196.66,363754.0,176.4854,178.4656,176.3226,177.8236,363754.0
2018-06-01 10:30:00,196.73,197.16,196.0,196.94,194997.0,177.8869,178.2757,177.2268,178.0768,194997.0
2018-06-01 11:00:00,196.96,197.05,196.38,196.46,200030.0,178.0949,178.1762,177.5704,177.6428,200030.0
2018-06-01 11:30:00,196.47,197.57,196.35,197.24,168720.0,177.6518,178.6464,177.5433,178.348,168720.0
2018-06-01 12:00:00,197.22,197.57,196.74,196.79,114216.0,178.33,178.6464,177.8959,177.9411,114216.0
2018-06-01 12:30:00,196.77,197.39,196.76,197.14,123977.0,177.9231,178.4837,177.914,178.2576,123977.0
2018-06-01 13:00:00,197.15,198.08,197.1,197.89,114894.0,178.2667,179.1076,178.2215,178.9358,114894.0
2018-06-01 13:30:00,197.9,198.02,197.36,197.36,67292.0,178.9448,179.0533,178.4566,178.4566,67292.0
2018-06-01 14:00:00,197.4,197.92,197.23,197.72,206715.0,178.4927,178.9629,178.339,178.7821,206715.0
2018-06-01 14:30:00,197.74,198.3,197.41,197.99,145549.0,178.8002,179.3065,178.5018,179.0262,145549.0
2018-06-01 15:00:00,197.99,198.05,197.16,197.31,98149.0,179.0262,179.0805,178.2757,178.4113,98149.0
2018-06-01 15:30:00,197.32,197.53,196.77,197.12,352417.0,178.4204,178.6103,177.9231,178.2395,352417.0
2018-06-04 09:30:00,197.32,198.39,197.25,198.36,167797.0,178.4204,179.3879,178.3571,179.3608,167797.0
2018-06-04 10:00:00,198.38,198.4,197.5,197.85,122052.0,179.3789,179.3969,178.5831,178.8996,122052.0
2018-06-04 10:30:00,197.82,198.59,197.73,198.0,113704.0,178.8725,179.5687,178.7911,179.0353,113704.0
2018-06-04 11:00:00,197.99,198.52,197.99,198.35,110577.0,179.0262,179.5054,179.0262,179.3517,110577.0
2018-06-04 11:30:00,198.37,199.04,198.23,198.71,124742.0,179.3698,179.9756,179.2432,179.6772,124742.0
2018-06-04 12:00:00,198.67,198.73,198.14,198.55,90464.0,179.6411,179.6953,179.1618,179.5326,90464.0
2018-06-04 12:30:00,198.56,198.75,198.42,198.52,48374.0,179.5416,179.7134,179.415,179.5054,48374.0
2018-06-04 13:00:00,198.52,198.63,198.36,198.4,41372.0,179.5054,179.6049,179.3608,179.3969,41372.0
2018-06-04 13:30:00,198.38,198.61,198.22,198.61,38572.0,179.3789,179.5868,179.2342,179.5868,38572.0
2018-06-04 14:00:00,198.6,198.95,198.58,198.8,58833.0,179.5778,179.8943,179.5597,179.7586,58833.0
2018-06-04 14:30:00,198.84,198.86,198.64,198.67,46468.0,179.7948,179.8129,179.614,179.6411,46468.0
2018-06-04 15:00:00,198.67,198.8,198.53,198.75,60044.0,179.6411,179.7586,179.5145,179.7134,60044.0
2018-06-04 15:30:00,198.76,198.88,198.47,198.62,171965.0,179.7225,179.831,179.4602,179.5959,171965.0
2018-06-05 09:30:00,199.22,199.35,197.64,198.24,130462.0,180.1384,180.2559,178.7097,179.2523,130462.0
2018-06-05 10:00:00,198.27,198.27,197.34,197.69,168046.0,179.2794,179.2794,178.4385,178.7549,168046.0
2018-06-05 10:30:00,197.67,197.93,197.42,197.53,72231.0,178.7369,178.972,178.5108,178.6103,72231.0
2018-06-05 11:00:00,197.55,197.75,197.15,197.33,72002.0,178.6284,178.8092,178.2667,178.4294,72002.0
2018-06-05 11:30:00,197.3,197.47,196.99,197.42,76418.0,178.4023,178.556,178.122,178.5108,76418.0
2018-06-05 12:00:00,197.42,197.86,197.3,197.74,73703.0,178.5108,178.9087,178.4023,178.8002,73703.0
2018-06-05 12:30:00,197.72,197.79,197.42,197.77,54968.0,178.7821,178.8454,178.5108,178.8273,54968.0
2018-06-05 13:00:00,197.78,197.94,197.74,197.81,35470.0,178.8363,178.981,178.8002,178.8635,35470.0
2018-06-05 13:30:00,197.8,197.87,197.66,197.82,43186.0,178.8544,178.9177,178.7278,178.8725,43186.0
2018-06-05 14:00:00,197.85,198.08,197.73,198.05,53543.0,178.8996,179.1076,178.7911,179.0805,53543.0
2018-06-05 14:30:00,198.06,198.19,197.9,198.13,63528.0,179.0895,179.2071,178.9448,179.1528,63528.0
2018-06-05 15:00:00,198.11,198.14,197.61,197.75,58533.0,179.1347,179.1618,178.6826,178.8092,58533.0
2018-06-05 15:30:00,197.77,197.99,197.46,197.84,226817.0,178.8273,179.0262,178.547,178.8906,226817.0
2018-06-06 09:30:00,198.01,198.4,197.14,197.43,230119.0,179.0443,179.3969,178.2576,178.5198,230119.0
2018-06-06 10:00:00,197.44,197.6,196.84,197.28,174228.0,178.5289,178.6736,177.9864,178.3842,174228.0
2018-06-06 10:30:00,197.3,197.62,197.01,197.51,59520.0,178.4023,178.6917,178.1401,178.5922,59520.0
2018-06-06 11:00:00,197.48,198.16,197.45,197.61,104349.0,178.5651,179.1799,178.5379,178.6826,104349.0
2018-06-06 11:30:00,197.62,197.8,197.08,197.2,62582.0,178.6917,178.8544,178.2034,178.3119,62582.0
2018-06-06 12:00:00,197.13,197.28,196.92,197.05,56855.0,178.2486,178.3842,178.0587,178.1762,56855.0
2018-06-06 12:30:00,197.02,197.17,196.85,197.0,44335.0,178.1491,178.2848,177.9954,178.131,44335.0
2018-06-06 13:00:00,197.0,197.28,196.96,197.14,44413.0,178.131,178.3842,178.0949,178.2576,44413.0
2018-06-06 13:30:00,197.1,197.28,196.91,196.99,36813.0,178.2215,178.3842,178.0497,178.122,36813.0
2018-06-06 14:00:00,197.0,197.34,197.0,197.24,47056.0,178.131,178.4385,178.131,178.348,47056.0
2018-06-06 14:30:00,197.2,197.58,197.2,197.45,63658.0,178.3119,178.6555,178.3119,178.5379,63658.0
2018-06-06 15:00:00,197.42,197.58,197.33,197.39,87754.0,178.5108,178.6555,178.4294,178.4837,87754.0
2018-06-06 15:30:00,197.43,197.66,196.7,197.66,306560.0,178.5198,178.7278,177.8598,178.7278,306560.0
2018-06-07 09:30:00,200.5,200.89,199.41,200.24,357633.0,181.2958,181.6484,180.3102,181.0607,357633.0
2018-06-07 10:00:00,200.27,202.88,200.24,201.96,322487.0,181.0878,183.4478,181.0607,182.616,322487.0
2018-06-07 10:30:00,201.94,202.0,201.12,201.8,151137.0,182.5979,182.6521,181.8564,182.4713,151137.0
2018-06-07 11:00:00,201.8,202.03,201.48,201.59,78276.0,182.4713,182.6793,182.1819,182.2814,78276.0
2018-06-07 11:30:00,201.57,201.85,201.03,201.45,83624.0,182.2633,182.5165,181.775,182.1548,83624.0
2018-06-07 12:00:00,201.46,201.81,201.29,201.8,62097.0,182.1638,182.4803,182.0101,182.4713,62097.0
2018-06-07 12:30:00,201.78,201.81,201.2,201.35,49976.0,182.4532,182.4803,181.9288,182.0644,49976.0
2018-06-07 13:00:00,201.35,201.73,201.27,201.43,49717.0,182.0644,182.408,181.992,182.1367,49717.0
2018-06-07 13:30:00,201.4,201.97,201.25,201.84,68055.0,182.1096,182.625,181.974,182.5075,68055.0
2018-06-07 14:00:00,201.84,202.45,201.82,202.25,102790.0,182.5075,183.059,182.4894,182.8782,102790.0
2018-06-07 14:30:00,202.26,202.85,202.25,202.62,100044.0,182.8872,183.4207,182.8782,183.2127,100044.0
2018-06-07 15:00:00,202.6,202.76,202.07,202.58,135352.0,183.1947,183.3393,182.7154,183.1766,135352.0
2018-06-07 15:30:00,202.59,202.84,202.31,202.58,277002.0,183.1856,183.4117,182.9324,183.1766,277002.0
2018-06-08 09:30:00,201.51,203.83,201.0,203.78,219872.0,182.2091,184.3068,181.7479,184.2616,219872.0
2018-06-08 10:00:00,203.77,203.78,202.31,202.44,94930.0,184.2526,184.2616,182.9324,183.05,94930.0
2018-06-08 10:30:00,202.4,202.84,202.16,202.79,84401.0,183.0138,183.4117,182.7968,183.3665,84401.0
2018-06-08 11:00:00,202.75,203.24,202.55,203.05,48076.0,183.3303,183.7734,183.1494,183.6016,48076.0
2018-06-08 11:30:00,203.04,203.18,202.79,203.13,55050.0,183.5925,183.7191,183.3665,183.6739,55050.0
2018-06-08 12:00:00,203.13,203.64,202.77,203.6,64934.0,183.6739,184.135,183.3484,184.0989,64934.0
2018-06-08 12:30:00,203.59,203.72,203.28,203.42,70015.0,184.0898,184.2074,183.8095,183.9361,70015.0
2018-06-08 13:00:00,203.42,203.86,203.39,203.73,61014.0,183.9361,184.334,183.909,184.2164,61014.0
2018-06-08 13:30:00,203.72,203.88,203.48,203.76,64596.0,184.2074,184.3521,183.9904,184.2436,64596.0
2018-06-08 14:00:00,203.73,204.02,203.58,203.95,100974.0,184.2164,184.4786,184.0808,184.4154,100974.0
2018-06-08 14:30:00,203.95,204.01,203.73,203.83,83496.0,184.4154,184.4696,184.2164,184.3068,83496.0
2018-06-08 15:00:00,203.79,203.9,203.55,203.72,69667.0,184.2707,184.3701,184.0537,184.2074,69667.0
2018-06-08 15:30:00,203.74,203.99,203.59,203.74,196640.0,184.2255,184.4515,184.0898,184.2255,196640.0
2018-06-11 09:30:00,203.76,204.78,203.51,203.61,155559.0,184.2436,185.1659,184.0175,184.1079,155559.0
2018-06-11 10:00:00,203.63,203.97,203.42,203.87,98307.0,184.126,184.4334,183.9361,184.343,98307.0
2018-06-11 10:30:00,203.86,204.11,203.53,203.94,89416.0,184.334,184.56,184.0356,184.4063,89416.0
2018-06-11 11:00:00,203.94,204.11,203.79,203.96,30477.0,184.4063,184.56,184.2707,184.4244,30477.0
2018-06-11 11:30:00,203.98,204.67,203.95,204.22,71684.0,184.4425,185.0664,184.4154,184.6595,71684.0
2018-06-11 12:00:00,204.25,204.38,203.94,204.28,58455.0,184.6866,184.8042,184.4063,184.7137,58455.0
2018-06-11 12:30:00,204.3,204.6,204.2,204.51,41188.0,184.7318,185.0031,184.6414,184.9217,41188.0
2018-06-11 13:00:00,204.51,204.58,204.34,204.53,29050.0,184.9217,184.985,184.768,184.9398,29050.0
2018-06-11 13:30:00,204.56,204.57,204.33,204.38,25954.0,184.9669,184.976,184.759,184.8042,25954.0
2018-06-11 14:00:00,204.35,204.53,204.13,204.45,45608.0,184.777,184.9398,184.5781,184.8675,45608.0
2018-06-11 14:30:00,204.45,204.56,204.27,204.47,31837.0,184.8675,184.9669,184.7047,184.8855,31837.0
2018-06-11 15:00:00,204.5,204.85,204.47,204.79,35500.0,184.9127,185.2291,184.8855,185.1749,35500.0
2018-06-11 15:30:00,204.77,204.89,204.48,204.53,191772.0,185.1568,185.2653,184.8946,184.9398,191772.0
2018-06-12 09:30:00,204.25,204.42,203.42,203.7,88019.0,184.6866,184.8403,183.9361,184.1893,88019.0
2018-06-12 10:00:00,203.71,203.82,203.23,203.6,67234.0,184.1983,184.2978,183.7643,184.0989,67234.0
2018-06-12 10:30:00,203.62,204.14,203.31,204.1,73261.0,184.117,184.5872,183.8367,184.551,73261.0
2018-06-12 11:00:00,204.1,204.34,203.96,204.07,57949.0,184.551,184.768,184.4244,184.5239,57949.0
2018-06-12 11:30:00,204.06,204.84,204.03,204.84,76056.0,184.5148,185.2201,184.4877,185.2201,76056.0
2018-06-12 12:00:00,204.81,205.08,204.38,204.44,53576.0,185.193,185.4371,184.8042,184.8584,53576.0
2018-06-12 12:30:00,204.43,204.59,204.32,204.45,22793.0,184.8494,184.9941,184.7499,184.8675,22793.0
2018-06-12 13:00:00,204.45,204.6,204.27,204.46,24896.0,184.8675,185.0031,184.7047,184.8765,24896.0
2018-06-12 13:30:00,204.41,204.87,204.28,204.83,33498.0,184.8313,185.2472,184.7137,185.2111,33498.0
2018-06-12 14:00:00,204.83,204.89,204.44,204.44,30940.0,185.2111,185.2653,184.8584,184.8584,30940.0
2018-06-12 14:30:00,204.4,204.52,204.0,204.02,45552.0,184.8223,184.9308,184.4606,184.4786,45552.0
2018-06-12 15:00:00,204.05,204.63,204.02,204.52,58125.0,184.5058,185.0302,184.4786,184.9308,58125.0
2018-06-12 15:30:00,204.55,204.96,204.38,204.96,188218.0,184.9579,185.3286,184.8042,185.3286,188218.0
2018-06-13 09:30:00,204.92,205.83,204.34,204.34,140704.0,185.2924,186.1153,184.768,184.768,140704.0
2018-06-13 10:00:00,204.48,204.9,204.37,204.52,77007.0,184.8946,185.2744,184.7951,184.9308,77007.0
2018-06-13 10:30:00,204.56,205.09,204.44,204.81,68351.0,184.9669,185.4462,184.8584,185.193,68351.0
2018-06-13 11:00:00,204.88,205.54,204.76,205.15,65236.0,185.2563,185.8531,185.1478,185.5004,65236.0
2018-06-13 11:30:00,205.11,205.34,204.82,205.14,81576.0,185.4642,185.6722,185.202,185.4914,81576.0
2018-06-13 12:00:00,205.22,205.4,205.0,205.11,50019.0,185.5637,185.7265,185.3648,185.4642,50019.0
2018-06-13 12:30:00,205.1,205.13,204.62,204.62,39715.0,185.4552,185.4823,185.0212,185.0212,39715.0
2018-06-13 13:00:00,204.62,204.83,204.16,204.34,59185.0,185.0212,185.2111,184.6052,184.768,59185.0
2018-06-13 13:30:00,204.32,204.63,204.21,204.47,38356.0,184.7499,185.0302,184.6504,184.8855,38356.0
2018-06-13 14:00:00,204.47,204.47,203.42,203.48,69112.0,184.8855,184.8855,183.9361,183.9904,69112.0
2018-06-13 14:30:00,203.42,204.29,203.21,204.28,70239.0,183.9361,184.7228,183.7462,184.7137,70239.0
2018-06-13 15:00:00,204.33,204.97,204.33,204.5,74881.0,184.759,185.3377,184.759,184.9127,74881.0
2018-06-13 15:30:00,204.46,204.62,203.91,204.12,119555.0,184.8765,185.0212,184.3792,184.5691,119555.0
2018-06-14 09:30:00,204.87,205.65,204.29,204.81,122436.0,185.2472,185.9525,184.7228,185.193,122436.0
2018-06-14 10:00:00,204.89,205.46,204.84,205.2,59125.0,185.2653,185.7807,185.2201,185.5456,59125.0
2018-06-14 10:30:00,205.25,205.25,204.48,204.68,57829.0,185.5908,185.5908,184.8946,185.0754,57829.0
2018-06-14 11:00:00,204.68,205.1,204.51,204.92,64057.0,185.0754,185.4552,184.9217,185.2924,64057.0
2018-06-14 11:30:00,204.95,205.43,204.95,205.34,85720.0,185.3196,185.7536,185.3196,185.6722,85720.0
2018-06-14 12:00:00,205.33,205.62,205.14,205.23,35467.0,185.6632,185.9254,185.4914,185.5728,35467.0
2018-06-14 12:30:00,205.2,205.45,205.12,205.14,33853.0,185.5456,185.7717,185.4733,185.4914,33853.0
2018-06-14 13:00:00,205.15,205.3,204.94,205.23,45916.0,185.5004,185.636,185.3105,185.5728,45916.0
2018-06-14 13:30:00,205.22,205.73,205.17,205.53,48105.0,185.5637,186.0249,185.5185,185.844,48105.0
2018-06-14 14:00:00,205.5,205.53,205.17,205.17,54225.0,185.8169,185.844,185.5185,185.5185,54225.0
2018-06-14 14:30:00,205.24,205.37,205.06,205.23,41450.0,185.5818,185.6993,185.419,185.5728,41450.0
2018-06-14 15:00:00,205.25,205.33,205.01,205.2,61213.0,185.5908,185.6632,185.3738,185.5456,61213.0
2018-06-14 15:30:00,205.22,205.39,205.05,205.14,195144.0,185.5637,185.7174,185.41,185.4914,195144.0
2018-06-15 09:30:00,205.4,207.34,204.57,207.08,924902.0,185.7265,187.4807,184.976,187.2456,924902.0
2018-06-15 10:00:00,207.14,207.45,206.91,207.07,152814.0,187.2998,187.5801,187.0918,187.2365,152814.0
2018-06-15 10:30:00,207.07,207.2,206.32,206.93,107457.0,187.2365,187.3541,186.5584,187.1099,107457.0
2018-06-15 11:00:00,206.97,207.22,206.65,206.95,91236.0,187.1461,187.3721,186.8567,187.128,91236.0
2018-06-15 11:30:00,206.96,207.41,206.91,207.09,79483.0,187.1371,187.5439,187.0918,187.2546,79483.0
2018-06-15 12:00:00,207.16,207.3,206.88,207.0,57354.0,187.3179,187.4445,187.0647,187.1732,57354.0
2018-06-15 12:30:00,207.02,207.22,206.87,207.02,55591.0,187.1913,187.3721,187.0557,187.1913,55591.0
2018-06-15 13:00:00,207.0,207.35,206.98,207.13,55158.0,187.1732,187.4897,187.1551,187.2908,55158.0
2018-06-15 13:30:00,207.12,207.16,206.59,206.76,73745.0,187.2817,187.3179,186.8025,186.9562,73745.0
2018-06-15 14:00:00,206.79,207.5,206.76,207.4,61231.0,186.9833,187.6253,186.9562,187.5349,61231.0
2018-06-15 14:30:00,207.37,207.67,207.14,207.25,92507.0,187.5078,187.779,187.2998,187.3993,92507.0
2018-06-15 15:00:00,207.24,207.32,206.95,207.13,81240.0,187.3902,187.4626,187.128,187.2908,81240.0
2018-06-15 15:30:00,207.16,207.43,206.39,207.34,333427.0,187.3179,187.562,186.6216,187.4807,333427.0
2018-06-18 09:30:00,206.05,206.47,205.15,206.3,140824.0,186.3142,186.694,185.5004,186.5403,140824.0
2018-06-18 10:00:00,206.22,207.12,206.11,207.11,79088.0,186.4679,187.2817,186.3685,187.2727,79088.0
2018-06-18 10:30:00,207.1,207.68,207.03,207.33,54670.0,187.2636,187.7881,187.2003,187.4716,54670.0
2018-06-18 11:00:00,207.37,208.11,207.22,207.77,137264.0,187.5078,188.1769,187.3721,187.8695,137264.0
2018-06-18 11:30:00,207.77,207.78,207.01,207.06,74482.0,187.8695,187.8785,187.1823,187.2275,74482.0
2018-06-18 12:00:00,207.09,207.26,206.7,206.74,25613.0,187.2546,187.4083,186.902,186.9381,25613.0
2018-06-18 12:30:00,206.79,206.96,206.72,206.83,29659.0,186.9833,187.1371,186.92,187.0195,29659.0
2018-06-18 13:00:00,206.83,206.84,206.57,206.61,36072.0,187.0195,187.0285,186.7844,186.8206,36072.0
2018-06-18 13:30:00,206.62,206.88,206.5,206.62,36731.0,186.8296,187.0647,186.7211,186.8296,36731.0
2018-06-18 14:00:00,206.63,206.69,206.41,206.54,49777.0,186.8387,186.8929,186.6397,186.7573,49777.0
2018-06-18 14:30:00,206.58,206.61,206.05,206.15,52982.0,186.7934,186.8206,186.3142,186.4046,52982.0
2018-06-18 15:00:00,206.16,206.25,206.02,206.13,83598.0,186.4137,186.4951,186.2871,186.3865,83598.0
2018-06-18 15:30:00,206.14,206.32,205.83,206.21,157079.0,186.3956,186.5584,186.1153,186.4589,157079.0
2018-06-19 09:30:00,204.9,205.76,204.62,205.14,130315.0,185.2744,186.052,185.0212,185.4914,130315.0
2018-06-19 10:00:00,205.02,205.68,204.68,205.68,91299.0,185.3829,185.9797,185.0754,185.9797,91299.0
2018-06-19 10:30:00,205.6,207.01,205.57,206.89,125835.0,185.9073,187.1823,185.8802,187.0738,125835.0
2018-06-19 11:00:00,206.86,207.28,206.79,206.98,84792.0,187.0466,187.4264,186.9833,187.1551,84792.0
2018-06-19 11:30:00,207.0,207.47,206.65,207.28,68225.0,187.1732,187.5982,186.8567,187.4264,68225.0
2018-06-19 12:00:00,207.29,207.74,207.17,207.6,72510.0,187.4354,187.8423,187.3269,187.7158,72510.0
2018-06-19 12:30:00,207.59,207.81,207.21,207.31,118764.0,187.7067,187.9056,187.3631,187.4535,118764.0
2018-06-19 13:00:00,207.31,207.41,207.12,207.23,49094.0,187.4535,187.5439,187.2817,187.3812,49094.0
2018-06-19 13:30:00,207.2,207.5,207.04,207.33,34537.0,187.3541,187.6253,187.2094,187.4716,34537.0
2018-06-19 14:00:00,207.36,207.57,207.16,207.16,35221.0,187.4987,187.6886,187.3179,187.3179,35221.0
2018-06-19 14:30:00,207.18,207.39,207.06,207.39,36282.0,187.336,187.5259,187.2275,187.5259,36282.0
2018-06-19 15:00:00,207.38,207.39,206.94,206.98,43720.0,187.5168,187.5259,187.119,187.1551,43720.0
2018-06-19 15:30:00,207.0,207.65,206.92,207.53,164530.0,187.1732,187.761,187.1009,187.6525,164530.0
2018-06-20 09:30:00,207.76,208.18,207.38,207.97,119346.0,187.8604,188.2402,187.5168,188.0503,119346.0
2018-06-20 10:00:00,207.94,207.99,206.96,207.28,77899.0,188.0232,188.0684,187.1371,187.4264,77899.0
2018-06-20 10:30:00,207.33,207.94,207.06,207.86,120705.0,187.4716,188.0232,187.2275,187.9508,120705.0
2018-06-20 11:00:00,207.88,207.96,207.63,207.82,48881.0,187.9689,188.0413,187.7429,187.9147,48881.0
2018-06-20 11:30:00,207.79,208.08,207.78,208.02,47721.0,187.8876,188.1498,187.8785,188.0955,47721.0
2018-06-20 12:00:00,208.06,208.35,208.06,208.24,44401.0,188.1317,188.3939,188.1317,188.2945,44401.0
2018-06-20 12:30:00,208.21,208.59,208.11,208.37,47471.0,188.2673,188.6109,188.1769,188.412,47471.0
2018-06-20 13:00:00,208.39,208.43,208.2,208.23,41139.0,188.4301,188.4663,188.2583,188.2854,41139.0
2018-06-20 13:30:00,208.19,208.21,207.89,208.04,40449.0,188.2492,188.2673,187.978,188.1136,40449.0
2018-06-20 14:00:00,208.03,208.06,207.75,207.78,43171.0,188.1046,188.1317,187.8514,187.8785,43171.0
2018-06-20 14:30:00,207.78,207.87,207.59,207.68,53005.0,187.8785,187.9599,187.7067,187.7881,53005.0
2018-06-20 15:00:00,207.72,208.19,207.57,208.17,71148.0,187.8243,188.2492,187.6886,188.2312,71148.0
2018-06-20 15:30:00,208.15,208.18,207.88,207.96,208941.0,188.2131,188.2402,187.9689,188.0413,208941.0
2018-06-21 09:30:00,208.17,209.5,208.0,209.35,140207.0,188.2312,189.4338,188.0774,189.2981,140207.0
2018-06-21 10:00:00,209.33,210.41,209.05,209.25,143154.0,189.28,190.2566,189.0269,189.2077,143154.0
2018-06-21 10:30:00,209.21,210.71,209.13,210.47,74690.0,189.1715,190.5279,189.0992,190.3109,74690.0
2018-06-21 11:00:00,210.5,211.11,210.39,210.44,114962.0,190.338,190.8896,190.2385,190.2837,114962.0
2018-06-21 11:30:00,210.48,210.65,210.05,210.06,70601.0,190.3199,190.4736,189.9311,189.9401,70601.0
2018-06-21 12:00:00,210.05,210.14,209.6,209.86,57148.0,189.9311,190.0125,189.5242,189.7593,57148.0
2018-06-21 12:30:00,209.84,209.87,209.0,209.08,43950.0,189.7412,189.7683,188.9817,189.054,43950.0
2018-06-21 13:00:00,209.07,209.51,208.97,209.46,39621.0,189.045,189.4428,188.9545,189.3976,39621.0
2018-06-21 13:30:00,209.49,209.74,209.17,209.67,61302.0,189.4247,189.6508,189.1354,189.5875,61302.0
2018-06-21 14:00:00,209.67,210.15,209.64,209.92,105870.0,189.5875,190.0215,189.5604,189.8135,105870.0
2018-06-21 14:30:00,209.92,210.42,209.92,210.08,64916.0,189.8135,190.2656,189.8135,189.9582,64916.0
2018-06-21 15:00:00,210.07,210.18,209.31,209.92,64481.0,189.9492,190.0486,189.262,189.8135,64481.0
2018-06-21 15:30:00,209.88,210.1,209.47,209.96,150980.0,189.7774,189.9763,189.4066,189.8497,150980.0
2018-06-22 09:30:00,210.37,211.38,210.14,210.61,129270.0,190.2204,191.1337,190.0125,190.4374,129270.0
2018-06-22 10:00:00,210.59,210.98,210.1,210.2,44875.0,190.4194,190.772,189.9763,190.0667,44875.0
2018-06-22 10:30:00,210.16,211.06,210.02,211.0,56654.0,190.0305,190.8443,189.904,190.7901,56654.0
2018-06-22 11:00:00,210.98,211.42,210.85,211.42,44154.0,190.772,191.1699,190.6545,191.1699,44154.0
2018-06-22 11:30:00,211.38,211.68,211.16,211.31,77114.0,191.1337,191.405,190.9348,191.0704,77114.0
2018-06-22 12:00:00,211.28,211.77,211.27,211.44,85451.0,191.0433,191.4863,191.0342,191.1879,85451.0
2018-06-22 12:30:00,211.46,211.48,211.05,211.13,49007.0,191.206,191.2241,190.8353,190.9076,49007.0
2018-06-22 13:00:00,211.1,211.21,210.72,210.93,34833.0,190.8805,190.98,190.5369,190.7268,34833.0
2018-06-22 13:30:00,210.92,211.29,210.78,211.25,36770.0,190.7178,191.0523,190.5912,191.0161,36770.0
2018-06-22 14:00:00,211.24,211.25,210.95,211.03,35358.0,191.0071,191.0161,190.7449,190.8172,35358.0
2018-06-22 14:30:00,211.03,211.36,210.99,211.33,35594.0,190.8172,191.1156,190.7811,191.0885,35594.0
2018-06-22 15:00:00,211.33,211.33,210.95,211.08,39901.0,191.0885,191.0885,190.7449,190.8624,39901.0
2018-06-22 15:30:00,211.08,211.59,210.93,211.09,217166.0,190.8624,191.3236,190.7268,190.8715,217166.0
2018-06-25 09:30:00,210.01,211.35,209.97,211.18,115635.0,189.8949,191.1066,189.8587,190.9529,115635.0
2018-06-25 10:00:00,211.19,211.54,210.9,211.19,65319.0,190.9619,191.2784,190.6997,190.9619,65319.0
2018-06-25 10:30:00,211.09,211.66,211.01,211.4,69695.0,190.8715,191.3869,190.7991,191.1518,69695.0
2018-06-25 11:00:00,211.36,211.71,211.06,211.19,112017.0,191.1156,191.4321,190.8443,190.9619,112017.0
2018-06-25 11:30:00,211.24,211.52,211.03,211.17,55095.0,191.0071,191.2603,190.8172,190.9438,55095.0
2018-06-25 12:00:00,211.15,211.26,210.38,211.11,81477.0,190.9257,191.0252,190.2295,190.8896,81477.0
2018-06-25 12:30:00,211.06,211.4,210.72,211.36,44330.0,190.8443,191.1518,190.5369,191.1156,44330.0
2018-06-25 13:00:00,211.31,211.31,210.57,210.71,61337.0,191.0704,191.0704,190.4013,190.5279,61337.0
2018-06-25 13:30:00,210.71,211.23,210.7,211.13,42822.0,190.5279,190.9981,190.5188,190.9076,42822.0
2018-06-25 14:00:00,211.1,211.2,210.8,210.96,74453.0,190.8805,190.9709,190.6092,190.7539,74453.0
2018-06-25 14:30:00,210.96,211.03,210.24,210.83,256540.0,190.7539,190.8172,190.1029,190.6364,256540.0
2018-06-25 15:00:00,210.84,211.23,210.64,211.09,88325.0,190.6454,190.9981,190.4646,190.8715,88325.0
2018-06-25 15:30:00,211.08,212.08,210.97,211.78,293620.0,190.8624,191.7666,190.763,191.4954,293620.0
2018-06-26 09:30:00,212.38,212.46,210.91,211.67,136229.0,192.0379,192.1103,190.7087,191.3959,136229.0
2018-06-26 10:00:00,211.7,211.71,211.07,211.1,91993.0,191.423,191.4321,190.8534,190.8805,91993.0
2018-06-26 10:30:00,211.04,211.34,210.62,210.91,99021.0,190.8263,191.0975,190.4465,190.7087,99021.0
2018-06-26 11:00:00,210.86,211.75,210.76,211.69,83455.0,190.6635,191.4683,190.5731,191.414,83455.0
2018-06-26 11:30:00,211.68,212.18,211.6,211.75,90736.0,191.405,191.8571,191.3326,191.4683,90736.0
2018-06-26 12:00:00,211.72,211.88,211.06,211.12,47724.0,191.4411,191.5858,190.8443,190.8986,47724.0
2018-06-26 12:30:00,211.12,211.35,210.89,211.0,54922.0,190.8986,191.1066,190.6906,190.7901,54922.0
2018-06-26 13:00:00,210.97,211.37,210.8,211.29,50493.0,190.763,191.1247,190.6092,191.0523,50493.0
2018-06-26 13:30:00,211.28,211.31,210.76,210.78,52140.0,191.0433,191.0704,190.5731,190.5912,52140.0
2018-06-26 14:00:00,210.78,210.85,210.2,210.51,98233.0,190.5912,190.6545,190.0667,190.347,98233.0
2018-06-26 14:30:00,210.45,210.97,210.45,210.84,89544.0,190.2928,190.763,190.2928,190.6454,89544.0
2018-06-26 15:00:00,210.83,210.9,210.66,210.7,122381.0,190.6364,190.6997,190.4827,190.5188,122381.0
2018-06-26 15:30:00,210.73,210.81,209.97,210.05,296118.0,190.546,190.6183,189.8587,189.9311,296118.0
2018-06-27 09:30:00,210.5,211.68,210.36,211.68,174341.0,190.338,191.405,190.2114,191.405,174341.0
2018-06-27 10:00:00,211.51,212.21,211.26,211.4,161215.0,191.2512,191.8842,191.0252,191.1518,161215.0
2018-06-27 10:30:00,211.39,211.89,210.95,211.83,86870.0,191.1427,191.5948,190.7449,191.5406,86870.0
2018-06-27 11:00:00,211.86,211.92,211.06,211.08,71612.0,191.5677,191.622,190.8443,190.8624,71612.0
2018-06-27 11:30:00,211.04,211.92,210.85,211.82,66755.0,190.8263,191.622,190.6545,191.5316,66755.0
2018-06-27 12:00:00,211.83,212.42,211.78,211.91,64829.0,191.5406,192.0741,191.4954,191.6129,64829.0
2018-06-27 12:30:00,211.91,211.98,211.31,211.32,89091.0,191.6129,191.6762,191.0704,191.0794,89091.0
2018-06-27 13:00:00,211.27,211.48,210.55,210.56,92494.0,191.0342,191.2241,190.3832,190.3922,92494.0
2018-06-27 13:30:00,210.56,210.9,210.26,210.56,46287.0,190.3922,190.6997,190.121,190.3922,46287.0
2018-06-27 14:00:00,210.59,210.84,210.29,210.48,39453.0,190.4194,190.6454,190.1481,190.3199,39453.0
2018-06-27 14:30:00,210.46,210.67,209.89,210.04,63250.0,190.3018,190.4917,189.7864,189.922,63250.0
2018-06-27 15:00:00,209.98,210.43,209.61,210.4,93892.0,189.8678,190.2747,189.5332,190.2476,93892.0
2018-06-27 15:30:00,210.4,210.77,209.86,210.06,285313.0,190.2476,190.5821,189.7593,189.9401,285313.0
2018-06-28 09:30:00,210.0,211.19,209.11,210.12,133500.0,189.8859,190.9619,189.0811,189.9944,133500.0
2018-06-28 10:00:00,210.12,210.82,209.13,209.27,95583.0,189.9944,190.6273,189.0992,189.2258,95583.0
2018-06-28 10:30:00,209.31,210.0,209.13,209.8,80101.0,189.262,189.8859,189.0992,189.705,80101.0
2018-06-28 11:00:00,209.89,210.39,209.59,210.39,87522.0,189.7864,190.2385,189.5151,190.2385,87522.0
2018-06-28 11:30:00,210.35,210.35,209.22,209.33,50080.0,190.2024,190.2024,189.1806,189.28,50080.0
2018-06-28 12:00:00,209.37,209.49,208.05,208.48,100204.0,189.3162,189.4247,188.1226,188.5115,100204.0
2018-06-28 12:30:00,208.45,209.0,208.31,208.87,92775.0,188.4843,188.9817,188.3577,188.8641,92775.0
2018-06-28 13:00:00,208.9,209.14,208.6,209.03,38609.0,188.8912,189.1082,188.62,189.0088,38609.0
2018-06-28 13:30:00,209.04,209.06,208.75,208.91,35344.0,189.0178,189.0359,188.7556,188.9003,35344.0
2018-06-28 14:00:00,208.93,209.07,208.63,208.85,54925.0,188.9184,189.045,188.6471,188.846,54925.0
2018-06-28 14:30:00,208.92,209.51,208.84,209.49,73651.0,188.9093,189.4428,188.837,189.4247,73651.0
2018-06-28 15:00:00,209.5,209.51,209.2,209.2,65030.0,189.4338,189.4428,189.1625,189.1625,65030.0
2018-06-28 15:30:00,209.21,209.23,208.58,208.7,167733.0,189.1715,189.1896,188.6019,188.7104,167733.0
2018-06-29 09:30:00,209.66,210.53,209.13,209.93,121872.0,189.5784,190.3651,189.0992,189.8226,121872.0
2018-06-29 10:00:00,209.91,210.01,209.24,209.41,107587.0,189.8045,189.8949,189.1987,189.3524,107587.0
2018-06-29 10:30:00,209.31,209.33,208.86,208.99,59282.0,189.262,189.28,188.8551,188.9726,59282.0
2018-06-29 11:00:00,208.97,209.17,208.82,209.0,47678.0,188.9545,189.1354,188.8189,188.9817,47678.0
2018-06-29 11:30:00,209.0,209.0,208.32,208.48,44758.0,188.9817,188.9817,188.3668,188.5115,44758.0
2018-06-29 12:00:00,208.45,209.05,208.37,208.88,56871.0,188.4843,189.0269,188.412,188.8731,56871.0
2018-06-29 12:30:00,208.91,208.98,208.64,208.85,37830.0,188.9003,188.9636,188.6561,188.846,37830.0
2018-06-29 13:00:00,208.86,209.38,208.85,209.26,64565.0,188.8551,189.3253,188.846,189.2168,64565.0
2018-06-29 13:30:00,209.24,209.64,209.19,209.59,69479.0,189.1987,189.5604,189.1535,189.5151,69479.0
2018-06-29 14:00:00,209.59,209.77,209.43,209.77,67698.0,189.5151,189.6779,189.3705,189.6779,67698.0
2018-06-29 14:30:00,209.73,209.92,209.3,209.92,70909.0,189.6417,189.8135,189.2529,189.8135,70909.0
2018-06-29 15:00:00,209.93,210.03,209.6,209.79,98221.0,189.8226,189.913,189.5242,189.696,98221.0
2018-06-29 15:30:00,209.76,209.92,208.94,209.03,291984.0,189.6689,189.8135,188.9274,189.0088,291984.0
2018-07-02 09:30:00,208.42,208.83,207.21,208.12,124088.0,188.4572,188.8279,187.3631,188.1859,124088.0
2018-07-02 10:00:00,208.09,208.12,206.78,207.33,118289.0,188.1588,188.1859,186.9743,187.4716,118289.0
2018-07-02 10:30:00,207.31,207.36,206.27,206.84,100155.0,187.4535,187.4987,186.5131,187.0285,100155.0
2018-07-02 11:00:00,206.87,207.34,206.47,206.57,61982.0,187.0557,187.4807,186.694,186.7844,61982.0
2018-07-02 11:30:00,206.52,206.56,206.12,206.28,65236.0,186.7392,186.7754,186.3775,186.5222,65236.0
2018-07-02 12:00:00,206.29,206.93,206.04,206.83,130149.0,186.5312,187.1099,186.3052,187.0195,130149.0
2018-07-02 12:30:00,206.79,207.35,206.67,206.75,48043.0,186.9833,187.4897,186.8748,186.9472,48043.0
2018-07-02 13:00:00,206.75,206.96,206.24,206.27,40629.0,186.9472,187.1371,186.486,186.5131,40629.0
2018-07-02 13:30:00,206.28,207.1,206.21,207.03,38164.0,186.5222,187.2636,186.4589,187.2003,38164.0
2018-07-02 14:00:00,207.05,207.66,207.03,207.66,50555.0,187.2184,187.77,187.2003,187.77,50555.0
2018-07-02 14:30:00,207.73,207.87,206.96,206.99,36904.0,187.8333,187.9599,187.1371,187.1642,36904.0
2018-07-02 15:00:00,206.97,207.59,206.97,207.55,59519.0,187.1461,187.7067,187.1461,187.6705,59519.0
2018-07-02 15:30:00,207.55,208.07,207.12,207.98,225425.0,187.6705,188.1407,187.2817,188.0594,225425.0
2018-07-03 09:30:00,208.53,209.91,208.53,209.41,73383.0,188.5567,189.8045,188.5567,189.3524,73383.0
2018-07-03 10:00:00,209.42,209.42,208.71,208.71,63970.0,189.3614,189.3614,188.7194,188.7194,63970.0
2018-07-03 10:30:00,208.69,208.73,207.84,207.99,54879.0,188.7013,188.7375,187.9328,188.0684,54879.0
2018-07-03 11:00:00,208.0,208.4,207.87,208.02,36469.0,188.0774,188.4391,187.9599,188.0955,36469.0
2018-07-03 11:30:00,208.06,208.12,207.63,207.94,42949.0,188.1317,188.1859,187.7429,188.0232,42949.0
2018-07-03 12:00:00,208.03,208.28,207.72,208.25,52316.0,188.1046,188.3306,187.8243,188.3035,52316.0
2018-07-03 12:30:00,208.23,208.38,206.9,207.11,152294.0,188.2854,188.421,187.0828,187.2727,152294.0
2018-07-05 09:30:00,208.34,209.29,207.79,208.41,75818.0,188.3849,189.2439,187.8876,188.4482,75818.0
2018-07-05 10:00:00,208.5,208.89,208.22,208.33,37311.0,188.5295,188.8822,188.2764,188.3758,37311.0
2018-07-05 10:30:00,208.36,208.6,207.58,207.6,34288.0,188.403,188.62,187.6977,187.7158,34288.0
2018-07-05 11:00:00,207.58,208.28,207.55,208.08,36113.0,187.6977,188.3306,187.6705,188.1498,36113.0
2018-07-05 11:30:00,208.04,208.62,208.04,208.33,44488.0,188.1136,188.6381,188.1136,188.3758,44488.0
2018-07-05 12:00:00,208.36,209.06,208.32,208.92,34119.0,188.403,189.0359,188.3668,188.9093,34119.0
2018-07-05 12:30:00,208.9,209.0,208.77,208.85,22241.0,188.8912,188.9817,188.7737,188.846,22241.0
2018-07-05 13:00:00,208.88,209.01,208.63,208.67,28697.0,188.8731,188.9907,188.6471,188.6833,28697.0
2018-07-05 13:30:00,208.65,208.7,208.35,208.54,30930.0,188.6652,188.7104,188.3939,188.5657,30930.0
2018-07-05 14:00:00,208.6,208.85,208.1,208.74,63526.0,188.62,188.846,188.1679,188.7466,63526.0
2018-07-05 14:30:00,208.72,208.89,208.56,208.83,33127.0,188.7285,188.8822,188.5838,188.8279,33127.0
2018-07-05 15:00:00,208.83,209.1,208.83,208.9,71932.0,188.8279,189.0721,188.8279,188.8912,71932.0
2018-07-05 15:30:00,208.86,209.2,208.76,209.08,278536.0,188.8551,189.1625,188.7646,189.054,278536.0
2018-07-06 09:30:00,207.14,208.18,206.65,208.13,206061.0,187.2998,188.2402,186.8567,188.195,206061.0
2018-07-06 10:00:00,208.17,208.38,207.75,208.29,41507.0,188.2312,188.421,187.8514,188.3397,41507.0
2018-07-06 10:30:00,208.34,209.03,207.99,208.82,48442.0,188.3849,189.0088,188.0684,188.8189,48442.0
2018-07-06 11:00:00,208.83,209.4,208.83,209.22,66398.0,188.8279,189.3433,188.8279,189.1806,66398.0
2018-07-06 11:30:00,209.22,209.74,209.22,209.44,83176.0,189.1806,189.6508,189.1806,189.3795,83176.0
2018-07-06 12:00:00,209.44,210.15,209.36,209.9,67964.0,189.3795,190.0215,189.3072,189.7955,67964.0
2018-07-06 12:30:00,209.89,210.09,209.61,210.09,43000.0,189.7864,189.9673,189.5332,189.9673,43000.0
2018-07-06 13:00:00,210.12,210.39,210.12,210.18,29333.0,189.9944,190.2385,189.9944,190.0486,29333.0
2018-07-06 13:30:00,210.18,210.37,210.03,210.09,21605.0,190.0486,190.2204,189.913,189.9673,21605.0
2018-07-06 14:00:00,210.04,210.09,209.72,209.79,30507.0,189.922,189.9673,189.6327,189.696,30507.0
2018-07-06 14:30:00,209.79,209.87,209.55,209.81,34740.0,189.696,189.7683,189.479,189.7141,34740.0
2018-07-06 15:00:00,209.78,210.1,209.71,209.94,48513.0,189.6869,189.9763,189.6237,189.8316,48513.0
2018-07-06 15:30:00,210.02,210.03,209.17,209.63,151950.0,189.904,189.913,189.1354,189.5513,151950.0
2018-07-09 09:30:00,210.52,211.79,210.33,210.7,109258.0,190.3561,191.5044,190.1843,190.5188,109258.0
2018-07-09 10:00:00,210.65,210.75,210.0,210.1,75454.0,190.4736,190.564,189.8859,189.9763,75454.0
2018-07-09 10:30:00,210.1,210.79,210.07,210.64,57093.0,189.9763,190.6002,189.9492,190.4646,57093.0
2018-07-09 11:00:00,210.67,210.81,210.35,210.6,62018.0,190.4917,190.6183,190.2024,190.4284,62018.0
2018-07-09 11:30:00,210.57,211.11,210.46,210.98,53474.0,190.4013,190.8896,190.3018,190.772,53474.0
2018-07-09 12:00:00,210.92,211.28,210.91,211.03,103847.0,190.7178,191.0433,190.7087,190.8172,103847.0
2018-07-09 12:30:00,211.0,211.02,210.76,210.78,50321.0,190.7901,190.8082,190.5731,190.5912,50321.0
2018-07-09 13:00:00,210.79,210.88,210.29,210.58,85163.0,190.6002,190.6816,190.1481,190.4103,85163.0
2018-07-09 13:30:00,210.6,211.03,210.55,210.93,63881.0,190.4284,190.8172,190.3832,190.7268,63881.0
2018-07-09 14:00:00,210.89,211.11,210.62,210.62,58783.0,190.6906,190.8896,190.4465,190.4465,58783.0
2018-07-09 14:30:00,210.61,210.87,210.56,210.8,59419.0,190.4374,190.6725,190.3922,190.6092,59419.0
2018-07-09 15:00:00,210.78,210.94,210.65,210.65,53984.0,190.5912,190.7358,190.4736,190.4736,53984.0
2018-07-09 15:30:00,210.65,211.05,210.56,210.97,167083.0,190.4736,190.8353,190.3922,190.763,167083.0
2018-07-10 09:30:00,210.65,212.28,210.65,211.76,128949.0,190.4736,191.9475,190.4736,191.4773,128949.0
2018-07-10 10:00:00,211.76,212.7,211.75,211.94,99766.0,191.4773,192.3273,191.4683,191.6401,99766.0
2018-07-10 10:30:00,211.9,212.43,211.78,211.89,57612.0,191.6039,192.0831,191.4954,191.5948,57612.0
2018-07-10 11:00:00,211.9,212.05,211.63,211.79,99966.0,191.6039,191.7395,191.3598,191.5044,99966.0
2018-07-10 11:30:00,211.77,211.78,211.41,211.55,39477.0,191.4863,191.4954,191.1608,191.2874,39477.0
2018-07-10 12:00:00,211.54,211.83,211.47,211.68,27586.0,191.2784,191.5406,191.2151,191.405,27586.0
2018-07-10 12:30:00,211.68,211.72,211.11,211.29,33283.0,191.405,191.4411,190.8896,191.0523,33283.0
2018-07-10 13:00:00,211.34,211.42,211.07,211.19,29148.0,191.0975,191.1699,190.8534,190.9619,29148.0
2018-07-10 13:30:00,211.22,211.23,210.92,211.23,34157.0,190.989,190.9981,190.7178,190.9981,34157.0
2018-07-10 14:00:00,211.2,211.52,211.19,211.39,37601.0,190.9709,191.2603,190.9619,191.1427,37601.0
2018-07-10 14:30:00,211.42,211.78,211.37,211.66,43185.0,191.1699,191.4954,191.1247,191.3869,43185.0
2018-07-10 15:00:00,211.68,211.81,211.58,211.62,65432.0,191.405,191.5225,191.3145,191.3507,65432.0
2018-07-10 15:30:00,211.64,211.89,211.58,211.68,178089.0,191.3688,191.5948,191.3145,191.405,178089.0
2018-07-11 09:30:00,211.22,211.47,209.97,210.38,103648.0,190.989,191.2151,189.8587,190.2295,103648.0
2018-07-11 10:00:00,210.48,211.1,210.3,211.0,79991.0,190.3199,190.8805,190.1571,190.7901,79991.0
2018-07-11 10:30:00,210.98,211.31,210.9,211.23,63226.0,190.772,191.0704,190.6997,190.9981,63226.0
2018-07-11 11:00:00,211.28,211.78,211.12,211.14,56974.0,191.0433,191.4954,190.8986,190.9167,56974.0
2018-07-11 11:30:00,211.08,211.23,210.79,210.93,42313.0,190.8624,190.9981,190.6002,190.7268,42313.0
2018-07-11 12:00:00,210.93,210.96,210.59,210.75,60972.0,190.7268,190.7539,190.4194,190.564,60972.0
2018-07-11 12:30:00,210.73,210.92,210.62,210.77,28489.0,190.546,190.7178,190.4465,190.5821,28489.0
2018-07-11 13:00:00,210.81,211.3,210.72,211.26,36028.0,190.6183,191.0614,190.5369,191.0252,36028.0
2018-07-11 13:30:00,211.26,211.35,210.99,211.03,32367.0,191.0252,191.1066,190.7811,190.8172,32367.0
2018-07-11 14:00:00,211.06,211.32,210.84,211.32,39159.0,190.8443,191.0794,190.6454,191.0794,39159.0
2018-07-11 14:30:00,211.35,211.54,211.26,211.53,34885.0,191.1066,191.2784,191.0252,191.2693,34885.0
2018-07-11 15:00:00,211.47,211.62,211.15,211.25,39342.0,191.2151,191.3507,190.9257,191.0161,39342.0
2018-07-11 15:30:00,211.25,211.65,210.92,210.96,274833.0,191.0161,191.3778,190.7178,190.7539,274833.0
2018-07-12 09:30:00,212.53,213.66,212.22,213.43,195351.0,192.1735,193.1953,191.8932,192.9873,195351.0
2018-07-12 10:00:00,213.43,213.49,213.14,213.31,165877.0,192.9873,193.0416,192.7251,192.8788,165877.0
2018-07-12 10:30:00,213.33,213.64,213.07,213.1,140203.0,192.8969,193.1772,192.6618,192.689,140203.0
2018-07-12 11:00:00,213.13,213.37,213.03,213.1,108459.0,192.7161,192.9331,192.6257,192.689,108459.0
2018-07-12 11:30:00,213.1,213.4,212.89,213.33,67822.0,192.689,192.9602,192.4991,192.8969,67822.0
2018-07-12 12:00:00,213.38,213.59,213.23,213.5,58970.0,192.9421,193.132,192.8065,193.0506,58970.0
2018-07-12 12:30:00,213.5,213.84,213.4,213.63,84698.0,193.0506,193.3581,192.9602,193.1682,84698.0
2018-07-12 13:00:00,213.65,213.79,213.4,213.67,79573.0,193.1863,193.3129,192.9602,193.2044,79573.0
2018-07-12 13:30:00,213.66,213.69,213.25,213.29,53392.0,193.1953,193.2224,192.8246,192.8608,53392.0
2018-07-12 14:00:00,213.33,213.65,213.14,213.49,62834.0,192.8969,193.1863,192.7251,193.0416,62834.0
2018-07-12 14:30:00,213.49,213.63,213.15,213.59,85746.0,193.0416,193.1682,192.7342,193.132,85746.0
2018-07-12 15:00:00,213.57,213.78,213.42,213.78,88924.0,193.1139,193.3038,192.9783,193.3038,88924.0
2018-07-12 15:30:00,213.77,214.17,213.68,214.02,271862.0,193.2948,193.6565,193.2134,193.5208,271862.0
2018-07-13 09:30:00,214.0,215.87,213.71,215.53,173487.0,193.5027,195.1936,193.2405,194.8862,173487.0
2018-07-13 10:00:00,215.46,215.6,215.03,215.53,118231.0,194.8229,194.9495,194.4341,194.8862,118231.0
2018-07-13 10:30:00,215.52,216.04,215.35,215.96,87575.0,194.8772,195.3474,194.7234,195.275,87575.0
2018-07-13 11:00:00,215.95,216.23,215.78,215.94,80408.0,195.266,195.5192,195.1123,195.2569,80408.0
2018-07-13 11:30:00,215.93,216.27,215.78,216.11,54827.0,195.2479,195.5553,195.1123,195.4106,54827.0
2018-07-13 12:00:00,216.12,216.32,216.0,216.13,45335.0,195.4197,195.6005,195.3112,195.4287,45335.0
2018-07-13 12:30:00,216.11,216.42,215.96,216.31,52527.0,195.4106,195.691,195.275,195.5915,52527.0
2018-07-13 13:00:00,216.3,216.32,216.04,216.16,35201.0,195.5825,195.6005,195.3474,195.4559,35201.0
2018-07-13 13:30:00,216.16,216.33,215.94,216.32,49293.0,195.4559,195.6096,195.2569,195.6005,49293.0
2018-07-13 14:00:00,216.3,216.45,216.15,216.4,45642.0,195.5825,195.7181,195.4468,195.6729,45642.0
2018-07-13 14:30:00,216.35,216.41,215.93,216.15,67595.0,195.6277,195.6819,195.2479,195.4468,67595.0
2018-07-13 15:00:00,216.14,216.24,215.98,216.18,101248.0,195.4378,195.5282,195.2931,195.4739,101248.0
2018-07-13 15:30:00,216.18,216.64,216.12,216.55,323968.0,195.4739,195.8899,195.4197,195.8085,323968.0
2018-07-16 09:30:00,216.64,217.13,215.63,215.84,168506.0,195.8899,196.333,194.9766,195.1665,168506.0
2018-07-16 10:00:00,215.84,216.1,215.17,215.61,102269.0,195.1665,195.4016,194.5607,194.9585,102269.0
2018-07-16 10:30:00,215.61,216.03,215.6,215.63,86170.0,194.9585,195.3383,194.9495,194.9766,86170.0
2018-07-16 11:00:00,215.61,215.86,215.35,215.52,88926.0,194.9585,195.1846,194.7234,194.8772,88926.0
2018-07-16 11:30:00,215.56,215.57,214.56,214.72,188424.0,194.9133,194.9224,194.0091,194.1538,188424.0
2018-07-16 12:00:00,214.7,214.87,214.29,214.66,94582.0,194.1357,194.2894,193.765,194.0995,94582.0
2018-07-16 12:30:00,214.7,214.84,214.42,214.55,68844.0,194.1357,194.2623,193.8825,194.0001,68844.0
2018-07-16 13:00:00,214.57,214.62,213.97,214.01,97403.0,194.0182,194.0634,193.4756,193.5118,97403.0
2018-07-16 13:30:00,214.01,214.33,214.01,214.15,58362.0,193.5118,193.8011,193.5118,193.6384,58362.0
2018-07-16 14:00:00,214.15,214.41,214.03,214.28,56749.0,193.6384,193.8735,193.5299,193.7559,56749.0
2018-07-16 14:30:00,214.27,214.27,213.9,213.96,79031.0,193.7469,193.7469,193.4123,193.4666,79031.0
2018-07-16 15:00:00,213.95,214.25,213.9,214.23,107063.0,193.4575,193.7288,193.4123,193.7107,107063.0
2018-07-16 15:30:00,214.25,215.01,214.2,214.87,187374.0,193.7288,194.416,193.6836,194.2894,187374.0
2018-07-17 09:30:00,214.06,215.84,214.0,215.59,197286.0,193.557,195.1665,193.5027,194.9405,197286.0
2018-07-17 10:00:00,215.61,215.8,215.33,215.51,92311.0,194.9585,195.1303,194.7054,194.8681,92311.0
2018-07-17 10:30:00,215.47,215.58,215.06,215.5,119671.0,194.8319,194.9314,194.4612,194.8591,119671.0
2018-07-17 11:00:00,215.5,215.5,214.96,215.05,105411.0,194.8591,194.8591,194.3708,194.4522,105411.0
2018-07-17 11:30:00,215.03,215.9,215.02,215.88,58821.0,194.4341,195.2208,194.4251,195.2027,58821.0
2018-07-17 12:00:00,215.88,215.95,215.65,215.84,100161.0,195.2027,195.266,194.9947,195.1665,100161.0
2018-07-17 12:30:00,215.84,215.91,215.63,215.78,65096.0,195.1665,195.2298,194.9766,195.1123,65096.0
2018-07-17 13:00:00,215.78,215.81,215.51,215.57,40352.0,195.1123,195.1394,194.8681,194.9224,40352.0
2018-07-17 13:30:00,215.6,216.14,215.6,216.13,84333.0,194.9495,195.4378,194.9495,195.4287,84333.0
2018-07-17 14:00:00,216.16,216.16,215.75,215.92,76446.0,195.4559,195.4559,195.0851,195.2388,76446.0
2018-07-17 14:30:00,215.91,216.03,215.76,215.82,48282.0,195.2298,195.3383,195.0942,195.1484,48282.0
2018-07-17 15:00:00,215.81,215.84,215.6,215.62,134563.0,195.1394,195.1665,194.9495,194.9676,134563.0
2018-07-17 15:30:00,215.63,215.69,214.98,215.0,272184.0,194.9766,195.0309,194.3889,194.407,272184.0
2018-07-18 09:30:00,215.34,215.88,214.74,215.25,207054.0,194.7144,195.2027,194.1719,194.633,207054.0
2018-07-18 10:00:00,215.18,215.4,214.81,214.9,55735.0,194.5697,194.7687,194.2352,194.3165,55735.0
2018-07-18 10:30:00,214.85,214.94,213.98,214.01,95171.0,194.2713,194.3527,193.4847,193.5118,95171.0
2018-07-18 11:00:00,214.01,214.58,214.0,214.52,84713.0,193.5118,194.0272,193.5027,193.9729,84713.0
2018-07-18 11:30:00,214.52,214.65,213.96,214.09,74056.0,193.9729,194.0905,193.4666,193.5841,74056.0
2018-07-18 12:00:00,214.09,214.28,213.79,214.02,45805.0,193.5841,193.7559,193.3129,193.5208,45805.0
2018-07-18 12:30:00,214.0,214.04,213.75,213.88,41197.0,193.5027,193.5389,193.2767,193.3942,41197.0
2018-07-18 13:00:00,213.85,213.9,213.6,213.88,58451.0,193.3671,193.4123,193.1411,193.3942,58451.0
2018-07-18 13:30:00,213.91,213.92,213.61,213.8,43128.0,193.4214,193.4304,193.1501,193.3219,43128.0
2018-07-18 14:00:00,213.78,214.96,213.75,214.96,112134.0,193.3038,194.3708,193.2767,194.3708,112134.0
2018-07-18 14:30:00,214.91,215.1,214.76,214.86,60572.0,194.3256,194.4974,194.19,194.2804,60572.0
2018-07-18 15:00:00,214.88,214.96,214.65,214.93,44090.0,194.2985,194.3708,194.0905,194.3437,44090.0
2018-07-18 15:30:00,214.94,215.18,214.7,214.97,197213.0,194.3527,194.5697,194.1357,194.3798,197213.0
2018-07-19 09:30:00,214.46,216.45,214.03,216.1,104512.0,193.9187,195.7181,193.5299,195.4016,104512.0
2018-07-19 10:00:00,216.16,217.4,216.11,217.11,142345.0,195.4559,196.5771,195.4106,196.3149,142345.0
2018-07-19 10:30:00,217.1,217.3,216.8,217.03,120458.0,196.3058,196.4867,196.0346,196.2425,120458.0
2018-07-19 11:00:00,217.03,217.76,216.9,217.63,58327.0,196.2425,196.9026,196.125,196.7851,58327.0
2018-07-19 11:30:00,217.66,217.74,217.25,217.36,47893.0,196.8122,196.8845,196.4415,196.5409,47893.0
2018-07-19 12:00:00,217.36,217.44,217.23,217.29,37591.0,196.5409,196.6133,196.4234,196.4776,37591.0
2018-07-19 12:30:00,217.33,217.8,217.12,217.62,39622.0,196.5138,196.9388,196.3239,196.776,39622.0
2018-07-19 13:00:00,217.67,218.1,217.47,218.05,46051.0,196.8212,197.21,196.6404,197.1648,46051.0
2018-07-19 13:30:00,218.06,218.2,217.58,217.63,49381.0,197.1739,197.3005,196.7399,196.7851,49381.0
2018-07-19 14:00:00,217.65,218.06,217.61,217.88,49577.0,196.8031,197.1739,196.767,197.0111,49577.0
2018-07-19 14:30:00,217.9,218.2,217.74,217.84,41968.0,197.0292,197.3005,196.8845,196.9749,41968.0
2018-07-19 15:00:00,217.83,217.86,217.23,217.45,979793.0,196.9659,196.993,196.4234,196.6223,979793.0
2018-07-19 15:30:00,217.4,217.82,217.34,217.56,176406.0,196.5771,196.9569,196.5228,196.7218,176406.0
2018-07-20 09:30:00,216.98,217.44,216.24,217.4,176499.0,196.1973,196.6133,195.5282,196.5771,176499.0
2018-07-20 10:00:00,217.38,217.59,217.1,217.48,47056.0,196.559,196.7489,196.3058,196.6494,47056.0
2018-07-20 10:30:00,217.51,218.52,217.46,218.25,53847.0,196.6766,197.5898,196.6313,197.3457,53847.0
2018-07-20 11:00:00,218.26,218.9,218.16,218.67,61015.0,197.3547,197.9334,197.2643,197.7254,61015.0
2018-07-20 11:30:00,218.73,218.8,218.4,218.59,52581.0,197.7797,197.843,197.4813,197.6531,52581.0
2018-07-20 12:00:00,218.58,218.75,218.3,218.59,44164.0,197.6441,197.7978,197.3909,197.6531,44164.0
2018-07-20 12:30:00,218.59,218.84,218.38,218.64,41741.0,197.6531,197.8792,197.4632,197.6983,41741.0
2018-07-20 13:00:00,218.62,218.72,218.48,218.57,37709.0,197.6802,197.7707,197.5536,197.635,37709.0
2018-07-20 13:30:00,218.57,218.64,218.34,218.54,34344.0,197.635,197.6983,197.4271,197.6079,34344.0
2018-07-20 14:00:00,218.53,218.84,218.48,218.79,60710.0,197.5989,197.8792,197.5536,197.834,60710.0
2018-07-20 14:30:00,218.81,218.92,218.52,218.85,62061.0,197.852,197.9515,197.5898,197.8882,62061.0
2018-07-20 15:00:00,218.82,218.92,218.72,218.72,56206.0,197.8611,197.9515,197.7707,197.7707,56206.0
2018-07-20 15:30:00,218.72,218.94,218.56,218.68,225781.0,197.7707,197.9696,197.626,197.7345,225781.0
2018-07-23 09:30:00,219.0,220.46,218.9,220.11,189225.0,198.0238,199.344,197.9334,199.0275,189225.0
2018-07-23 10:00:00,220.03,220.11,219.38,219.42,100331.0,198.9552,199.0275,198.3674,198.4036,100331.0
2018-07-23 10:30:00,219.42,219.59,219.02,219.33,123960.0,198.4036,198.5573,198.0419,198.3222,123960.0
2018-07-23 11:00:00,219.24,219.33,218.59,218.72,54965.0,198.2409,198.3222,197.6531,197.7707,54965.0
2018-07-23 11:30:00,218.68,219.06,218.6,218.92,34660.0,197.7345,198.0781,197.6622,197.9515,34660.0
2018-07-23 12:00:00,218.93,219.3,218.69,219.27,37885.0,197.9605,198.2951,197.7435,198.268,37885.0
2018-07-23 12:30:00,219.3,219.3,218.94,218.94,32213.0,198.2951,198.2951,197.9696,197.9696,32213.0
2018-07-23 13:00:00,218.91,219.15,218.78,218.83,32941.0,197.9425,198.1595,197.8249,197.8701,32941.0
2018-07-23 13:30:00,218.87,219.04,218.83,218.99,30604.0,197.9063,198.06,197.8701,198.0148,30604.0
2018-07-23 14:00:00,219.0,219.0,218.28,218.33,41526.0,198.0238,198.0238,197.3728,197.418,41526.0
2018-07-23 14:30:00,218.32,218.65,218.2,218.42,51476.0,197.409,197.7074,197.3005,197.4994,51476.0
2018-07-23 15:00:00,218.48,218.67,218.4,218.58,35148.0,197.5536,197.7254,197.4813,197.6441,35148.0
2018-07-23 15:30:00,218.55,218.94,218.46,218.84,149408.0,197.6169,197.9696,197.5356,197.8792,149408.0
2018-07-24 09:30:00,219.41,220.68,219.1,220.08,123340.0,198.3946,199.5429,198.1143,199.0004,123340.0
2018-07-24 10:00:00,220.11,220.52,219.5,219.5,87634.0,199.0275,199.3983,198.4759,198.4759,87634.0
2018-07-24 10:30:00,219.56,219.58,218.31,218.4,79783.0,198.5302,198.5483,197.3999,197.4813,79783.0
2018-07-24 11:00:00,218.41,218.78,217.95,218.76,90410.0,197.4904,197.8249,197.0744,197.8068,90410.0
2018-07-24 11:30:00,218.82,218.98,218.63,218.91,49365.0,197.8611,198.0058,197.6893,197.9425,49365.0
2018-07-24 12:00:00,218.9,219.36,218.81,219.01,41885.0,197.9334,198.3494,197.852,198.0329,41885.0
2018-07-24 12:30:00,219.04,219.04,218.34,218.36,34427.0,198.06,198.06,197.4271,197.4451,34427.0
2018-07-24 13:00:00,218.34,218.5,217.95,218.1,45675.0,197.4271,197.5717,197.0744,197.21,45675.0
2018-07-24 13:30:00,218.2,218.25,217.78,218.21,36040.0,197.3005,197.3457,196.9207,197.3095,36040.0
2018-07-24 14:00:00,218.15,218.15,217.7,217.87,31961.0,197.2553,197.2553,196.8484,197.0021,31961.0
2018-07-24 14:30:00,217.89,218.07,217.59,218.04,42682.0,197.0202,197.1829,196.7489,197.1558,42682.0
2018-07-24 15:00:00,217.99,218.28,217.99,218.28,32389.0,197.1106,197.3728,197.1106,197.3728,32389.0
2018-07-24 15:30:00,218.27,218.74,218.09,218.63,143380.0,197.3638,197.7887,197.201,197.6893,143380.0
2018-07-25 09:30:00,217.61,219.6,217.37,219.41,73882.0,196.767,198.5664,196.55,198.3946,73882.0
2018-07-25 10:00:00,219.39,219.61,218.8,219.43,63018.0,198.3765,198.5754,197.843,198.4127,63018.0
2018-07-25 10:30:00,219.37,219.38,218.57,218.73,48455.0,198.3584,198.3674,197.635,197.7797,48455.0
2018-07-25 11:00:00,218.74,219.09,218.57,218.99,46399.0,197.7887,198.1052,197.635,198.0148,46399.0
2018-07-25 11:30:00,219.03,219.12,218.66,218.71,25859.0,198.051,198.1323,197.7164,197.7616,25859.0
2018-07-25 12:00:00,218.77,218.78,218.38,218.41,30759.0,197.8159,197.8249,197.4632,197.4904,30759.0
2018-07-25 12:30:00,218.42,218.89,218.26,218.86,30741.0,197.4994,197.9244,197.3547,197.8972,30741.0
2018-07-25 13:00:00,218.85,218.97,218.76,218.88,41143.0,197.8882,197.9967,197.8068,197.9153,41143.0
2018-07-25 13:30:00,218.86,219.5,218.82,219.47,86563.0,197.8972,198.4759,197.8611,198.4488,86563.0
2018-07-25 14:00:00,219.46,219.68,219.36,219.36,55708.0,198.4398,198.6387,198.3494,198.3494,55708.0
2018-07-25 14:30:00,219.39,220.18,219.38,220.05,57086.0,198.3765,199.0908,198.3674,198.9733,57086.0
2018-07-25 15:00:00,220.08,220.19,219.92,220.15,77585.0,199.0004,199.0999,198.8557,199.0637,77585.0
2018-07-25 15:30:00,220.11,220.82,219.95,220.72,266172.0,199.0275,199.6695,198.8828,199.5791,266172.0
2018-07-26 09:30:00,222.0,224.57,221.1,224.28,270172.0,200.7365,203.0603,199.9227,202.7981,270172.0
2018-07-26 10:00:00,224.35,224.62,223.14,223.25,138898.0,202.8614,203.1055,201.7673,201.8668,138898.0
2018-07-26 10:30:00,223.25,223.43,222.25,222.35,82038.0,201.8668,202.0295,200.9626,201.053,82038.0
2018-07-26 11:00:00,222.35,222.36,221.78,221.93,39567.0,201.053,201.062,200.5376,200.6732,39567.0
2018-07-26 11:30:00,221.95,221.96,221.41,221.53,52644.0,200.6913,200.7003,200.203,200.3115,52644.0
2018-07-26 12:00:00,221.59,221.72,221.08,221.27,39476.0,200.3658,200.4833,199.9046,200.0764,39476.0
2018-07-26 12:30:00,221.38,221.6,221.17,221.38,31837.0,200.1759,200.3748,199.986,200.1759,31837.0
2018-07-26 13:00:00,221.33,221.45,220.86,220.95,55894.0,200.1307,200.2392,199.7057,199.7871,55894.0
2018-07-26 13:30:00,220.92,221.04,220.82,220.98,37420.0,199.7599,199.8684,199.6695,199.8142,37420.0
2018-07-26 14:00:00,220.98,221.75,220.82,221.74,40765.0,199.8142,200.5104,199.6695,200.5014,40765.0
2018-07-26 14:30:00,221.76,222.04,221.56,221.86,67222.0,200.5195,200.7727,200.3386,200.6099,67222.0
2018-07-26 15:00:00,221.86,222.27,221.68,221.68,88409.0,200.6099,200.9806,200.4471,200.4471,88409.0
2018-07-26 15:30:00,221.69,222.02,221.55,221.74,95723.0,200.4562,200.7546,200.3296,200.5014,95723.0
2018-07-27 09:30:00,222.31,222.5,220.22,221.03,111721.0,201.0168,201.1886,199.127,199.8594,111721.0
2018-07-27 10:00:00,221.03,221.34,220.27,220.34,61445.0,199.8594,200.1397,199.1722,199.2355,61445.0
2018-07-27 10:30:00,220.34,220.52,219.57,219.96,106039.0,199.2355,199.3983,198.5392,198.8919,106039.0
2018-07-27 11:00:00,219.99,220.45,219.89,220.32,42732.0,198.919,199.335,198.8286,199.2174,42732.0
2018-07-27 11:30:00,220.34,220.86,220.25,220.25,43247.0,199.2355,199.7057,199.1541,199.1541,43247.0
2018-07-27 12:00:00,220.31,220.31,219.71,219.85,43044.0,199.2084,199.2084,198.6658,198.7924,43044.0
2018-07-27 12:30:00,219.89,219.91,218.9,218.9,48392.0,198.8286,198.8467,197.9334,197.9334,48392.0
2018-07-27 13:00:00,218.9,219.49,218.76,219.14,45248.0,197.9334,198.4669,197.8068,198.1504,45248.0
2018-07-27 13:30:00,219.14,219.55,219.03,219.48,51256.0,198.1504,198.5212,198.051,198.4579,51256.0
2018-07-27 14:00:00,219.48,219.67,219.18,219.24,36125.0,198.4579,198.6297,198.1866,198.2409,36125.0
2018-07-27 14:30:00,219.22,219.53,219.05,219.15,36207.0,198.2228,198.5031,198.0691,198.1595,36207.0
2018-07-27 15:00:00,219.21,219.73,219.21,219.47,65393.0,198.2137,198.6839,198.2137,198.4488,65393.0
2018-07-27 15:30:00,219.48,219.75,219.42,219.67,166606.0,198.4579,198.702,198.4036,198.6297,166606.0
2018-07-30 09:30:00,218.99,219.93,218.77,219.87,109134.0,198.0148,198.8648,197.8159,198.8105,109134.0
2018-07-30 10:00:00,219.86,220.12,218.82,219.37,76724.0,198.8015,199.0366,197.8611,198.3584,76724.0
2018-07-30 10:30:00,219.44,219.54,218.95,219.21,66493.0,198.4217,198.5121,197.9786,198.2137,66493.0
2018-07-30 11:00:00,219.24,219.82,219.17,219.47,69039.0,198.2409,198.7653,198.1776,198.4488,69039.0
2018-07-30 11:30:00,219.54,219.92,219.36,219.48,52296.0,198.5121,198.8557,198.3494,198.4579,52296.0
2018-07-30 12:00:00,219.43,219.47,218.77,218.8,40414.0,198.4127,198.4488,197.8159,197.843,40414.0
2018-07-30 12:30:00,218.77,219.08,218.61,218.93,35371.0,197.8159,198.0962,197.6712,197.9605,35371.0
2018-07-30 13:00:00,218.89,219.14,218.64,219.12,26131.0,197.9244,198.1504,197.6983,198.1323,26131.0
2018-07-30 13:30:00,219.13,219.6,219.13,219.52,23290.0,198.1414,198.5664,198.1414,198.494,23290.0
2018-07-30 14:00:00,219.47,219.66,219.22,219.25,33677.0,198.4488,198.6206,198.2228,198.2499,33677.0
2018-07-30 14:30:00,219.31,219.38,219.01,219.33,35967.0,198.3041,198.3674,198.0329,198.3222,35967.0
2018-07-30 15:00:00,219.29,219.37,218.84,218.88,47284.0,198.2861,198.3584,197.8792,197.9153,47284.0
2018-07-30 15:30:00,218.84,219.14,218.69,219.11,138115.0,197.8792,198.1504,197.7435,198.1233,138115.0
2018-07-31 09:30:00,219.69,219.92,218.33,218.78,86604.0,198.6478,198.8557,197.418,197.8249,86604.0
2018-07-31 10:00:00,218.82,219.87,218.75,219.71,65648.0,197.8611,198.8105,197.7978,198.6658,65648.0
2018-07-31 10:30:00,219.75,220.05,219.48,220.0,54653.0,198.702,198.9733,198.4579,198.9281,54653.0
2018-07-31 11:00:00,220.01,220.07,219.56,219.73,33553.0,198.9371,198.9914,198.5302,198.6839,33553.0
2018-07-31 11:30:00,219.75,219.85,219.24,219.44,42355.0,198.702,198.7924,198.2409,198.4217,42355.0
2018-07-31 12:00:00,219.43,219.69,219.35,219.55,31736.0,198.4127,198.6478,198.3403,198.5212,31736.0
2018-07-31 12:30:00,219.52,219.53,219.31,219.39,31276.0,198.494,198.5031,198.3041,198.3765,31276.0
2018-07-31 13:00:00,219.37,219.45,219.27,219.36,33290.0,198.3584,198.4307,198.268,198.3494,33290.0
2018-07-31 13:30:00,219.37,219.73,219.18,219.68,66818.0,198.3584,198.6839,198.1866,198.6387,66818.0
2018-07-31 14:00:00,219.63,219.63,219.28,219.43,68512.0,198.5935,198.5935,198.277,198.4127,68512.0
2018-07-31 14:30:00,219.44,219.49,219.3,219.3,74376.0,198.4217,198.4669,198.2951,198.2951,74376.0
2018-07-31 15:00:00,219.3,219.33,219.06,219.1,68844.0,198.2951,198.3222,198.0781,198.1143,68844.0
2018-07-31 15:30:00,219.11,219.21,218.66,218.72,371209.0,198.1233,198.2137,197.7164,197.7707,371209.0
2018-08-01 09:30:00,218.65,219.1,217.81,218.6,139374.0,197.7074,198.1143,196.9478,197.6622,139374.0
2018-08-01 10:00:00,218.59,218.68,217.6,217.64,83679.0,197.6531,197.7345,196.7579,196.7941,83679.0
2018-08-01 10:30:00,217.69,218.16,217.69,217.98,56187.0,196.8393,197.2643,196.8393,197.1015,56187.0
2018-08-01 11:00:00,218.0,218.0,217.5,217.78,55933.0,197.1196,197.1196,196.6675,196.9207,55933.0
2018-08-01 11:30:00,217.73,218.0,217.22,217.31,50490.0,196.8755,197.1196,196.4143,196.4957,50490.0
2018-08-01 12:00:00,217.29,217.43,217.01,217.27,68404.0,196.4776,196.6042,196.2244,196.4595,68404.0
2018-08-01 12:30:00,217.21,217.26,216.81,216.84,51457.0,196.4053,196.4505,196.0436,196.0707,51457.0
2018-08-01 13:00:00,216.81,216.96,216.55,216.93,58676.0,196.0436,196.1792,195.8085,196.1521,58676.0
2018-08-01 13:30:00,216.89,216.99,216.42,216.61,65172.0,196.1159,196.2064,195.691,195.8628,65172.0
2018-08-01 14:00:00,216.54,217.22,216.25,217.15,93521.0,195.7995,196.4143,195.5372,196.351,93521.0
2018-08-01 14:30:00,217.15,217.27,216.81,217.08,70445.0,196.351,196.4595,196.0436,196.2877,70445.0
2018-08-01 15:00:00,217.11,217.41,216.97,217.41,82730.0,196.3149,196.5861,196.1883,196.5861,82730.0
2018-08-01 15:30:00,217.42,217.72,217.03,217.12,248468.0,196.5952,196.8664,196.2425,196.3239,248468.0
2018-08-02 09:30:00,215.01,217.83,215.01,217.18,81843.0,194.416,196.9659,194.416,196.3782,81843.0
2018-08-02 10:00:00,217.35,218.81,217.33,218.55,77757.0,196.5319,197.852,196.5138,197.6169,77757.0
2018-08-02 10:30:00,218.56,219.42,218.4,219.3,65671.0,197.626,198.4036,197.4813,198.2951,65671.0
2018-08-02 11:00:00,219.32,219.49,218.74,219.12,63937.0,198.3132,198.4669,197.7887,198.1323,63937.0
2018-08-02 11:30:00,219.1,219.47,219.0,219.38,46140.0,198.1143,198.4488,198.0238,198.3674,46140.0
2018-08-02 12:00:00,219.37,220.08,219.32,219.9,53942.0,198.3584,199.0004,198.3132,198.8376,53942.0
2018-08-02 12:30:00,219.88,220.71,219.79,220.58,55840.0,198.8196,199.5701,198.7382,199.4525,55840.0
2018-08-02 13:00:00,220.58,220.72,220.13,220.47,80890.0,199.4525,199.5791,199.0456,199.353,80890.0
2018-08-02 13:30:00,220.49,220.96,220.44,220.93,48069.0,199.3711,199.7961,199.3259,199.769,48069.0
2018-08-02 14:00:00,220.85,221.0,220.55,220.83,98521.0,199.6966,199.8323,199.4254,199.6786,98521.0
2018-08-02 14:30:00,220.86,221.08,220.72,221.06,107965.0,199.7057,199.9046,199.5791,199.8865,107965.0
2018-08-02 15:00:00,221.03,221.13,220.82,221.03,66754.0,199.8594,199.9498,199.6695,199.8594,66754.0
2018-08-02 15:30:00,221.05,221.41,220.96,221.11,203943.0,199.8775,200.203,199.7961,199.9317,203943.0
2018-08-03 09:30:00,221.14,222.62,221.0,221.29,121796.0,199.9589,201.2971,199.8323,200.0945,121796.0
2018-08-03 10:00:00,221.25,221.91,221.14,221.88,67146.0,200.0583,200.6551,199.9589,200.628,67146.0
2018-08-03 10:30:00,221.87,221.99,221.57,221.65,56161.0,200.6189,200.7275,200.3477,200.42,56161.0
2018-08-03 11:00:00,221.63,221.81,221.33,221.54,56769.0,200.4019,200.5647,200.1307,200.3206,56769.0
2018-08-03 11:30:00,221.59,221.62,221.13,221.2,42046.0,200.3658,200.3929,199.9498,200.0131,42046.0
2018-08-03 12:00:00,221.25,221.38,221.03,221.27,23920.0,200.0583,200.1759,199.8594,200.0764,23920.0
2018-08-03 12:30:00,221.3,221.77,221.23,221.68,37794.0,200.1035,200.5285,200.0402,200.4471,37794.0
2018-08-03 13:00:00,221.7,221.7,221.24,221.37,33792.0,200.4652,200.4652,200.0493,200.1668,33792.0
2018-08-03 13:30:00,221.39,222.0,221.35,221.95,38311.0,200.1849,200.7365,200.1488,200.6913,38311.0
2018-08-03 14:00:00,221.97,222.14,221.88,222.05,29278.0,200.7094,200.8631,200.628,200.7817,29278.0
2018-08-03 14:30:00,222.06,222.15,221.88,221.96,30717.0,200.7907,200.8721,200.628,200.7003,30717.0
2018-08-03 15:00:00,221.93,222.19,221.81,221.95,44761.0,200.6732,200.9083,200.5647,200.6913,44761.0
2018-08-03 15:30:00,221.94,222.22,221.86,222.02,116931.0,200.6822,200.9354,200.6099,200.7546,116931.0
2018-08-06 09:30:00,221.43,222.6,221.43,222.45,71000.0,200.2211,201.279,200.2211,201.1434,71000.0
2018-08-06 10:00:00,222.46,222.57,222.05,222.05,70120.0,201.1524,201.2519,200.7817,200.7817,70120.0
2018-08-06 10:30:00,222.16,222.21,221.01,221.16,47539.0,200.8812,200.9264,199.8413,199.977,47539.0
2018-08-06 11:00:00,221.15,221.62,221.15,221.51,36924.0,199.9679,200.3929,199.9679,200.2934,36924.0
2018-08-06 11:30:00,221.5,222.24,221.24,222.02,53601.0,200.2844,200.9535,200.0493,200.7546,53601.0
2018-08-06 12:00:00,222.1,222.78,222.02,222.71,67181.0,200.8269,201.4418,200.7546,201.3785,67181.0
2018-08-06 12:30:00,222.71,222.76,222.52,222.74,31178.0,201.3785,201.4237,201.2067,201.4056,31178.0
2018-08-06 13:00:00,222.77,223.27,222.69,222.81,41359.0,201.4327,201.8849,201.3604,201.4689,41359.0
2018-08-06 13:30:00,222.8,222.8,222.17,222.28,25041.0,201.4599,201.4599,200.8902,200.9897,25041.0
2018-08-06 14:00:00,222.3,222.75,222.3,222.6,29873.0,201.0078,201.4147,201.0078,201.279,29873.0
2018-08-06 14:30:00,222.62,222.99,222.54,222.82,40158.0,201.2971,201.6317,201.2248,201.478,40158.0
2018-08-06 15:00:00,222.81,222.84,222.46,222.67,34694.0,201.4689,201.496,201.1524,201.3423,34694.0
2018-08-06 15:30:00,222.68,222.82,222.55,222.72,111774.0,201.3514,201.478,201.2338,201.3875,111774.0
2018-08-07 09:30:00,223.24,225.48,222.98,225.03,180921.0,201.8577,203.8832,201.6226,203.4763,180921.0
2018-08-07 10:00:00,225.02,225.13,224.43,224.66,68660.0,203.4672,203.5667,202.9337,203.1417,68660.0
2018-08-07 10:30:00,224.75,224.82,223.86,223.86,59364.0,203.2231,203.2864,202.4183,202.4183,59364.0
2018-08-07 11:00:00,223.9,224.27,223.64,223.65,67006.0,202.4545,202.7891,202.2194,202.2285,67006.0
2018-08-07 11:30:00,223.65,224.12,223.56,224.09,55885.0,202.2285,202.6534,202.1471,202.6263,55885.0
2018-08-07 12:00:00,224.07,224.17,223.71,223.72,47486.0,202.6082,202.6986,202.2827,202.2918,47486.0
2018-08-07 12:30:00,223.74,223.81,223.52,223.71,59487.0,202.3098,202.3731,202.1109,202.2827,59487.0
2018-08-07 13:00:00,223.73,223.81,223.6,223.67,51809.0,202.3008,202.3731,202.1832,202.2465,51809.0
2018-08-07 13:30:00,223.64,223.92,223.64,223.77,37934.0,202.2194,202.4726,202.2194,202.337,37934.0
2018-08-07 14:00:00,223.76,224.0,223.68,223.89,65419.0,202.3279,202.5449,202.2556,202.4455,65419.0
2018-08-07 14:30:00,223.92,223.92,223.69,223.85,41249.0,202.4726,202.4726,202.2646,202.4093,41249.0
2018-08-07 15:00:00,223.86,223.99,223.73,223.95,39492.0,202.4183,202.5359,202.3008,202.4997,39492.0
2018-08-07 15:30:00,223.94,223.98,223.74,223.86,107347.0,202.4907,202.5268,202.3098,202.4183,107347.0
2018-08-08 09:30:00,222.86,223.56,222.24,223.27,149435.0,201.5141,202.1471,200.9535,201.8849,149435.0
2018-08-08 10:00:00,223.3,223.38,222.53,222.95,79847.0,201.912,201.9843,201.2157,201.5955,79847.0
2018-08-08 10:30:00,222.9,223.32,222.58,223.26,57727.0,201.5503,201.9301,201.2609,201.8758,57727.0
2018-08-08 11:00:00,223.26,223.65,223.04,223.65,42780.0,201.8758,202.2285,201.6769,202.2285,42780.0
2018-08-08 11:30:00,223.64,224.34,223.63,224.19,66187.0,202.2194,202.8524,202.2104,202.7167,66187.0
2018-08-08 12:00:00,224.2,224.5,224.07,224.24,63556.0,202.7258,202.997,202.6082,202.7619,63556.0
2018-08-08 12:30:00,224.19,224.39,224.03,224.05,42242.0,202.7167,202.8976,202.5721,202.5901,42242.0
2018-08-08 13:00:00,224.06,224.2,223.8,223.84,47665.0,202.5992,202.7258,202.3641,202.4003,47665.0
2018-08-08 13:30:00,223.86,224.1,223.79,224.0,62368.0,202.4183,202.6354,202.355,202.5449,62368.0
2018-08-08 14:00:00,223.98,224.4,223.97,224.4,59873.0,202.5268,202.9066,202.5178,202.9066,59873.0
2018-08-08 14:30:00,224.46,224.58,224.3,224.42,76479.0,202.9609,203.0694,202.8162,202.9247,76479.0
2018-08-08 15:00:00,224.43,224.58,224.34,224.53,95729.0,202.9337,203.0694,202.8524,203.0242,95729.0
2018-08-08 15:30:00,224.56,224.88,224.49,224.59,264835.0,203.0513,203.3406,202.988,203.0784,264835.0
2018-08-09 09:30:00,221.77,222.35,219.66,219.66,451801.0,200.5285,201.053,198.6206,198.6206,451801.0
2018-08-09 10:00:00,219.78,220.34,219.16,219.18,295672.0,198.7291,199.2355,198.1685,198.1866,295672.0
2018-08-09 10:30:00,219.2,219.4,218.36,218.76,249883.0,198.2047,198.3855,197.4451,197.8068,249883.0
2018-08-09 11:00:00,218.76,218.98,218.53,218.63,154371.0,197.8068,198.0058,197.5989,197.6893,154371.0
2018-08-09 11:30:00,218.64,218.68,217.58,217.66,213167.0,197.6983,197.7345,196.7399,196.8122,213167.0
2018-08-09 12:00:00,217.66,217.95,216.91,217.52,238607.0,196.8122,197.0744,196.134,196.6856,238607.0
2018-08-09 12:30:00,217.55,218.15,217.17,217.6,179363.0,196.7127,197.2553,196.3691,196.7579,179363.0
2018-08-09 13:00:00,217.65,218.32,217.64,218.09,117543.0,196.8031,197.409,196.7941,197.201,117543.0
2018-08-09 13:30:00,218.09,218.25,217.97,218.16,72303.0,197.201,197.3457,197.0925,197.2643,72303.0
2018-08-09 14:00:00,218.16,218.28,217.98,218.21,90860.0,197.2643,197.3728,197.1015,197.3095,90860.0
2018-08-09 14:30:00,218.23,219.28,218.2,219.14,144722.0,197.3276,198.277,197.3005,198.1504,144722.0
2018-08-09 15:00:00,219.1,219.2,218.81,219.05,148297.0,198.1143,198.2047,197.852,198.0691,148297.0
2018-08-09 15:30:00,219.05,219.08,218.14,218.23,310488.0,198.0691,198.0962,197.2462,197.3276,310488.0
2018-08-10 09:30:00,218.14,221.3,217.75,220.11,299981.0,197.2462,200.1035,196.8936,199.0275,299981.0
2018-08-10 10:00:00,220.06,220.66,219.63,220.35,146238.0,198.9823,199.5248,198.5935,199.2445,146238.0
2018-08-10 10:30:00,220.38,220.61,219.95,220.49,98725.0,199.2717,199.4796,198.8828,199.3711,98725.0
2018-08-10 11:00:00,220.52,221.14,220.49,221.12,173136.0,199.3983,199.9589,199.3711,199.9408,173136.0
2018-08-10 11:30:00,221.16,221.73,221.06,221.43,115925.0,199.977,200.4924,199.8865,200.2211,115925.0
2018-08-10 12:00:00,221.46,221.55,220.81,221.06,60993.0,200.2482,200.3296,199.6605,199.8865,60993.0
2018-08-10 12:30:00,221.05,221.12,220.66,220.8,54190.0,199.8775,199.9408,199.5248,199.6514,54190.0
2018-08-10 13:00:00,220.77,220.84,220.48,220.48,59985.0,199.6243,199.6876,199.3621,199.3621,59985.0
2018-08-10 13:30:00,220.47,220.5,220.14,220.18,67682.0,199.353,199.3802,199.0546,199.0908,67682.0
2018-08-10 14:00:00,220.23,220.3,219.77,219.79,122371.0,199.136,199.1993,198.7201,198.7382,122371.0
2018-08-10 14:30:00,219.76,220.07,219.64,219.64,73536.0,198.711,198.9914,198.6025,198.6025,73536.0
2018-08-10 15:00:00,219.64,220.56,219.47,220.52,132052.0,198.6025,199.4344,198.4488,199.3983,132052.0
2018-08-10 15:30:00,220.55,220.65,220.18,220.31,352879.0,199.4254,199.5158,199.0908,199.2084,352879.0
2018-08-13 09:30:00,221.03,221.58,219.56,220.51,83785.0,199.8594,200.3567,198.5302,199.3892,83785.0
2018-08-13 10:00:00,220.44,220.99,220.34,220.39,56962.0,199.3259,199.8232,199.2355,199.2807,56962.0
2018-08-13 10:30:00,220.34,220.54,220.25,220.36,63147.0,199.2355,199.4163,199.1541,199.2536,63147.0
2018-08-13 11:00:00,220.41,220.42,219.68,219.79,33970.0,199.2988,199.3078,198.6387,198.7382,33970.0
2018-08-13 11:30:00,219.79,219.88,219.33,219.33,77860.0,198.7382,198.8196,198.3222,198.3222,77860.0
2018-08-13 12:00:00,219.39,219.78,219.28,219.75,27643.0,198.3765,198.7291,198.277,198.702,27643.0
2018-08-13 12:30:00,219.72,219.74,219.31,219.43,65026.0,198.6749,198.693,198.3041,198.4127,65026.0
2018-08-13 13:00:00,219.4,219.56,219.06,219.56,43672.0,198.3855,198.5302,198.0781,198.5302,43672.0
2018-08-13 13:30:00,219.59,219.93,219.59,219.73,34783.0,198.5573,198.8648,198.5573,198.6839,34783.0
2018-08-13 14:00:00,219.78,220.44,219.77,220.2,44399.0,198.7291,199.3259,198.7201,199.1089,44399.0
2018-08-13 14:30:00,220.26,220.32,219.9,219.9,41686.0,199.1632,199.2174,198.8376,198.8376,41686.0
2018-08-13 15:00:00,219.9,219.95,219.7,219.77,52519.0,198.8376,198.8828,198.6568,198.7201,52519.0
2018-08-13 15:30:00,219.77,219.94,219.46,219.58,195130.0,198.7201,198.8738,198.4398,198.5483,195130.0
2018-08-14 09:30:00,220.01,220.81,219.86,220.56,120887.0,198.9371,199.6605,198.8015,199.4344,120887.0
2018-08-14 10:00:00,220.56,221.14,220.12,221.03,67017.0,199.4344,199.9589,199.0366,199.8594,67017.0
2018-08-14 10:30:00,221.04,221.5,221.04,221.25,53355.0,199.8684,200.2844,199.8684,200.0583,53355.0
2018-08-14 11:00:00,221.24,221.45,220.98,221.05,57480.0,200.0493,200.2392,199.8142,199.8775,57480.0
2018-08-14 11:30:00,221.11,221.15,220.79,220.92,24731.0,199.9317,199.9679,199.6424,199.7599,24731.0
2018-08-14 12:00:00,220.92,221.46,220.92,221.37,27985.0,199.7599,200.2482,199.7599,200.1668,27985.0
2018-08-14 12:30:00,221.41,221.5,221.06,221.06,27814.0,200.203,200.2844,199.8865,199.8865,27814.0
2018-08-14 13:00:00,221.07,221.74,221.07,221.73,37058.0,199.8956,200.5014,199.8956,200.4924,37058.0
2018-08-14 13:30:00,221.71,221.9,221.43,221.55,39565.0,200.4743,200.6461,200.2211,200.3296,39565.0
2018-08-14 14:00:00,221.53,221.55,221.27,221.43,30890.0,200.3115,200.3296,200.0764,200.2211,30890.0
2018-08-14 14:30:00,221.47,222.0,221.46,221.95,49734.0,200.2573,200.7365,200.2482,200.6913,49734.0
2018-08-14 15:00:00,221.99,222.18,221.88,222.05,57635.0,200.7275,200.8993,200.628,200.7817,57635.0
2018-08-14 15:30:00,222.05,222.56,221.94,221.99,189759.0,200.7817,201.2429,200.6822,200.7275,189759.0
2018-08-15 09:30:00,220.78,221.54,219.53,219.89,157818.0,199.6333,200.3206,198.5031,198.8286,157818.0
2018-08-15 10:00:00,219.83,219.96,218.77,219.94,112890.0,198.7743,198.8919,197.8159,198.8738,112890.0
2018-08-15 10:30:00,219.88,220.56,219.8,220.39,78940.0,198.8196,199.4344,198.7472,199.2807,78940.0
2018-08-15 11:00:00,220.39,221.31,220.32,220.81,71166.0,199.2807,200.1126,199.2174,199.6605,71166.0
2018-08-15 11:30:00,220.83,220.96,220.23,220.28,33804.0,199.6786,199.7961,199.136,199.1812,33804.0
2018-08-15 12:00:00,220.25,221.06,220.24,220.89,39012.0,199.1541,199.8865,199.1451,199.7328,39012.0
2018-08-15 12:30:00,220.89,221.38,220.87,221.38,47395.0,199.7328,200.1759,199.7147,200.1759,47395.0
2018-08-15 13:00:00,221.35,221.84,221.28,221.33,64813.0,200.1488,200.5918,200.0855,200.1307,64813.0
2018-08-15 13:30:00,221.35,221.46,221.08,221.24,44014.0,200.1488,200.2482,199.9046,200.0493,44014.0
2018-08-15 14:00:00,221.27,221.42,221.11,221.23,41747.0,200.0764,200.212,199.9317,200.0402,41747.0
2018-08-15 14:30:00,221.26,221.93,221.2,221.92,58770.0,200.0674,200.6732,200.0131,200.6642,58770.0
2018-08-15 15:00:00,221.88,222.09,221.62,221.69,81490.0,200.628,200.8179,200.3929,200.4562,81490.0
2018-08-15 15:30:00,221.75,222.11,221.53,221.67,214611.0,200.5104,200.836,200.3115,200.4381,214611.0
2018-08-16 09:30:00,223.45,224.26,222.15,222.65,168170.0,202.0476,202.78,200.8721,201.3242,168170.0
2018-08-16 10:00:00,222.72,223.16,222.14,222.49,100047.0,201.3875,201.7854,200.8631,201.1796,100047.0
2018-08-16 10:30:00,222.52,222.77,222.29,222.36,51739.0,201.2067,201.4327,200.9987,201.062,51739.0
2018-08-16 11:00:00,222.32,223.05,222.32,223.01,61787.0,201.0258,201.6859,201.0258,201.6498,61787.0
2018-08-16 11:30:00,222.99,223.37,222.89,223.35,58709.0,201.6317,201.9753,201.5413,201.9572,58709.0
2018-08-16 12:00:00,223.32,223.62,223.16,223.53,52556.0,201.9301,202.2013,201.7854,202.12,52556.0
2018-08-16 12:30:00,223.52,223.57,222.9,223.05,45495.0,202.1109,202.1561,201.5503,201.6859,45495.0
2018-08-16 13:00:00,223.05,223.52,222.98,223.46,48849.0,201.6859,202.1109,201.6226,202.0567,48849.0
2018-08-16 13:30:00,223.49,223.57,223.16,223.23,36742.0,202.0838,202.1561,201.7854,201.8487,36742.0
2018-08-16 14:00:00,223.23,223.87,223.13,223.77,49228.0,201.8487,202.4274,201.7583,202.337,49228.0
2018-08-16 14:30:00,223.77,223.9,223.53,223.73,52215.0,202.337,202.4545,202.12,202.3008,52215.0
2018-08-16 15:00:00,223.73,223.79,223.39,223.54,53425.0,202.3008,202.355,201.9934,202.129,53425.0
2018-08-16 15:30:00,223.55,223.55,222.87,223.2,186336.0,202.138,202.138,201.5232,201.8216,186336.0
2018-08-17 09:30:00,222.33,223.77,222.15,223.28,122258.0,201.0349,202.337,200.8721,201.8939,122258.0
2018-08-17 10:00:00,223.34,223.4,222.75,223.32,73415.0,201.9481,202.0024,201.4147,201.9301,73415.0
2018-08-17 10:30:00,223.23,224.4,223.23,224.34,60640.0,201.8487,202.9066,201.8487,202.8524,60640.0
2018-08-17 11:00:00,224.35,224.75,224.05,224.75,66958.0,202.8614,203.2231,202.5901,203.2231,66958.0
2018-08-17 11:30:00,224.8,225.21,224.62,225.12,99279.0,203.2683,203.639,203.1055,203.5577,99279.0
2018-08-17 12:00:00,225.12,225.23,224.8,224.91,253738.0,203.5577,203.6571,203.2683,203.3678,253738.0
2018-08-17 12:30:00,224.89,225.0,224.78,224.92,57504.0,203.3497,203.4492,203.2502,203.3768,57504.0
2018-08-17 13:00:00,224.91,225.12,224.81,224.9,46126.0,203.3678,203.5577,203.2773,203.3587,46126.0
2018-08-17 13:30:00,224.91,225.08,224.86,224.96,71534.0,203.3678,203.5215,203.3226,203.413,71534.0
2018-08-17 14:00:00,225.01,225.44,224.94,225.2,72063.0,203.4582,203.847,203.3949,203.63,72063.0
2018-08-17 14:30:00,225.18,225.55,225.18,225.49,46973.0,203.6119,203.9465,203.6119,203.8922,46973.0
2018-08-17 15:00:00,225.46,225.58,225.27,225.41,51747.0,203.8651,203.9736,203.6933,203.8199,51747.0
2018-08-17 15:30:00,225.43,225.88,225.36,225.68,261019.0,203.838,204.2449,203.7747,204.064,261019.0
2018-08-20 09:30:00,226.0,227.13,225.97,226.71,129386.0,204.3534,205.3751,204.3262,204.9954,129386.0
2018-08-20 10:00:00,226.67,228.03,226.54,227.84,112010.0,204.9592,206.1889,204.8416,206.0171,112010.0
2018-08-20 10:30:00,227.84,228.22,227.5,227.59,95383.0,206.0171,206.3607,205.7097,205.7911,95383.0
2018-08-20 11:00:00,227.59,227.89,227.58,227.69,74728.0,205.7911,206.0623,205.782,205.8815,74728.0
2018-08-20 11:30:00,227.67,227.77,227.25,227.48,103846.0,205.8634,205.9538,205.4836,205.6916,103846.0
2018-08-20 12:00:00,227.55,227.57,227.41,227.56,51776.0,205.7549,205.773,205.6283,205.764,51776.0
2018-08-20 12:30:00,227.59,227.77,227.36,227.6,119557.0,205.7911,205.9538,205.5831,205.8001,119557.0
2018-08-20 13:00:00,227.6,227.65,227.28,227.53,55766.0,205.8001,205.8453,205.5108,205.7368,55766.0
2018-08-20 13:30:00,227.56,227.66,227.46,227.58,33925.0,205.764,205.8544,205.6735,205.782,33925.0
2018-08-20 14:00:00,227.57,227.7,227.5,227.52,63589.0,205.773,205.8905,205.7097,205.7278,63589.0
2018-08-20 14:30:00,227.52,227.57,227.08,227.25,111251.0,205.7278,205.773,205.3299,205.4836,111251.0
2018-08-20 15:00:00,227.28,227.65,227.24,227.59,75320.0,205.5108,205.8453,205.4746,205.7911,75320.0
2018-08-20 15:30:00,227.58,227.61,227.28,227.38,167974.0,205.782,205.8092,205.5108,205.6012,167974.0
2018-08-21 09:30:00,229.49,230.1,228.56,229.44,228074.0,207.5091,208.0607,206.6682,207.4639,228074.0
2018-08-21 10:00:00,229.45,229.52,228.08,228.11,100892.0,207.4729,207.5362,206.2341,206.2613,100892.0
2018-08-21 10:30:00,228.14,228.35,227.7,228.04,77956.0,206.2884,206.4783,205.8905,206.198,77956.0
2018-08-21 11:00:00,228.08,228.59,228.08,228.43,60079.0,206.2341,206.6953,206.2341,206.5506,60079.0
2018-08-21 11:30:00,228.46,228.96,228.46,228.95,73150.0,206.5777,207.0299,206.5777,207.0208,73150.0
2018-08-21 12:00:00,228.95,229.22,228.81,229.18,47507.0,207.0208,207.265,206.8942,207.2288,47507.0
2018-08-21 12:30:00,229.17,229.28,228.95,229.21,35797.0,207.2197,207.3192,207.0208,207.2559,35797.0
2018-08-21 13:00:00,229.23,229.35,229.16,229.3,38430.0,207.274,207.3825,207.2107,207.3373,38430.0
2018-08-21 13:30:00,229.28,229.33,229.13,229.22,46259.0,207.3192,207.3644,207.1836,207.265,46259.0
2018-08-21 14:00:00,229.2,229.24,228.57,228.64,104121.0,207.2469,207.283,206.6772,206.7405,104121.0
2018-08-21 14:30:00,228.64,228.77,228.33,228.45,60567.0,206.7405,206.8581,206.4602,206.5687,60567.0
2018-08-21 15:00:00,228.47,228.81,228.41,228.79,52542.0,206.5868,206.8942,206.5325,206.8761,52542.0
2018-08-21 15:30:00,228.8,228.85,228.28,228.54,183233.0,206.8852,206.9304,206.415,206.6501,183233.0
2018-08-22 09:30:00,228.48,230.22,228.38,228.94,92272.0,206.5958,208.1692,206.5054,207.0118,92272.0
2018-08-22 10:00:00,228.99,230.03,228.85,229.72,68003.0,207.057,207.9974,206.9304,207.7171,68003.0
2018-08-22 10:30:00,229.7,229.93,229.44,229.71,53602.0,207.699,207.9069,207.4639,207.708,53602.0
2018-08-22 11:00:00,229.69,229.92,229.44,229.87,35515.0,207.6899,207.8979,207.4639,207.8527,35515.0
2018-08-22 11:30:00,229.87,230.06,229.8,229.84,64083.0,207.8527,208.0245,207.7894,207.8256,64083.0
2018-08-22 12:00:00,229.84,230.23,229.82,230.05,42692.0,207.8256,208.1782,207.8075,208.0155,42692.0
2018-08-22 12:30:00,230.05,230.05,229.82,229.91,40607.0,208.0155,208.0155,207.8075,207.8889,40607.0
2018-08-22 13:00:00,229.89,229.94,229.58,229.84,68175.0,207.8708,207.916,207.5905,207.8256,68175.0
2018-08-22 13:30:00,229.89,229.9,229.58,229.75,22150.0,207.8708,207.8798,207.5905,207.7442,22150.0
2018-08-22 14:00:00,229.77,230.02,229.32,229.44,35818.0,207.7623,207.9883,207.3554,207.4639,35818.0
2018-08-22 14:30:00,229.43,229.49,228.72,228.9,48304.0,207.4548,207.5091,206.8128,206.9756,48304.0
2018-08-22 15:00:00,228.96,229.27,228.91,229.21,61731.0,207.0299,207.3102,206.9846,207.2559,61731.0
2018-08-22 15:30:00,229.21,229.35,229.05,229.22,104819.0,207.2559,207.3825,207.1112,207.265,104819.0
2018-08-23 09:30:00,229.0,229.77,228.57,229.44,66684.0,207.066,207.7623,206.6772,207.4639,66684.0
2018-08-23 10:00:00,229.5,229.98,229.37,229.98,36218.0,207.5181,207.9522,207.4006,207.9522,36218.0
2018-08-23 10:30:00,229.94,230.2,229.92,229.96,38014.0,207.916,208.1511,207.8979,207.9341,38014.0
2018-08-23 11:00:00,229.93,230.35,229.87,230.14,57390.0,207.9069,208.2867,207.8527,208.0968,57390.0
2018-08-23 11:30:00,230.11,230.14,229.8,230.0,35421.0,208.0697,208.0968,207.7894,207.9702,35421.0
2018-08-23 12:00:00,230.0,230.07,229.65,229.82,43635.0,207.9702,208.0335,207.6538,207.8075,43635.0
2018-08-23 12:30:00,229.8,229.96,229.67,229.85,30017.0,207.7894,207.9341,207.6719,207.8346,30017.0
2018-08-23 13:00:00,229.79,229.96,229.71,229.94,25534.0,207.7804,207.9341,207.708,207.916,25534.0
2018-08-23 13:30:00,229.93,229.97,229.71,229.89,43565.0,207.9069,207.9431,207.708,207.8708,43565.0
2018-08-23 14:00:00,229.91,230.06,229.88,229.89,44790.0,207.8889,208.0245,207.8617,207.8708,44790.0
2018-08-23 14:30:00,229.89,229.89,229.63,229.72,35623.0,207.8708,207.8708,207.6357,207.7171,35623.0
2018-08-23 15:00:00,229.73,229.89,229.54,229.59,30660.0,207.7261,207.8708,207.5543,207.5995,30660.0
2018-08-23 15:30:00,229.61,229.64,229.13,229.52,155700.0,207.6176,207.6447,207.1836,207.5362,155700.0
2018-08-24 09:30:00,230.0,230.7,229.6,230.29,134356.0,207.9702,208.6032,207.6086,208.2325,134356.0
2018-08-24 10:00:00,230.3,230.48,230.06,230.45,54717.0,208.2415,208.4043,208.0245,208.3771,54717.0
2018-08-24 10:30:00,230.48,231.01,230.29,230.76,72514.0,208.4043,208.8835,208.2325,208.6574,72514.0
2018-08-24 11:00:00,230.79,231.03,230.59,230.97,55079.0,208.6846,208.9016,208.5037,208.8473,55079.0
2018-08-24 11:30:00,230.95,231.53,230.94,231.45,48629.0,208.8293,209.3537,208.8202,209.2814,48629.0
2018-08-24 12:00:00,231.51,231.88,231.46,231.86,42250.0,209.3356,209.6702,209.2904,209.6521,42250.0
2018-08-24 12:30:00,231.81,231.81,231.45,231.62,32930.0,209.6069,209.6069,209.2814,209.4351,32930.0
2018-08-24 13:00:00,231.62,231.83,231.48,231.51,24041.0,209.4351,209.625,209.3085,209.3356,24041.0
2018-08-24 13:30:00,231.52,231.54,231.15,231.4,27689.0,209.3447,209.3627,209.0101,209.2361,27689.0
2018-08-24 14:00:00,231.42,231.6,231.3,231.59,34152.0,209.2542,209.417,209.1457,209.408,34152.0
2018-08-24 14:30:00,231.58,231.95,231.57,231.9,50140.0,209.3989,209.7335,209.3899,209.6883,50140.0
2018-08-24 15:00:00,231.89,232.06,231.74,231.95,58617.0,209.6792,209.8329,209.5436,209.7335,58617.0
2018-08-24 15:30:00,231.93,231.93,231.28,231.28,197456.0,209.7154,209.7154,209.1276,209.1276,197456.0
2018-08-27 09:30:00,232.74,232.86,230.0,230.47,179458.0,210.4478,210.5563,207.9702,208.3952,179458.0
2018-08-27 10:00:00,230.4,230.4,229.19,229.35,112501.0,208.3319,208.3319,207.2378,207.3825,112501.0
2018-08-27 10:30:00,229.37,229.43,228.1,229.43,156125.0,207.4006,207.4548,206.2522,207.4548,156125.0
2018-08-27 11:00:00,229.42,229.45,228.96,229.27,60524.0,207.4458,207.4729,207.0299,207.3102,60524.0
2018-08-27 11:30:00,229.27,229.81,229.19,229.57,64493.0,207.3102,207.7984,207.2378,207.5814,64493.0
2018-08-27 12:00:00,229.51,229.58,229.32,229.58,51850.0,207.5272,207.5905,207.3554,207.5905,51850.0
2018-08-27 12:30:00,229.58,230.01,229.52,229.91,52156.0,207.5905,207.9793,207.5362,207.8889,52156.0
2018-08-27 13:00:00,229.89,229.95,229.55,229.62,82539.0,207.8708,207.925,207.5633,207.6266,82539.0
2018-08-27 13:30:00,229.65,229.83,229.57,229.73,47264.0,207.6538,207.8165,207.5814,207.7261,47264.0
2018-08-27 14:00:00,229.73,229.76,229.45,229.65,64984.0,207.7261,207.7532,207.4729,207.6538,64984.0
2018-08-27 14:30:00,229.68,229.8,229.53,229.6,56950.0,207.6809,207.7894,207.5453,207.6086,56950.0
2018-08-27 15:00:00,229.61,229.68,229.41,229.53,63914.0,207.6176,207.6809,207.4368,207.5453,63914.0
2018-08-27 15:30:00,229.53,230.04,229.46,230.03,251069.0,207.5453,208.0064,207.482,207.9974,251069.0
2018-08-28 09:30:00,230.94,231.83,230.02,230.45,187627.0,208.8202,209.625,207.9883,208.3771,187627.0
2018-08-28 10:00:00,230.39,230.93,229.84,230.83,127819.0,208.3229,208.8112,207.8256,208.7207,127819.0
2018-08-28 10:30:00,230.91,231.02,230.37,230.54,85602.0,208.7931,208.8925,208.3048,208.4585,85602.0
2018-08-28 11:00:00,230.58,230.96,230.47,230.92,51285.0,208.4947,208.8383,208.3952,208.8021,51285.0
2018-08-28 11:30:00,230.9,231.03,230.36,230.49,49062.0,208.784,208.9016,208.2958,208.4133,49062.0
2018-08-28 12:00:00,230.49,230.85,230.45,230.81,43816.0,208.4133,208.7388,208.3771,208.7027,43816.0
2018-08-28 12:30:00,230.81,230.98,230.68,230.88,60373.0,208.7027,208.8564,208.5851,208.766,60373.0
2018-08-28 13:00:00,230.88,230.94,230.5,230.54,87682.0,208.766,208.8202,208.4224,208.4585,87682.0
2018-08-28 13:30:00,230.59,230.73,230.45,230.53,41569.0,208.5037,208.6303,208.3771,208.4495,41569.0
2018-08-28 14:00:00,230.55,230.75,230.44,230.58,41645.0,208.4676,208.6484,208.3681,208.4947,41645.0
2018-08-28 14:30:00,230.57,230.75,230.46,230.68,38741.0,208.4856,208.6484,208.3862,208.5851,38741.0
2018-08-28 15:00:00,230.67,230.81,230.42,230.47,57019.0,208.5761,208.7027,208.35,208.3952,57019.0
2018-08-28 15:30:00,230.48,230.49,230.05,230.26,272711.0,208.4043,208.4133,208.0155,208.2053,272711.0
2018-08-29 09:30:00,231.91,232.0,230.0,230.19,212017.0,209.6973,209.7787,207.9702,208.142,212017.0
2018-08-29 10:00:00,230.14,230.14,228.73,229.08,143503.0,208.0968,208.0968,206.8219,207.1384,143503.0
2018-08-29 10:30:00,229.12,229.49,228.88,229.37,127491.0,207.1745,207.5091,206.9575,207.4006,127491.0
2018-08-29 11:00:00,229.43,230.14,229.4,230.11,58126.0,207.4548,208.0968,207.4277,208.0697,58126.0
2018-08-29 11:30:00,230.15,230.25,229.86,230.19,53043.0,208.1059,208.1963,207.8437,208.142,53043.0
2018-08-29 12:00:00,230.16,230.27,229.87,230.18,42773.0,208.1149,208.2144,207.8527,208.133,42773.0
2018-08-29 12:30:00,230.21,230.21,229.85,229.97,51451.0,208.1601,208.1601,207.8346,207.9431,51451.0
2018-08-29 13:00:00,230.0,230.22,229.96,230.19,29421.0,207.9702,208.1692,207.9341,208.142,29421.0
2018-08-29 13:30:00,230.21,230.28,229.9,229.94,68239.0,208.1601,208.2234,207.8798,207.916,68239.0
2018-08-29 14:00:00,229.94,230.06,229.9,229.99,48619.0,207.916,208.0245,207.8798,207.9612,48619.0
2018-08-29 14:30:00,229.98,230.41,229.97,230.33,48771.0,207.9522,208.341,207.9431,208.2686,48771.0
2018-08-29 15:00:00,230.36,230.37,230.2,230.29,62216.0,208.2958,208.3048,208.1511,208.2325,62216.0
2018-08-29 15:30:00,230.27,230.53,230.04,230.18,220195.0,208.2144,208.4495,208.0064,208.133,220195.0
2018-08-30 09:30:00,229.62,230.5,229.44,229.76,111924.0,208.1393,208.937,207.9762,208.2662,111924.0
2018-08-30 10:00:00,229.71,230.09,229.59,229.8,99373.0,208.2209,208.5654,208.1121,208.3025,99373.0
2018-08-30 10:30:00,229.79,230.15,229.67,230.05,68214.0,208.2934,208.6198,208.1847,208.5291,68214.0
2018-08-30 11:00:00,230.05,230.38,230.0,230.19,101383.0,208.5291,208.8282,208.4838,208.656,101383.0
2018-08-30 11:30:00,230.17,230.35,230.05,230.34,29372.0,208.6379,208.8011,208.5291,208.792,29372.0
2018-08-30 12:00:00,230.35,230.6,230.3,230.44,23214.0,208.8011,209.0277,208.7557,208.8826,23214.0
2018-08-30 12:30:00,230.42,230.74,230.39,230.73,21426.0,208.8645,209.1546,208.8373,209.1455,21426.0
2018-08-30 13:00:00,230.74,231.16,230.71,231.14,28161.0,209.1546,209.5353,209.1274,209.5171,28161.0
2018-08-30 13:30:00,231.12,231.15,230.89,230.9,22004.0,209.499,209.5262,209.2905,209.2996,22004.0
2018-08-30 14:00:00,230.92,230.96,230.26,230.53,29890.0,209.3177,209.354,208.7195,208.9642,29890.0
2018-08-30 14:30:00,230.55,230.76,230.38,230.51,33539.0,208.9823,209.1727,208.8282,208.9461,33539.0
2018-08-30 15:00:00,230.47,230.48,230.08,230.43,37088.0,208.9098,208.9189,208.5563,208.8736,37088.0
2018-08-30 15:30:00,230.48,230.93,230.37,230.83,160057.0,208.9189,209.3268,208.8192,209.2361,160057.0
2018-08-31 09:30:00,230.21,231.64,230.21,231.48,77237.0,208.6741,209.9704,208.6741,209.8253,77237.0
2018-08-31 10:00:00,231.42,231.91,231.35,231.87,72955.0,209.771,210.2151,209.7075,210.1789,72955.0
2018-08-31 10:30:00,231.89,232.09,231.59,232.05,49081.0,210.197,210.3783,209.9251,210.342,49081.0
2018-08-31 11:00:00,232.05,232.42,231.98,232.22,51212.0,210.342,210.6774,210.2786,210.4961,51212.0
2018-08-31 11:30:00,232.22,232.34,231.59,231.65,26728.0,210.4961,210.6049,209.9251,209.9794,26728.0
2018-08-31 12:00:00,231.63,231.69,231.46,231.62,28133.0,209.9613,210.0157,209.8072,209.9522,28133.0
2018-08-31 12:30:00,231.62,231.82,231.42,231.75,28305.0,209.9522,210.1335,209.771,210.0701,28305.0
2018-08-31 13:00:00,231.74,232.03,231.55,231.97,22379.0,210.061,210.3239,209.8888,210.2695,22379.0
2018-08-31 13:30:00,231.97,232.11,231.88,232.07,19482.0,210.2695,210.3964,210.1879,210.3601,19482.0
2018-08-31 14:00:00,232.06,232.12,231.75,231.75,31085.0,210.3511,210.4055,210.0701,210.0701,31085.0
2018-08-31 14:30:00,231.81,232.17,231.8,232.09,33062.0,210.1245,210.4508,210.1154,210.3783,33062.0
2018-08-31 15:00:00,232.06,232.42,232.06,232.3,45001.0,210.3511,210.6774,210.3511,210.5686,45001.0
2018-08-31 15:30:00,232.29,233.52,232.27,233.14,346649.0,210.5596,211.6745,210.5414,211.3301,346649.0
2018-09-04 09:30:00,233.14,234.91,233.14,234.56,212981.0,211.3301,212.9345,211.3301,212.6172,212981.0
2018-09-04 10:00:00,234.62,234.72,234.05,234.17,60844.0,212.6716,212.7622,212.1549,212.2637,60844.0
2018-09-04 10:30:00,234.22,234.75,234.08,234.7,58120.0,212.309,212.7894,212.1821,212.7441,58120.0
2018-09-04 11:00:00,234.66,234.73,234.35,234.48,57011.0,212.7079,212.7713,212.4269,212.5447,57011.0
2018-09-04 11:30:00,234.52,234.7,233.97,234.06,41583.0,212.581,212.7441,212.0824,212.164,41583.0
2018-09-04 12:00:00,234.08,234.1,233.55,233.7,42112.0,212.1821,212.2002,211.7017,211.8377,42112.0
2018-09-04 12:30:00,233.73,233.83,233.39,233.81,46531.0,211.8649,211.9555,211.5567,211.9374,46531.0
2018-09-04 13:00:00,233.81,234.39,233.79,234.32,50597.0,211.9374,212.4631,211.9192,212.3997,50597.0
2018-09-04 13:30:00,234.33,234.59,234.28,234.46,51854.0,212.4087,212.6444,212.3634,212.5266,51854.0
2018-09-04 14:00:00,234.49,234.71,234.44,234.68,38674.0,212.5538,212.7532,212.5084,212.726,38674.0
2018-09-04 14:30:00,234.68,234.76,234.45,234.58,94588.0,212.726,212.7985,212.5175,212.6353,94588.0
2018-09-04 15:00:00,234.62,234.71,234.48,234.58,65258.0,212.6716,212.7532,212.5447,212.6353,65258.0
2018-09-04 15:30:00,234.58,234.7,234.3,234.69,159255.0,212.6353,212.7441,212.3815,212.7351,159255.0
2018-09-05 09:30:00,234.61,236.17,234.27,234.36,190068.0,212.6625,214.0766,212.3543,212.4359,190068.0
2018-09-05 10:00:00,234.31,234.65,233.5,233.78,143825.0,212.3906,212.6988,211.6564,211.9102,143825.0
2018-09-05 10:30:00,233.76,234.13,233.2,234.06,97153.0,211.8921,212.2274,211.3844,212.164,97153.0
2018-09-05 11:00:00,234.12,234.38,233.54,234.13,75755.0,212.2184,212.4541,211.6926,212.2274,75755.0
2018-09-05 11:30:00,234.18,234.9,234.08,234.6,72733.0,212.2728,212.9254,212.1821,212.6535,72733.0
2018-09-05 12:00:00,234.65,235.36,234.63,235.26,48740.0,212.6988,213.3424,212.6807,213.2517,48740.0
2018-09-05 12:30:00,235.28,235.63,235.23,235.42,63403.0,213.2699,213.5871,213.2245,213.3968,63403.0
2018-09-05 13:00:00,235.43,236.0,235.39,235.84,61570.0,213.4058,213.9225,213.3696,213.7775,61570.0
2018-09-05 13:30:00,235.83,235.98,235.26,235.31,58909.0,213.7684,213.9044,213.2517,213.2971,58909.0
2018-09-05 14:00:00,235.25,235.33,234.8,235.19,77995.0,213.2427,213.3152,212.8348,213.1883,77995.0
2018-09-05 14:30:00,235.15,235.15,234.82,234.93,52476.0,213.152,213.152,212.8529,212.9526,52476.0
2018-09-05 15:00:00,234.93,235.57,234.9,235.25,72325.0,212.9526,213.5327,212.9254,213.2427,72325.0
2018-09-05 15:30:00,235.24,235.69,235.24,235.62,237954.0,213.2336,213.6415,213.2336,213.5781,237954.0
2018-09-06 09:30:00,235.47,236.35,235.3,236.21,132547.0,213.4421,214.2398,213.288,214.1129,132547.0
2018-09-06 10:00:00,236.22,236.5,235.43,235.71,87680.0,214.1219,214.3757,213.4058,213.6596,87680.0
2018-09-06 10:30:00,235.72,236.16,235.51,235.7,78910.0,213.6687,214.0675,213.4783,213.6506,78910.0
2018-09-06 11:00:00,235.73,235.73,235.06,235.46,64297.0,213.6778,213.6778,213.0704,213.433,64297.0
2018-09-06 11:30:00,235.46,236.17,235.43,236.11,57038.0,213.433,214.0766,213.4058,214.0222,57038.0
2018-09-06 12:00:00,236.12,236.54,236.05,236.28,61746.0,214.0313,214.412,213.9678,214.1763,61746.0
2018-09-06 12:30:00,236.25,236.53,236.2,236.36,43223.0,214.1491,214.4029,214.1038,214.2488,43223.0
2018-09-06 13:00:00,236.34,236.54,236.11,236.5,46364.0,214.2307,214.412,214.0222,214.3757,46364.0
2018-09-06 13:30:00,236.46,236.76,236.41,236.46,102989.0,214.3395,214.6114,214.2941,214.3395,102989.0
2018-09-06 14:00:00,236.47,236.57,236.17,236.31,43261.0,214.3485,214.4392,214.0766,214.2035,43261.0
2018-09-06 14:30:00,236.34,236.74,236.07,236.08,74964.0,214.2307,214.5933,213.986,213.995,74964.0
2018-09-06 15:00:00,236.1,236.59,235.92,236.53,92028.0,214.0131,214.4573,213.85,214.4029,92028.0
2018-09-06 15:30:00,236.56,236.77,236.37,236.68,189472.0,214.4301,214.6205,214.2579,214.5389,189472.0
2018-09-07 09:30:00,237.31,240.46,237.2,240.19,236118.0,215.11,217.9653,215.0102,217.7205,236118.0
2018-09-07 10:00:00,240.25,241.08,239.79,241.06,267613.0,217.7749,218.5273,217.358,218.5091,267613.0
2018-09-07 10:30:00,241.06,241.73,240.76,241.72,146512.0,218.5091,219.1165,218.2372,219.1074,146512.0
2018-09-07 11:00:00,241.75,242.45,241.68,242.26,109443.0,219.1346,219.7691,219.0711,219.5969,109443.0
2018-09-07 11:30:00,242.26,242.95,241.92,242.38,144879.0,219.5969,220.2223,219.2887,219.7057,144879.0
2018-09-07 12:00:00,242.39,242.63,241.83,241.91,141450.0,219.7147,219.9323,219.2071,219.2796,141450.0
2018-09-07 12:30:00,241.89,242.13,241.61,241.91,89909.0,219.2615,219.479,219.0077,219.2796,89909.0
2018-09-07 13:00:00,241.94,242.01,240.96,241.3,83563.0,219.3068,219.3703,218.4185,218.7267,83563.0
2018-09-07 13:30:00,241.31,241.89,241.3,241.87,81817.0,218.7358,219.2615,218.7267,219.2434,81817.0
2018-09-07 14:00:00,241.89,241.95,241.5,241.63,82394.0,219.2615,219.3159,218.908,219.0258,82394.0
2018-09-07 14:30:00,241.65,242.0,241.62,241.87,90285.0,219.044,219.3612,219.0168,219.2434,90285.0
2018-09-07 15:00:00,241.83,241.94,241.5,241.63,74439.0,219.2071,219.3068,218.908,219.0258,74439.0
2018-09-07 15:30:00,241.64,241.68,241.06,241.47,290868.0,219.0349,219.0711,218.5091,218.8808,290868.0
2018-09-10 09:30:00,243.2,243.81,242.11,243.5,177179.0,220.449,221.0019,219.4609,220.7209,177179.0
2018-09-10 10:00:00,243.56,243.74,243.17,243.19,128258.0,220.7753,220.9384,220.4218,220.4399,128258.0
2018-09-10 10:30:00,243.21,243.6,242.96,242.97,167465.0,220.458,220.8115,220.2314,220.2405,167465.0
2018-09-10 11:00:00,242.97,243.19,242.56,243.01,93034.0,220.2405,220.4399,219.8688,220.2767,93034.0
2018-09-10 11:30:00,243.01,243.23,242.8,242.95,116701.0,220.2767,220.4761,220.0864,220.2223,116701.0
2018-09-10 12:00:00,242.94,243.17,242.72,242.77,60541.0,220.2133,220.4218,220.0139,220.0592,60541.0
2018-09-10 12:30:00,242.76,243.03,242.73,242.97,45974.0,220.0501,220.2949,220.0229,220.2405,45974.0
2018-09-10 13:00:00,242.99,243.51,242.96,243.42,74469.0,220.2586,220.73,220.2314,220.6484,74469.0
2018-09-10 13:30:00,243.42,243.51,243.29,243.42,117611.0,220.6484,220.73,220.5305,220.6484,117611.0
2018-09-10 14:00:00,243.44,243.51,243.28,243.47,93218.0,220.6665,220.73,220.5215,220.6937,93218.0
2018-09-10 14:30:00,243.49,243.54,243.33,243.34,130801.0,220.7118,220.7571,220.5668,220.5759,130801.0
2018-09-10 15:00:00,243.39,243.52,243.3,243.41,86005.0,220.6212,220.739,220.5396,220.6393,86005.0
2018-09-10 15:30:00,243.41,243.42,243.03,243.19,242987.0,220.6393,220.6484,220.2949,220.4399,242987.0
2018-09-11 09:30:00,243.93,245.16,243.48,244.06,152603.0,221.1107,222.2256,220.7028,221.2285,152603.0
2018-09-11 10:00:00,244.04,244.4,243.78,244.04,200568.0,221.2104,221.5367,220.9747,221.2104,200568.0
2018-09-11 10:30:00,244.05,244.2,243.31,243.33,115047.0,221.2194,221.3554,220.5487,220.5668,115047.0
2018-09-11 11:00:00,243.33,244.1,243.17,244.06,117824.0,220.5668,221.2648,220.4218,221.2285,117824.0
2018-09-11 11:30:00,244.07,244.31,243.8,244.22,121383.0,221.2376,221.4551,220.9928,221.3735,121383.0
2018-09-11 12:00:00,244.19,244.51,243.82,244.51,103754.0,221.3463,221.6364,221.011,221.6364,103754.0
2018-09-11 12:30:00,244.5,244.67,244.37,244.49,71506.0,221.6273,221.7814,221.5095,221.6183,71506.0
2018-09-11 13:00:00,244.51,244.56,244.17,244.31,58869.0,221.6364,221.6817,221.3282,221.4551,58869.0
2018-09-11 13:30:00,244.32,244.46,244.2,244.26,47148.0,221.4642,221.5911,221.3554,221.4098,47148.0
2018-09-11 14:00:00,244.26,244.58,244.17,244.47,59747.0,221.4098,221.6999,221.3282,221.6001,59747.0
2018-09-11 14:30:00,244.46,244.57,244.42,244.45,65358.0,221.5911,221.6908,221.5548,221.582,65358.0
2018-09-11 15:00:00,244.46,244.54,244.32,244.5,82741.0,221.5911,221.6636,221.4642,221.6273,82741.0
2018-09-11 15:30:00,244.47,244.48,244.11,244.21,151560.0,221.6001,221.6092,221.2738,221.3645,151560.0
2018-09-12 09:30:00,245.0,245.12,244.2,244.21,142204.0,222.0806,222.1893,221.3554,221.3645,142204.0
2018-09-12 10:00:00,244.35,244.48,243.4,243.97,73459.0,221.4914,221.6092,220.6302,221.1469,73459.0
2018-09-12 10:30:00,243.99,244.02,243.56,243.87,61697.0,221.165,221.1922,220.7753,221.0563,61697.0
2018-09-12 11:00:00,243.85,244.34,243.67,244.03,50446.0,221.0381,221.4823,220.875,221.2013,50446.0
2018-09-12 11:30:00,244.07,244.15,243.0,243.0,82439.0,221.2376,221.3101,220.2677,220.2677,82439.0
2018-09-12 12:00:00,243.03,243.32,242.64,242.97,48799.0,220.2949,220.5577,219.9413,220.2405,48799.0
2018-09-12 12:30:00,242.99,243.09,242.64,242.74,79708.0,220.2586,220.3492,219.9413,220.032,79708.0
2018-09-12 13:00:00,242.72,242.75,242.23,242.61,66620.0,220.0139,220.041,219.5697,219.9141,66620.0
2018-09-12 13:30:00,242.56,242.93,242.55,242.72,40164.0,219.8688,220.2042,219.8598,220.0139,40164.0
2018-09-12 14:00:00,242.68,242.87,242.6,242.78,40529.0,219.9776,220.1498,219.9051,220.0682,40529.0
2018-09-12 14:30:00,242.8,242.95,242.72,242.76,43812.0,220.0864,220.2223,220.0139,220.0501,43812.0
2018-09-12 15:00:00,242.76,243.0,242.54,242.79,170240.0,220.0501,220.2677,219.8507,220.0773,170240.0
2018-09-12 15:30:00,242.8,242.97,242.39,242.48,340436.0,220.0864,220.2405,219.7147,219.7963,340436.0
2018-09-13 09:30:00,242.41,243.99,241.84,243.33,194004.0,219.7329,221.165,219.2162,220.5668,194004.0
2018-09-13 10:00:00,243.33,243.84,242.81,243.73,178035.0,220.5668,221.0291,220.0954,220.9294,178035.0
2018-09-13 10:30:00,243.77,243.92,243.35,243.41,57135.0,220.9656,221.1016,220.5849,220.6393,57135.0
2018-09-13 11:00:00,243.41,243.52,242.96,243.01,42217.0,220.6393,220.739,220.2314,220.2767,42217.0
2018-09-13 11:30:00,243.05,243.05,242.61,242.71,45670.0,220.313,220.313,219.9141,220.0048,45670.0
2018-09-13 12:00:00,242.71,242.75,242.3,242.37,42635.0,220.0048,220.041,219.6331,219.6966,42635.0
2018-09-13 12:30:00,242.42,242.56,242.25,242.35,37258.0,219.7419,219.8688,219.5878,219.6785,37258.0
2018-09-13 13:00:00,242.29,242.36,241.62,241.68,58379.0,219.6241,219.6875,219.0168,219.0711,58379.0
2018-09-13 13:30:00,241.69,241.77,241.3,241.44,65510.0,219.0802,219.1527,218.7267,218.8536,65510.0
2018-09-13 14:00:00,241.44,241.67,241.24,241.51,61100.0,218.8536,219.0621,218.6723,218.917,61100.0
2018-09-13 14:30:00,241.5,241.6,241.26,241.59,64747.0,218.908,218.9986,218.6904,218.9896,64747.0
2018-09-13 15:00:00,241.55,241.69,241.27,241.3,63645.0,218.9533,219.0802,218.6995,218.7267,63645.0
2018-09-13 15:30:00,241.3,241.53,241.05,241.23,282766.0,218.7267,218.9352,218.5001,218.6632,282766.0
2018-09-14 09:30:00,239.0,239.0,236.32,236.32,532936.0,216.6419,216.6419,214.2126,214.2126,532936.0
2018-09-14 10:00:00,236.34,237.36,235.87,237.27,286219.0,214.2307,215.1553,213.8047,215.0737,286219.0
2018-09-14 10:30:00,237.32,237.4,236.75,237.18,217136.0,215.119,215.1915,214.6023,214.9921,217136.0
2018-09-14 11:00:00,237.16,237.27,236.6,236.71,143156.0,214.974,215.0737,214.4664,214.5661,143156.0
2018-09-14 11:30:00,236.65,236.77,236.07,236.14,134292.0,214.5117,214.6205,213.986,214.0494,134292.0
2018-09-14 12:00:00,236.12,236.14,235.55,235.81,140383.0,214.0313,214.0494,213.5146,213.7503,140383.0
2018-09-14 12:30:00,235.81,235.86,235.64,235.81,87342.0,213.7503,213.7956,213.5962,213.7503,87342.0
2018-09-14 13:00:00,235.79,235.99,234.62,234.68,202647.0,213.7321,213.9134,212.6716,212.726,202647.0
2018-09-14 13:30:00,234.66,235.03,234.47,234.68,183510.0,212.7079,213.0432,212.5356,212.726,183510.0
2018-09-14 14:00:00,234.68,235.64,234.58,235.4,150096.0,212.726,213.5962,212.6353,213.3786,150096.0
2018-09-14 14:30:00,235.4,235.94,235.27,235.49,141787.0,213.3786,213.8681,213.2608,213.4602,141787.0
2018-09-14 15:00:00,235.48,235.57,235.32,235.46,108728.0,213.4511,213.5327,213.3061,213.433,108728.0
2018-09-14 15:30:00,235.45,235.73,235.25,235.36,306102.0,213.424,213.6778,213.2427,213.3424,306102.0
2018-09-17 09:30:00,234.06,234.59,231.51,232.65,294381.0,212.164,212.6444,209.8525,210.8859,294381.0
2018-09-17 10:00:00,232.65,233.86,232.36,233.18,200281.0,210.8859,211.9827,210.623,211.3663,200281.0
2018-09-17 10:30:00,233.24,233.24,232.26,232.56,132124.0,211.4207,211.4207,210.5324,210.8043,132124.0
2018-09-17 11:00:00,232.55,232.84,232.03,232.58,149189.0,210.7952,211.0581,210.3239,210.8224,149189.0
2018-09-17 11:30:00,232.56,232.58,232.11,232.11,174456.0,210.8043,210.8224,210.3964,210.3964,174456.0
2018-09-17 12:00:00,232.13,232.42,232.12,232.38,126309.0,210.4145,210.6774,210.4055,210.6411,126309.0
2018-09-17 12:30:00,232.4,233.04,232.39,233.0,71915.0,210.6593,211.2394,210.6502,211.2031,71915.0
2018-09-17 13:00:00,233.01,233.03,232.4,232.44,86354.0,211.2122,211.2303,210.6593,210.6955,86354.0
2018-09-17 13:30:00,232.43,232.47,232.22,232.32,113469.0,210.6865,210.7227,210.4961,210.5868,113469.0
2018-09-17 14:00:00,232.3,232.32,232.08,232.26,66420.0,210.5686,210.5868,210.3692,210.5324,66420.0
2018-09-17 14:30:00,232.25,232.44,231.83,231.93,115438.0,210.5233,210.6955,210.1426,210.2332,115438.0
2018-09-17 15:00:00,231.97,232.2,231.88,232.02,107842.0,210.2695,210.478,210.1879,210.3148,107842.0
2018-09-17 15:30:00,232.02,232.27,231.82,231.98,342360.0,210.3148,210.5414,210.1335,210.2786,342360.0
2018-09-18 09:30:00,231.98,233.9,231.7,233.87,130813.0,210.2786,212.019,210.0248,211.9918,130813.0
2018-09-18 10:00:00,233.89,235.47,233.89,234.27,108078.0,212.0099,213.4421,212.0099,212.3543,108078.0
2018-09-18 10:30:00,234.29,234.4,233.82,233.96,130678.0,212.3725,212.4722,211.9464,212.0733,130678.0
2018-09-18 11:00:00,233.99,234.11,233.81,234.04,104841.0,212.1005,212.2093,211.9374,212.1459,104841.0
2018-09-18 11:30:00,234.06,234.08,233.77,233.99,50470.0,212.164,212.1821,211.9011,212.1005,50470.0
2018-09-18 12:00:00,234.01,234.11,233.56,233.75,84029.0,212.1187,212.2093,211.7108,211.883,84029.0
2018-09-18 12:30:00,233.76,234.05,233.64,233.99,40198.0,211.8921,212.1549,211.7833,212.1005,40198.0
2018-09-18 13:00:00,233.94,234.06,233.9,233.98,58027.0,212.0552,212.164,212.019,212.0915,58027.0
2018-09-18 13:30:00,234.0,234.04,233.95,234.02,66476.0,212.1096,212.1459,212.0643,212.1277,66476.0
2018-09-18 14:00:00,234.02,234.68,233.97,234.58,139912.0,212.1277,212.726,212.0824,212.6353,139912.0
2018-09-18 14:30:00,234.62,235.47,234.6,235.26,86497.0,212.6716,213.4421,212.6535,213.2517,86497.0
2018-09-18 15:00:00,235.27,235.33,234.82,234.93,91996.0,213.2608,213.3152,212.8529,212.9526,91996.0
2018-09-18 15:30:00,234.93,234.97,234.19,234.35,186422.0,212.9526,212.9889,212.2818,212.4269,186422.0
2018-09-19 09:30:00,234.74,234.74,233.35,233.81,104636.0,212.7804,212.7804,211.5204,211.9374,104636.0
2018-09-19 10:00:00,233.83,234.4,233.76,234.27,145729.0,211.9555,212.4722,211.8921,212.3543,145729.0
2018-09-19 10:30:00,234.23,234.25,233.33,233.57,102151.0,212.3181,212.3362,211.5023,211.7198,102151.0
2018-09-19 11:00:00,233.59,234.28,233.57,233.69,126567.0,211.738,212.3634,211.7198,211.8286,126567.0
2018-09-19 11:30:00,233.62,233.86,233.55,233.6,37726.0,211.7651,211.9827,211.7017,211.747,37726.0
2018-09-19 12:00:00,233.56,233.85,233.36,233.6,47651.0,211.7108,211.9736,211.5295,211.747,47651.0
2018-09-19 12:30:00,233.58,233.63,233.34,233.58,20515.0,211.7289,211.7742,211.5113,211.7289,20515.0
2018-09-19 13:00:00,233.58,233.91,233.52,233.91,33147.0,211.7289,212.028,211.6745,212.028,33147.0
2018-09-19 13:30:00,233.89,234.16,233.88,234.11,54858.0,212.0099,212.2546,212.0008,212.2093,54858.0
2018-09-19 14:00:00,234.06,234.06,233.8,233.91,27915.0,212.164,212.164,211.9283,212.028,27915.0
2018-09-19 14:30:00,233.93,233.97,233.8,233.9,26652.0,212.0461,212.0824,211.9283,212.019,26652.0
2018-09-19 15:00:00,233.91,233.98,232.42,233.26,161137.0,212.028,212.0915,210.6774,211.4388,161137.0
2018-09-19 15:30:00,233.27,233.94,233.23,233.85,154193.0,211.4479,212.0552,211.4116,211.9736,154193.0
2018-09-20 09:30:00,234.6,235.0,232.32,233.01,138953.0,212.6535,213.0161,210.5868,211.2122,138953.0
2018-09-20 10:00:00,233.03,233.98,232.98,233.8,128544.0,211.2303,212.0915,211.185,211.9283,128544.0
2018-09-20 10:30:00,233.77,233.97,233.6,233.85,81354.0,211.9011,212.0824,211.747,211.9736,81354.0
2018-09-20 11:00:00,233.85,233.9,233.56,233.78,49690.0,211.9736,212.019,211.7108,211.9102,49690.0
2018-09-20 11:30:00,233.8,234.05,233.51,233.66,75502.0,211.9283,212.1549,211.6654,211.8014,75502.0
2018-09-20 12:00:00,233.69,233.95,233.51,233.79,52036.0,211.8286,212.0643,211.6654,211.9192,52036.0
2018-09-20 12:30:00,233.77,234.06,233.74,233.94,48650.0,211.9011,212.164,211.8739,212.0552,48650.0
2018-09-20 13:00:00,233.95,234.06,233.68,233.74,65001.0,212.0643,212.164,211.8195,211.8739,65001.0
2018-09-20 13:30:00,233.74,234.1,233.73,234.0,63315.0,211.8739,212.2002,211.8649,212.1096,63315.0
2018-09-20 14:00:00,234.0,234.01,233.76,233.89,43014.0,212.1096,212.1187,211.8921,212.0099,43014.0
2018-09-20 14:30:00,233.89,234.04,233.64,233.85,100157.0,212.0099,212.1459,211.7833,211.9736,100157.0
2018-09-20 15:00:00,233.86,234.02,233.82,233.88,116889.0,211.9827,212.1277,211.9464,212.0008,116889.0
2018-09-20 15:30:00,233.88,233.99,233.65,233.92,225900.0,212.0008,212.1005,211.7923,212.0371,225900.0
2018-09-21 09:30:00,234.37,235.84,234.01,234.91,806838.0,212.445,213.7775,212.1187,212.9345,806838.0
2018-09-21 10:00:00,234.89,235.21,234.82,235.13,55789.0,212.9163,213.2064,212.8529,213.1339,55789.0
2018-09-21 10:30:00,235.14,235.21,234.8,235.13,66001.0,213.143,213.2064,212.8348,213.1339,66001.0
2018-09-21 11:00:00,235.1,235.78,235.02,235.6,62464.0,213.1067,213.7231,213.0342,213.5599,62464.0
2018-09-21 11:30:00,235.6,235.63,235.31,235.37,85075.0,213.5599,213.5871,213.2971,213.3514,85075.0
2018-09-21 12:00:00,235.36,235.72,235.36,235.65,45324.0,213.3424,213.6687,213.3424,213.6052,45324.0
2018-09-21 12:30:00,235.59,235.8,235.18,235.39,80826.0,213.5509,213.7412,213.1792,213.3696,80826.0
2018-09-21 13:00:00,235.33,235.33,234.94,235.03,43895.0,213.3152,213.3152,212.9617,213.0432,43895.0
2018-09-21 13:30:00,235.0,235.01,234.77,234.98,67987.0,213.0161,213.0251,212.8076,212.9979,67987.0
2018-09-21 14:00:00,234.99,235.1,234.84,235.06,48425.0,213.007,213.1067,212.871,213.0704,48425.0
2018-09-21 14:30:00,235.06,235.25,234.9,234.92,40628.0,213.0704,213.2427,212.9254,212.9435,40628.0
2018-09-21 15:00:00,234.92,235.29,234.91,235.07,46955.0,212.9435,213.2789,212.9345,213.0795,46955.0
2018-09-21 15:30:00,235.08,235.36,234.65,234.75,219316.0,213.0886,213.3424,212.6988,212.7894,219316.0
2018-09-24 09:30:00,234.19,234.85,233.23,233.99,147736.0,212.2818,212.8801,211.4116,212.1005,147736.0
2018-09-24 10:00:00,233.96,234.83,233.54,233.58,92234.0,212.0733,212.862,211.6926,211.7289,92234.0
2018-09-24 10:30:00,233.52,233.85,232.9,233.11,77665.0,211.6745,211.9736,211.1125,211.3029,77665.0
2018-09-24 11:00:00,233.14,233.57,232.91,233.41,46342.0,211.3301,211.7198,211.1216,211.5748,46342.0
2018-09-24 11:30:00,233.41,233.71,233.31,233.61,49041.0,211.5748,211.8467,211.4841,211.7561,49041.0
2018-09-24 12:00:00,233.58,233.71,233.26,233.31,33202.0,211.7289,211.8467,211.4388,211.4841,33202.0
2018-09-24 12:30:00,233.36,233.46,233.05,233.15,66478.0,211.5295,211.6201,211.2485,211.3391,66478.0
2018-09-24 13:00:00,233.15,233.46,233.05,233.34,37508.0,211.3391,211.6201,211.2485,211.5113,37508.0
2018-09-24 13:30:00,233.37,233.65,233.33,233.58,34970.0,211.5385,211.7923,211.5023,211.7289,34970.0
2018-09-24 14:00:00,233.59,233.74,233.45,233.45,37756.0,211.738,211.8739,211.6111,211.6111,37756.0
2018-09-24 14:30:00,233.46,233.64,233.31,233.59,31502.0,211.6201,211.7833,211.4841,211.738,31502.0
2018-09-24 15:00:00,233.54,233.62,233.44,233.46,42821.0,211.6926,211.7651,211.602,211.6201,42821.0
2018-09-24 15:30:00,233.45,233.57,233.22,233.33,149082.0,211.6111,211.7198,211.4026,211.5023,149082.0
2018-09-25 09:30:00,234.03,234.66,233.45,234.13,105269.0,212.1368,212.7079,211.6111,212.2274,105269.0
2018-09-25 10:00:00,234.15,234.25,233.7,233.86,76213.0,212.2456,212.3362,211.8377,211.9827,76213.0
2018-09-25 10:30:00,233.82,234.24,233.67,234.01,40013.0,211.9464,212.3271,211.8105,212.1187,40013.0
2018-09-25 11:00:00,233.99,234.21,233.8,234.09,77650.0,212.1005,212.3,211.9283,212.1912,77650.0
2018-09-25 11:30:00,234.15,234.42,233.96,234.27,139385.0,212.2456,212.4903,212.0733,212.3543,139385.0
2018-09-25 12:00:00,234.28,234.31,233.82,233.97,25866.0,212.3634,212.3906,211.9464,212.0824,25866.0
2018-09-25 12:30:00,233.99,234.02,233.55,233.56,24055.0,212.1005,212.1277,211.7017,211.7108,24055.0
2018-09-25 13:00:00,233.55,233.65,233.41,233.47,33823.0,211.7017,211.7923,211.5748,211.6292,33823.0
2018-09-25 13:30:00,233.44,233.5,233.34,233.47,32346.0,211.602,211.6564,211.5113,211.6292,32346.0
2018-09-25 14:00:00,233.47,233.5,233.32,233.37,31391.0,211.6292,211.6564,211.4932,211.5385,31391.0
2018-09-25 14:30:00,233.35,233.5,233.31,233.5,70085.0,211.5204,211.6564,211.4841,211.6564,70085.0
2018-09-25 15:00:00,233.5,233.5,233.29,233.37,85098.0,211.6564,211.6564,211.466,211.5385,85098.0
2018-09-25 15:30:00,233.38,233.44,232.73,232.93,204688.0,211.5476,211.602,210.9584,211.1397,204688.0
2018-09-26 09:30:00,233.57,234.65,233.45,234.1,116311.0,211.7198,212.6988,211.6111,212.2002,116311.0
2018-09-26 10:00:00,234.1,234.6,234.1,234.43,69113.0,212.2002,212.6535,212.2002,212.4994,69113.0
2018-09-26 10:30:00,234.43,234.97,234.4,234.87,50697.0,212.4994,212.9889,212.4722,212.8982,50697.0
2018-09-26 11:00:00,234.86,235.15,234.74,235.04,48362.0,212.8891,213.152,212.7804,213.0523,48362.0
2018-09-26 11:30:00,235.09,235.31,235.02,235.02,42337.0,213.0976,213.2971,213.0342,213.0342,42337.0
2018-09-26 12:00:00,235.06,235.22,234.85,235.21,42617.0,213.0704,213.2155,212.8801,213.2064,42617.0
2018-09-26 12:30:00,235.2,235.4,235.2,235.21,29875.0,213.1973,213.3786,213.1973,213.2064,29875.0
2018-09-26 13:00:00,235.22,235.3,235.11,235.23,25793.0,213.2155,213.288,213.1158,213.2245,25793.0
2018-09-26 13:30:00,235.22,235.23,234.96,234.97,54110.0,213.2155,213.2245,212.9798,212.9889,54110.0
2018-09-26 14:00:00,234.99,235.54,234.92,235.49,77679.0,213.007,213.5055,212.9435,213.4602,77679.0
2018-09-26 14:30:00,235.48,235.66,234.86,234.99,54002.0,213.4511,213.6143,212.8891,213.007,54002.0
2018-09-26 15:00:00,234.96,235.07,234.68,235.04,73336.0,212.9798,213.0795,212.726,213.0523,73336.0
2018-09-26 15:30:00,235.03,235.03,233.5,233.78,276650.0,213.0432,213.0432,211.6564,211.9102,276650.0
2018-09-27 09:30:00,233.7,234.4,232.34,233.31,117482.0,211.8377,212.4722,210.6049,211.4841,117482.0
2018-09-27 10:00:00,233.3,234.41,233.24,234.4,57161.0,211.4751,212.4812,211.4207,212.4722,57161.0
2018-09-27 10:30:00,234.46,234.86,234.25,234.83,50445.0,212.5266,212.8891,212.3362,212.862,50445.0
2018-09-27 11:00:00,234.85,235.67,234.71,235.58,67568.0,212.8801,213.6234,212.7532,213.5418,67568.0
2018-09-27 11:30:00,235.6,235.61,235.11,235.36,39848.0,213.5599,213.569,213.1158,213.3424,39848.0
2018-09-27 12:00:00,235.35,235.55,235.04,235.17,26112.0,213.3333,213.5146,213.0523,213.1701,26112.0
2018-09-27 12:30:00,235.18,235.25,235.02,235.09,19942.0,213.1792,213.2427,213.0342,213.0976,19942.0
2018-09-27 13:00:00,235.08,235.14,234.96,235.0,44706.0,213.0886,213.143,212.9798,213.0161,44706.0
2018-09-27 13:30:00,235.0,235.03,234.57,234.57,42493.0,213.0161,213.0432,212.6263,212.6263,42493.0
2018-09-27 14:00:00,234.59,234.71,234.34,234.57,39005.0,212.6444,212.7532,212.4178,212.6263,39005.0
2018-09-27 14:30:00,234.56,234.58,234.3,234.3,41347.0,212.6172,212.6353,212.3815,212.3815,41347.0
2018-09-27 15:00:00,234.3,234.4,233.86,234.01,52017.0,212.3815,212.4722,211.9827,212.1187,52017.0
2018-09-27 15:30:00,233.99,234.31,233.56,233.97,134292.0,212.1005,212.3906,211.7108,212.0824,134292.0
2018-09-28 09:30:00,233.86,235.33,233.86,234.86,72764.0,211.9827,213.3152,211.9827,212.8891,72764.0
2018-09-28 10:00:00,234.83,234.85,233.79,234.12,78822.0,212.862,212.8801,211.9192,212.2184,78822.0
2018-09-28 10:30:00,234.15,234.6,234.15,234.55,64661.0,212.2456,212.6535,212.2456,212.6081,64661.0
2018-09-28 11:00:00,234.58,234.79,234.41,234.61,31018.0,212.6353,212.8257,212.4812,212.6625,31018.0
2018-09-28 11:30:00,234.62,234.88,234.49,234.88,29520.0,212.6716,212.9073,212.5538,212.9073,29520.0
2018-09-28 12:00:00,234.88,235.0,234.85,234.94,35299.0,212.9073,213.0161,212.8801,212.9617,35299.0
2018-09-28 12:30:00,234.95,235.17,234.65,234.79,40212.0,212.9707,213.1701,212.6988,212.8257,40212.0
2018-09-28 13:00:00,234.8,235.1,234.72,235.08,32611.0,212.8348,213.1067,212.7622,213.0886,32611.0
2018-09-28 13:30:00,235.1,235.47,235.1,235.29,48007.0,213.1067,213.4421,213.1067,213.2789,48007.0
2018-09-28 14:00:00,235.29,235.34,234.56,234.79,51921.0,213.2789,213.3242,212.6172,212.8257,51921.0
2018-09-28 14:30:00,234.79,234.87,234.61,234.61,40777.0,212.8257,212.8982,212.6625,212.6625,40777.0
2018-09-28 15:00:00,234.64,234.98,234.55,234.9,61545.0,212.6897,212.9979,212.6081,212.9254,61545.0
2018-09-28 15:30:00,234.9,234.9,234.55,234.89,200616.0,212.9254,212.9254,212.6081,212.9163,200616.0
2018-10-01 09:30:00,235.81,236.42,235.09,235.85,126441.0,213.7503,214.3032,213.0976,213.7865,126441.0
2018-10-01 10:00:00,235.87,236.3,235.73,236.29,78576.0,213.8047,214.1944,213.6778,214.1854,78576.0
2018-10-01 10:30:00,236.3,236.53,235.77,235.94,76682.0,214.1944,214.4029,213.714,213.8681,76682.0
2018-10-01 11:00:00,235.94,236.17,235.74,235.9,69000.0,213.8681,214.0766,213.6868,213.8319,69000.0
2018-10-01 11:30:00,235.9,236.15,235.76,235.92,47507.0,213.8319,214.0585,213.705,213.85,47507.0
2018-10-01 12:00:00,235.9,235.96,235.07,235.07,58370.0,213.8319,213.8862,213.0795,213.0795,58370.0
2018-10-01 12:30:00,235.06,235.19,234.85,234.96,43804.0,213.0704,213.1883,212.8801,212.9798,43804.0
2018-10-01 13:00:00,234.98,235.09,234.67,234.8,43615.0,212.9979,213.0976,212.7169,212.8348,43615.0
2018-10-01 13:30:00,234.79,235.03,234.78,234.86,27055.0,212.8257,213.0432,212.8166,212.8891,27055.0
2018-10-01 14:00:00,234.9,234.93,234.64,234.78,45877.0,212.9254,212.9526,212.6897,212.8166,45877.0
2018-10-01 14:30:00,234.78,234.96,234.55,234.95,37806.0,212.8166,212.9798,212.6081,212.9707,37806.0
2018-10-01 15:00:00,234.97,235.03,234.6,234.65,47075.0,212.9889,213.0432,212.6535,212.6988,47075.0
2018-10-01 15:30:00,234.63,234.77,234.43,234.66,165104.0,212.6807,212.8076,212.4994,212.7079,165104.0
2018-10-02 09:30:00,234.1,236.61,233.87,236.31,158563.0,212.2002,214.4754,211.9918,214.2035,158563.0
2018-10-02 10:00:00,236.3,236.74,235.88,236.71,102374.0,214.1944,214.5933,213.8137,214.5661,102374.0
2018-10-02 10:30:00,236.66,237.08,235.95,236.67,93174.0,214.5208,214.9015,213.8772,214.5298,93174.0
2018-10-02 11:00:00,236.65,236.7,236.38,236.43,62457.0,214.5117,214.557,214.267,214.3123,62457.0
2018-10-02 11:30:00,236.47,237.27,236.47,237.11,56500.0,214.3485,215.0737,214.3485,214.9287,56500.0
2018-10-02 12:00:00,237.06,237.57,236.96,236.96,52281.0,214.8833,215.3456,214.7927,214.7927,52281.0
2018-10-02 12:30:00,236.99,237.32,236.89,236.94,45658.0,214.8199,215.119,214.7292,214.7746,45658.0
2018-10-02 13:00:00,237.01,237.44,236.95,237.26,33144.0,214.838,215.2278,214.7836,215.0646,33144.0
2018-10-02 13:30:00,237.24,237.29,236.94,237.0,36979.0,215.0465,215.0918,214.7746,214.829,36979.0
2018-10-02 14:00:00,236.98,237.3,236.98,237.16,48886.0,214.8108,215.1009,214.8108,214.974,48886.0
2018-10-02 14:30:00,237.16,237.16,236.34,236.38,41286.0,214.974,214.974,214.2307,214.267,41286.0
2018-10-02 15:00:00,236.38,236.42,235.78,236.07,80605.0,214.267,214.3032,213.7231,213.986,80605.0
2018-10-02 15:30:00,236.08,236.62,236.0,236.38,205227.0,213.995,214.4845,213.9225,214.267,205227.0
2018-10-03 09:30:00,236.62,237.31,235.66,236.68,189384.0,214.4845,215.11,213.6143,214.5389,189384.0
2018-10-03 10:00:00,236.72,236.96,235.8,235.94,126357.0,214.5751,214.7927,213.7412,213.8681,126357.0
2018-10-03 10:30:00,235.96,236.0,235.64,235.91,89942.0,213.8862,213.9225,213.5962,213.8409,89942.0
2018-10-03 11:00:00,235.95,236.05,235.08,235.43,82175.0,213.8772,213.9678,213.0886,213.4058,82175.0
2018-10-03 11:30:00,235.41,235.53,235.15,235.32,36487.0,213.3877,213.4965,213.152,213.3061,36487.0
2018-10-03 12:00:00,235.4,235.41,234.82,234.9,67093.0,213.3786,213.3877,212.8529,212.9254,67093.0
2018-10-03 12:30:00,234.9,234.91,234.44,234.64,44257.0,212.9254,212.9345,212.5084,212.6897,44257.0
2018-10-03 13:00:00,234.67,234.8,234.46,234.47,50033.0,212.7169,212.8348,212.5266,212.5356,50033.0
2018-10-03 13:30:00,234.48,234.54,234.11,234.42,67422.0,212.5447,212.5991,212.2093,212.4903,67422.0
2018-10-03 14:00:00,234.45,234.71,234.33,234.44,41141.0,212.5175,212.7532,212.4087,212.5084,41141.0
2018-10-03 14:30:00,234.43,234.43,233.35,233.52,180255.0,212.4994,212.4994,211.5204,211.6745,180255.0
2018-10-03 15:00:00,233.56,233.58,232.82,233.01,126268.0,211.7108,211.7289,211.04,211.2122,126268.0
2018-10-03 15:30:00,233.03,233.3,232.73,233.19,365724.0,211.2303,211.4751,210.9584,211.3754,365724.0
2018-10-04 09:30:00,233.26,234.0,231.82,232.01,194729.0,211.4388,212.1096,210.1335,210.3058,194729.0
2018-10-04 10:00:00,232.06,232.35,230.66,230.86,160900.0,210.3511,210.614,209.0821,209.2633,160900.0
2018-10-04 10:30:00,230.92,231.69,230.81,231.67,123522.0,209.3177,210.0157,209.218,209.9976,123522.0
2018-10-04 11:00:00,231.76,232.32,231.67,232.02,92437.0,210.0791,210.5868,209.9976,210.3148,92437.0
2018-10-04 11:30:00,232.14,232.56,231.58,232.43,62207.0,210.4236,210.8043,209.916,210.6865,62207.0
2018-10-04 12:00:00,232.46,232.55,231.73,231.88,78722.0,210.7137,210.7952,210.052,210.1879,78722.0
2018-10-04 12:30:00,231.98,232.3,231.54,231.57,136664.0,210.2786,210.5686,209.8797,209.9069,136664.0
2018-10-04 13:00:00,231.57,231.68,231.39,231.64,42731.0,209.9069,210.0066,209.7438,209.9704,42731.0
2018-10-04 13:30:00,231.62,231.64,231.01,231.1,52365.0,209.9522,209.9704,209.3993,209.4809,52365.0
2018-10-04 14:00:00,231.16,231.43,230.8,230.84,55501.0,209.5353,209.78,209.209,209.2452,55501.0
2018-10-04 14:30:00,230.91,231.57,230.76,231.35,139563.0,209.3087,209.9069,209.1727,209.7075,139563.0
2018-10-04 15:00:00,231.38,231.82,231.24,231.57,86089.0,209.7347,210.1335,209.6078,209.9069,86089.0
2018-10-04 15:30:00,231.51,232.36,231.46,231.68,374140.0,209.8525,210.623,209.8072,210.0066,374140.0
2018-10-05 09:30:00,225.0,227.06,222.68,224.55,1077313.0,203.9515,205.8188,201.8486,203.5436,1077313.0
2018-10-05 10:00:00,224.56,225.94,223.86,225.31,442813.0,203.5527,204.8036,202.9182,204.2325,442813.0
2018-10-05 10:30:00,225.34,225.96,223.89,224.15,269745.0,204.2597,204.8217,202.9454,203.1811,269745.0
2018-10-05 11:00:00,224.17,224.4,223.05,223.54,283975.0,203.1992,203.4077,202.184,202.6281,283975.0
2018-10-05 11:30:00,223.51,223.56,221.68,222.02,342439.0,202.6009,202.6462,200.9421,201.2503,342439.0
2018-10-05 12:00:00,222.06,222.54,220.87,221.22,278617.0,201.2866,201.7217,200.2079,200.5252,278617.0
2018-10-05 12:30:00,221.25,221.3,220.01,220.17,218227.0,200.5523,200.5977,199.4283,199.5734,218227.0
2018-10-05 13:00:00,220.14,220.14,219.32,219.6,274590.0,199.5462,199.5462,198.8029,199.0567,274590.0
2018-10-05 13:30:00,219.62,219.78,218.51,219.26,315890.0,199.0748,199.2199,198.0687,198.7485,315890.0
2018-10-05 14:00:00,219.27,219.46,218.42,219.17,429969.0,198.7576,198.9298,197.9871,198.6669,429969.0
2018-10-05 14:30:00,219.18,219.26,218.26,218.28,283114.0,198.676,198.7485,197.8421,197.8602,283114.0
2018-10-05 15:00:00,218.31,218.43,217.79,218.04,379291.0,197.8874,197.9962,197.416,197.6426,379291.0
2018-10-05 15:30:00,218.04,219.43,217.81,218.81,690136.0,197.6426,198.9026,197.4342,198.3406,690136.0
2018-10-08 09:30:00,219.28,222.46,219.25,222.23,412799.0,198.7666,201.6492,198.7394,201.4407,412799.0
2018-10-08 10:00:00,222.22,222.89,221.9,222.72,267043.0,201.4316,202.0389,201.1415,201.8848,267043.0
2018-10-08 10:30:00,222.73,223.78,222.62,223.77,253078.0,201.8939,202.8457,201.7942,202.8366,253078.0
2018-10-08 11:00:00,223.76,223.77,222.63,222.63,249465.0,202.8275,202.8366,201.8032,201.8032,249465.0
2018-10-08 11:30:00,222.62,222.71,221.81,222.66,172078.0,201.7942,201.8758,201.06,201.8304,172078.0
2018-10-08 12:00:00,222.66,222.89,222.36,222.52,110683.0,201.8304,202.0389,201.5585,201.7035,110683.0
2018-10-08 12:30:00,222.5,222.51,221.65,221.66,79082.0,201.6854,201.6945,200.9149,200.924,79082.0
2018-10-08 13:00:00,221.64,222.3,221.63,222.0,103632.0,200.9059,201.5041,200.8968,201.2322,103632.0
2018-10-08 13:30:00,221.95,223.15,221.94,223.0,117089.0,201.1869,202.2746,201.1778,202.1386,117089.0
2018-10-08 14:00:00,223.01,223.83,222.87,223.83,153064.0,202.1477,202.891,202.0208,202.891,153064.0
2018-10-08 14:30:00,223.84,224.14,223.6,223.6,150833.0,202.9001,203.172,202.6825,202.6825,150833.0
2018-10-08 15:00:00,223.57,224.14,223.5,223.94,135702.0,202.6553,203.172,202.5919,202.9907,135702.0
2018-10-08 15:30:00,223.93,224.5,223.75,223.8,405034.0,202.9816,203.4983,202.8185,202.8638,405034.0
2018-10-09 09:30:00,224.15,224.74,222.79,223.88,315869.0,203.1811,203.7159,201.9483,202.9363,315869.0
2018-10-09 10:00:00,223.77,224.42,223.21,223.9,166844.0,202.8366,203.4258,202.329,202.9544,166844.0
2018-10-09 10:30:00,223.96,225.15,223.76,224.11,135844.0,203.0088,204.0875,202.8275,203.1448,135844.0
2018-10-09 11:00:00,224.1,224.37,223.59,223.97,89476.0,203.1357,203.3805,202.6734,203.0179,89476.0
2018-10-09 11:30:00,224.0,224.09,223.4,223.94,74902.0,203.0451,203.1267,202.5012,202.9907,74902.0
2018-10-09 12:00:00,223.91,224.14,222.9,222.93,82041.0,202.9635,203.172,202.048,202.0752,82041.0
2018-10-09 12:30:00,222.88,223.14,222.57,222.91,92266.0,202.0299,202.2655,201.7489,202.0571,92266.0
2018-10-09 13:00:00,222.9,223.65,222.56,223.3,89419.0,202.048,202.7278,201.7398,202.4106,89419.0
2018-10-09 13:30:00,223.25,223.88,222.9,223.77,73013.0,202.3652,202.9363,202.048,202.8366,73013.0
2018-10-09 14:00:00,223.76,224.28,223.57,223.96,61441.0,202.8275,203.2989,202.6553,203.0088,61441.0
2018-10-09 14:30:00,223.97,224.12,223.64,223.89,85228.0,203.0179,203.1539,202.7188,202.9454,85228.0
2018-10-09 15:00:00,223.88,224.12,223.63,223.84,101805.0,202.9363,203.1539,202.7097,202.9001,101805.0
2018-10-09 15:30:00,223.81,224.43,223.73,224.18,309441.0,202.8729,203.4349,202.8003,203.2082,309441.0
2018-10-10 09:30:00,224.1,224.55,223.12,223.37,116812.0,203.1357,203.5436,202.2474,202.474,116812.0
2018-10-10 10:00:00,223.43,225.0,223.23,224.26,137871.0,202.5284,203.9515,202.3471,203.2808,137871.0
2018-10-10 10:30:00,224.3,224.59,223.74,224.36,96483.0,203.317,203.5799,202.8094,203.3714,96483.0
2018-10-10 11:00:00,224.28,224.48,223.56,223.73,88109.0,203.2989,203.4802,202.6462,202.8003,88109.0
2018-10-10 11:30:00,223.77,223.94,223.22,223.62,83666.0,202.8366,202.9907,202.3381,202.7006,83666.0
2018-10-10 12:00:00,223.59,224.09,223.54,223.59,70215.0,202.6734,203.1267,202.6281,202.6734,70215.0
2018-10-10 12:30:00,223.56,223.66,222.55,222.59,72955.0,202.6462,202.7369,201.7307,201.767,72955.0
2018-10-10 13:00:00,222.56,223.05,222.09,222.78,77382.0,201.7398,202.184,201.3138,201.9392,77382.0
2018-10-10 13:30:00,222.75,222.98,222.32,222.51,59626.0,201.912,202.1205,201.5222,201.6945,59626.0
2018-10-10 14:00:00,222.53,222.77,222.05,222.75,129451.0,201.7126,201.9302,201.2775,201.912,129451.0
2018-10-10 14:30:00,222.73,222.98,222.35,222.98,107616.0,201.8939,202.1205,201.5494,202.1205,107616.0
2018-10-10 15:00:00,222.92,223.18,222.05,222.78,160087.0,202.0661,202.3018,201.2775,201.9392,160087.0
2018-10-10 15:30:00,222.79,222.8,221.04,221.06,419397.0,201.9483,201.9573,200.362,200.3801,419397.0
2018-10-11 09:30:00,222.91,224.52,222.75,224.43,350428.0,202.0571,203.5164,201.912,203.4349,350428.0
2018-10-11 10:00:00,224.5,225.27,223.52,223.76,264013.0,203.4983,204.1963,202.61,202.8275,264013.0
2018-10-11 10:30:00,223.64,224.08,223.06,223.06,156998.0,202.7188,203.1176,202.193,202.193,156998.0
2018-10-11 11:00:00,223.06,223.36,222.22,223.03,143430.0,202.193,202.465,201.4316,202.1658,143430.0
2018-10-11 11:30:00,223.07,223.65,222.46,223.28,100845.0,202.2021,202.7278,201.6492,202.3924,100845.0
2018-10-11 12:00:00,223.26,225.28,223.21,225.16,183948.0,202.3743,204.2053,202.329,204.0966,183948.0
2018-10-11 12:30:00,225.12,225.32,224.35,224.7,135475.0,204.0603,204.2416,203.3623,203.6796,135475.0
2018-10-11 13:00:00,224.69,225.08,224.07,224.97,105079.0,203.6705,204.0241,203.1085,203.9243,105079.0
2018-10-11 13:30:00,225.12,225.19,223.95,224.58,86088.0,204.0603,204.1238,202.9998,203.5708,86088.0
2018-10-11 14:00:00,224.56,224.67,223.09,223.2,124940.0,203.5527,203.6524,202.2202,202.3199,124940.0
2018-10-11 14:30:00,223.05,223.23,220.93,221.99,198684.0,202.184,202.3471,200.2623,201.2231,198684.0
2018-10-11 15:00:00,221.83,223.56,221.53,223.04,198888.0,201.0781,202.6462,200.8062,202.1749,198888.0
2018-10-11 15:30:00,223.03,223.45,221.58,221.83,488565.0,202.1658,202.5465,200.8515,201.0781,488565.0
2018-10-12 09:30:00,225.2,225.55,223.39,224.86,245878.0,204.1328,204.4501,202.4922,203.8246,245878.0
2018-10-12 10:00:00,224.82,225.33,224.51,224.69,136766.0,203.7884,204.2507,203.5074,203.6705,136766.0
2018-10-12 10:30:00,224.71,225.9,224.64,225.45,158628.0,203.6887,204.7673,203.6252,204.3594,158628.0
2018-10-12 11:00:00,225.45,225.72,224.92,225.18,101797.0,204.3594,204.6042,203.879,204.1147,101797.0
2018-10-12 11:30:00,225.15,225.95,224.84,225.17,126754.0,204.0875,204.8127,203.8065,204.1056,126754.0
2018-10-12 12:00:00,225.12,225.24,224.01,224.24,75406.0,204.0603,204.1691,203.0542,203.2626,75406.0
2018-10-12 12:30:00,224.18,224.36,223.55,224.11,72826.0,203.2082,203.3714,202.6372,203.1448,72826.0
2018-10-12 13:00:00,224.08,225.22,223.96,225.14,102574.0,203.1176,204.151,203.0088,204.0784,102574.0
2018-10-12 13:30:00,225.12,225.12,224.15,224.81,74159.0,204.0603,204.0603,203.1811,203.7793,74159.0
2018-10-12 14:00:00,224.86,224.95,224.01,224.66,77126.0,203.8246,203.9062,203.0542,203.6433,77126.0
2018-10-12 14:30:00,224.8,225.67,224.45,225.63,111081.0,203.7702,204.5589,203.453,204.5226,111081.0
2018-10-12 15:00:00,225.66,226.71,225.32,226.68,189143.0,204.5498,205.5016,204.2416,205.4744,189143.0
2018-10-12 15:30:00,226.71,227.62,226.46,226.94,506389.0,205.5016,206.3264,205.275,205.7101,506389.0
2018-10-15 09:30:00,226.25,226.94,225.11,225.61,111318.0,205.0846,205.7101,204.0512,204.5045,111318.0
2018-10-15 10:00:00,225.63,226.67,225.58,225.86,108129.0,204.5226,205.4653,204.4773,204.7311,108129.0
2018-10-15 10:30:00,225.82,226.29,225.65,226.15,84203.0,204.6948,205.1209,204.5407,204.994,84203.0
2018-10-15 11:00:00,226.15,226.39,225.34,225.92,95484.0,204.994,205.2115,204.2597,204.7855,95484.0
2018-10-15 11:30:00,225.92,226.04,225.11,225.21,73277.0,204.7855,204.8942,204.0512,204.1419,73277.0
2018-10-15 12:00:00,225.19,225.22,224.48,224.8,68471.0,204.1238,204.151,203.4802,203.7702,68471.0
2018-10-15 12:30:00,224.87,225.43,224.7,225.28,45865.0,203.8337,204.3413,203.6796,204.2053,45865.0
2018-10-15 13:00:00,225.29,225.86,225.09,225.23,69448.0,204.2144,204.7311,204.0331,204.16,69448.0
2018-10-15 13:30:00,225.24,225.68,225.17,225.53,71076.0,204.1691,204.5679,204.1056,204.432,71076.0
2018-10-15 14:00:00,225.55,225.55,224.78,224.81,45943.0,204.4501,204.4501,203.7521,203.7793,45943.0
2018-10-15 14:30:00,224.77,225.67,224.63,225.38,110041.0,203.7431,204.5589,203.6162,204.296,110041.0
2018-10-15 15:00:00,225.42,225.71,224.49,224.56,229580.0,204.3322,204.5951,203.4892,203.5527,229580.0
2018-10-15 15:30:00,224.53,225.06,224.25,224.53,376736.0,203.5255,204.0059,203.2717,203.5255,376736.0
2018-10-16 09:30:00,224.87,225.45,224.31,225.38,121409.0,203.8337,204.3594,203.3261,204.296,121409.0
2018-10-16 10:00:00,225.48,226.15,225.33,225.63,97815.0,204.3866,204.994,204.2507,204.5226,97815.0
2018-10-16 10:30:00,225.6,226.01,225.14,225.95,137007.0,204.4954,204.8671,204.0784,204.8127,137007.0
2018-10-16 11:00:00,225.95,226.05,225.72,225.94,118527.0,204.8127,204.9033,204.6042,204.8036,118527.0
2018-10-16 11:30:00,225.91,226.58,225.87,226.57,192667.0,204.7764,205.3837,204.7402,205.3747,192667.0
2018-10-16 12:00:00,226.6,227.39,226.48,227.35,94933.0,205.4019,206.118,205.2931,206.0817,94933.0
2018-10-16 12:30:00,227.35,227.36,226.51,226.71,82701.0,206.0817,206.0908,205.3203,205.5016,82701.0
2018-10-16 13:00:00,226.73,227.19,226.59,227.1,82806.0,205.5197,205.9367,205.3928,205.8551,82806.0
2018-10-16 13:30:00,227.1,227.61,226.8,227.46,117301.0,205.8551,206.3174,205.5832,206.1814,117301.0
2018-10-16 14:00:00,227.48,227.93,227.4,227.87,97539.0,206.1995,206.6074,206.127,206.5531,97539.0
2018-10-16 14:30:00,227.94,227.97,226.92,226.93,59061.0,206.6165,206.6437,205.6919,205.701,59061.0
2018-10-16 15:00:00,226.92,227.52,226.8,227.34,56986.0,205.6919,206.2358,205.5832,206.0726,56986.0
2018-10-16 15:30:00,227.32,228.26,227.15,227.68,213968.0,206.0545,206.9066,205.9004,206.3808,213968.0
2018-10-17 09:30:00,228.45,228.6,226.5,227.0,161186.0,207.0788,207.2148,205.3112,205.7644,161186.0
2018-10-17 10:00:00,226.95,227.3,226.08,226.68,68612.0,205.7191,206.0364,204.9305,205.4744,68612.0
2018-10-17 10:30:00,226.63,226.85,225.51,225.78,61950.0,205.4291,205.6285,204.4138,204.6586,61950.0
2018-10-17 11:00:00,225.82,226.89,225.79,226.89,57593.0,204.6948,205.6647,204.6676,205.6647,57593.0
2018-10-17 11:30:00,227.0,227.64,226.65,227.64,55039.0,205.7644,206.3446,205.4472,206.3446,55039.0
2018-10-17 12:00:00,227.68,228.06,227.47,227.77,73962.0,206.3808,206.7253,206.1905,206.4624,73962.0
2018-10-17 12:30:00,227.8,228.03,227.37,227.69,39751.0,206.4896,206.6981,206.0998,206.3899,39751.0
2018-10-17 13:00:00,227.75,228.38,227.74,228.06,92681.0,206.4443,207.0153,206.4352,206.7253,92681.0
2018-10-17 13:30:00,228.08,228.19,227.87,228.06,168957.0,206.7434,206.8431,206.5531,206.7253,168957.0
2018-10-17 14:00:00,227.99,228.34,227.34,227.64,54059.0,206.6618,206.9791,206.0726,206.3446,54059.0
2018-10-17 14:30:00,227.66,228.88,227.55,228.61,107700.0,206.3627,207.4686,206.263,207.2238,107700.0
2018-10-17 15:00:00,228.6,228.64,228.05,228.5,73094.0,207.2148,207.251,206.7162,207.1241,73094.0
2018-10-17 15:30:00,228.49,228.7,227.8,228.49,198655.0,207.1151,207.3054,206.4896,207.1151,198655.0
2018-10-18 09:30:00,228.54,229.5,228.15,229.06,112477.0,207.1604,208.0306,206.8069,207.6317,112477.0
2018-10-18 10:00:00,228.96,230.31,228.72,230.25,139842.0,207.5411,208.7648,207.3235,208.7104,139842.0
2018-10-18 10:30:00,230.25,230.65,229.85,229.92,109880.0,208.7104,209.073,208.3478,208.4113,109880.0
2018-10-18 11:00:00,229.95,230.01,228.9,228.95,70009.0,208.4385,208.4929,207.4867,207.532,70009.0
2018-10-18 11:30:00,228.9,228.97,227.35,228.33,100700.0,207.4867,207.5501,206.0817,206.97,100700.0
2018-10-18 12:00:00,228.29,228.84,227.78,228.73,82921.0,206.9338,207.4323,206.4715,207.3326,82921.0
2018-10-18 12:30:00,228.69,229.76,228.49,229.21,77114.0,207.2963,208.2662,207.1151,207.7677,77114.0
2018-10-18 13:00:00,229.18,229.25,226.81,227.07,123126.0,207.7405,207.804,205.5922,205.8279,123126.0
2018-10-18 13:30:00,227.16,227.41,226.25,226.56,96162.0,205.9095,206.1361,205.0846,205.3656,96162.0
2018-10-18 14:00:00,226.53,227.94,226.53,227.56,70550.0,205.3384,206.6165,205.3384,206.2721,70550.0
2018-10-18 14:30:00,227.59,228.5,227.33,228.05,98283.0,206.2992,207.1241,206.0636,206.7162,98283.0
2018-10-18 15:00:00,228.05,228.78,227.59,228.59,100264.0,206.7162,207.3779,206.2992,207.2057,100264.0
2018-10-18 15:30:00,228.53,228.98,228.12,228.62,270312.0,207.1513,207.5592,206.7797,207.2329,270312.0
2018-10-19 09:30:00,228.9,230.25,228.88,229.54,238987.0,207.4867,208.7104,207.4686,208.0668,238987.0
2018-10-19 10:00:00,229.53,230.37,229.44,229.65,74518.0,208.0578,208.8192,207.9762,208.1665,74518.0
2018-10-19 10:30:00,229.65,229.94,229.3,229.84,61359.0,208.1665,208.4294,207.8493,208.3388,61359.0
2018-10-19 11:00:00,229.91,230.16,229.65,229.7,62736.0,208.4022,208.6288,208.1665,208.2119,62736.0
2018-10-19 11:30:00,229.69,229.81,229.04,229.7,55116.0,208.2028,208.3116,207.6136,208.2119,55116.0
2018-10-19 12:00:00,229.7,229.98,229.13,229.15,51412.0,208.2119,208.4657,207.6952,207.7133,51412.0
2018-10-19 12:30:00,229.2,229.91,228.72,229.86,57911.0,207.7586,208.4022,207.3235,208.3569,57911.0
2018-10-19 13:00:00,229.75,230.56,229.38,230.36,107753.0,208.2572,208.9914,207.9218,208.8101,107753.0
2018-10-19 13:30:00,230.39,230.63,229.98,230.0,70302.0,208.8373,209.0549,208.4657,208.4838,70302.0
2018-10-19 14:00:00,229.96,230.35,229.17,230.2,58459.0,208.4475,208.8011,207.7314,208.6651,58459.0
2018-10-19 14:30:00,230.17,230.42,229.86,230.0,59029.0,208.6379,208.8645,208.3569,208.4838,59029.0
2018-10-19 15:00:00,230.12,230.36,229.7,230.33,76435.0,208.5926,208.8101,208.2119,208.7829,76435.0
2018-10-19 15:30:00,230.31,230.39,229.64,229.67,261157.0,208.7648,208.8373,208.1575,208.1847,261157.0
2018-10-22 09:30:00,229.95,230.11,227.27,228.25,230761.0,208.4385,208.5835,206.0092,206.8975,230761.0
2018-10-22 10:00:00,228.23,228.66,227.69,228.15,159433.0,206.8794,207.2692,206.3899,206.8069,159433.0
2018-10-22 10:30:00,228.16,229.52,228.01,229.1,102945.0,206.8159,208.0487,206.68,207.668,102945.0
2018-10-22 11:00:00,229.09,229.6,228.76,229.26,90766.0,207.6589,208.1212,207.3598,207.813,90766.0
2018-10-22 11:30:00,229.31,229.48,228.48,228.77,67193.0,207.8583,208.0124,207.106,207.3689,67193.0
2018-10-22 12:00:00,228.76,229.47,228.71,229.44,44840.0,207.3598,208.0034,207.3145,207.9762,44840.0
2018-10-22 12:30:00,229.5,229.83,229.33,229.73,58769.0,208.0306,208.3297,207.8765,208.2391,58769.0
2018-10-22 13:00:00,229.7,230.04,229.21,229.47,109118.0,208.2119,208.5201,207.7677,208.0034,109118.0
2018-10-22 13:30:00,229.44,229.95,229.06,229.55,51001.0,207.9762,208.4385,207.6317,208.0759,51001.0
2018-10-22 14:00:00,229.58,229.77,229.29,229.65,35823.0,208.1031,208.2753,207.8402,208.1665,35823.0
2018-10-22 14:30:00,229.54,230.25,229.45,229.84,63020.0,208.0668,208.7104,207.9852,208.3388,63020.0
2018-10-22 15:00:00,229.8,230.03,229.41,229.41,98372.0,208.3025,208.511,207.949,207.949,98372.0
2018-10-22 15:30:00,229.42,229.96,228.97,229.04,213530.0,207.9581,208.4475,207.5501,207.6136,213530.0
2018-10-23 09:30:00,227.07,227.81,225.58,225.76,222129.0,205.8279,206.4987,204.4773,204.6404,222129.0
2018-10-23 10:00:00,225.7,225.9,224.02,225.09,140330.0,204.5861,204.7673,203.0632,204.0331,140330.0
2018-10-23 10:30:00,225.09,225.89,224.16,225.28,131918.0,204.0331,204.7583,203.1901,204.2053,131918.0
2018-10-23 11:00:00,225.24,225.27,224.22,224.25,112224.0,204.1691,204.1963,203.2445,203.2717,112224.0
2018-10-23 11:30:00,224.27,224.88,224.1,224.12,116774.0,203.2898,203.8428,203.1357,203.1539,116774.0
2018-10-23 12:00:00,224.12,225.25,223.82,224.97,130001.0,203.1539,204.1782,202.8819,203.9243,130001.0
2018-10-23 12:30:00,225.05,225.55,224.88,224.92,74173.0,203.9969,204.4501,203.8428,203.879,74173.0
2018-10-23 13:00:00,224.9,226.83,224.84,226.68,111066.0,203.8609,205.6103,203.8065,205.4744,111066.0
2018-10-23 13:30:00,226.67,227.04,226.11,226.49,60811.0,205.4653,205.8007,204.9577,205.3022,60811.0
2018-10-23 14:00:00,226.58,227.95,226.41,227.74,84413.0,205.3837,206.6256,205.2296,206.4352,84413.0
2018-10-23 14:30:00,227.77,228.47,227.52,228.3,132620.0,206.4624,207.0969,206.2358,206.9428,132620.0
2018-10-23 15:00:00,228.25,229.26,228.25,228.82,158764.0,206.8975,207.813,206.8975,207.4142,158764.0
2018-10-23 15:30:00,228.84,229.05,228.28,228.75,306869.0,207.4323,207.6227,206.9247,207.3507,306869.0
2018-10-24 09:30:00,225.93,228.97,225.43,228.81,329947.0,204.7945,207.5501,204.3413,207.4051,329947.0
2018-10-24 10:00:00,228.82,229.76,228.27,228.48,160279.0,207.4142,208.2662,206.9156,207.106,160279.0
2018-10-24 10:30:00,228.52,229.0,228.07,228.55,92949.0,207.1422,207.5773,206.7343,207.1694,92949.0
2018-10-24 11:00:00,228.65,228.79,227.36,228.33,103755.0,207.2601,207.387,206.0908,206.97,103755.0
2018-10-24 11:30:00,228.32,230.76,228.18,230.69,130822.0,206.961,209.1727,206.8341,209.1092,130822.0
2018-10-24 12:00:00,230.7,231.09,230.5,231.03,174677.0,209.1183,209.4718,208.937,209.4174,174677.0
2018-10-24 12:30:00,231.01,231.07,229.55,229.94,90288.0,209.3993,209.4537,208.0759,208.4294,90288.0
2018-10-24 13:00:00,229.89,229.89,227.96,227.97,101133.0,208.3841,208.3841,206.6346,206.6437,101133.0
2018-10-24 13:30:00,227.98,228.34,226.75,226.75,131051.0,206.6528,206.9791,205.5378,205.5378,131051.0
2018-10-24 14:00:00,226.67,227.7,226.43,227.63,90927.0,205.4653,206.399,205.2478,206.3355,90927.0
2018-10-24 14:30:00,227.7,227.85,226.87,227.32,80081.0,206.399,206.5349,205.6466,206.0545,80081.0
2018-10-24 15:00:00,227.14,227.17,225.39,225.45,111716.0,205.8913,205.9185,204.3051,204.3594,111716.0
2018-10-24 15:30:00,225.47,226.03,223.09,223.76,512997.0,204.3776,204.8852,202.2202,202.8275,512997.0
2018-10-25 09:30:00,224.06,225.0,222.84,224.38,229125.0,203.0995,203.9515,201.9936,203.3895,229125.0
2018-10-25 10:00:00,224.43,225.49,224.0,224.36,152319.0,203.4349,204.3957,203.0451,203.3714,152319.0
2018-10-25 10:30:00,224.37,225.79,224.29,224.64,140172.0,203.3805,204.6676,203.308,203.6252,140172.0
2018-10-25 11:00:00,224.65,226.92,224.29,226.64,80654.0,203.6343,205.6919,203.308,205.4381,80654.0
2018-10-25 11:30:00,226.65,226.79,225.14,225.2,85592.0,205.4472,205.5741,204.0784,204.1328,85592.0
2018-10-25 12:00:00,225.15,225.38,224.53,225.16,88900.0,204.0875,204.296,203.5255,204.0966,88900.0
2018-10-25 12:30:00,225.12,226.09,225.08,225.9,58398.0,204.0603,204.9396,204.0241,204.7673,58398.0
2018-10-25 13:00:00,225.99,226.27,225.59,225.92,52020.0,204.8489,205.1027,204.4863,204.7855,52020.0
2018-10-25 13:30:00,225.95,226.58,225.84,226.19,59688.0,204.8127,205.3837,204.713,205.0302,59688.0
2018-10-25 14:00:00,226.23,226.54,225.72,226.41,68296.0,205.0665,205.3475,204.6042,205.2296,68296.0
2018-10-25 14:30:00,226.41,227.39,226.33,227.19,100011.0,205.2296,206.118,205.1571,205.9367,100011.0
2018-10-25 15:00:00,227.19,227.59,227.0,227.3,80273.0,205.9367,206.2992,205.7644,206.0364,80273.0
2018-10-25 15:30:00,227.3,227.43,226.2,226.37,243585.0,206.0364,206.1542,205.0393,205.1934,243585.0
2018-10-26 09:30:00,222.31,225.0,222.28,223.45,157204.0,201.5132,203.9515,201.486,202.5465,157204.0
2018-10-26 10:00:00,223.41,223.52,221.71,222.07,178844.0,202.5103,202.61,200.9693,201.2956,178844.0
2018-10-26 10:30:00,222.07,222.07,219.24,219.37,187839.0,201.2956,201.2956,198.7304,198.8482,187839.0
2018-10-26 11:00:00,219.33,220.69,219.25,220.53,212823.0,198.812,200.0447,198.7394,199.8997,212823.0
2018-10-26 11:30:00,220.61,221.33,220.05,220.52,143295.0,199.9722,200.6249,199.4646,199.8906,143295.0
2018-10-26 12:00:00,220.36,221.07,220.15,220.27,248599.0,199.7456,200.3892,199.5552,199.664,248599.0
2018-10-26 12:30:00,220.32,221.41,220.08,221.0,134067.0,199.7093,200.6974,199.4918,200.3257,134067.0
2018-10-26 13:00:00,221.07,221.39,220.61,220.72,88042.0,200.3892,200.6792,199.9722,200.0719,88042.0
2018-10-26 13:30:00,220.66,220.76,219.94,220.6,107747.0,200.0175,200.1082,199.3649,199.9632,107747.0
2018-10-26 14:00:00,220.61,220.91,219.77,220.12,126130.0,199.9722,200.2442,199.2108,199.5281,126130.0
2018-10-26 14:30:00,220.1,220.35,217.93,218.11,199602.0,199.5099,199.7365,197.5429,197.7061,199602.0
2018-10-26 15:00:00,218.18,218.65,217.0,218.41,312555.0,197.7695,198.1956,196.6999,197.978,312555.0
2018-10-26 15:30:00,218.37,219.37,217.2,218.19,563593.0,197.9418,198.8482,196.8812,197.7786,563593.0
2018-10-29 09:30:00,219.75,221.36,218.75,221.1,222067.0,199.1927,200.6521,198.2862,200.4164,222067.0
2018-10-29 10:00:00,221.12,222.95,221.12,222.19,245021.0,200.4345,202.0933,200.4345,201.4044,245021.0
2018-10-29 10:30:00,222.28,222.6,221.65,222.16,129753.0,201.486,201.7761,200.9149,201.3772,129753.0
2018-10-29 11:00:00,222.24,223.05,221.98,222.84,107051.0,201.4497,202.184,201.2141,201.9936,107051.0
2018-10-29 11:30:00,222.81,223.41,222.6,222.62,91228.0,201.9664,202.5103,201.7761,201.7942,91228.0
2018-10-29 12:00:00,222.59,223.5,222.51,223.11,93848.0,201.767,202.5919,201.6945,202.2383,93848.0
2018-10-29 12:30:00,223.1,224.21,222.96,223.34,130436.0,202.2293,203.2354,202.1024,202.4468,130436.0
2018-10-29 13:00:00,223.33,224.88,223.33,224.44,110707.0,202.4378,203.8428,202.4378,203.4439,110707.0
2018-10-29 13:30:00,224.42,224.89,224.18,224.51,77178.0,203.4258,203.8518,203.2082,203.5074,77178.0
2018-10-29 14:00:00,224.46,224.55,223.54,223.65,137554.0,203.4621,203.5436,202.6281,202.7278,137554.0
2018-10-29 14:30:00,223.66,224.23,222.85,223.57,146606.0,202.7369,203.2536,202.0027,202.6553,146606.0
2018-10-29 15:00:00,223.55,223.55,221.08,221.23,163705.0,202.6372,202.6372,200.3982,200.5342,163705.0
2018-10-29 15:30:00,221.16,222.48,219.41,222.37,370096.0,200.4708,201.6673,198.8845,201.5676,370096.0
2018-10-30 09:30:00,223.1,225.65,223.01,225.61,185301.0,202.2293,204.5407,202.1477,204.5045,185301.0
2018-10-30 10:00:00,225.61,225.95,224.84,225.64,135386.0,204.5045,204.8127,203.8065,204.5317,135386.0
2018-10-30 10:30:00,225.74,225.99,225.1,225.81,105515.0,204.6223,204.8489,204.0422,204.6858,105515.0
2018-10-30 11:00:00,225.87,226.7,225.47,226.53,119206.0,204.7402,205.4925,204.3776,205.3384,119206.0
2018-10-30 11:30:00,226.59,228.0,226.52,227.02,137815.0,205.3928,206.6709,205.3293,205.7826,137815.0
2018-10-30 12:00:00,227.06,227.15,226.2,226.46,52127.0,205.8188,205.9004,205.0393,205.275,52127.0
2018-10-30 12:30:00,226.37,226.89,225.9,225.97,48241.0,205.1934,205.6647,204.7673,204.8308,48241.0
2018-10-30 13:00:00,225.95,226.89,225.91,226.26,82143.0,204.8127,205.6647,204.7764,205.0937,82143.0
2018-10-30 13:30:00,226.27,227.2,225.75,227.2,56966.0,205.1027,205.9457,204.6314,205.9457,56966.0
2018-10-30 14:00:00,227.2,227.39,226.0,226.48,50471.0,205.9457,206.118,204.858,205.2931,50471.0
2018-10-30 14:30:00,226.47,227.55,226.2,227.34,64780.0,205.284,206.263,205.0393,206.0726,64780.0
2018-10-30 15:00:00,227.27,227.84,226.84,227.49,95404.0,206.0092,206.5259,205.6194,206.2086,95404.0
2018-10-30 15:30:00,227.5,228.21,227.22,227.92,221974.0,206.2177,206.8612,205.9639,206.5984,221974.0
2018-10-31 09:30:00,228.87,229.0,225.56,228.29,191196.0,207.4595,207.5773,204.4592,206.9338,191196.0
2018-10-31 10:00:00,228.36,228.7,227.05,228.06,177294.0,206.9972,207.3054,205.8098,206.7253,177294.0
2018-10-31 10:30:00,228.06,228.45,227.45,227.89,128092.0,206.7253,207.0788,206.1723,206.5712,128092.0
2018-10-31 11:00:00,227.89,228.18,227.61,228.07,82423.0,206.5712,206.8341,206.3174,206.7343,82423.0
2018-10-31 11:30:00,228.02,228.82,227.89,228.63,64826.0,206.689,207.4142,206.5712,207.242,64826.0
2018-10-31 12:00:00,228.65,229.45,228.34,229.44,90660.0,207.2601,207.9852,206.9791,207.9762,90660.0
2018-10-31 12:30:00,229.45,229.68,229.18,229.6,71195.0,207.9852,208.1937,207.7405,208.1212,71195.0
2018-10-31 13:00:00,229.5,230.02,229.38,229.38,78119.0,208.0306,208.5019,207.9218,207.9218,78119.0
2018-10-31 13:30:00,229.35,229.8,229.02,229.72,58291.0,207.8946,208.3025,207.5955,208.23,58291.0
2018-10-31 14:00:00,229.59,230.52,229.38,230.5,95114.0,208.1121,208.9551,207.9218,208.937,95114.0
2018-10-31 14:30:00,230.52,230.52,229.4,229.86,89971.0,208.9551,208.9551,207.9399,208.3569,89971.0
2018-10-31 15:00:00,229.81,230.56,229.57,229.81,114367.0,208.3116,208.9914,208.094,208.3116,114367.0
2018-10-31 15:30:00,229.79,229.79,228.15,228.63,288423.0,208.2934,208.2934,206.8069,207.242,288423.0
2018-11-01 09:30:00,227.99,230.32,227.54,229.79,144418.0,206.6618,208.7739,206.2539,208.2934,144418.0
2018-11-01 10:00:00,229.79,230.73,229.36,230.33,116062.0,208.2934,209.1455,207.9037,208.7829,116062.0
2018-11-01 10:30:00,230.35,230.8,229.33,229.57,92501.0,208.8011,209.209,207.8765,208.094,92501.0
2018-11-01 11:00:00,229.62,229.93,229.1,229.63,67083.0,208.1393,208.4203,207.668,208.1484,67083.0
2018-11-01 11:30:00,229.6,229.75,228.88,229.65,100117.0,208.1212,208.2572,207.4686,208.1665,100117.0
2018-11-01 12:00:00,229.65,230.06,229.33,229.58,56699.0,208.1665,208.5382,207.8765,208.1031,56699.0
2018-11-01 12:30:00,229.54,229.9,229.48,229.9,66757.0,208.0668,208.3931,208.0124,208.3931,66757.0
2018-11-01 13:00:00,229.9,229.93,228.76,229.08,69833.0,208.3931,208.4203,207.3598,207.6499,69833.0
2018-11-01 13:30:00,229.07,229.27,228.78,228.97,42700.0,207.6408,207.8221,207.3779,207.5501,42700.0
2018-11-01 14:00:00,228.94,228.94,228.4,228.64,43338.0,207.523,207.523,207.0335,207.251,43338.0
2018-11-01 14:30:00,228.7,229.31,228.23,229.24,73900.0,207.3054,207.8583,206.8794,207.7949,73900.0
2018-11-01 15:00:00,229.21,229.43,228.96,229.18,104190.0,207.7677,207.9671,207.5411,207.7405,104190.0
2018-11-01 15:30:00,229.18,229.78,228.92,229.56,243677.0,207.7405,208.2844,207.5048,208.085,243677.0
2018-11-02 09:30:00,229.65,231.79,229.57,231.12,201196.0,208.1665,210.1063,208.094,209.499,201196.0
2018-11-02 10:00:00,231.15,232.23,230.99,231.09,137133.0,209.5262,210.5052,209.3812,209.4718,137133.0
2018-11-02 10:30:00,231.07,231.18,229.14,229.73,95916.0,209.4537,209.5534,207.7042,208.2391,95916.0
2018-11-02 11:00:00,229.74,229.8,228.5,228.98,73717.0,208.2481,208.3025,207.1241,207.5592,73717.0
2018-11-02 11:30:00,229.04,229.12,228.17,228.72,46583.0,207.6136,207.6861,206.825,207.3235,46583.0
2018-11-02 12:00:00,228.74,229.13,228.65,229.07,41802.0,207.3417,207.6952,207.2601,207.6408,41802.0
2018-11-02 12:30:00,229.15,229.15,227.17,227.66,55656.0,207.7133,207.7133,205.9185,206.3627,55656.0
2018-11-02 13:00:00,227.64,228.65,227.46,228.6,43367.0,206.3446,207.2601,206.1814,207.2148,43367.0
2018-11-02 13:30:00,228.59,229.71,228.37,229.7,74746.0,207.2057,208.2209,207.0063,208.2119,74746.0
2018-11-02 14:00:00,229.69,230.62,228.67,230.56,68250.0,208.2028,209.0458,207.2782,208.9914,68250.0
2018-11-02 14:30:00,230.45,230.66,229.73,230.32,87989.0,208.8917,209.0821,208.2391,208.7739,87989.0
2018-11-02 15:00:00,230.41,230.64,229.76,230.18,90443.0,208.8554,209.0639,208.2662,208.647,90443.0
2018-11-02 15:30:00,230.16,230.59,229.81,230.14,262195.0,208.6288,209.0186,208.3116,208.6107,262195.0
2018-11-05 09:30:00,230.71,232.5,229.8,231.31,164156.0,209.1274,210.7499,208.3025,209.6712,164156.0
2018-11-05 10:00:00,231.34,231.43,230.57,231.0,76649.0,209.6984,209.78,209.0005,209.3902,76649.0
2018-11-05 10:30:00,231.07,232.12,231.05,231.93,73411.0,209.4537,210.4055,209.4356,210.2332,73411.0
2018-11-05 11:00:00,231.87,232.63,231.79,232.47,230189.0,210.1789,210.8678,210.1063,210.7227,230189.0
2018-11-05 11:30:00,232.45,233.67,232.3,233.63,89262.0,210.7046,211.8105,210.5686,211.7742,89262.0
2018-11-05 12:00:00,233.62,234.89,233.26,234.42,152555.0,211.7651,212.9163,211.4388,212.4903,152555.0
2018-11-05 12:30:00,234.42,234.55,233.35,233.7,93209.0,212.4903,212.6081,211.5204,211.8377,93209.0
2018-11-05 13:00:00,233.62,233.64,233.12,233.64,60982.0,211.7651,211.7833,211.3119,211.7833,60982.0
2018-11-05 13:30:00,233.64,234.06,233.4,233.77,62522.0,211.7833,212.164,211.5657,211.9011,62522.0
2018-11-05 14:00:00,233.7,234.37,233.53,234.31,67300.0,211.8377,212.445,211.6836,212.3906,67300.0
2018-11-05 14:30:00,234.26,234.54,233.9,233.97,79552.0,212.3453,212.5991,212.019,212.0824,79552.0
2018-11-05 15:00:00,234.02,234.32,233.46,233.71,90014.0,212.1277,212.3997,211.6201,211.8467,90014.0
2018-11-05 15:30:00,233.75,234.66,233.64,234.45,244438.0,211.883,212.7079,211.7833,212.5175,244438.0
2018-11-06 09:30:00,235.0,236.85,234.17,236.78,157082.0,213.0161,214.693,212.2637,214.6295,157082.0
2018-11-06 10:00:00,236.8,237.49,236.59,236.89,149550.0,214.6477,215.2731,214.4573,214.7292,149550.0
2018-11-06 10:30:00,236.95,237.32,236.52,236.83,130551.0,214.7836,215.119,214.3939,214.6749,130551.0
2018-11-06 11:00:00,236.85,237.0,235.54,235.99,108773.0,214.693,214.829,213.5055,213.9134,108773.0
2018-11-06 11:30:00,236.0,236.0,235.14,235.87,74600.0,213.9225,213.9225,213.143,213.8047,74600.0
2018-11-06 12:00:00,235.89,236.36,235.76,236.09,50902.0,213.8228,214.2488,213.705,214.0041,50902.0
2018-11-06 12:30:00,236.09,236.84,235.99,236.15,56380.0,214.0041,214.6839,213.9134,214.0585,56380.0
2018-11-06 13:00:00,236.21,236.32,235.29,235.4,67694.0,214.1129,214.2126,213.2789,213.3786,67694.0
2018-11-06 13:30:00,235.4,236.21,235.13,235.98,64786.0,213.3786,214.1129,213.1339,213.9044,64786.0
2018-11-06 14:00:00,235.98,236.17,235.14,235.25,51048.0,213.9044,214.0766,213.143,213.2427,51048.0
2018-11-06 14:30:00,235.2,235.27,234.82,235.0,48622.0,213.1973,213.2608,212.8529,213.0161,48622.0
2018-11-06 15:00:00,235.03,235.92,234.92,235.79,46281.0,213.0432,213.85,212.9435,213.7321,46281.0
2018-11-06 15:30:00,235.72,236.77,235.36,236.71,242685.0,213.6687,214.6205,213.3424,214.5661,242685.0
2018-11-07 09:30:00,238.75,239.8,238.24,239.01,194887.0,216.4152,217.367,215.953,216.6509,194887.0
2018-11-07 10:00:00,238.98,239.26,237.22,237.57,134493.0,216.6237,216.8775,215.0284,215.3456,134493.0
2018-11-07 10:30:00,237.58,237.65,236.93,237.55,159314.0,215.3547,215.4181,214.7655,215.3275,159314.0
2018-11-07 11:00:00,237.65,238.85,237.51,238.33,174364.0,215.4181,216.5059,215.2912,216.0345,174364.0
2018-11-07 11:30:00,238.37,239.54,238.33,239.49,116089.0,216.0708,217.1313,216.0345,217.086,116089.0
2018-11-07 12:00:00,239.52,239.86,239.49,239.64,83624.0,217.1132,217.4214,217.086,217.222,83624.0
2018-11-07 12:30:00,239.64,240.42,239.58,240.25,122469.0,217.222,217.929,217.1676,217.7749,122469.0
2018-11-07 13:00:00,240.26,240.86,240.15,240.8,77721.0,217.784,218.3279,217.6843,218.2735,77721.0
2018-11-07 13:30:00,240.82,240.88,239.5,239.98,90075.0,218.2916,218.346,217.0951,217.5302,90075.0
2018-11-07 14:00:00,239.88,240.49,239.84,240.02,78612.0,217.4395,217.9925,217.4033,217.5664,78612.0
2018-11-07 14:30:00,240.05,240.37,239.72,240.03,103122.0,217.5936,217.8837,217.2945,217.5755,103122.0
2018-11-07 15:00:00,240.09,240.86,240.06,240.56,125857.0,217.6299,218.3279,217.6027,218.0559,125857.0
2018-11-07 15:30:00,240.55,240.73,240.19,240.37,247356.0,218.0469,218.21,217.7205,217.8837,247356.0
2018-11-08 09:30:00,238.51,239.11,237.03,238.05,252814.0,216.714,217.2591,215.3692,216.296,252814.0
2018-11-08 10:00:00,238.0,239.13,237.92,238.1,118003.0,216.2506,217.2773,216.1779,216.3414,118003.0
2018-11-08 10:30:00,238.18,239.5,238.13,239.15,118765.0,216.4141,217.6135,216.3687,217.2955,118765.0
2018-11-08 11:00:00,239.16,239.65,238.68,238.68,100617.0,217.3046,217.7498,216.8684,216.8684,100617.0
2018-11-08 11:30:00,238.68,239.56,238.68,239.4,61402.0,216.8684,217.668,216.8684,217.5226,61402.0
2018-11-08 12:00:00,239.41,239.8,239.23,239.27,80190.0,217.5317,217.8861,217.3682,217.4045,80190.0
2018-11-08 12:30:00,239.29,239.54,239.18,239.23,45165.0,217.4227,217.6498,217.3227,217.3682,45165.0
2018-11-08 13:00:00,239.23,239.38,238.66,238.66,41064.0,217.3682,217.5045,216.8503,216.8503,41064.0
2018-11-08 13:30:00,238.59,238.99,238.55,238.88,46176.0,216.7867,217.1501,216.7503,217.0501,46176.0
2018-11-08 14:00:00,238.94,239.54,238.68,239.3,61473.0,217.1047,217.6498,216.8684,217.4318,61473.0
2018-11-08 14:30:00,239.27,239.31,238.55,239.01,89038.0,217.4045,217.4409,216.7503,217.1683,89038.0
2018-11-08 15:00:00,238.99,239.09,238.68,238.69,135976.0,217.1501,217.241,216.8684,216.8775,135976.0
2018-11-08 15:30:00,238.68,238.87,238.39,238.7,295009.0,216.8684,217.0411,216.6049,216.8866,295009.0
2018-11-09 09:30:00,237.97,239.8,237.9,238.84,118739.0,216.2233,217.8861,216.1597,217.0138,118739.0
2018-11-09 10:00:00,238.87,239.84,238.38,239.47,96516.0,217.0411,217.9224,216.5958,217.5862,96516.0
2018-11-09 10:30:00,239.46,240.26,239.0,239.1,130138.0,217.5771,218.304,217.1592,217.25,130138.0
2018-11-09 11:00:00,239.14,239.23,238.74,238.89,175216.0,217.2864,217.3682,216.9229,217.0592,175216.0
2018-11-09 11:30:00,238.77,238.89,237.88,237.98,166063.0,216.9502,217.0592,216.1415,216.2324,166063.0
2018-11-09 12:00:00,238.01,238.24,237.38,237.85,155865.0,216.2597,216.4686,215.6872,216.1143,155865.0
2018-11-09 12:30:00,237.8,238.34,237.66,238.22,42271.0,216.0688,216.5595,215.9416,216.4505,42271.0
2018-11-09 13:00:00,238.2,238.2,237.77,237.93,32553.0,216.4323,216.4323,216.0416,216.187,32553.0
2018-11-09 13:30:00,237.9,237.91,237.5,237.61,40607.0,216.1597,216.1688,215.7963,215.8962,40607.0
2018-11-09 14:00:00,237.65,237.7,237.07,237.12,108108.0,215.9326,215.978,215.4056,215.451,108108.0
2018-11-09 14:30:00,237.1,237.57,237.1,237.42,55948.0,215.4328,215.8599,215.4328,215.7236,55948.0
2018-11-09 15:00:00,237.47,237.81,237.26,237.76,153835.0,215.769,216.0779,215.5782,216.0325,153835.0
2018-11-09 15:30:00,237.77,238.43,237.4,237.72,196948.0,216.0416,216.6413,215.7054,215.9962,196948.0
2018-11-12 09:30:00,237.64,239.2,237.64,238.18,149236.0,215.9235,217.3409,215.9235,216.4141,149236.0
2018-11-12 10:00:00,238.18,238.19,237.01,237.91,149551.0,216.4141,216.4232,215.351,216.1688,149551.0
2018-11-12 10:30:00,237.86,238.02,236.58,236.67,84264.0,216.1234,216.2687,214.9603,215.0421,84264.0
2018-11-12 11:00:00,236.66,237.24,236.47,236.47,69481.0,215.033,215.56,214.8604,214.8604,69481.0
2018-11-12 11:30:00,236.45,236.56,235.8,236.23,83440.0,214.8422,214.9422,214.2516,214.6423,83440.0
2018-11-12 12:00:00,236.23,236.55,235.8,236.05,74899.0,214.6423,214.9331,214.2516,214.4788,74899.0
2018-11-12 12:30:00,235.94,236.07,235.53,235.6,69317.0,214.3788,214.4969,214.0063,214.0699,69317.0
2018-11-12 13:00:00,235.67,235.85,234.84,235.31,85723.0,214.1335,214.297,213.3793,213.8064,85723.0
2018-11-12 13:30:00,235.25,235.87,235.03,235.61,65744.0,213.7519,214.3152,213.552,214.079,65744.0
2018-11-12 14:00:00,235.63,236.42,235.55,236.02,65435.0,214.0971,214.815,214.0245,214.4515,65435.0
2018-11-12 14:30:00,236.02,236.24,235.45,235.6,75044.0,214.4515,214.6514,213.9336,214.0699,75044.0
2018-11-12 15:00:00,235.5,236.09,235.18,235.69,108670.0,213.979,214.5151,213.6883,214.1517,108670.0
2018-11-12 15:30:00,235.7,235.7,234.13,234.47,309118.0,214.1608,214.1608,212.7342,213.0432,309118.0
2018-11-13 09:30:00,234.75,236.42,234.75,236.24,121556.0,213.2976,214.815,213.2976,214.6514,121556.0
2018-11-13 10:00:00,236.15,236.3,233.95,234.01,81270.0,214.5696,214.7059,212.5707,212.6252,81270.0
2018-11-13 10:30:00,234.0,234.41,232.77,233.84,83864.0,212.6161,212.9886,211.4985,212.4707,83864.0
2018-11-13 11:00:00,233.86,235.24,233.7,234.81,66463.0,212.4889,213.7428,212.3435,213.3521,66463.0
2018-11-13 11:30:00,234.81,235.24,234.34,234.67,46660.0,213.3521,213.7428,212.925,213.2249,46660.0
2018-11-13 12:00:00,234.8,235.14,234.37,234.78,39797.0,213.343,213.6519,212.9523,213.3248,39797.0
2018-11-13 12:30:00,234.75,234.87,233.36,233.49,46915.0,213.2976,213.4066,212.0346,212.1527,46915.0
2018-11-13 13:00:00,233.54,233.76,233.08,233.32,37284.0,212.1981,212.398,211.7802,211.9982,37284.0
2018-11-13 13:30:00,233.28,234.53,233.28,234.22,41867.0,211.9619,213.0977,211.9619,212.816,41867.0
2018-11-13 14:00:00,234.15,234.36,233.64,234.14,47554.0,212.7524,212.9432,212.289,212.7433,47554.0
2018-11-13 14:30:00,234.15,234.74,233.73,234.36,70467.0,212.7524,213.2885,212.3708,212.9432,70467.0
2018-11-13 15:00:00,234.31,234.78,233.54,233.68,81876.0,212.8978,213.3248,212.1981,212.3253,81876.0
2018-11-13 15:30:00,233.69,234.54,233.33,234.12,155405.0,212.3344,213.1068,212.0073,212.7251,155405.0
2018-11-14 09:30:00,236.65,237.12,234.81,236.64,130919.0,215.0239,215.451,213.3521,215.0148,130919.0
2018-11-14 10:00:00,236.55,236.85,236.12,236.3,112067.0,214.9331,215.2057,214.5424,214.7059,112067.0
2018-11-14 10:30:00,236.3,236.95,235.7,235.7,100578.0,214.7059,215.2965,214.1608,214.1608,100578.0
2018-11-14 11:00:00,235.62,235.62,234.64,235.12,89952.0,214.0881,214.0881,213.1976,213.6338,89952.0
2018-11-14 11:30:00,235.12,235.17,234.34,234.74,40973.0,213.6338,213.6792,212.925,213.2885,40973.0
2018-11-14 12:00:00,235.02,235.48,234.0,235.36,60348.0,213.5429,213.9609,212.6161,213.8518,60348.0
2018-11-14 12:30:00,235.35,235.36,233.83,233.94,44286.0,213.8427,213.8518,212.4616,212.5616,44286.0
2018-11-14 13:00:00,233.94,234.45,233.69,233.88,36937.0,212.5616,213.025,212.3344,212.5071,36937.0
2018-11-14 13:30:00,233.98,234.05,231.93,232.54,79776.0,212.5979,212.6615,210.7353,211.2895,79776.0
2018-11-14 14:00:00,232.7,233.26,231.71,232.7,74565.0,211.4349,211.9437,210.5354,211.4349,74565.0
2018-11-14 14:30:00,232.51,234.2,232.43,234.15,44750.0,211.2623,212.7978,211.1896,212.7524,44750.0
2018-11-14 15:00:00,234.06,234.9,233.86,233.97,98830.0,212.6706,213.4339,212.4889,212.5888,98830.0
2018-11-14 15:30:00,233.93,234.05,232.97,233.32,231337.0,212.5525,212.6615,211.6802,211.9982,231337.0
2018-11-15 09:30:00,232.32,232.65,229.87,230.22,149074.0,211.0896,211.3895,208.8635,209.1815,149074.0
2018-11-15 10:00:00,230.24,231.23,229.58,229.73,61279.0,209.1997,210.0992,208.6,208.7363,61279.0
2018-11-15 10:30:00,229.69,229.81,228.17,229.22,99904.0,208.7,208.809,207.3189,208.2729,99904.0
2018-11-15 11:00:00,229.33,230.29,229.21,229.66,99829.0,208.3729,209.2451,208.2638,208.6727,99829.0
2018-11-15 11:30:00,229.78,230.91,229.64,229.99,159920.0,208.7817,209.8085,208.6545,208.9726,159920.0
2018-11-15 12:00:00,230.17,230.17,228.4,229.17,100819.0,209.1361,209.1361,207.5279,208.2275,100819.0
2018-11-15 12:30:00,229.15,229.2,227.46,227.84,160350.0,208.2093,208.2547,206.6738,207.019,160350.0
2018-11-15 13:00:00,227.8,229.38,227.0,229.32,130420.0,206.9827,208.4183,206.2558,208.3638,130420.0
2018-11-15 13:30:00,229.34,230.41,229.14,229.59,134060.0,208.382,209.3542,208.2002,208.6091,134060.0
2018-11-15 14:00:00,229.64,230.3,229.33,230.28,59837.0,208.6545,209.2542,208.3729,209.2361,59837.0
2018-11-15 14:30:00,230.28,230.58,229.27,229.3,62925.0,209.2361,209.5086,208.3184,208.3456,62925.0
2018-11-15 15:00:00,229.33,229.53,228.21,229.27,99393.0,208.3729,208.5546,207.3552,208.3184,99393.0
2018-11-15 15:30:00,229.22,230.08,229.22,229.91,321113.0,208.2729,209.0543,208.2729,208.8999,321113.0
2018-11-16 09:30:00,229.3,229.79,226.52,228.57,226130.0,208.3456,208.7908,205.8197,207.6823,226130.0
2018-11-16 10:00:00,228.47,228.88,226.69,227.47,149368.0,207.5915,207.964,205.9741,206.6828,149368.0
2018-11-16 10:30:00,227.43,229.56,227.26,229.0,91599.0,206.6465,208.5818,206.492,208.073,91599.0
2018-11-16 11:00:00,229.04,229.51,228.8,228.88,37988.0,208.1094,208.5364,207.8913,207.964,37988.0
2018-11-16 11:30:00,228.91,229.09,228.09,228.42,55317.0,207.9912,208.1548,207.2462,207.546,55317.0
2018-11-16 12:00:00,228.48,229.02,228.21,228.26,35260.0,207.6005,208.0912,207.3552,207.4006,35260.0
2018-11-16 12:30:00,228.27,229.94,228.06,229.94,137875.0,207.4097,208.9271,207.2189,208.9271,137875.0
2018-11-16 13:00:00,229.82,229.88,228.67,228.83,45143.0,208.8181,208.8726,207.7732,207.9186,45143.0
2018-11-16 13:30:00,228.88,229.28,228.29,229.24,42795.0,207.964,208.3274,207.4279,208.2911,42795.0
2018-11-16 14:00:00,229.2,229.64,228.77,229.33,58077.0,208.2547,208.6545,207.864,208.3729,58077.0
2018-11-16 14:30:00,229.31,230.35,229.3,230.22,68790.0,208.3547,209.2997,208.3456,209.1815,68790.0
2018-11-16 15:00:00,230.17,230.75,229.86,230.51,78386.0,209.1361,209.6631,208.8544,209.445,78386.0
2018-11-16 15:30:00,230.48,231.12,230.2,231.11,337650.0,209.4178,209.9993,209.1634,209.9902,337650.0
2018-11-19 09:30:00,231.61,233.5,231.61,232.14,151204.0,210.4445,212.1618,210.4445,210.9261,151204.0
2018-11-19 10:00:00,232.09,232.11,230.9,231.59,94592.0,210.8806,210.8988,209.7994,210.4263,94592.0
2018-11-19 10:30:00,231.59,231.96,230.68,231.84,71075.0,210.4263,210.7625,209.5995,210.6535,71075.0
2018-11-19 11:00:00,231.8,231.9,230.24,230.41,57563.0,210.6171,210.708,209.1997,209.3542,57563.0
2018-11-19 11:30:00,230.38,230.38,229.02,229.23,78556.0,209.3269,209.3269,208.0912,208.282,78556.0
2018-11-19 12:00:00,229.23,229.42,228.44,228.78,98047.0,208.282,208.4546,207.5642,207.8731,98047.0
2018-11-19 12:30:00,228.86,229.75,228.62,229.26,51673.0,207.9458,208.7545,207.7278,208.3093,51673.0
2018-11-19 13:00:00,229.24,229.58,228.39,228.58,58901.0,208.2911,208.6,207.5188,207.6914,58901.0
2018-11-19 13:30:00,228.56,229.61,228.14,228.57,50383.0,207.6732,208.6273,207.2916,207.6823,50383.0
2018-11-19 14:00:00,228.55,228.63,227.81,228.5,82829.0,207.6641,207.7368,206.9918,207.6187,82829.0
2018-11-19 14:30:00,228.42,229.4,228.08,229.03,73491.0,207.546,208.4365,207.2371,208.1003,73491.0
2018-11-19 15:00:00,229.02,229.7,228.61,229.28,110230.0,208.0912,208.7091,207.7187,208.3274,110230.0
2018-11-19 15:30:00,229.36,229.47,228.1,228.76,194411.0,208.4001,208.5001,207.2553,207.855,194411.0
2018-11-20 09:30:00,224.92,225.0,218.07,219.54,585895.0,204.3659,204.4386,198.1419,199.4775,585895.0
2018-11-20 10:00:00,219.48,220.15,218.05,219.82,310044.0,199.423,200.0318,198.1237,199.7319,310044.0
2018-11-20 10:30:00,219.84,221.49,219.27,221.3,206519.0,199.7501,201.2493,199.2322,201.0767,206519.0
2018-11-20 11:00:00,221.28,221.69,220.56,221.2,118607.0,201.0585,201.431,200.4043,200.9858,118607.0
2018-11-20 11:30:00,221.2,222.18,220.39,220.92,102129.0,200.9858,201.8763,200.2498,200.7314,102129.0
2018-11-20 12:00:00,220.94,221.67,220.58,221.02,90810.0,200.7496,201.4129,200.4225,200.8223,90810.0
2018-11-20 12:30:00,221.02,221.34,220.43,220.71,78255.0,200.8223,201.113,200.2862,200.5406,78255.0
2018-11-20 13:00:00,220.65,221.2,220.09,220.26,80834.0,200.4861,200.9858,199.9773,200.1317,80834.0
2018-11-20 13:30:00,220.22,220.91,219.88,220.58,74460.0,200.0954,200.7223,199.7864,200.4225,74460.0
2018-11-20 14:00:00,220.56,220.57,219.52,219.67,184532.0,200.4043,200.4134,199.4593,199.5956,184532.0
2018-11-20 14:30:00,219.66,220.36,219.15,219.51,77786.0,199.5866,200.2226,199.1232,199.4503,77786.0
2018-11-20 15:00:00,219.53,219.9,218.45,219.65,171138.0,199.4684,199.8046,198.4871,199.5775,171138.0
2018-11-20 15:30:00,219.61,219.65,218.59,219.3,283018.0,199.5411,199.5775,198.6143,199.2595,283018.0
2018-11-21 09:30:00,220.56,222.03,218.25,219.42,165845.0,200.4043,201.74,198.3054,199.3685,165845.0
2018-11-21 10:00:00,219.38,219.53,218.54,218.6,105396.0,199.3321,199.4684,198.5689,198.6234,105396.0
2018-11-21 10:30:00,218.64,219.2,217.85,218.28,144737.0,198.6598,199.1686,197.942,198.3327,144737.0
2018-11-21 11:00:00,218.26,218.6,217.45,217.52,137866.0,198.3145,198.6234,197.5785,197.6421,137866.0
2018-11-21 11:30:00,217.52,218.12,217.47,218.02,56583.0,197.6421,198.1873,197.5967,198.0964,56583.0
2018-11-21 12:00:00,218.04,218.2,217.86,218.01,48214.0,198.1146,198.26,197.951,198.0873,48214.0
2018-11-21 12:30:00,218.04,218.2,217.76,218.18,90295.0,198.1146,198.26,197.8602,198.2418,90295.0
2018-11-21 13:00:00,218.2,218.26,217.77,218.03,68445.0,198.26,198.3145,197.8693,198.1055,68445.0
2018-11-21 13:30:00,217.98,218.49,217.92,218.47,50531.0,198.0601,198.5235,198.0056,198.5053,50531.0
2018-11-21 14:00:00,218.49,218.85,218.39,218.65,88708.0,198.5235,198.8506,198.4326,198.6689,88708.0
2018-11-21 14:30:00,218.7,219.06,218.54,218.94,78149.0,198.7143,199.0414,198.5689,198.9323,78149.0
2018-11-21 15:00:00,218.9,219.22,218.58,218.58,152566.0,198.896,199.1868,198.6052,198.6052,152566.0
2018-11-21 15:30:00,218.52,218.84,218.12,218.55,170205.0,198.5507,198.8415,198.1873,198.578,170205.0
2018-11-23 09:30:00,218.1,219.25,217.65,219.22,87468.0,198.1691,199.214,197.7602,199.1868,87468.0
2018-11-23 10:00:00,219.14,219.6,218.53,219.38,72845.0,199.1141,199.532,198.5598,199.3321,72845.0
2018-11-23 10:30:00,219.35,220.67,219.26,220.62,111941.0,199.3049,200.5043,199.2231,200.4588,111941.0
2018-11-23 11:00:00,220.59,221.18,220.36,220.8,104955.0,200.4316,200.9676,200.2226,200.6224,104955.0
2018-11-23 11:30:00,220.8,221.14,220.32,220.37,93653.0,200.6224,200.9313,200.1862,200.2317,93653.0
2018-11-23 12:00:00,220.3,220.88,220.06,220.8,51920.0,200.1681,200.6951,199.95,200.6224,51920.0
2018-11-23 12:30:00,220.8,220.9,219.87,220.06,122847.0,200.6224,200.7132,199.7774,199.95,122847.0
2018-11-26 09:30:00,222.85,223.48,221.33,222.13,162113.0,202.485,203.0575,201.1039,201.8308,162113.0
2018-11-26 10:00:00,221.94,222.2,220.52,220.96,85533.0,201.6582,201.8944,200.368,200.7678,85533.0
2018-11-26 10:30:00,220.96,221.94,220.94,221.23,59098.0,200.7678,201.6582,200.7496,201.0131,59098.0
2018-11-26 11:00:00,221.35,221.48,220.74,220.78,64386.0,201.1221,201.2402,200.5679,200.6042,64386.0
2018-11-26 11:30:00,220.72,220.77,220.06,220.5,59789.0,200.5497,200.5951,199.95,200.3498,59789.0
2018-11-26 12:00:00,220.46,220.93,220.15,220.2,55348.0,200.3134,200.7405,200.0318,200.0772,55348.0
2018-11-26 12:30:00,220.15,220.18,219.19,219.57,63435.0,200.0318,200.059,199.1595,199.5048,63435.0
2018-11-26 13:00:00,219.55,219.66,219.17,219.21,83542.0,199.4866,199.5866,199.1413,199.1777,83542.0
2018-11-26 13:30:00,219.25,219.35,218.9,219.12,100101.0,199.214,199.3049,198.896,199.0959,100101.0
2018-11-26 14:00:00,219.1,219.73,219.07,219.44,93641.0,199.0777,199.6502,199.0505,199.3867,93641.0
2018-11-26 14:30:00,219.49,219.77,219.18,219.4,74487.0,199.4321,199.6865,199.1504,199.3503,74487.0
2018-11-26 15:00:00,219.37,219.56,219.18,219.24,79396.0,199.3231,199.4957,199.1504,199.2049,79396.0
2018-11-26 15:30:00,219.3,219.72,219.19,219.39,171775.0,199.2595,199.6411,199.1595,199.3412,171775.0
2018-11-27 09:30:00,219.37,220.3,218.38,218.99,161368.0,199.3231,200.1681,198.4235,198.9778,161368.0
2018-11-27 10:00:00,218.91,220.33,218.82,219.86,190781.0,198.9051,200.1953,198.8233,199.7683,190781.0
2018-11-27 10:30:00,219.79,220.88,219.73,220.2,131711.0,199.7047,200.6951,199.6502,200.0772,131711.0
2018-11-27 11:00:00,220.2,220.42,219.63,220.25,128847.0,200.0772,200.2771,199.5593,200.1226,128847.0
2018-11-27 11:30:00,220.29,221.1,220.14,220.92,134401.0,200.159,200.895,200.0227,200.7314,134401.0
2018-11-27 12:00:00,220.86,221.41,220.54,220.64,69426.0,200.6769,201.1766,200.3861,200.477,69426.0
2018-11-27 12:30:00,220.65,221.33,220.59,221.16,66811.0,200.4861,201.1039,200.4316,200.9495,66811.0
2018-11-27 13:00:00,221.11,221.88,220.98,221.23,91817.0,200.904,201.6037,200.7859,201.0131,91817.0
2018-11-27 13:30:00,221.25,222.7,221.21,222.69,141055.0,201.0313,202.3487,200.9949,202.3397,141055.0
2018-11-27 14:00:00,222.64,222.93,222.33,222.56,106390.0,202.2942,202.5577,202.0126,202.2215,106390.0
2018-11-27 14:30:00,222.59,223.0,222.31,222.76,93477.0,202.2488,202.6213,201.9944,202.4033,93477.0
2018-11-27 15:00:00,222.77,223.1,222.65,222.99,110505.0,202.4123,202.7122,202.3033,202.6122,110505.0
2018-11-27 15:30:00,222.98,223.12,222.57,223.02,245941.0,202.6032,202.7304,202.2306,202.6395,245941.0
2018-11-28 09:30:00,222.78,224.58,222.19,224.52,202072.0,202.4214,204.0569,201.8854,204.0024,202072.0
2018-11-28 10:00:00,224.63,225.86,224.45,225.67,167619.0,204.1024,205.22,203.9388,205.0473,167619.0
2018-11-28 10:30:00,225.72,226.66,225.29,226.6,207159.0,205.0928,205.9469,204.7021,205.8923,207159.0
2018-11-28 11:00:00,226.57,227.23,226.17,226.62,119527.0,205.8651,206.4648,205.5016,205.9105,119527.0
2018-11-28 11:30:00,226.58,226.6,226.06,226.53,58341.0,205.8742,205.8923,205.4017,205.8287,58341.0
2018-11-28 12:00:00,226.56,228.47,226.56,228.09,111834.0,205.856,207.5915,205.856,207.2462,111834.0
2018-11-28 12:30:00,228.04,228.16,227.29,227.76,85312.0,207.2008,207.3098,206.5193,206.9463,85312.0
2018-11-28 13:00:00,227.83,228.6,227.54,228.59,88786.0,207.0099,207.7096,206.7464,207.7005,88786.0
2018-11-28 13:30:00,228.54,229.58,228.4,229.57,143121.0,207.6551,208.6,207.5279,208.5909,143121.0
2018-11-28 14:00:00,229.51,230.14,229.35,229.75,172884.0,208.5364,209.1088,208.391,208.7545,172884.0
2018-11-28 14:30:00,229.78,230.1,228.99,229.14,136587.0,208.7817,209.0725,208.0639,208.2002,136587.0
2018-11-28 15:00:00,229.12,229.97,229.01,229.88,161453.0,208.1821,208.9544,208.0821,208.8726,161453.0
2018-11-28 15:30:00,229.88,230.46,229.5,230.29,227807.0,208.8726,209.3996,208.5273,209.2451,227807.0
2018-11-29 09:30:00,229.0,230.34,228.36,230.23,117496.0,208.073,209.2906,207.4915,209.1906,117496.0
2018-11-29 10:00:00,230.11,231.49,229.84,229.85,79195.0,209.0816,210.3355,208.8363,208.8453,79195.0
2018-11-29 10:30:00,229.93,230.86,229.29,229.63,61969.0,208.918,209.7631,208.3365,208.6455,61969.0
2018-11-29 11:00:00,229.57,230.0,228.71,229.92,66288.0,208.5909,208.9816,207.8095,208.909,66288.0
2018-11-29 11:30:00,229.84,230.35,229.61,230.32,60177.0,208.8363,209.2997,208.6273,209.2724,60177.0
2018-11-29 12:00:00,230.36,230.4,229.69,230.19,35038.0,209.3087,209.3451,208.7,209.1543,35038.0
2018-11-29 12:30:00,230.2,230.45,230.0,230.4,36312.0,209.1634,209.3905,208.9816,209.3451,36312.0
2018-11-29 13:00:00,230.41,230.54,229.86,229.98,50572.0,209.3542,209.4723,208.8544,208.9635,50572.0
2018-11-29 13:30:00,229.96,230.55,229.82,230.15,51107.0,208.9453,209.4814,208.8181,209.1179,51107.0
2018-11-29 14:00:00,230.13,230.71,230.01,230.49,61176.0,209.0998,209.6268,208.9907,209.4269,61176.0
2018-11-29 14:30:00,230.45,231.52,230.4,231.45,51300.0,209.3905,210.3627,209.3451,210.2991,51300.0
2018-11-29 15:00:00,231.51,231.59,231.17,231.54,75244.0,210.3537,210.4263,210.0447,210.3809,75244.0
2018-11-29 15:30:00,231.49,231.49,230.76,231.01,167114.0,210.3355,210.3355,209.6722,209.8993,167114.0
2018-11-30 09:30:00,231.69,233.39,230.73,232.09,116911.0,210.5172,212.0618,209.6449,210.8806,116911.0
2018-11-30 10:00:00,232.02,232.04,230.13,230.13,91106.0,210.817,210.8352,209.0998,209.0998,91106.0
2018-11-30 10:30:00,230.07,230.56,229.82,230.28,120777.0,209.0452,209.4905,208.8181,209.2361,120777.0
2018-11-30 11:00:00,230.22,230.71,229.84,229.85,90136.0,209.1815,209.6268,208.8363,208.8453,90136.0
2018-11-30 11:30:00,229.85,230.33,229.7,230.14,109244.0,208.8453,209.2815,208.7091,209.1088,109244.0
2018-11-30 12:00:00,230.14,230.5,229.82,230.5,66309.0,209.1088,209.4359,208.8181,209.4359,66309.0
2018-11-30 12:30:00,230.56,231.1,230.27,230.98,78366.0,209.4905,209.9811,209.227,209.8721,78366.0
2018-11-30 13:00:00,230.94,231.03,230.44,230.58,53168.0,209.8357,209.9175,209.3814,209.5086,53168.0
2018-11-30 13:30:00,230.62,231.18,230.45,231.06,64755.0,209.545,210.0538,209.3905,209.9448,64755.0
2018-11-30 14:00:00,231.02,231.56,230.9,231.56,110188.0,209.9084,210.3991,209.7994,210.3991,110188.0
2018-11-30 14:30:00,231.53,231.6,230.78,231.05,99995.0,210.3718,210.4354,209.6904,209.9357,99995.0
2018-11-30 15:00:00,231.05,231.94,230.94,231.71,82144.0,209.9357,210.7444,209.8357,210.5354,82144.0
2018-11-30 15:30:00,231.71,231.91,230.91,231.29,280237.0,210.5354,210.7171,209.8085,210.1538,280237.0
2018-12-03 09:30:00,230.89,231.27,228.51,229.63,355543.0,209.7903,210.1356,207.6278,208.6455,355543.0
2018-12-03 10:00:00,229.27,230.06,228.56,229.64,127063.0,208.3184,209.0362,207.6732,208.6545,127063.0
2018-12-03 10:30:00,229.68,229.77,228.21,228.61,112626.0,208.6909,208.7727,207.3552,207.7187,112626.0
2018-12-03 11:00:00,228.67,229.28,228.28,228.96,136077.0,207.7732,208.3274,207.4188,208.0367,136077.0
2018-12-03 11:30:00,228.97,229.17,228.61,229.03,69981.0,208.0458,208.2275,207.7187,208.1003,69981.0
2018-12-03 12:00:00,229.09,229.99,229.09,229.85,54777.0,208.1548,208.9726,208.1548,208.8453,54777.0
2018-12-03 12:30:00,229.91,230.85,229.9,230.68,83549.0,208.8999,209.754,208.8908,209.5995,83549.0
2018-12-03 13:00:00,230.74,231.44,230.74,231.12,66597.0,209.654,210.29,209.654,209.9993,66597.0
2018-12-03 13:30:00,231.12,231.13,230.27,230.36,37280.0,209.9993,210.0084,209.227,209.3087,37280.0
2018-12-03 14:00:00,230.39,230.83,230.1,230.8,69538.0,209.336,209.7358,209.0725,209.7085,69538.0
2018-12-03 14:30:00,230.79,230.83,230.41,230.45,45689.0,209.6994,209.7358,209.3542,209.3905,45689.0
2018-12-03 15:00:00,230.43,231.54,230.01,231.52,90584.0,209.3723,210.3809,208.9907,210.3627,90584.0
2018-12-03 15:30:00,231.54,232.2,230.89,232.1,294515.0,210.3809,210.9806,209.7903,210.8897,294515.0
2018-12-04 09:30:00,232.13,233.3,230.86,231.15,168794.0,210.917,211.9801,209.7631,210.0265,168794.0
2018-12-04 10:00:00,231.21,231.66,230.94,231.23,128083.0,210.0811,210.4899,209.8357,210.0992,128083.0
2018-12-04 10:30:00,231.16,231.61,230.46,230.47,103009.0,210.0356,210.4445,209.3996,209.4087,103009.0
2018-12-04 11:00:00,230.41,230.8,230.1,230.41,69928.0,209.3542,209.7085,209.0725,209.3542,69928.0
2018-12-04 11:30:00,230.4,230.4,229.69,229.77,92936.0,209.3451,209.3451,208.7,208.7727,92936.0
2018-12-04 12:00:00,229.75,229.76,227.53,227.6,248729.0,208.7545,208.7636,206.7374,206.801,248729.0
2018-12-04 12:30:00,227.62,227.68,226.77,227.22,197639.0,206.8191,206.8737,206.0468,206.4557,197639.0
2018-12-04 13:00:00,227.17,227.68,226.59,226.9,150646.0,206.4103,206.8737,205.8833,206.1649,150646.0
2018-12-04 13:30:00,226.93,226.99,225.7,226.46,196149.0,206.1922,206.2467,205.0746,205.7651,196149.0
2018-12-04 14:00:00,226.39,227.29,226.13,226.9,196393.0,205.7015,206.5193,205.4653,206.1649,196393.0
2018-12-04 14:30:00,226.89,227.87,226.88,227.5,182426.0,206.1558,207.0463,206.1468,206.7101,182426.0
2018-12-04 15:00:00,227.44,227.55,226.2,226.34,162595.0,206.6556,206.7555,205.5289,205.6561,162595.0
2018-12-04 15:30:00,226.33,227.15,225.56,226.34,354036.0,205.647,206.3921,204.9474,205.6561,354036.0
2018-12-06 09:30:00,227.94,230.95,227.94,228.91,434335.0,207.1099,209.8448,207.1099,207.9912,434335.0
2018-12-06 10:00:00,228.94,229.78,227.96,228.39,188277.0,208.0185,208.7817,207.1281,207.5188,188277.0
2018-12-06 10:30:00,228.53,228.68,226.6,227.58,128234.0,207.646,207.7823,205.8923,206.7828,128234.0
2018-12-06 11:00:00,227.62,227.82,226.72,227.18,165577.0,206.8191,207.0009,206.0014,206.4193,165577.0
2018-12-06 11:30:00,227.11,230.45,227.11,230.42,146035.0,206.3557,209.3905,206.3557,209.3633,146035.0
2018-12-06 12:00:00,230.41,231.57,230.11,231.52,146859.0,209.3542,210.4082,209.0816,210.3627,146859.0
2018-12-06 12:30:00,231.45,233.25,231.45,232.61,174756.0,210.2991,211.9346,210.2991,211.3531,174756.0
2018-12-06 13:00:00,232.64,232.75,231.65,231.65,88070.0,211.3804,211.4803,210.4809,210.4809,88070.0
2018-12-06 13:30:00,231.57,233.68,231.14,233.68,133759.0,210.4082,212.3253,210.0175,212.3253,133759.0
2018-12-06 14:00:00,233.62,233.86,231.88,232.61,115357.0,212.2708,212.4889,210.6898,211.3531,115357.0
2018-12-06 14:30:00,232.58,233.1,231.75,232.56,114703.0,211.3259,211.7983,210.5717,211.3077,114703.0
2018-12-06 15:00:00,232.65,233.36,232.21,232.37,158373.0,211.3895,212.0346,210.9897,211.1351,158373.0
2018-12-06 15:30:00,232.32,233.28,232.06,233.19,564788.0,211.0896,211.9619,210.8534,211.8801,564788.0
2018-12-07 09:30:00,233.15,233.81,231.22,232.57,170178.0,211.8438,212.4435,210.0902,211.3168,170178.0
2018-12-07 10:00:00,232.67,232.76,229.73,230.53,120589.0,211.4076,211.4894,208.7363,209.4632,120589.0
2018-12-07 10:30:00,230.54,230.83,229.48,230.39,79813.0,209.4723,209.7358,208.5092,209.336,79813.0
2018-12-07 11:00:00,230.42,230.43,228.01,228.49,93974.0,209.3633,209.3723,207.1735,207.6096,93974.0
2018-12-07 11:30:00,228.5,229.29,228.26,228.34,80078.0,207.6187,208.3365,207.4006,207.4733,80078.0
2018-12-07 12:00:00,228.28,229.05,227.45,227.65,110995.0,207.4188,208.1185,206.6647,206.8464,110995.0
2018-12-07 12:30:00,227.56,227.56,225.55,226.59,128106.0,206.7646,206.7646,204.9383,205.8833,128106.0
2018-12-07 13:00:00,226.56,227.03,225.27,225.99,113651.0,205.856,206.2831,204.6839,205.3381,113651.0
2018-12-07 13:30:00,226.08,226.19,225.36,225.68,102844.0,205.4199,205.5198,204.7657,205.0564,102844.0
2018-12-07 14:00:00,225.59,225.63,224.27,224.83,156689.0,204.9746,205.011,203.7753,204.2841,156689.0
2018-12-07 14:30:00,224.91,225.26,223.26,223.42,128171.0,204.3568,204.6748,202.8576,203.0029,128171.0
2018-12-07 15:00:00,223.42,224.36,223.03,224.2,165484.0,203.0029,203.857,202.6486,203.7117,165484.0
2018-12-07 15:30:00,224.18,225.68,224.03,224.86,357285.0,203.6935,205.0564,203.5572,204.3114,357285.0
2018-12-10 09:30:00,224.54,225.2,220.44,220.56,209114.0,204.0206,204.6203,200.2953,200.4043,209114.0
2018-12-10 10:00:00,220.53,222.88,220.53,222.56,95629.0,200.377,202.5123,200.377,202.2215,95629.0
2018-12-10 10:30:00,222.49,222.73,220.18,220.31,102322.0,202.1579,202.376,200.059,200.1772,102322.0
2018-12-10 11:00:00,220.51,220.55,219.11,220.26,104009.0,200.3589,200.3952,199.0868,200.1317,104009.0
2018-12-10 11:30:00,220.52,221.98,220.17,221.24,59706.0,200.368,201.6945,200.0499,201.0222,59706.0
2018-12-10 12:00:00,221.18,221.88,220.81,221.29,59669.0,200.9676,201.6037,200.6315,201.0676,59669.0
2018-12-10 12:30:00,221.19,223.43,221.16,222.68,74435.0,200.9767,203.012,200.9495,202.3306,74435.0
2018-12-10 13:00:00,222.77,223.49,222.49,222.8,52311.0,202.4123,203.0666,202.1579,202.4396,52311.0
2018-12-10 13:30:00,222.77,224.2,222.65,223.73,64676.0,202.4123,203.7117,202.3033,203.2846,64676.0
2018-12-10 14:00:00,223.76,224.29,223.14,224.0,64826.0,203.3119,203.7934,202.7485,203.5299,64826.0
2018-12-10 14:30:00,224.03,224.97,223.75,223.86,54457.0,203.5572,204.4113,203.3028,203.4027,54457.0
2018-12-10 15:00:00,223.77,224.05,223.18,224.04,61808.0,203.321,203.5754,202.7849,203.5663,61808.0
2018-12-10 15:30:00,224.08,224.91,222.64,222.66,412257.0,203.6026,204.3568,202.2942,202.3124,412257.0
2018-12-11 09:30:00,225.12,226.18,224.42,225.34,153514.0,204.5476,205.5107,203.9116,204.7475,153514.0
2018-12-11 10:00:00,225.34,226.41,224.96,226.31,149213.0,204.7475,205.7197,204.4022,205.6288,149213.0
2018-12-11 10:30:00,226.35,227.02,225.13,225.49,120365.0,205.6652,206.274,204.5567,204.8838,120365.0
2018-12-11 11:00:00,225.47,226.13,224.89,225.9,71748.0,204.8656,205.4653,204.3386,205.2563,71748.0
2018-12-11 11:30:00,225.89,227.0,225.67,226.84,93960.0,205.2472,206.2558,205.0473,206.1104,93960.0
2018-12-11 12:00:00,226.79,226.79,225.3,225.84,104375.0,206.065,206.065,204.7111,205.2018,104375.0
2018-12-11 12:30:00,225.86,226.43,225.51,225.78,68593.0,205.22,205.7379,204.902,205.1473,68593.0
2018-12-11 13:00:00,225.73,226.0,225.12,225.59,66172.0,205.1019,205.3472,204.5476,204.9746,66172.0
2018-12-11 13:30:00,225.61,225.92,224.13,224.26,58993.0,204.9928,205.2745,203.6481,203.7662,58993.0
2018-12-11 14:00:00,224.21,225.61,224.0,225.6,65392.0,203.7208,204.9928,203.5299,204.9837,65392.0
2018-12-11 14:30:00,225.56,226.47,225.51,226.1,67605.0,204.9474,205.7742,204.902,205.438,67605.0
2018-12-11 15:00:00,226.13,227.21,225.53,226.64,120144.0,205.4653,206.4466,204.9201,205.9287,120144.0
2018-12-11 15:30:00,226.61,227.25,226.2,226.5,451266.0,205.9014,206.4829,205.5289,205.8015,451266.0
2018-12-12 09:30:00,228.35,229.12,227.07,228.82,269601.0,207.4824,208.1821,206.3194,207.9095,269601.0
2018-12-12 10:00:00,228.89,229.14,227.65,228.21,148993.0,207.9731,208.2002,206.8464,207.3552,148993.0
2018-12-12 10:30:00,228.21,228.83,228.02,228.81,104473.0,207.3552,207.9186,207.1826,207.9004,104473.0
2018-12-12 11:00:00,228.81,229.33,228.01,228.28,161105.0,207.9004,208.3729,207.1735,207.4188,161105.0
2018-12-12 11:30:00,228.28,229.65,228.19,229.62,167365.0,207.4188,208.6636,207.337,208.6364,167365.0
2018-12-12 12:00:00,229.66,229.79,229.26,229.59,110848.0,208.6727,208.7908,208.3093,208.6091,110848.0
2018-12-12 12:30:00,229.66,230.19,229.51,230.19,88225.0,208.6727,209.1543,208.5364,209.1543,88225.0
2018-12-12 13:00:00,230.17,230.45,229.77,229.86,67720.0,209.1361,209.3905,208.7727,208.8544,67720.0
2018-12-12 13:30:00,229.86,230.15,229.63,229.82,49538.0,208.8544,209.1179,208.6455,208.8181,49538.0
2018-12-12 14:00:00,229.84,229.9,228.58,228.8,63561.0,208.8363,208.8908,207.6914,207.8913,63561.0
2018-12-12 14:30:00,228.84,229.32,228.26,228.87,139421.0,207.9276,208.3638,207.4006,207.9549,139421.0
2018-12-12 15:00:00,228.85,229.24,228.39,228.81,114403.0,207.9367,208.2911,207.5188,207.9004,114403.0
2018-12-12 15:30:00,228.86,229.68,227.76,227.79,269935.0,207.9458,208.6909,206.9463,206.9736,269935.0
2018-12-13 09:30:00,228.84,229.62,228.14,228.55,116773.0,207.9276,208.6364,207.2916,207.6641,116773.0
2018-12-13 10:00:00,228.5,229.5,227.2,227.22,103565.0,207.6187,208.5273,206.4375,206.4557,103565.0
2018-12-13 10:30:00,227.14,227.32,225.71,226.35,79314.0,206.383,206.5466,205.0837,205.6652,79314.0
2018-12-13 11:00:00,226.42,226.94,226.04,226.8,48824.0,205.7288,206.2013,205.3835,206.0741,48824.0
2018-12-13 11:30:00,226.75,227.22,226.37,226.58,50771.0,206.0286,206.4557,205.6834,205.8742,50771.0
2018-12-13 12:00:00,226.5,226.79,226.22,226.36,39433.0,205.8015,206.065,205.5471,205.6743,39433.0
2018-12-13 12:30:00,226.4,226.92,226.2,226.39,57189.0,205.7106,206.1831,205.5289,205.7015,57189.0
2018-12-13 13:00:00,226.38,226.5,225.64,226.15,65920.0,205.6925,205.8015,205.0201,205.4835,65920.0
2018-12-13 13:30:00,226.14,227.43,226.12,226.35,97480.0,205.4744,206.6465,205.4562,205.6652,97480.0
2018-12-13 14:00:00,226.3,226.4,225.48,225.95,56516.0,205.6198,205.7106,204.8747,205.3017,56516.0
2018-12-13 14:30:00,225.93,226.33,225.62,225.95,81165.0,205.2836,205.647,205.0019,205.3017,81165.0
2018-12-13 15:00:00,225.97,226.34,225.65,226.33,99329.0,205.3199,205.6561,205.0292,205.647,99329.0
2018-12-13 15:30:00,226.28,227.02,226.03,226.39,288334.0,205.6016,206.274,205.3744,205.7015,288334.0
2018-12-14 09:30:00,218.0,219.0,211.51,211.99,1225379.0,198.0783,198.9869,192.1813,192.6175,1225379.0
2018-12-14 10:00:00,211.99,212.95,210.48,211.22,719634.0,192.6175,193.4897,191.2455,191.9178,719634.0
2018-12-14 10:30:00,211.27,211.99,209.57,210.15,596655.0,191.9633,192.6175,190.4186,190.9456,596655.0
2018-12-14 11:00:00,210.22,210.29,208.4,208.55,494439.0,191.0092,191.0728,189.3555,189.4918,494439.0
2018-12-14 11:30:00,208.62,209.2,206.86,207.43,439833.0,189.5554,190.0824,187.9563,188.4742,439833.0
2018-12-14 12:00:00,207.46,208.94,207.32,208.6,385735.0,188.5014,189.8462,188.3742,189.5373,385735.0
2018-12-14 12:30:00,208.62,208.66,207.19,208.53,348739.0,189.5554,189.5918,188.2561,189.4737,348739.0
2018-12-14 13:00:00,208.47,208.47,207.22,207.36,196380.0,189.4191,189.4191,188.2834,188.4106,196380.0
2018-12-14 13:30:00,207.36,207.44,206.8,207.1,286933.0,188.4106,188.4833,187.9018,188.1743,286933.0
2018-12-14 14:00:00,207.09,207.95,207.03,207.86,243448.0,188.1653,188.9467,188.1107,188.8649,243448.0
2018-12-14 14:30:00,207.86,208.19,206.07,206.69,316968.0,188.8649,189.1647,187.2385,187.8018,316968.0
2018-12-14 15:00:00,206.75,207.19,206.07,206.17,252960.0,187.8563,188.2561,187.2385,187.3293,252960.0
2018-12-14 15:30:00,206.17,207.67,205.51,207.05,874182.0,187.3293,188.6922,186.7296,188.1289,874182.0
2018-12-17 09:30:00,206.68,208.0,204.7,205.57,467015.0,187.7927,188.9921,185.9937,186.7842,467015.0
2018-12-17 10:00:00,205.56,205.75,204.4,204.62,272251.0,186.7751,186.9477,185.7211,185.921,272251.0
2018-12-17 10:30:00,204.69,205.69,204.1,204.84,253449.0,185.9846,186.8932,185.4485,186.1209,253449.0
2018-12-17 11:00:00,204.85,205.73,204.85,205.31,220138.0,186.13,186.9295,186.13,186.5479,220138.0
2018-12-17 11:30:00,205.42,207.47,205.22,207.25,149450.0,186.6479,188.5105,186.4661,188.3106,149450.0
2018-12-17 12:00:00,207.26,207.55,206.02,206.13,173982.0,188.3197,188.5832,187.193,187.293,173982.0
2018-12-17 12:30:00,206.12,206.24,204.35,204.6,114898.0,187.2839,187.3929,185.6756,185.9028,114898.0
2018-12-17 13:00:00,204.55,205.42,204.45,204.98,110108.0,185.8574,186.6479,185.7665,186.2481,110108.0
2018-12-17 13:30:00,204.96,205.09,204.21,204.23,139068.0,186.2299,186.348,185.5484,185.5666,139068.0
2018-12-17 14:00:00,204.2,204.67,202.72,202.95,226540.0,185.5394,185.9664,184.1946,184.4036,226540.0
2018-12-17 14:30:00,203.0,203.52,202.71,203.09,169447.0,184.449,184.9215,184.1855,184.5308,169447.0
2018-12-17 15:00:00,203.05,203.13,201.35,201.42,277258.0,184.4944,184.5671,182.9498,183.0134,277258.0
2018-12-17 15:30:00,201.45,202.41,200.66,202.17,539693.0,183.0407,183.9129,182.3229,183.6949,539693.0
2018-12-18 09:30:00,203.23,204.67,202.35,203.44,335385.0,184.658,185.9664,183.8584,184.8488,335385.0
2018-12-18 10:00:00,203.38,203.42,201.58,203.21,160744.0,184.7943,184.8306,183.1588,184.6398,160744.0
2018-12-18 10:30:00,203.22,203.86,202.57,203.48,125231.0,184.6489,185.2304,184.0583,184.8851,125231.0
2018-12-18 11:00:00,203.5,203.91,202.92,203.43,114415.0,184.9033,185.2759,184.3763,184.8397,114415.0
2018-12-18 11:30:00,203.44,204.24,203.33,203.62,138944.0,184.8488,185.5757,184.7489,185.0124,138944.0
2018-12-18 12:00:00,203.58,204.46,203.36,203.78,169359.0,184.976,185.7756,184.7761,185.1577,169359.0
2018-12-18 12:30:00,203.93,204.17,203.28,203.65,67773.0,185.294,185.5121,184.7034,185.0396,67773.0
2018-12-18 13:00:00,203.64,203.76,203.03,203.11,73378.0,185.0305,185.1396,184.4763,184.549,73378.0
2018-12-18 13:30:00,203.18,203.38,202.54,202.83,80104.0,184.6126,184.7943,184.031,184.2945,80104.0
2018-12-18 14:00:00,202.83,203.28,202.5,203.07,90252.0,184.2945,184.7034,183.9947,184.5126,90252.0
2018-12-18 14:30:00,203.08,203.09,202.15,202.15,97930.0,184.5217,184.5308,183.6767,183.6767,97930.0
2018-12-18 15:00:00,202.07,202.96,201.57,202.64,140336.0,183.604,184.4127,183.1497,184.1219,140336.0
2018-12-18 15:30:00,202.68,204.11,202.53,202.98,471624.0,184.1583,185.4576,184.022,184.4308,471624.0
2018-12-19 09:30:00,203.5,205.19,203.5,204.53,266992.0,184.9033,186.4389,184.9033,185.8392,266992.0
2018-12-19 10:00:00,204.68,205.52,204.27,205.34,99721.0,185.9755,186.7387,185.603,186.5752,99721.0
2018-12-19 10:30:00,205.3,205.97,205.01,205.87,121294.0,186.5388,187.1476,186.2753,187.0567,121294.0
2018-12-19 11:00:00,205.9,205.9,204.42,204.58,96910.0,187.084,187.084,185.7392,185.8846,96910.0
2018-12-19 11:30:00,204.58,205.67,204.44,205.55,88469.0,185.8846,186.875,185.7574,186.766,88469.0
2018-12-19 12:00:00,205.47,206.34,205.41,206.15,76695.0,186.6933,187.4838,186.6388,187.3112,76695.0
2018-12-19 12:30:00,206.18,206.21,205.56,205.57,64574.0,187.3384,187.3657,186.7751,186.7842,64574.0
2018-12-19 13:00:00,205.55,205.79,204.94,205.22,57579.0,186.766,186.9841,186.2117,186.4661,57579.0
2018-12-19 13:30:00,205.3,206.61,205.1,206.61,86010.0,186.5388,187.7291,186.3571,187.7291,86010.0
2018-12-19 14:00:00,206.53,207.0,202.83,205.11,160939.0,187.6564,188.0835,184.2945,186.3662,160939.0
2018-12-19 14:30:00,205.15,205.45,201.3,201.97,153249.0,186.4025,186.6751,182.9044,183.5131,153249.0
2018-12-19 15:00:00,201.89,202.1,199.86,200.62,214844.0,183.4404,183.6313,181.596,182.2865,214844.0
2018-12-19 15:30:00,200.73,202.14,200.32,201.43,246221.0,182.3865,183.6676,182.0139,183.0225,246221.0
2018-12-20 09:30:00,200.33,200.7,198.45,199.5,257235.0,182.023,182.3592,180.3148,181.2689,257235.0
2018-12-20 10:00:00,199.6,199.98,198.69,199.11,243748.0,181.3597,181.705,180.5329,180.9145,243748.0
2018-12-20 10:30:00,199.08,199.75,198.58,199.11,121762.0,180.8872,181.496,180.4329,180.9145,121762.0
2018-12-20 11:00:00,199.11,199.53,197.47,197.68,135859.0,180.9145,181.2961,179.4244,179.6152,135859.0
2018-12-20 11:30:00,197.69,197.88,195.83,196.98,214533.0,179.6243,179.7969,177.9342,178.9791,214533.0
2018-12-20 12:00:00,197.12,198.0,196.4,198.0,146328.0,179.1064,179.9059,178.4521,179.9059,146328.0
2018-12-20 12:30:00,197.98,198.15,197.04,197.5,85782.0,179.8878,180.0422,179.0337,179.4516,85782.0
2018-12-20 13:00:00,197.57,197.59,196.44,196.78,78943.0,179.5152,179.5334,178.4885,178.7974,78943.0
2018-12-20 13:30:00,196.68,196.91,195.5,195.63,89218.0,178.7066,178.9155,177.6344,177.7525,89218.0
2018-12-20 14:00:00,195.63,196.05,193.67,195.95,208584.0,177.7525,178.1341,175.9716,178.0433,208584.0
2018-12-20 14:30:00,195.87,197.44,195.26,196.33,269601.0,177.9706,179.3971,177.4163,178.3885,269601.0
2018-12-20 15:00:00,196.26,198.24,195.53,197.5,176894.0,178.3249,180.124,177.6617,179.4516,176894.0
2018-12-20 15:30:00,197.44,198.05,195.64,197.2,448486.0,179.3971,179.9514,177.7616,179.179,448486.0
2018-12-21 09:30:00,197.16,199.24,197.09,198.49,962112.0,179.1427,181.0326,179.0791,180.3512,962112.0
2018-12-21 10:00:00,198.4,200.7,197.91,199.24,184680.0,180.2694,182.3592,179.8242,181.0326,184680.0
2018-12-21 10:30:00,199.24,199.47,198.6,198.93,117311.0,181.0326,181.2416,180.4511,180.7509,117311.0
2018-12-21 11:00:00,199.05,199.16,197.75,199.09,124810.0,180.86,180.9599,179.6788,180.8963,124810.0
2018-12-21 11:30:00,199.16,199.38,198.22,198.51,96477.0,180.9599,181.1598,180.1058,180.3693,96477.0
2018-12-21 12:00:00,198.52,198.73,196.7,197.01,134669.0,180.3784,180.5692,178.7247,179.0064,134669.0
2018-12-21 12:30:00,197.02,197.94,196.4,196.79,221834.0,179.0155,179.8514,178.4521,178.8065,221834.0
2018-12-21 13:00:00,196.79,197.79,196.58,197.24,81602.0,178.8065,179.7151,178.6157,179.2154,81602.0
2018-12-21 13:30:00,197.23,197.97,196.88,197.08,79234.0,179.2063,179.8787,178.8883,179.07,79234.0
2018-12-21 14:00:00,197.0,197.87,196.58,197.14,103662.0,178.9973,179.7878,178.6157,179.1245,103662.0
2018-12-21 14:30:00,197.1,197.32,196.15,196.4,76364.0,179.0882,179.2881,178.225,178.4521,76364.0
2018-12-21 15:00:00,196.52,196.9,195.21,195.21,93129.0,178.5612,178.9065,177.3709,177.3709,93129.0
2018-12-21 15:30:00,195.19,195.64,194.32,194.49,363118.0,177.3527,177.7616,176.5622,176.7167,363118.0
2018-12-24 09:30:00,194.01,194.65,192.13,192.92,264041.0,176.2806,176.8621,174.5724,175.2902,264041.0
2018-12-24 10:00:00,192.99,192.99,191.4,192.41,202299.0,175.3538,175.3538,173.9091,174.8268,202299.0
2018-12-24 10:30:00,192.71,195.33,192.26,193.78,143803.0,175.0994,177.4799,174.6905,176.0716,143803.0
2018-12-24 11:00:00,193.86,194.0,191.88,192.18,140870.0,176.1443,176.2715,174.3452,174.6178,140870.0
2018-12-24 11:30:00,192.25,192.79,191.75,191.95,115374.0,174.6814,175.172,174.2271,174.4088,115374.0
2018-12-24 12:00:00,191.95,192.62,191.13,191.59,124577.0,174.4088,175.0176,173.6637,174.0817,124577.0
2018-12-24 12:30:00,191.57,191.95,189.8,189.95,313267.0,174.0635,174.4088,172.4553,172.5916,313267.0
2018-12-26 09:30:00,190.82,192.89,190.51,190.94,169189.0,173.3821,175.2629,173.1004,173.4911,169189.0
2018-12-26 10:00:00,190.83,191.64,190.29,191.06,166890.0,173.3912,174.1271,172.9005,173.6001,166890.0
2018-12-26 10:30:00,191.1,191.64,189.51,189.88,198795.0,173.6365,174.1271,172.1918,172.528,198795.0
2018-12-26 11:00:00,189.98,192.33,189.98,192.29,179841.0,172.6188,174.7541,172.6188,174.7177,179841.0
2018-12-26 11:30:00,192.28,193.81,192.07,193.81,202301.0,174.7087,176.0988,174.5178,176.0988,202301.0
2018-12-26 12:00:00,193.78,195.47,193.71,194.69,156844.0,176.0716,177.6071,176.008,176.8984,156844.0
2018-12-26 12:30:00,194.74,196.27,194.53,196.06,87427.0,176.9438,178.334,176.753,178.1432,87427.0
2018-12-26 13:00:00,196.02,196.15,194.43,194.77,57649.0,178.1069,178.225,176.6622,176.9711,57649.0
2018-12-26 13:30:00,194.86,196.07,194.74,195.92,58898.0,177.0529,178.1523,176.9438,178.016,58898.0
2018-12-26 14:00:00,195.95,195.95,194.81,194.93,125844.0,178.0433,178.0433,177.0074,177.1165,125844.0
2018-12-26 14:30:00,194.97,195.72,194.97,195.65,72257.0,177.1528,177.8343,177.1528,177.7707,72257.0
2018-12-26 15:00:00,195.6,196.38,195.43,196.38,98246.0,177.7253,178.434,177.5708,178.434,98246.0
2018-12-26 15:30:00,196.37,198.78,196.16,198.65,388498.0,178.4249,180.6147,178.2341,180.4965,388498.0
2018-12-27 09:30:00,196.96,197.31,194.73,195.38,189646.0,178.961,179.279,176.9348,177.5254,189646.0
2018-12-27 10:00:00,195.44,196.27,194.5,194.78,98901.0,177.5799,178.334,176.7258,176.9802,98901.0
2018-12-27 10:30:00,194.8,196.65,194.45,196.25,126184.0,176.9984,178.6793,176.6803,178.3159,126184.0
2018-12-27 11:00:00,196.3,197.75,195.89,197.74,69321.0,178.3613,179.6788,177.9888,179.6697,69321.0
2018-12-27 11:30:00,197.8,198.18,196.93,197.5,99157.0,179.7242,180.0695,178.9337,179.4516,99157.0
2018-12-27 12:00:00,197.42,197.46,195.34,195.71,117951.0,179.3789,179.4153,177.489,177.8252,117951.0
2018-12-27 12:30:00,195.62,196.54,195.43,196.21,71761.0,177.7434,178.5794,177.5708,178.2795,71761.0
2018-12-27 13:00:00,196.18,196.88,195.79,195.83,76490.0,178.2523,178.8883,177.8979,177.9342,76490.0
2018-12-27 13:30:00,195.83,196.1,194.4,194.78,174305.0,177.9342,178.1796,176.6349,176.9802,174305.0
2018-12-27 14:00:00,194.78,195.05,193.96,194.5,95710.0,176.9802,177.2255,176.2351,176.7258,95710.0
2018-12-27 14:30:00,194.48,196.44,194.2,196.43,58004.0,176.7076,178.4885,176.4532,178.4794,58004.0
2018-12-27 15:00:00,196.45,198.94,195.65,198.73,121474.0,178.4976,180.76,177.7707,180.5692,121474.0
2018-12-27 15:30:00,198.82,201.13,198.27,201.11,340054.0,180.651,182.7499,180.1513,182.7317,340054.0
2018-12-28 09:30:00,201.82,202.99,201.0,201.47,137426.0,183.3768,184.4399,182.6318,183.0588,137426.0
2018-12-28 10:00:00,201.65,202.0,200.74,200.88,78725.0,183.2224,183.5404,182.3955,182.5227,78725.0
2018-12-28 10:30:00,200.74,201.02,199.59,200.58,84700.0,182.3955,182.65,181.3506,182.2502,84700.0
2018-12-28 11:00:00,200.59,201.74,200.1,201.28,81450.0,182.2592,183.3042,181.814,182.8862,81450.0
2018-12-28 11:30:00,201.25,201.8,200.88,201.58,126640.0,182.8589,183.3587,182.5227,183.1588,126640.0
2018-12-28 12:00:00,201.59,202.29,201.41,201.58,72520.0,183.1679,183.8039,183.0043,183.1588,72520.0
2018-12-28 12:30:00,201.6,202.5,201.6,201.94,55815.0,183.177,183.9947,183.177,183.4859,55815.0
2018-12-28 13:00:00,201.94,202.76,201.82,202.09,49579.0,183.4859,184.2309,183.3768,183.6222,49579.0
2018-12-28 13:30:00,202.12,202.9,201.68,202.7,53194.0,183.6494,184.3582,183.2496,184.1764,53194.0
2018-12-28 14:00:00,202.71,204.03,202.7,203.3,96824.0,184.1855,185.3849,184.1764,184.7216,96824.0
2018-12-28 14:30:00,203.41,204.89,203.18,204.78,121951.0,184.8215,186.1663,184.6126,186.0663,121951.0
2018-12-28 15:00:00,204.8,204.95,202.04,202.32,130564.0,186.0845,186.2208,183.5767,183.8312,130564.0
2018-12-28 15:30:00,202.28,202.37,201.3,202.08,168540.0,183.7948,183.8766,182.9044,183.6131,168540.0
2018-12-31 09:30:00,203.38,203.92,201.91,202.66,94783.0,184.7943,185.2849,183.4586,184.1401,94783.0
2018-12-31 10:00:00,202.73,203.5,202.43,203.17,70869.0,184.2037,184.9033,183.9311,184.6035,70869.0
2018-12-31 10:30:00,202.97,203.03,201.93,202.23,84369.0,184.4218,184.4763,183.4768,183.7494,84369.0
2018-12-31 11:00:00,202.19,202.71,201.4,202.31,106853.0,183.713,184.1855,182.9952,183.8221,106853.0
2018-12-31 11:30:00,202.18,202.5,201.38,202.44,67870.0,183.7039,183.9947,182.9771,183.9402,67870.0
2018-12-31 12:00:00,202.55,202.96,201.92,202.92,56260.0,184.0401,184.4127,183.4677,184.3763,56260.0
2018-12-31 12:30:00,202.95,203.9,202.85,203.9,80124.0,184.4036,185.2668,184.3127,185.2668,80124.0
2018-12-31 13:00:00,203.86,203.98,203.44,203.64,48327.0,185.2304,185.3395,184.8488,185.0305,48327.0
2018-12-31 13:30:00,203.66,204.39,203.39,203.74,69187.0,185.0487,185.712,184.8034,185.1214,69187.0
2018-12-31 14:00:00,203.77,203.77,202.38,202.38,31729.0,185.1486,185.1486,183.8857,183.8857,31729.0
2018-12-31 14:30:00,202.45,203.32,202.4,202.92,46121.0,183.9493,184.7398,183.9038,184.3763,46121.0
2018-12-31 15:00:00,202.79,203.38,202.46,203.03,58316.0,184.2582,184.7943,183.9584,184.4763,58316.0
2018-12-31 15:30:00,203.03,203.75,202.25,203.72,184164.0,184.4763,185.1305,183.7676,185.1032,184164.0
2019-01-02 09:30:00,200.5,201.09,199.85,200.37,157088.0,182.1775,182.7136,181.5869,182.0594,157088.0
2019-01-02 10:00:00,200.25,201.66,199.97,200.89,116081.0,181.9503,183.2315,181.6959,182.5318,116081.0
2019-01-02 10:30:00,200.94,202.06,200.9,201.62,75520.0,182.5773,183.5949,182.5409,183.1951,75520.0
2019-01-02 11:00:00,201.72,202.95,201.58,202.32,52121.0,183.286,184.4036,183.1588,183.8312,52121.0
2019-01-02 11:30:00,202.35,203.29,201.9,201.9,77730.0,183.8584,184.7125,183.4495,183.4495,77730.0
2019-01-02 12:00:00,202.0,202.76,201.87,202.7,56029.0,183.5404,184.2309,183.4223,184.1764,56029.0
2019-01-02 12:30:00,202.69,203.69,202.68,203.35,33342.0,184.1673,185.076,184.1583,184.767,33342.0
2019-01-02 13:00:00,203.35,203.92,203.3,203.64,35920.0,184.767,185.2849,184.7216,185.0305,35920.0
2019-01-02 13:30:00,203.68,204.63,203.65,204.52,83674.0,185.0669,185.9301,185.0396,185.8301,83674.0
2019-01-02 14:00:00,204.48,204.48,203.53,204.31,98266.0,185.7938,185.7938,184.9306,185.6393,98266.0
2019-01-02 14:30:00,204.3,205.0,203.9,203.9,99978.0,185.6302,186.2662,185.2668,185.2668,99978.0
2019-01-02 15:00:00,203.86,204.19,202.89,203.79,142680.0,185.2304,185.5303,184.3491,185.1668,142680.0
2019-01-02 15:30:00,203.75,205.1,202.94,204.69,317488.0,185.1305,186.3571,184.3945,185.9846,317488.0
2019-01-03 09:30:00,203.7,205.94,203.7,205.78,152672.0,185.085,187.1203,185.085,186.975,152672.0
2019-01-03 10:00:00,205.67,205.68,203.18,204.19,166792.0,186.875,186.8841,184.6126,185.5303,166792.0
2019-01-03 10:30:00,204.18,204.23,202.36,203.14,115308.0,185.5212,185.5666,183.8675,184.5762,115308.0
2019-01-03 11:00:00,203.07,204.0,202.42,203.29,150409.0,184.5126,185.3576,183.922,184.7125,150409.0
2019-01-03 11:30:00,203.18,205.27,202.99,203.92,118865.0,184.6126,186.5116,184.4399,185.2849,118865.0
2019-01-03 12:00:00,203.86,203.87,202.34,202.48,91624.0,185.2304,185.2395,183.8493,183.9765,91624.0
2019-01-03 12:30:00,202.43,202.75,202.05,202.75,116858.0,183.9311,184.2219,183.5858,184.2219,116858.0
2019-01-03 13:00:00,202.69,202.71,200.91,201.42,96304.0,184.1673,184.1855,182.55,183.0134,96304.0
2019-01-03 13:30:00,201.4,202.53,201.06,201.36,76457.0,182.9952,184.022,182.6863,182.9589,76457.0
2019-01-03 14:00:00,201.29,202.61,201.1,202.52,89647.0,182.8953,184.0947,182.7226,184.0129,89647.0
2019-01-03 14:30:00,202.54,202.89,200.82,201.21,97988.0,184.031,184.3491,182.4682,182.8226,97988.0
2019-01-03 15:00:00,201.18,201.44,200.1,200.36,169483.0,182.7953,183.0316,181.814,182.0503,169483.0
2019-01-03 15:30:00,200.34,201.06,200.04,200.46,357074.0,182.0321,182.6863,181.7595,182.1411,357074.0
2019-01-04 09:30:00,203.08,203.92,201.45,203.45,199287.0,184.5217,185.2849,183.0407,184.8579,199287.0
2019-01-04 10:00:00,203.43,205.24,202.58,205.24,155385.0,184.8397,186.4843,184.0674,186.4843,155385.0
2019-01-04 10:30:00,205.31,205.47,204.22,205.08,138134.0,186.5479,186.6933,185.5575,186.3389,138134.0
2019-01-04 11:00:00,205.17,206.13,205.07,205.66,176061.0,186.4207,187.293,186.3298,186.8659,176061.0
2019-01-04 11:30:00,205.62,207.06,205.36,206.35,197486.0,186.8296,188.138,186.5933,187.4929,197486.0
2019-01-04 12:00:00,206.28,207.26,205.93,206.85,68625.0,187.4293,188.3197,187.1113,187.9472,68625.0
2019-01-04 12:30:00,206.83,207.76,206.6,207.51,80902.0,187.929,188.774,187.72,188.5469,80902.0
2019-01-04 13:00:00,207.55,207.93,206.74,206.87,75197.0,188.5832,188.9285,187.8472,187.9654,75197.0
2019-01-04 13:30:00,206.87,207.2,206.02,206.53,105465.0,187.9654,188.2652,187.193,187.6564,105465.0
2019-01-04 14:00:00,206.63,206.66,206.08,206.45,86896.0,187.7473,187.7745,187.2475,187.5837,86896.0
2019-01-04 14:30:00,206.44,206.64,205.66,205.79,63882.0,187.5747,187.7564,186.8659,186.9841,63882.0
2019-01-04 15:00:00,205.86,206.39,205.37,205.52,86532.0,187.0477,187.5292,186.6024,186.7387,86532.0
2019-01-04 15:30:00,205.5,206.42,205.39,206.23,229899.0,186.7206,187.5565,186.6206,187.3838,229899.0
2019-01-07 09:30:00,205.52,206.54,203.54,203.85,241798.0,186.7387,187.6655,184.9397,185.2213,241798.0
2019-01-07 10:00:00,203.74,206.09,203.59,206.0,137934.0,185.1214,187.2566,184.9851,187.1749,137934.0
2019-01-07 10:30:00,206.1,206.88,206.09,206.77,104093.0,187.2657,187.9744,187.2566,187.8745,104093.0
2019-01-07 11:00:00,206.71,207.22,206.37,206.54,75984.0,187.82,188.2834,187.511,187.6655,75984.0
2019-01-07 11:30:00,206.65,207.89,206.48,207.69,81494.0,187.7655,188.8921,187.611,188.7104,81494.0
2019-01-07 12:00:00,207.75,208.5,207.71,207.78,83888.0,188.7649,189.4464,188.7286,188.7922,83888.0
2019-01-07 12:30:00,207.84,208.41,207.69,208.07,45173.0,188.8467,189.3646,188.7104,189.0557,45173.0
2019-01-07 13:00:00,208.08,209.04,208.07,209.04,61153.0,189.0648,189.9371,189.0557,189.9371,61153.0
2019-01-07 13:30:00,209.0,209.12,207.94,207.95,54206.0,189.9007,190.0097,188.9376,188.9467,54206.0
2019-01-07 14:00:00,207.96,208.16,207.4,207.45,108028.0,188.9557,189.1375,188.4469,188.4924,108028.0
2019-01-07 14:30:00,207.44,207.58,207.16,207.31,63446.0,188.4833,188.6105,188.2289,188.3651,63446.0
2019-01-07 15:00:00,207.28,208.11,207.16,207.94,61046.0,188.3379,189.092,188.2289,188.9376,61046.0
2019-01-07 15:30:00,207.98,207.98,206.85,206.96,168721.0,188.9739,188.9739,187.9472,188.0471,168721.0
2019-01-08 09:30:00,208.65,208.92,206.4,206.77,152596.0,189.5827,189.828,187.5383,187.8745,152596.0
2019-01-08 10:00:00,206.83,207.28,205.29,205.65,145333.0,187.929,188.3379,186.5297,186.8568,145333.0
2019-01-08 10:30:00,205.77,205.94,204.18,204.99,155819.0,186.9659,187.1203,185.5212,186.2572,155819.0
2019-01-08 11:00:00,205.01,206.23,205.01,205.84,100916.0,186.2753,187.3838,186.2753,187.0295,100916.0
2019-01-08 11:30:00,205.87,206.39,205.47,205.86,71793.0,187.0567,187.5292,186.6933,187.0477,71793.0
2019-01-08 12:00:00,205.82,206.75,205.12,206.67,117245.0,187.0113,187.8563,186.3753,187.7836,117245.0
2019-01-08 12:30:00,206.71,207.13,206.11,206.99,80953.0,187.82,188.2016,187.2748,188.0744,80953.0
2019-01-08 13:00:00,206.91,207.07,206.63,206.87,60448.0,188.0017,188.1471,187.7473,187.9654,60448.0
2019-01-08 13:30:00,206.87,207.78,206.86,207.55,67223.0,187.9654,188.7922,187.9563,188.5832,67223.0
2019-01-08 14:00:00,207.56,207.94,207.29,207.51,52905.0,188.5923,188.9376,188.347,188.5469,52905.0
2019-01-08 14:30:00,207.51,208.87,207.37,208.79,135347.0,188.5469,189.7826,188.4197,189.7099,135347.0
2019-01-08 15:00:00,208.8,208.94,208.17,208.7,96046.0,189.719,189.8462,189.1466,189.6281,96046.0
2019-01-08 15:30:00,208.7,209.08,208.3,208.52,223261.0,189.6281,189.9734,189.2647,189.4646,223261.0
2019-01-09 09:30:00,209.15,209.39,207.92,209.3,136135.0,190.037,190.2551,188.9194,190.1733,136135.0
2019-01-09 10:00:00,209.3,209.68,208.89,209.68,104936.0,190.1733,190.5186,189.8008,190.5186,104936.0
2019-01-09 10:30:00,209.65,210.55,209.07,210.55,133255.0,190.4913,191.3091,189.9643,191.3091,133255.0
2019-01-09 11:00:00,210.55,211.22,210.03,210.39,92706.0,191.3091,191.9178,190.8366,191.1637,92706.0
2019-01-09 11:30:00,210.37,210.68,209.86,210.39,59967.0,191.1455,191.4272,190.6821,191.1637,59967.0
2019-01-09 12:00:00,210.37,210.47,210.0,210.18,47381.0,191.1455,191.2364,190.8093,190.9729,47381.0
2019-01-09 12:30:00,210.2,210.53,210.09,210.46,55093.0,190.991,191.2909,190.8911,191.2273,55093.0
2019-01-09 13:00:00,210.48,210.59,210.06,210.31,38420.0,191.2455,191.3454,190.8638,191.091,38420.0
2019-01-09 13:30:00,210.35,210.35,209.45,209.64,46989.0,191.1273,191.1273,190.3096,190.4822,46989.0
2019-01-09 14:00:00,209.62,210.53,208.72,208.99,74034.0,190.464,191.2909,189.6463,189.8916,74034.0
2019-01-09 14:30:00,209.0,210.19,208.91,209.95,60299.0,189.9007,190.982,189.8189,190.7639,60299.0
2019-01-09 15:00:00,209.98,210.34,209.92,210.27,90097.0,190.7912,191.1183,190.7366,191.0547,90097.0
2019-01-09 15:30:00,210.25,210.36,209.34,209.95,203835.0,191.0365,191.1364,190.2096,190.7639,203835.0
2019-01-10 09:30:00,208.15,208.78,206.0,207.58,181439.0,189.1284,189.7008,187.1749,188.6105,181439.0
2019-01-10 10:00:00,207.55,209.78,207.54,209.71,140111.0,188.5832,190.6094,188.5741,190.5458,140111.0
2019-01-10 10:30:00,209.7,210.55,209.67,209.94,158816.0,190.5367,191.3091,190.5095,190.7548,158816.0
2019-01-10 11:00:00,209.92,210.66,209.78,209.98,84978.0,190.7366,191.409,190.6094,190.7912,84978.0
2019-01-10 11:30:00,210.04,210.73,209.89,210.27,110020.0,190.8457,191.4726,190.7094,191.0547,110020.0
2019-01-10 12:00:00,210.23,210.64,209.91,210.55,87786.0,191.0183,191.3908,190.7275,191.3091,87786.0
2019-01-10 12:30:00,210.56,210.61,209.88,210.17,46466.0,191.3181,191.3636,190.7003,190.9638,46466.0
2019-01-10 13:00:00,210.14,210.25,209.13,209.59,46326.0,190.9365,191.0365,190.0188,190.4368,46326.0
2019-01-10 13:30:00,209.6,209.83,208.67,209.41,70865.0,190.4459,190.6549,189.6009,190.2732,70865.0
2019-01-10 14:00:00,209.48,210.48,209.48,210.26,58734.0,190.3368,191.2455,190.3368,191.0456,58734.0
2019-01-10 14:30:00,210.27,210.27,209.16,209.69,61614.0,191.0547,191.0547,190.0461,190.5277,61614.0
2019-01-10 15:00:00,209.64,210.21,209.55,210.21,64933.0,190.4822,191.0001,190.4004,191.0001,64933.0
2019-01-10 15:30:00,210.19,210.9,210.0,210.69,302859.0,190.982,191.6271,190.8093,191.4363,302859.0
2019-01-11 09:30:00,210.04,210.82,209.65,209.7,136479.0,190.8457,191.5544,190.4913,190.5367,136479.0
2019-01-11 10:00:00,209.73,210.43,209.31,210.02,100488.0,190.564,191.2,190.1824,190.8275,100488.0
2019-01-11 10:30:00,210.03,210.93,209.86,210.7,116309.0,190.8366,191.6543,190.6821,191.4454,116309.0
2019-01-11 11:00:00,210.64,210.7,210.06,210.25,82160.0,191.3908,191.4454,190.8638,191.0365,82160.0
2019-01-11 11:30:00,210.31,210.89,210.15,210.64,77223.0,191.091,191.618,190.9456,191.3908,77223.0
2019-01-11 12:00:00,210.7,210.96,210.45,210.55,55326.0,191.4454,191.6816,191.2182,191.3091,55326.0
2019-01-11 12:30:00,210.5,211.25,210.49,210.82,88488.0,191.2636,191.9451,191.2545,191.5544,88488.0
2019-01-11 13:00:00,210.78,210.86,210.35,210.63,66587.0,191.518,191.5907,191.1273,191.3818,66587.0
2019-01-11 13:30:00,210.64,211.05,210.58,210.85,43636.0,191.3908,191.7634,191.3363,191.5816,43636.0
2019-01-11 14:00:00,210.89,210.99,210.57,210.97,48108.0,191.618,191.7089,191.3272,191.6907,48108.0
2019-01-11 14:30:00,210.98,211.09,210.58,210.59,61145.0,191.6998,191.7997,191.3363,191.3454,61145.0
2019-01-11 15:00:00,210.62,211.09,210.58,210.62,60319.0,191.3727,191.7997,191.3363,191.3727,60319.0
2019-01-11 15:30:00,210.64,210.87,210.47,210.51,267637.0,191.3908,191.5998,191.2364,191.2727,267637.0
2019-01-14 09:30:00,209.47,209.9,208.57,209.24,100686.0,190.3278,190.7185,189.51,190.1188,100686.0
2019-01-14 10:00:00,209.38,209.81,209.24,209.49,60668.0,190.246,190.6367,190.1188,190.3459,60668.0
2019-01-14 10:30:00,209.48,210.55,209.4,210.48,45021.0,190.3368,191.3091,190.2642,191.2455,45021.0
2019-01-14 11:00:00,210.48,210.65,209.99,210.17,54034.0,191.2455,191.3999,190.8002,190.9638,54034.0
2019-01-14 11:30:00,210.12,210.5,209.98,210.21,28363.0,190.9184,191.2636,190.7912,191.0001,28363.0
2019-01-14 12:00:00,210.27,210.29,209.61,209.65,78005.0,191.0547,191.0728,190.455,190.4913,78005.0
2019-01-14 12:30:00,209.68,209.85,209.44,209.49,35712.0,190.5186,190.673,190.3005,190.3459,35712.0
2019-01-14 13:00:00,209.51,209.54,209.07,209.13,63078.0,190.3641,190.3914,189.9643,190.0188,63078.0
2019-01-14 13:30:00,209.11,209.41,209.06,209.06,50130.0,190.0007,190.2732,189.9552,189.9552,50130.0
2019-01-14 14:00:00,209.1,209.12,208.58,208.61,56304.0,189.9916,190.0097,189.5191,189.5463,56304.0
2019-01-14 14:30:00,208.62,208.96,208.16,208.87,77894.0,189.5554,189.8644,189.1375,189.7826,77894.0
2019-01-14 15:00:00,208.89,209.24,208.71,208.89,73368.0,189.8008,190.1188,189.6372,189.8008,73368.0
2019-01-14 15:30:00,208.89,209.34,208.84,209.0,178969.0,189.8008,190.2096,189.7553,189.9007,178969.0
2019-01-15 09:30:00,210.16,210.37,209.08,210.23,126720.0,190.9547,191.1455,189.9734,191.0183,126720.0
2019-01-15 10:00:00,210.27,210.76,209.67,210.25,84514.0,191.0547,191.4999,190.5095,191.0365,84514.0
2019-01-15 10:30:00,210.27,210.94,210.04,210.48,56282.0,191.0547,191.6634,190.8457,191.2455,56282.0
2019-01-15 11:00:00,210.49,210.99,210.24,210.44,56678.0,191.2545,191.7089,191.0274,191.2091,56678.0
2019-01-15 11:30:00,210.49,211.02,210.31,210.89,51627.0,191.2545,191.7361,191.091,191.618,51627.0
2019-01-15 12:00:00,210.94,211.34,210.75,210.77,55241.0,191.6634,192.0269,191.4908,191.509,55241.0
2019-01-15 12:30:00,210.77,210.97,210.52,210.73,39430.0,191.509,191.6907,191.2818,191.4726,39430.0
2019-01-15 13:00:00,210.7,210.94,210.53,210.86,34455.0,191.4454,191.6634,191.2909,191.5907,34455.0
2019-01-15 13:30:00,210.85,211.05,210.69,210.72,45837.0,191.5816,191.7634,191.4363,191.4635,45837.0
2019-01-15 14:00:00,210.71,211.04,209.72,209.72,47269.0,191.4544,191.7543,190.5549,190.5549,47269.0
2019-01-15 14:30:00,209.64,210.56,209.6,210.51,34492.0,190.4822,191.3181,190.4459,191.2727,34492.0
2019-01-15 15:00:00,210.5,211.02,210.43,210.76,51045.0,191.2636,191.7361,191.2,191.4999,51045.0
2019-01-15 15:30:00,210.75,211.34,210.62,211.04,147727.0,191.4908,192.0269,191.3727,191.7543,147727.0
2019-01-16 09:30:00,211.46,211.46,209.82,210.6,118897.0,192.1359,192.1359,190.6458,191.3545,118897.0
2019-01-16 10:00:00,210.62,210.62,209.91,210.14,95997.0,191.3727,191.3727,190.7275,190.9365,95997.0
2019-01-16 10:30:00,210.18,210.37,209.89,210.09,60286.0,190.9729,191.1455,190.7094,190.8911,60286.0
2019-01-16 11:00:00,210.11,210.54,209.81,210.35,66362.0,190.9093,191.3,190.6367,191.1273,66362.0
2019-01-16 11:30:00,210.33,210.34,209.5,209.85,62144.0,191.1092,191.1183,190.355,190.673,62144.0
2019-01-16 12:00:00,209.89,210.2,209.56,210.04,38704.0,190.7094,190.991,190.4095,190.8457,38704.0
2019-01-16 12:30:00,210.17,210.5,209.92,210.44,29619.0,190.9638,191.2636,190.7366,191.2091,29619.0
2019-01-16 13:00:00,210.43,210.43,210.17,210.38,23432.0,191.2,191.2,190.9638,191.1546,23432.0
2019-01-16 13:30:00,210.39,210.82,210.37,210.82,31905.0,191.1637,191.5544,191.1455,191.5544,31905.0
2019-01-16 14:00:00,210.75,210.94,210.65,210.76,60192.0,191.4908,191.6634,191.3999,191.4999,60192.0
2019-01-16 14:30:00,210.76,210.97,210.44,210.44,40534.0,191.4999,191.6907,191.2091,191.2091,40534.0
2019-01-16 15:00:00,210.44,210.76,210.33,210.69,41187.0,191.2091,191.4999,191.1092,191.4363,41187.0
2019-01-16 15:30:00,210.69,210.69,210.03,210.18,139527.0,191.4363,191.4363,190.8366,190.9729,139527.0
2019-01-17 09:30:00,209.87,210.64,209.65,210.62,105673.0,190.6912,191.3908,190.4913,191.3727,105673.0
2019-01-17 10:00:00,210.62,210.95,210.23,210.56,57776.0,191.3727,191.6725,191.0183,191.3181,57776.0
2019-01-17 10:30:00,210.5,210.74,210.12,210.54,54830.0,191.2636,191.4817,190.9184,191.3,54830.0
2019-01-17 11:00:00,210.55,211.0,210.49,210.75,37500.0,191.3091,191.7179,191.2545,191.4908,37500.0
2019-01-17 11:30:00,210.72,210.86,210.47,210.6,34688.0,191.4635,191.5907,191.2364,191.3545,34688.0
2019-01-17 12:00:00,210.56,210.87,210.25,210.76,55634.0,191.3181,191.5998,191.0365,191.4999,55634.0
2019-01-17 12:30:00,210.82,210.89,210.25,210.37,30690.0,191.5544,191.618,191.0365,191.1455,30690.0
2019-01-17 13:00:00,210.36,210.53,210.25,210.45,25162.0,191.1364,191.2909,191.0365,191.2182,25162.0
2019-01-17 13:30:00,210.45,210.64,210.34,210.48,27865.0,191.2182,191.3908,191.1183,191.2455,27865.0
2019-01-17 14:00:00,210.52,210.55,210.13,210.23,66862.0,191.2818,191.3091,190.9274,191.0183,66862.0
2019-01-17 14:30:00,210.28,211.65,210.17,210.97,119275.0,191.0637,192.3085,190.9638,191.6907,119275.0
2019-01-17 15:00:00,211.03,211.09,210.47,210.87,70729.0,191.7452,191.7997,191.2364,191.5998,70729.0
2019-01-17 15:30:00,210.89,211.48,210.8,211.46,170875.0,191.618,192.1541,191.5362,192.1359,170875.0
2019-01-18 09:30:00,212.56,213.55,211.98,212.35,376582.0,193.1354,194.0349,192.6084,192.9446,376582.0
2019-01-18 10:00:00,212.4,212.77,211.77,212.12,102033.0,192.99,193.3262,192.4176,192.7356,102033.0
2019-01-18 10:30:00,212.1,212.63,211.91,212.62,59560.0,192.7174,193.199,192.5448,193.1899,59560.0
2019-01-18 11:00:00,212.63,213.4,212.51,213.37,68817.0,193.199,193.8986,193.0899,193.8714,68817.0
2019-01-18 11:30:00,213.33,213.5,213.0,213.3,58325.0,193.835,193.9895,193.5352,193.8078,58325.0
2019-01-18 12:00:00,213.37,213.97,213.22,213.88,71951.0,193.8714,194.4165,193.7351,194.3348,71951.0
2019-01-18 12:30:00,213.9,214.16,213.69,213.84,58682.0,194.3529,194.5892,194.1621,194.2984,58682.0
2019-01-18 13:00:00,213.86,213.95,213.2,213.25,38387.0,194.3166,194.3984,193.7169,193.7623,38387.0
2019-01-18 13:30:00,213.28,213.8,213.13,213.71,43919.0,193.7896,194.2621,193.6533,194.1803,43919.0
2019-01-18 14:00:00,213.73,213.75,213.31,213.38,50643.0,194.1985,194.2166,193.8168,193.8804,50643.0
2019-01-18 14:30:00,213.36,213.62,213.27,213.51,61858.0,193.8623,194.0985,193.7805,193.9986,61858.0
2019-01-18 15:00:00,213.46,213.55,213.24,213.46,66549.0,193.9531,194.0349,193.7532,193.9531,66549.0
2019-01-18 15:30:00,213.42,213.77,213.16,213.61,198256.0,193.9168,194.2348,193.6805,194.0894,198256.0
2019-01-22 09:30:00,212.54,215.17,212.54,214.99,166261.0,193.1172,195.5069,193.1172,195.3433,166261.0
2019-01-22 10:00:00,214.96,215.56,214.42,214.66,152627.0,195.3161,195.8612,194.8254,195.0435,152627.0
2019-01-22 10:30:00,214.71,215.34,214.45,214.72,93844.0,195.0889,195.6613,194.8527,195.098,93844.0
2019-01-22 11:00:00,214.68,215.07,214.53,214.73,40919.0,195.0616,195.416,194.9254,195.1071,40919.0
2019-01-22 11:30:00,214.76,214.76,213.28,213.28,61263.0,195.1343,195.1343,193.7896,193.7896,61263.0
2019-01-22 12:00:00,213.31,213.6,212.7,212.88,73594.0,193.8168,194.0803,193.2626,193.4261,73594.0
2019-01-22 12:30:00,212.88,213.13,212.8,212.81,43679.0,193.4261,193.6533,193.3534,193.3625,43679.0
2019-01-22 13:00:00,212.8,212.8,211.69,212.08,76241.0,193.3534,193.3534,192.3449,192.6992,76241.0
2019-01-22 13:30:00,212.07,212.81,211.94,212.43,63745.0,192.6902,193.3625,192.572,193.0173,63745.0
2019-01-22 14:00:00,212.31,212.37,211.56,211.57,43243.0,192.9082,192.9627,192.2268,192.2359,43243.0
2019-01-22 14:30:00,211.6,211.9,211.18,211.34,66725.0,192.2631,192.5357,191.8815,192.0269,66725.0
2019-01-22 15:00:00,211.26,211.76,211.17,211.67,97349.0,191.9542,192.4085,191.8724,192.3267,97349.0
2019-01-22 15:30:00,211.66,212.76,210.8,212.49,391344.0,192.3176,193.3171,191.5362,193.0718,391344.0
2019-01-23 09:30:00,213.0,214.85,212.07,213.84,152662.0,193.5352,195.2161,192.6902,194.2984,152662.0
2019-01-23 10:00:00,213.88,214.03,213.07,213.28,109318.0,194.3348,194.471,193.5988,193.7896,109318.0
2019-01-23 10:30:00,213.35,213.5,212.31,212.52,72896.0,193.8532,193.9895,192.9082,193.099,72896.0
2019-01-23 11:00:00,212.51,213.08,211.88,212.23,81807.0,193.0899,193.6079,192.5175,192.8355,81807.0
2019-01-23 11:30:00,212.22,212.26,210.26,210.6,127260.0,192.8265,192.8628,191.0456,191.3545,127260.0
2019-01-23 12:00:00,210.58,210.92,210.0,210.76,135260.0,191.3363,191.6453,190.8093,191.4999,135260.0
2019-01-23 12:30:00,210.82,211.48,210.82,211.39,77766.0,191.5544,192.1541,191.5544,192.0723,77766.0
2019-01-23 13:00:00,211.42,211.48,210.96,211.22,44132.0,192.0996,192.1541,191.6816,191.9178,44132.0
2019-01-23 13:30:00,211.17,211.71,211.17,211.5,51191.0,191.8724,192.3631,191.8724,192.1722,51191.0
2019-01-23 14:00:00,211.55,212.05,211.19,211.47,48294.0,192.2177,192.672,191.8906,192.145,48294.0
2019-01-23 14:30:00,211.43,211.72,210.78,211.64,69822.0,192.1086,192.3721,191.518,192.2995,69822.0
2019-01-23 15:00:00,211.66,212.17,211.48,211.96,58801.0,192.3176,192.781,192.1541,192.5902,58801.0
2019-01-23 15:30:00,211.96,212.16,211.56,212.1,119663.0,192.5902,192.7719,192.2268,192.7174,119663.0
2019-01-24 09:30:00,212.39,212.39,209.17,209.26,118144.0,192.9809,192.9809,190.0552,190.1369,118144.0
2019-01-24 10:00:00,209.24,210.77,208.9,210.36,110943.0,190.1188,191.509,189.8098,191.1364,110943.0
2019-01-24 10:30:00,210.41,210.51,209.3,209.52,113366.0,191.1819,191.2727,190.1733,190.3732,113366.0
2019-01-24 11:00:00,209.48,210.14,209.33,209.73,72046.0,190.3368,190.9365,190.2006,190.564,72046.0
2019-01-24 11:30:00,209.72,210.97,209.46,210.75,77972.0,190.5549,191.6907,190.3187,191.4908,77972.0
2019-01-24 12:00:00,210.75,210.78,209.89,209.9,42697.0,191.4908,191.518,190.7094,190.7185,42697.0
2019-01-24 12:30:00,209.87,210.34,209.81,210.09,63503.0,190.6912,191.1183,190.6367,190.8911,63503.0
2019-01-24 13:00:00,210.13,210.37,209.82,210.2,51822.0,190.9274,191.1455,190.6458,190.991,51822.0
2019-01-24 13:30:00,210.27,210.65,210.09,210.42,61084.0,191.0547,191.3999,190.8911,191.1909,61084.0
2019-01-24 14:00:00,210.43,210.71,210.02,210.34,45179.0,191.2,191.4544,190.8275,191.1183,45179.0
2019-01-24 14:30:00,210.34,211.34,210.15,210.88,93460.0,191.1183,192.0269,190.9456,191.6089,93460.0
2019-01-24 15:00:00,210.85,211.11,210.33,210.43,83868.0,191.5816,191.8179,191.1092,191.2,83868.0
2019-01-24 15:30:00,210.42,210.5,210.11,210.26,280918.0,191.1909,191.2636,190.9093,191.0456,280918.0
2019-01-25 09:30:00,211.83,212.32,211.1,211.37,166675.0,192.4721,192.9173,191.8088,192.0541,166675.0
2019-01-25 10:00:00,211.39,211.85,211.21,211.74,120488.0,192.0723,192.4903,191.9087,192.3903,120488.0
2019-01-25 10:30:00,211.68,211.75,211.32,211.46,58793.0,192.3358,192.3994,192.0087,192.1359,58793.0
2019-01-25 11:00:00,211.44,211.54,210.44,210.48,62870.0,192.1177,192.2086,191.2091,191.2455,62870.0
2019-01-25 11:30:00,210.5,211.15,210.5,211.07,75931.0,191.2636,191.8542,191.2636,191.7815,75931.0
2019-01-25 12:00:00,211.02,211.08,210.54,210.8,85285.0,191.7361,191.7906,191.3,191.5362,85285.0
2019-01-25 12:30:00,210.86,210.91,210.07,210.22,56259.0,191.5907,191.6362,190.8729,191.0092,56259.0
2019-01-25 13:00:00,210.2,210.39,209.44,210.08,98279.0,190.991,191.1637,190.3005,190.882,98279.0
2019-01-25 13:30:00,210.06,210.25,209.8,209.84,108767.0,190.8638,191.0365,190.6276,190.6639,108767.0
2019-01-25 14:00:00,209.8,209.87,209.1,209.15,109331.0,190.6276,190.6912,189.9916,190.037,109331.0
2019-01-25 14:30:00,209.17,209.56,209.07,209.38,102868.0,190.0552,190.4095,189.9643,190.246,102868.0
2019-01-25 15:00:00,209.39,209.5,208.89,209.0,128774.0,190.2551,190.355,189.8008,189.9007,128774.0
2019-01-25 15:30:00,209.01,209.4,208.74,209.05,374518.0,189.9098,190.2642,189.6645,189.9461,374518.0
2019-01-28 09:30:00,208.68,209.07,207.31,208.17,155892.0,189.61,189.9643,188.3651,189.1466,155892.0
2019-01-28 10:00:00,208.11,209.16,207.72,209.03,73361.0,189.092,190.0461,188.7377,189.928,73361.0
2019-01-28 10:30:00,208.97,210.24,208.92,209.3,105471.0,189.8734,191.0274,189.828,190.1733,105471.0
2019-01-28 11:00:00,209.29,209.77,209.05,209.46,57349.0,190.1642,190.6003,189.9461,190.3187,57349.0
2019-01-28 11:30:00,209.47,209.58,208.29,208.32,56812.0,190.3278,190.4277,189.2556,189.2828,56812.0
2019-01-28 12:00:00,208.31,208.94,208.12,208.86,40059.0,189.2738,189.8462,189.1011,189.7735,40059.0
2019-01-28 12:30:00,208.92,209.5,208.75,209.08,44710.0,189.828,190.355,189.6736,189.9734,44710.0
2019-01-28 13:00:00,209.0,209.76,208.78,209.74,45275.0,189.9007,190.5913,189.7008,190.5731,45275.0
2019-01-28 13:30:00,209.74,210.1,209.6,209.64,42570.0,190.5731,190.9002,190.4459,190.4822,42570.0
2019-01-28 14:00:00,209.69,209.81,209.26,209.4,37772.0,190.5277,190.6367,190.1369,190.2642,37772.0
2019-01-28 14:30:00,209.45,210.17,209.39,210.03,54881.0,190.3096,190.9638,190.2551,190.8366,54881.0
2019-01-28 15:00:00,210.06,210.16,209.66,209.98,50849.0,190.8638,190.9547,190.5004,190.7912,50849.0
2019-01-28 15:30:00,210.02,210.79,209.95,210.79,180930.0,190.8275,191.5271,190.7639,191.5271,180930.0
2019-01-29 09:30:00,210.32,210.4,209.01,210.28,76821.0,191.1001,191.1728,189.9098,191.0637,76821.0
2019-01-29 10:00:00,210.15,210.31,209.09,209.61,73416.0,190.9456,191.091,189.9825,190.455,73416.0
2019-01-29 10:30:00,209.62,209.86,208.64,208.79,71215.0,190.464,190.6821,189.5736,189.7099,71215.0
2019-01-29 11:00:00,208.73,208.93,208.56,208.85,69328.0,189.6554,189.8371,189.5009,189.7644,69328.0
2019-01-29 11:30:00,208.93,209.26,208.92,209.14,43201.0,189.8371,190.1369,189.828,190.0279,43201.0
2019-01-29 12:00:00,209.15,209.75,209.03,209.55,41906.0,190.037,190.5822,189.928,190.4004,41906.0
2019-01-29 12:30:00,209.51,209.64,209.28,209.49,46138.0,190.3641,190.4822,190.1551,190.3459,46138.0
2019-01-29 13:00:00,209.43,210.07,209.41,209.97,44866.0,190.2914,190.8729,190.2732,190.7821,44866.0
2019-01-29 13:30:00,210.01,210.08,209.76,209.97,53831.0,190.8184,190.882,190.5913,190.7821,53831.0
2019-01-29 14:00:00,209.98,210.22,209.95,210.17,61411.0,190.7912,191.0092,190.7639,190.9638,61411.0
2019-01-29 14:30:00,210.2,210.39,209.62,209.75,78020.0,190.991,191.1637,190.464,190.5822,78020.0
2019-01-29 15:00:00,209.79,210.28,209.75,210.28,65606.0,190.6185,191.0637,190.5822,191.0637,65606.0
2019-01-29 15:30:00,210.28,210.54,210.19,210.32,157294.0,191.0637,191.3,190.982,191.1001,157294.0
2019-01-30 09:30:00,210.48,210.95,209.6,209.95,101515.0,191.2455,191.6725,190.4459,190.7639,101515.0
2019-01-30 10:00:00,209.92,210.13,209.32,209.7,73985.0,190.7366,190.9274,190.1915,190.5367,73985.0
2019-01-30 10:30:00,209.74,210.18,209.74,209.99,70018.0,190.5731,190.9729,190.5731,190.8002,70018.0
2019-01-30 11:00:00,209.95,210.83,209.92,210.73,59229.0,190.7639,191.5635,190.7366,191.4726,59229.0
2019-01-30 11:30:00,210.76,210.8,210.18,210.62,40789.0,191.4999,191.5362,190.9729,191.3727,40789.0
2019-01-30 12:00:00,210.66,211.31,210.54,210.95,50274.0,191.409,191.9996,191.3,191.6725,50274.0
2019-01-30 12:30:00,210.92,211.09,210.32,210.52,28760.0,191.6453,191.7997,191.1001,191.2818,28760.0
2019-01-30 13:00:00,210.48,210.72,209.99,209.99,30744.0,191.2455,191.4635,190.8002,190.8002,30744.0
2019-01-30 13:30:00,210.01,210.21,209.7,209.79,36939.0,190.8184,191.0001,190.5367,190.6185,36939.0
2019-01-30 14:00:00,209.76,212.17,209.68,211.45,130417.0,190.5913,192.781,190.5186,192.1268,130417.0
2019-01-30 14:30:00,211.39,212.14,210.91,212.1,70734.0,192.0723,192.7538,191.6362,192.7174,70734.0
2019-01-30 15:00:00,212.06,212.06,211.0,211.12,74170.0,192.6811,192.6811,191.7179,191.827,74170.0
2019-01-30 15:30:00,211.11,211.62,210.91,211.31,176969.0,191.8179,192.2813,191.6362,191.9996,176969.0
2019-01-31 09:30:00,211.14,211.41,210.54,210.63,106881.0,191.8451,192.0905,191.3,191.3818,106881.0
2019-01-31 10:00:00,210.68,211.18,210.54,210.92,101119.0,191.4272,191.8815,191.3,191.6453,101119.0
2019-01-31 10:30:00,210.94,211.14,210.04,210.32,137860.0,191.6634,191.8451,190.8457,191.1001,137860.0
2019-01-31 11:00:00,210.34,210.94,210.19,210.87,73199.0,191.1183,191.6634,190.982,191.5998,73199.0
2019-01-31 11:30:00,210.87,211.92,210.73,211.84,144110.0,191.5998,192.5539,191.4726,192.4812,144110.0
2019-01-31 12:00:00,211.85,212.03,211.35,211.36,242626.0,192.4903,192.6538,192.036,192.045,242626.0
2019-01-31 12:30:00,211.35,211.37,210.5,210.64,181578.0,192.036,192.0541,191.2636,191.3908,181578.0
2019-01-31 13:00:00,210.63,211.09,210.5,210.89,123488.0,191.3818,191.7997,191.2636,191.618,123488.0
2019-01-31 13:30:00,210.9,210.97,210.6,210.97,62057.0,191.6271,191.6907,191.3545,191.6907,62057.0
2019-01-31 14:00:00,210.97,211.07,210.44,210.51,77748.0,191.6907,191.7815,191.2091,191.2727,77748.0
2019-01-31 14:30:00,210.51,210.81,210.4,210.49,122783.0,191.2727,191.5453,191.1728,191.2545,122783.0
2019-01-31 15:00:00,210.45,210.7,209.72,210.7,297191.0,191.2182,191.4454,190.5549,191.4454,297191.0
2019-01-31 15:30:00,210.71,214.88,210.65,214.63,776233.0,191.4544,195.2434,191.3999,195.0162,776233.0
2019-02-01 09:30:00,213.99,215.0,211.05,211.07,373962.0,194.4347,195.3524,191.7634,191.7815,373962.0
2019-02-01 10:00:00,211.12,211.64,210.9,211.1,223992.0,191.827,192.2995,191.6271,191.8088,223992.0
2019-02-01 10:30:00,211.07,211.32,210.06,210.08,264939.0,191.7815,192.0087,190.8638,190.882,264939.0
2019-02-01 11:00:00,210.05,210.72,209.83,210.3,165926.0,190.8548,191.4635,190.6549,191.0819,165926.0
2019-02-01 11:30:00,210.3,211.87,210.03,211.81,151407.0,191.0819,192.5084,190.8366,192.4539,151407.0
2019-02-01 12:00:00,211.81,211.89,210.18,210.2,126198.0,192.4539,192.5266,190.9729,190.991,126198.0
2019-02-01 12:30:00,210.17,210.44,210.03,210.2,113108.0,190.9638,191.2091,190.8366,190.991,113108.0
2019-02-01 13:00:00,210.25,210.54,209.92,210.07,117771.0,191.0365,191.3,190.7366,190.8729,117771.0
2019-02-01 13:30:00,210.1,210.45,209.76,210.38,119273.0,190.9002,191.2182,190.5913,191.1546,119273.0
2019-02-01 14:00:00,210.34,210.34,209.7,209.81,131619.0,191.1183,191.1183,190.5367,190.6367,131619.0
2019-02-01 14:30:00,209.84,210.03,209.61,209.63,140943.0,190.6639,190.8366,190.455,190.4731,140943.0
2019-02-01 15:00:00,209.62,209.78,209.36,209.5,168560.0,190.464,190.6094,190.2278,190.355,168560.0
2019-02-01 15:30:00,209.49,210.31,209.46,210.23,344835.0,190.3459,191.091,190.3187,191.0183,344835.0
2019-02-04 09:30:00,210.7,210.75,208.9,209.08,109924.0,191.4454,191.4908,189.8098,189.9734,109924.0
2019-02-04 10:00:00,209.04,209.07,207.9,208.42,153693.0,189.9371,189.9643,188.9012,189.3737,153693.0
2019-02-04 10:30:00,208.45,209.75,208.43,209.44,98970.0,189.401,190.5822,189.3828,190.3005,98970.0
2019-02-04 11:00:00,209.47,210.12,209.18,210.1,69970.0,190.3278,190.9184,190.0643,190.9002,69970.0
2019-02-04 11:30:00,210.11,210.53,210.07,210.53,63040.0,190.9093,191.2909,190.8729,191.2909,63040.0
2019-02-04 12:00:00,210.54,210.59,210.05,210.08,40558.0,191.3,191.3454,190.8548,190.882,40558.0
2019-02-04 12:30:00,210.06,210.7,210.05,210.64,48716.0,190.8638,191.4454,190.8548,191.3908,48716.0
2019-02-04 13:00:00,210.66,210.74,210.35,210.4,44177.0,191.409,191.4817,191.1273,191.1728,44177.0
2019-02-04 13:30:00,210.38,210.84,210.26,210.79,49231.0,191.1546,191.5726,191.0456,191.5271,49231.0
2019-02-04 14:00:00,210.79,210.97,210.66,210.71,56458.0,191.5271,191.6907,191.409,191.4544,56458.0
2019-02-04 14:30:00,210.69,210.76,210.31,210.66,53976.0,191.4363,191.4999,191.091,191.409,53976.0
2019-02-04 15:00:00,210.62,210.92,210.52,210.81,67099.0,191.3727,191.6453,191.2818,191.5453,67099.0
2019-02-04 15:30:00,210.81,211.19,210.55,211.18,173750.0,191.5453,191.8906,191.3091,191.8815,173750.0
2019-02-05 09:30:00,211.49,211.66,209.64,211.37,282146.0,192.1632,192.3176,190.4822,192.0541,282146.0
2019-02-05 10:00:00,211.3,211.94,211.06,211.69,160152.0,191.9905,192.572,191.7725,192.3449,160152.0
2019-02-05 10:30:00,211.7,212.52,211.58,212.49,139158.0,192.354,193.099,192.2449,193.0718,139158.0
2019-02-05 11:00:00,212.48,212.49,211.43,211.52,117819.0,193.0627,193.0718,192.1086,192.1904,117819.0
2019-02-05 11:30:00,211.49,212.15,211.24,212.09,66938.0,192.1632,192.7628,191.936,192.7083,66938.0
2019-02-05 12:00:00,212.13,212.36,211.63,211.73,64614.0,192.7447,192.9537,192.2904,192.3812,64614.0
2019-02-05 12:30:00,211.68,211.9,211.16,211.22,57511.0,192.3358,192.5357,191.8633,191.9178,57511.0
2019-02-05 13:00:00,211.26,211.43,210.94,211.1,54792.0,191.9542,192.1086,191.6634,191.8088,54792.0
2019-02-05 13:30:00,211.16,211.25,210.71,211.09,63736.0,191.8633,191.9451,191.4544,191.7997,63736.0
2019-02-05 14:00:00,211.09,212.06,211.09,211.93,63484.0,191.7997,192.6811,191.7997,192.563,63484.0
2019-02-05 14:30:00,211.89,212.09,211.57,211.77,72638.0,192.5266,192.7083,192.2359,192.4176,72638.0
2019-02-05 15:00:00,211.8,212.0,211.67,211.85,50407.0,192.4448,192.6266,192.3267,192.4903,50407.0
2019-02-05 15:30:00,211.85,211.9,211.11,211.61,182899.0,192.4903,192.5357,191.8179,192.2722,182899.0
2019-02-06 09:30:00,212.14,212.26,210.79,211.0,101831.0,192.7538,192.8628,191.5271,191.7179,101831.0
2019-02-06 10:00:00,210.98,211.47,210.51,210.59,75095.0,191.6998,192.145,191.2727,191.3454,75095.0
2019-02-06 10:30:00,210.55,211.38,210.55,211.32,106980.0,191.3091,192.0632,191.3091,192.0087,106980.0
2019-02-06 11:00:00,211.3,211.75,210.48,210.76,105295.0,191.9905,192.3994,191.2455,191.4999,105295.0
2019-02-06 11:30:00,210.99,211.15,210.53,210.9,52673.0,191.7089,191.8542,191.2909,191.6271,52673.0
2019-02-06 12:00:00,210.84,211.11,210.73,211.07,41170.0,191.5726,191.8179,191.4726,191.7815,41170.0
2019-02-06 12:30:00,211.08,211.44,211.07,211.25,42578.0,191.7906,192.1177,191.7815,191.9451,42578.0
2019-02-06 13:00:00,211.29,211.52,211.19,211.26,68491.0,191.9814,192.1904,191.8906,191.9542,68491.0
2019-02-06 13:30:00,211.29,211.8,211.26,211.32,42862.0,191.9814,192.4448,191.9542,192.0087,42862.0
2019-02-06 14:00:00,211.35,211.48,211.04,211.42,38206.0,192.036,192.1541,191.7543,192.0996,38206.0
2019-02-06 14:30:00,211.39,211.42,210.87,211.34,45953.0,192.0723,192.0996,191.5998,192.0269,45953.0
2019-02-06 15:00:00,211.29,211.49,211.1,211.37,54967.0,191.9814,192.1632,191.8088,192.0541,54967.0
2019-02-06 15:30:00,211.37,211.87,211.13,211.62,153887.0,192.0541,192.5084,191.8361,192.2813,153887.0
2019-02-07 09:30:00,210.15,210.15,206.31,207.46,369734.0,191.4663,191.4663,187.9677,189.0154,369734.0
2019-02-07 10:00:00,207.46,207.81,206.27,207.62,274254.0,189.0154,189.3343,187.9312,189.1612,274254.0
2019-02-07 10:30:00,207.57,208.29,207.0,207.13,105164.0,189.1156,189.7716,188.5963,188.7148,105164.0
2019-02-07 11:00:00,207.18,207.6,207.01,207.35,79588.0,188.7603,189.143,188.6054,188.9152,79588.0
2019-02-07 11:30:00,207.35,207.35,206.49,206.57,101958.0,188.9152,188.9152,188.1317,188.2045,101958.0
2019-02-07 12:00:00,206.55,207.33,206.38,207.21,66996.0,188.1863,188.897,188.0314,188.7876,66996.0
2019-02-07 12:30:00,207.16,207.36,206.63,206.75,52457.0,188.7421,188.9243,188.2592,188.3685,52457.0
2019-02-07 13:00:00,206.72,207.58,206.71,207.49,59051.0,188.3412,189.1247,188.3321,189.0427,59051.0
2019-02-07 13:30:00,207.55,208.25,207.34,208.05,82503.0,189.0974,189.7352,188.9061,189.553,82503.0
2019-02-07 14:00:00,208.03,208.25,207.19,208.24,80129.0,189.5347,189.7352,188.7694,189.7261,80129.0
2019-02-07 14:30:00,208.31,208.38,207.78,207.93,59923.0,189.7898,189.8536,189.307,189.4436,59923.0
2019-02-07 15:00:00,207.92,208.14,207.66,208.07,118446.0,189.4345,189.635,189.1976,189.5712,118446.0
2019-02-07 15:30:00,208.06,209.09,207.86,209.09,290087.0,189.5621,190.5005,189.3798,190.5005,290087.0
2019-02-08 09:30:00,207.83,208.49,206.7,206.89,125750.0,189.3525,189.9538,188.323,188.4961,125750.0
2019-02-08 10:00:00,206.84,206.84,205.75,206.44,145500.0,188.4505,188.4505,187.4574,188.0861,145500.0
2019-02-08 10:30:00,206.36,207.5,206.33,207.38,70151.0,188.0132,189.0519,187.9859,188.9425,70151.0
2019-02-08 11:00:00,207.34,207.42,206.75,207.16,105922.0,188.9061,188.979,188.3685,188.7421,105922.0
2019-02-08 11:30:00,207.16,207.29,206.07,207.08,124754.0,188.7421,188.8605,187.749,188.6692,124754.0
2019-02-08 12:00:00,207.07,207.36,206.73,207.22,139042.0,188.6601,188.9243,188.3503,188.7967,139042.0
2019-02-08 12:30:00,207.22,207.47,206.86,206.91,45102.0,188.7967,189.0245,188.4688,188.5143,45102.0
2019-02-08 13:00:00,206.94,207.32,206.83,207.29,46134.0,188.5416,188.8879,188.4414,188.8605,46134.0
2019-02-08 13:30:00,207.28,207.53,207.13,207.51,43975.0,188.8514,189.0792,188.7148,189.061,43975.0
2019-02-08 14:00:00,207.57,207.77,207.37,207.53,77163.0,189.1156,189.2979,188.9334,189.0792,77163.0
2019-02-08 14:30:00,207.53,207.68,207.2,207.31,45404.0,189.0792,189.2159,188.7785,188.8787,45404.0
2019-02-08 15:00:00,207.33,207.43,206.92,206.92,58918.0,188.897,188.9881,188.5234,188.5234,58918.0
2019-02-08 15:30:00,206.93,207.76,206.55,207.76,348685.0,188.5325,189.2887,188.1863,189.2887,348685.0
2019-02-11 09:30:00,208.65,208.65,206.78,207.71,123934.0,190.0996,190.0996,188.3959,189.2432,123934.0
2019-02-11 10:00:00,207.66,207.84,206.76,207.37,94081.0,189.1976,189.3616,188.3776,188.9334,94081.0
2019-02-11 10:30:00,207.38,208.03,207.21,207.42,63557.0,188.9425,189.5347,188.7876,188.979,63557.0
2019-02-11 11:00:00,207.51,208.03,207.32,207.56,87821.0,189.061,189.5347,188.8879,189.1065,87821.0
2019-02-11 11:30:00,207.62,208.51,207.43,208.1,60117.0,189.1612,189.9721,188.9881,189.5985,60117.0
2019-02-11 12:00:00,208.12,208.61,207.42,207.84,89624.0,189.6167,190.0632,188.979,189.3616,89624.0
2019-02-11 12:30:00,207.84,208.02,207.71,207.89,27902.0,189.3616,189.5256,189.2432,189.4072,27902.0
2019-02-11 13:00:00,207.9,208.21,207.9,207.93,27795.0,189.4163,189.6987,189.4163,189.4436,27795.0
2019-02-11 13:30:00,207.91,208.16,207.79,208.15,58907.0,189.4254,189.6532,189.3161,189.6441,58907.0
2019-02-11 14:00:00,208.12,208.14,207.67,207.94,34073.0,189.6167,189.635,189.2067,189.4527,34073.0
2019-02-11 14:30:00,207.94,208.05,207.68,207.91,33112.0,189.4527,189.553,189.2159,189.4254,33112.0
2019-02-11 15:00:00,207.87,208.61,207.85,208.61,50971.0,189.389,190.0632,189.3707,190.0632,50971.0
2019-02-11 15:30:00,208.61,208.92,208.2,208.79,159486.0,190.0632,190.3456,189.6896,190.2272,159486.0
2019-02-12 09:30:00,210.06,211.25,209.25,211.12,183331.0,191.3843,192.4685,190.6463,192.35,183331.0
2019-02-12 10:00:00,211.15,212.0,211.02,211.82,207826.0,192.3773,193.1518,192.2589,192.9878,207826.0
2019-02-12 10:30:00,211.83,212.57,211.64,212.37,101984.0,192.9969,193.6711,192.8238,193.4889,101984.0
2019-02-12 11:00:00,212.42,212.75,211.45,211.52,104981.0,193.5344,193.8351,192.6507,192.7145,104981.0
2019-02-12 11:30:00,211.48,211.84,211.19,211.72,53517.0,192.678,193.006,192.4138,192.8967,53517.0
2019-02-12 12:00:00,211.72,211.77,210.89,211.07,55572.0,192.8967,192.9422,192.1405,192.3045,55572.0
2019-02-12 12:30:00,211.05,211.24,210.76,210.91,56914.0,192.2862,192.4593,192.022,192.1587,56914.0
2019-02-12 13:00:00,210.9,211.33,210.9,211.33,48109.0,192.1496,192.5413,192.1496,192.5413,48109.0
2019-02-12 13:30:00,211.37,211.94,211.31,211.79,63010.0,192.5778,193.0971,192.5231,192.9604,63010.0
2019-02-12 14:00:00,211.8,211.8,211.51,211.54,44537.0,192.9696,192.9696,192.7053,192.7327,44537.0
2019-02-12 14:30:00,211.54,211.72,211.41,211.46,46386.0,192.7327,192.8967,192.6142,192.6598,46386.0
2019-02-12 15:00:00,211.44,211.75,211.35,211.74,76220.0,192.6416,192.924,192.5596,192.9149,76220.0
2019-02-12 15:30:00,211.75,211.98,211.4,211.9,214388.0,192.924,193.1336,192.6051,193.0607,214388.0
2019-02-13 09:30:00,212.44,213.18,211.74,212.42,169227.0,193.5527,194.2269,192.9149,193.5344,169227.0
2019-02-13 10:00:00,212.46,212.53,211.94,212.13,87958.0,193.5709,193.6347,193.0971,193.2702,87958.0
2019-02-13 10:30:00,212.13,212.52,211.97,212.23,62794.0,193.2702,193.6255,193.1244,193.3613,62794.0
2019-02-13 11:00:00,212.24,212.61,211.93,212.11,59003.0,193.3704,193.7075,193.088,193.252,59003.0
2019-02-13 11:30:00,212.13,212.13,211.29,211.87,93594.0,193.2702,193.2702,192.5049,193.0333,93594.0
2019-02-13 12:00:00,211.85,211.97,211.64,211.83,36988.0,193.0151,193.1244,192.8238,192.9969,36988.0
2019-02-13 12:30:00,211.79,212.08,211.76,211.97,28817.0,192.9604,193.2247,192.9331,193.1244,28817.0
2019-02-13 13:00:00,212.02,212.13,211.92,212.02,43174.0,193.17,193.2702,193.0789,193.17,43174.0
2019-02-13 13:30:00,212.03,212.22,211.8,212.14,39316.0,193.1791,193.3522,192.9696,193.2793,39316.0
2019-02-13 14:00:00,212.15,212.45,212.1,212.43,35020.0,193.2884,193.5618,193.2429,193.5435,35020.0
2019-02-13 14:30:00,212.45,213.03,212.39,212.93,95565.0,193.5618,194.0902,193.5071,193.9991,95565.0
2019-02-13 15:00:00,212.94,213.47,212.73,213.42,118166.0,194.0082,194.4911,193.8169,194.4455,118166.0
2019-02-13 15:30:00,213.46,213.51,212.71,212.8,211294.0,194.482,194.5275,193.7987,193.8806,211294.0
2019-02-14 09:30:00,212.21,212.5,211.14,212.47,100118.0,193.3431,193.6073,192.3682,193.58,100118.0
2019-02-14 10:00:00,212.33,213.44,212.11,213.35,62317.0,193.4524,194.4637,193.252,194.3818,62317.0
2019-02-14 10:30:00,213.37,214.11,212.65,213.67,88736.0,194.4,195.0742,193.744,194.6733,88736.0
2019-02-14 11:00:00,213.68,213.97,212.94,213.08,50974.0,194.6824,194.9466,194.0082,194.1358,50974.0
2019-02-14 11:30:00,213.08,214.06,212.71,213.87,47979.0,194.1358,195.0286,193.7987,194.8555,47979.0
2019-02-14 12:00:00,213.83,214.5,213.74,214.16,51472.0,194.8191,195.4295,194.7371,195.1197,51472.0
2019-02-14 12:30:00,214.17,214.21,213.78,213.86,42124.0,195.1288,195.1653,194.7735,194.8464,42124.0
2019-02-14 13:00:00,213.9,214.1,213.77,214.02,31814.0,194.8829,195.0651,194.7644,194.9922,31814.0
2019-02-14 13:30:00,214.03,214.26,213.8,213.89,29553.0,195.0013,195.2108,194.7917,194.8737,29553.0
2019-02-14 14:00:00,213.89,214.14,213.68,214.01,29264.0,194.8737,195.1015,194.6824,194.9831,29264.0
2019-02-14 14:30:00,214.06,214.2,213.78,213.97,63057.0,195.0286,195.1562,194.7735,194.9466,63057.0
2019-02-14 15:00:00,213.98,214.55,213.76,214.08,70694.0,194.9557,195.4751,194.7553,195.0468,70694.0
2019-02-14 15:30:00,214.08,214.27,213.62,213.83,205905.0,195.0468,195.22,194.6277,194.8191,205905.0
2019-02-15 09:30:00,215.15,215.88,214.04,215.66,286849.0,196.0217,196.6868,195.0104,196.4864,286849.0
2019-02-15 10:00:00,215.72,216.33,215.41,215.99,107318.0,196.541,197.0968,196.2586,196.787,107318.0
2019-02-15 10:30:00,215.99,216.67,215.82,215.97,78627.0,196.787,197.4066,196.6322,196.7688,78627.0
2019-02-15 11:00:00,215.98,216.46,215.34,215.83,65166.0,196.7779,197.2153,196.1948,196.6413,65166.0
2019-02-15 11:30:00,215.8,216.03,215.43,215.89,53536.0,196.6139,196.8235,196.2768,196.6959,53536.0
2019-02-15 12:00:00,215.91,216.36,215.78,216.15,43632.0,196.7141,197.1241,196.5957,196.9328,43632.0
2019-02-15 12:30:00,216.06,216.31,215.89,216.24,38642.0,196.8508,197.0786,196.6959,197.0148,38642.0
2019-02-15 13:00:00,216.23,216.46,216.09,216.16,43312.0,197.0057,197.2153,196.8781,196.9419,43312.0
2019-02-15 13:30:00,216.15,216.48,216.11,216.42,51043.0,196.9328,197.2335,196.8964,197.1788,51043.0
2019-02-15 14:00:00,216.4,217.25,216.4,216.76,84712.0,197.1606,197.935,197.1606,197.4886,84712.0
2019-02-15 14:30:00,216.82,217.06,216.65,216.91,83328.0,197.5432,197.7619,197.3884,197.6252,83328.0
2019-02-15 15:00:00,216.9,216.9,216.46,216.63,64799.0,197.6161,197.6161,197.2153,197.3701,64799.0
2019-02-15 15:30:00,216.63,217.07,216.26,216.47,336729.0,197.3701,197.771,197.033,197.2244,336729.0
2019-02-19 09:30:00,216.67,219.39,216.51,219.25,258360.0,197.4066,199.8848,197.2608,199.7572,258360.0
2019-02-19 10:00:00,219.32,219.4,218.21,218.68,115400.0,199.821,199.8939,198.8097,199.2379,115400.0
2019-02-19 10:30:00,218.66,219.08,218.01,218.82,66287.0,199.2197,199.6023,198.6274,199.3654,66287.0
2019-02-19 11:00:00,218.85,219.15,218.57,218.91,54029.0,199.3928,199.6661,199.1377,199.4474,54029.0
2019-02-19 11:30:00,218.93,219.59,218.64,219.59,51177.0,199.4657,200.067,199.2014,200.067,51177.0
2019-02-19 12:00:00,219.6,219.6,218.97,219.1,51974.0,200.0761,200.0761,199.5021,199.6205,51974.0
2019-02-19 12:30:00,219.09,219.26,218.88,219.03,42514.0,199.6114,199.7663,199.4201,199.5568,42514.0
2019-02-19 13:00:00,218.99,219.06,218.82,218.97,37110.0,199.5203,199.5841,199.3654,199.5021,37110.0
2019-02-19 13:30:00,218.93,219.14,218.62,218.71,42825.0,199.4657,199.657,199.1832,199.2652,42825.0
2019-02-19 14:00:00,218.69,218.86,218.51,218.71,29348.0,199.247,199.4019,199.083,199.2652,29348.0
2019-02-19 14:30:00,218.73,218.99,218.68,218.92,42137.0,199.2834,199.5203,199.2379,199.4565,42137.0
2019-02-19 15:00:00,218.93,218.94,218.41,218.49,57038.0,199.4657,199.4748,198.9919,199.0648,57038.0
2019-02-19 15:30:00,218.47,218.67,217.93,218.13,221553.0,199.0465,199.2288,198.5546,198.7368,221553.0
2019-02-20 09:30:00,218.23,219.07,217.54,217.77,113212.0,198.8279,199.5932,198.1992,198.4088,113212.0
2019-02-20 10:00:00,217.71,217.71,217.0,217.17,51620.0,198.3541,198.3541,197.7072,197.8621,51620.0
2019-02-20 10:30:00,217.2,217.46,216.37,216.65,139539.0,197.8895,198.1263,197.1333,197.3884,139539.0
2019-02-20 11:00:00,216.66,216.72,215.7,215.75,80875.0,197.3975,197.4521,196.5228,196.5684,80875.0
2019-02-20 11:30:00,215.74,215.93,215.05,215.63,119894.0,196.5593,196.7324,195.9306,196.459,119894.0
2019-02-20 12:00:00,215.72,215.83,215.22,215.23,79886.0,196.541,196.6413,196.0855,196.0946,79886.0
2019-02-20 12:30:00,215.23,215.94,215.21,215.67,41291.0,196.0946,196.7415,196.0764,196.4955,41291.0
2019-02-20 13:00:00,215.66,216.33,215.66,216.31,38016.0,196.4864,197.0968,196.4864,197.0786,38016.0
2019-02-20 13:30:00,216.31,216.97,216.16,216.88,39631.0,197.0786,197.6799,196.9419,197.5979,39631.0
2019-02-20 14:00:00,216.92,217.46,216.22,216.57,43777.0,197.6344,198.1263,196.9966,197.3155,43777.0
2019-02-20 14:30:00,216.63,217.28,216.61,216.91,69087.0,197.3701,197.9623,197.3519,197.6252,69087.0
2019-02-20 15:00:00,216.91,217.05,216.64,216.79,46576.0,197.6252,197.7528,197.3792,197.5159,46576.0
2019-02-20 15:30:00,216.77,217.22,216.66,217.16,142467.0,197.4977,197.9077,197.3975,197.853,142467.0
2019-02-21 09:30:00,216.6,216.72,215.0,215.09,108264.0,197.3428,197.4521,195.8851,195.9671,108264.0
2019-02-21 10:00:00,215.14,215.95,214.83,215.15,127822.0,196.0126,196.7506,195.7302,196.0217,127822.0
2019-02-21 10:30:00,215.19,215.59,215.04,215.09,62818.0,196.0582,196.4226,195.9215,195.9671,62818.0
2019-02-21 11:00:00,215.12,215.74,215.04,215.49,38410.0,195.9944,196.5593,195.9215,196.3315,38410.0
2019-02-21 11:30:00,215.48,216.1,215.48,216.05,44448.0,196.3224,196.8873,196.3224,196.8417,44448.0
2019-02-21 12:00:00,216.05,216.13,215.68,215.68,48959.0,196.8417,196.9146,196.5046,196.5046,48959.0
2019-02-21 12:30:00,215.7,216.03,215.58,215.77,40657.0,196.5228,196.8235,196.4135,196.5866,40657.0
2019-02-21 13:00:00,215.77,215.8,215.29,215.53,36971.0,196.5866,196.6139,196.1493,196.3679,36971.0
2019-02-21 13:30:00,215.5,215.64,215.29,215.59,41935.0,196.3406,196.4682,196.1493,196.4226,41935.0
2019-02-21 14:00:00,215.6,215.65,215.08,215.14,44450.0,196.4317,196.4773,195.9579,196.0126,44450.0
2019-02-21 14:30:00,215.15,215.33,214.54,214.77,93429.0,196.0217,196.1857,195.466,195.6755,93429.0
2019-02-21 15:00:00,214.73,214.89,214.52,214.61,51362.0,195.6391,195.7848,195.4477,195.5297,51362.0
2019-02-21 15:30:00,214.61,215.37,214.33,215.24,216455.0,195.5297,196.2222,195.2746,196.1037,216455.0
2019-02-22 09:30:00,215.17,215.91,214.25,215.85,180590.0,196.0399,196.7141,195.2017,196.6595,180590.0
2019-02-22 10:00:00,215.85,216.18,215.19,215.7,79217.0,196.6595,196.9601,196.0582,196.5228,79217.0
2019-02-22 10:30:00,215.71,216.19,215.68,216.12,47488.0,196.5319,196.9693,196.5046,196.9055,47488.0
2019-02-22 11:00:00,216.16,216.58,216.03,216.44,61556.0,196.9419,197.3246,196.8235,197.197,61556.0
2019-02-22 11:30:00,216.45,216.5,215.79,216.14,53695.0,197.2061,197.2517,196.6048,196.9237,53695.0
2019-02-22 12:00:00,216.11,216.32,215.87,216.01,39575.0,196.8964,197.0877,196.6777,196.8053,39575.0
2019-02-22 12:30:00,216.02,216.37,216.02,216.37,49671.0,196.8144,197.1333,196.8144,197.1333,49671.0
2019-02-22 13:00:00,216.37,216.59,216.05,216.23,50456.0,197.1333,197.3337,196.8417,197.0057,50456.0
2019-02-22 13:30:00,216.24,216.45,216.1,216.34,32682.0,197.0148,197.2061,196.8873,197.1059,32682.0
2019-02-22 14:00:00,216.36,216.44,215.88,215.91,57558.0,197.1241,197.197,196.6868,196.7141,57558.0
2019-02-22 14:30:00,215.92,215.96,215.25,215.45,79528.0,196.7233,196.7597,196.1128,196.295,79528.0
2019-02-22 15:00:00,215.43,215.91,215.36,215.88,35940.0,196.2768,196.7141,196.213,196.6868,35940.0
2019-02-22 15:30:00,215.79,216.34,215.54,216.3,170894.0,196.6048,197.1059,196.377,197.0695,170894.0
2019-02-25 09:30:00,217.37,217.79,216.55,216.81,98912.0,198.0443,198.427,197.2972,197.5341,98912.0
2019-02-25 10:00:00,216.84,217.33,216.76,217.24,95558.0,197.5615,198.0079,197.4886,197.9259,95558.0
2019-02-25 10:30:00,217.28,218.4,217.24,218.02,85786.0,197.9623,198.9828,197.9259,198.6366,85786.0
2019-02-25 11:00:00,218.02,218.25,217.96,218.04,45281.0,198.6366,198.8461,198.5819,198.6548,45281.0
2019-02-25 11:30:00,218.02,219.09,218.01,218.79,115936.0,198.6366,199.6114,198.6274,199.3381,115936.0
2019-02-25 12:00:00,218.73,218.85,218.16,218.16,64790.0,199.2834,199.3928,198.7641,198.7641,64790.0
2019-02-25 12:30:00,218.18,218.19,217.12,217.16,52936.0,198.7823,198.7914,197.8166,197.853,52936.0
2019-02-25 13:00:00,217.14,217.53,217.06,217.06,62714.0,197.8348,198.1901,197.7619,197.7619,62714.0
2019-02-25 13:30:00,217.06,217.15,216.86,217.14,42976.0,197.7619,197.8439,197.5797,197.8348,42976.0
2019-02-25 14:00:00,217.18,217.48,217.16,217.48,42502.0,197.8712,198.1446,197.853,198.1446,42502.0
2019-02-25 14:30:00,217.47,217.76,217.39,217.5,43662.0,198.1355,198.3997,198.0626,198.1628,43662.0
2019-02-25 15:00:00,217.5,217.52,216.91,216.91,47635.0,198.1628,198.181,197.6252,197.6252,47635.0
2019-02-25 15:30:00,216.96,217.22,216.83,217.06,168952.0,197.6708,197.9077,197.5524,197.7619,168952.0
2019-02-26 09:30:00,216.89,217.49,216.13,216.52,133477.0,197.607,198.1537,196.9146,197.2699,133477.0
2019-02-26 10:00:00,216.58,217.69,216.41,216.98,145028.0,197.3246,198.3359,197.1697,197.689,145028.0
2019-02-26 10:30:00,216.93,217.49,216.64,216.64,65754.0,197.6435,198.1537,197.3792,197.3792,65754.0
2019-02-26 11:00:00,216.62,217.99,216.6,217.83,57769.0,197.361,198.6092,197.3428,198.4634,57769.0
2019-02-26 11:30:00,217.8,218.12,217.3,217.37,36011.0,198.4361,198.7277,197.9806,198.0443,36011.0
2019-02-26 12:00:00,217.41,218.08,217.36,217.72,53874.0,198.0808,198.6912,198.0352,198.3632,53874.0
2019-02-26 12:30:00,217.72,217.88,217.45,217.8,38061.0,198.3632,198.509,198.1172,198.4361,38061.0
2019-02-26 13:00:00,217.81,218.12,217.71,218.05,51531.0,198.4452,198.7277,198.3541,198.6639,51531.0
2019-02-26 13:30:00,218.04,218.16,217.75,218.09,39998.0,198.6548,198.7641,198.3906,198.7003,39998.0
2019-02-26 14:00:00,218.11,218.27,217.87,218.01,47266.0,198.7186,198.8643,198.4999,198.6274,47266.0
2019-02-26 14:30:00,218.03,218.59,218.03,218.59,52314.0,198.6457,199.1559,198.6457,199.1559,52314.0
2019-02-26 15:00:00,218.59,218.91,218.42,218.42,56175.0,199.1559,199.4474,199.001,199.001,56175.0
2019-02-26 15:30:00,218.42,218.66,217.58,217.62,188952.0,199.001,199.2197,198.2357,198.2721,188952.0
2019-02-27 09:30:00,216.51,218.53,216.45,217.65,117886.0,197.2608,199.1012,197.2061,198.2995,117886.0
2019-02-27 10:00:00,217.65,217.81,216.72,217.07,74984.0,198.2995,198.4452,197.4521,197.771,74984.0
2019-02-27 10:30:00,217.08,217.39,216.83,216.98,78048.0,197.7801,198.0626,197.5524,197.689,78048.0
2019-02-27 11:00:00,216.97,217.47,216.79,217.36,57274.0,197.6799,198.1355,197.5159,198.0352,57274.0
2019-02-27 11:30:00,217.34,217.67,217.2,217.62,47727.0,198.017,198.3177,197.8895,198.2721,47727.0
2019-02-27 12:00:00,217.62,217.87,217.56,217.79,77354.0,198.2721,198.4999,198.2175,198.427,77354.0
2019-02-27 12:30:00,217.84,218.07,217.82,217.91,31426.0,198.4726,198.6821,198.4543,198.5363,31426.0
2019-02-27 13:00:00,217.91,218.34,217.89,218.3,37142.0,198.5363,198.9281,198.5181,198.8917,37142.0
2019-02-27 13:30:00,218.27,218.4,217.99,218.28,39517.0,198.8643,198.9828,198.6092,198.8734,39517.0
2019-02-27 14:00:00,218.27,218.74,218.16,218.65,65522.0,198.8643,199.2925,198.7641,199.2105,65522.0
2019-02-27 14:30:00,218.67,218.86,218.45,218.54,51269.0,199.2288,199.4019,199.0283,199.1103,51269.0
2019-02-27 15:00:00,218.54,218.6,218.14,218.2,43366.0,199.1103,199.165,198.7459,198.8006,43366.0
2019-02-27 15:30:00,218.2,218.38,217.83,218.05,162290.0,198.8006,198.9646,198.4634,198.6639,162290.0
2019-02-28 09:30:00,218.49,218.66,217.52,218.26,77416.0,199.0648,199.2197,198.181,198.8552,77416.0
2019-02-28 10:00:00,218.21,218.8,217.76,218.75,46414.0,198.8097,199.3472,198.3997,199.3017,46414.0
2019-02-28 10:30:00,218.79,219.23,218.63,218.91,102640.0,199.3381,199.739,199.1923,199.4474,102640.0
2019-02-28 11:00:00,218.91,219.39,218.86,219.29,41039.0,199.4474,199.8848,199.4019,199.7936,41039.0
2019-02-28 11:30:00,219.34,219.7,219.32,219.36,42609.0,199.8392,200.1672,199.821,199.8574,42609.0
2019-02-28 12:00:00,219.34,219.47,219.05,219.28,32533.0,199.8392,199.9576,199.575,199.7845,32533.0
2019-02-28 12:30:00,219.3,219.65,219.11,219.25,52177.0,199.8028,200.1216,199.6296,199.7572,52177.0
2019-02-28 13:00:00,219.26,219.55,219.1,219.18,40959.0,199.7663,200.0305,199.6205,199.6934,40959.0
2019-02-28 13:30:00,219.14,219.22,218.82,218.88,30299.0,199.657,199.7299,199.3654,199.4201,30299.0
2019-02-28 14:00:00,218.9,218.91,218.58,218.81,39877.0,199.4383,199.4474,199.1468,199.3563,39877.0
2019-02-28 14:30:00,218.76,218.82,218.39,218.74,37960.0,199.3108,199.3654,198.9737,199.2925,37960.0
2019-02-28 15:00:00,218.69,219.09,218.62,219.06,38659.0,199.247,199.6114,199.1832,199.5841,38659.0
2019-02-28 15:30:00,219.08,219.13,218.15,218.77,274439.0,199.6023,199.6479,198.755,199.3199,274439.0
2019-03-01 09:30:00,219.76,220.57,219.36,220.51,176528.0,200.2219,200.9598,199.8574,200.9052,176528.0
2019-03-01 10:00:00,220.45,220.45,218.52,218.85,89758.0,200.8505,200.8505,199.0921,199.3928,89758.0
2019-03-01 10:30:00,218.84,219.5,218.72,219.46,72476.0,199.3837,199.985,199.2743,199.9485,72476.0
2019-03-01 11:00:00,219.46,219.5,218.55,218.81,29999.0,199.9485,199.985,199.1194,199.3563,29999.0
2019-03-01 11:30:00,218.82,219.22,218.57,219.19,53574.0,199.3654,199.7299,199.1377,199.7025,53574.0
2019-03-01 12:00:00,219.2,219.76,219.08,219.71,37760.0,199.7116,200.2219,199.6023,200.1763,37760.0
2019-03-01 12:30:00,219.7,219.88,215.77,217.02,373733.0,200.1672,200.3312,196.5866,197.7255,373733.0
2019-03-01 13:00:00,216.98,218.31,216.98,218.15,118581.0,197.689,198.9008,197.689,198.755,118581.0
2019-03-01 13:30:00,218.16,218.29,217.61,217.76,78918.0,198.7641,198.8826,198.263,198.3997,78918.0
2019-03-01 14:00:00,217.76,218.97,217.65,218.74,84475.0,198.3997,199.5021,198.2995,199.2925,84475.0
2019-03-01 14:30:00,218.76,219.03,218.72,218.99,48668.0,199.3108,199.5568,199.2743,199.5203,48668.0
2019-03-01 15:00:00,218.98,219.44,218.86,219.41,66382.0,199.5112,199.9303,199.4019,199.903,66382.0
2019-03-01 15:30:00,219.43,219.75,219.16,219.39,208488.0,199.9212,200.2127,199.6752,199.8848,208488.0
2019-03-04 09:30:00,220.43,221.08,218.36,218.87,194101.0,200.8323,201.4245,198.9463,199.411,194101.0
2019-03-04 10:00:00,218.81,218.91,217.57,218.22,134940.0,199.3563,199.4474,198.2266,198.8188,134940.0
2019-03-04 10:30:00,218.24,218.34,217.17,217.48,98771.0,198.837,198.9281,197.8621,198.1446,98771.0
2019-03-04 11:00:00,217.46,218.07,217.21,217.32,100003.0,198.1263,198.6821,197.8986,197.9988,100003.0
2019-03-04 11:30:00,217.22,217.43,216.14,216.4,81414.0,197.9077,198.099,196.9237,197.1606,81414.0
2019-03-04 12:00:00,216.35,216.76,215.87,216.7,89945.0,197.115,197.4886,196.6777,197.4339,89945.0
2019-03-04 12:30:00,216.6,216.95,215.99,216.47,58980.0,197.3428,197.6617,196.787,197.2244,58980.0
2019-03-04 13:00:00,216.47,217.37,216.03,217.24,87262.0,197.2244,198.0443,196.8235,197.9259,87262.0
2019-03-04 13:30:00,217.2,217.9,217.01,217.77,122206.0,197.8895,198.5272,197.7164,198.4088,122206.0
2019-03-04 14:00:00,217.81,218.25,217.66,218.15,85385.0,198.4452,198.8461,198.3086,198.755,85385.0
2019-03-04 14:30:00,218.18,218.48,218.12,218.35,134399.0,198.7823,199.0557,198.7277,198.9372,134399.0
2019-03-04 15:00:00,218.34,218.44,217.64,217.97,199422.0,198.9281,199.0192,198.2903,198.591,199422.0
2019-03-04 15:30:00,217.97,218.49,217.87,218.41,252863.0,198.591,199.0648,198.4999,198.9919,252863.0
2019-03-05 09:30:00,218.91,220.95,218.9,220.18,179739.0,199.4474,201.3061,199.4383,200.6045,179739.0
2019-03-05 10:00:00,220.18,221.61,220.17,221.21,205039.0,200.6045,201.9074,200.5954,201.5429,205039.0
2019-03-05 10:30:00,221.2,221.26,219.32,219.43,142349.0,201.5338,201.5885,199.821,199.9212,142349.0
2019-03-05 11:00:00,219.41,220.11,219.16,220.1,88938.0,199.903,200.5407,199.6752,200.5316,88938.0
2019-03-05 11:30:00,220.01,220.42,219.66,219.89,76167.0,200.4496,200.8232,200.1307,200.3403,76167.0
2019-03-05 12:00:00,219.89,219.99,219.61,219.84,78709.0,200.3403,200.4314,200.0852,200.2947,78709.0
2019-03-05 12:30:00,219.84,219.93,219.23,219.52,83717.0,200.2947,200.3767,199.739,200.0032,83717.0
2019-03-05 13:00:00,219.55,219.92,219.16,219.16,71356.0,200.0305,200.3676,199.6752,199.6752,71356.0
2019-03-05 13:30:00,219.17,219.6,219.15,219.51,60536.0,199.6843,200.0761,199.6661,199.9941,60536.0
2019-03-05 14:00:00,219.5,219.93,219.43,219.91,44316.0,199.985,200.3767,199.9212,200.3585,44316.0
2019-03-05 14:30:00,219.91,220.01,219.57,220.01,67281.0,200.3585,200.4496,200.0488,200.4496,67281.0
2019-03-05 15:00:00,219.96,220.22,219.76,219.8,78171.0,200.4041,200.641,200.2219,200.2583,78171.0
2019-03-05 15:30:00,219.8,220.3,219.61,219.82,243573.0,200.2583,200.7138,200.0852,200.2765,243573.0
2019-03-06 09:30:00,220.5,221.91,220.02,220.58,178366.0,200.8961,202.1807,200.4587,200.969,178366.0
2019-03-06 10:00:00,220.56,221.17,219.68,219.9,159572.0,200.9507,201.5065,200.149,200.3494,159572.0
2019-03-06 10:30:00,219.89,220.07,219.09,219.35,92802.0,200.3403,200.5043,199.6114,199.8483,92802.0
2019-03-06 11:00:00,219.33,219.53,218.58,218.58,84955.0,199.8301,200.0123,199.1468,199.1468,84955.0
2019-03-06 11:30:00,218.62,219.15,218.35,218.71,54024.0,199.1832,199.6661,198.9372,199.2652,54024.0
2019-03-06 12:00:00,218.66,218.95,218.37,218.46,72332.0,199.2197,199.4839,198.9554,199.0374,72332.0
2019-03-06 12:30:00,218.52,218.91,218.41,218.41,75866.0,199.0921,199.4474,198.9919,198.9919,75866.0
2019-03-06 13:00:00,218.47,218.78,218.23,218.65,33487.0,199.0465,199.329,198.8279,199.2105,33487.0
2019-03-06 13:30:00,218.71,219.17,218.66,219.17,31850.0,199.2652,199.6843,199.2197,199.6843,31850.0
2019-03-06 14:00:00,219.18,219.57,218.89,219.38,114110.0,199.6934,200.0488,199.4292,199.8756,114110.0
2019-03-06 14:30:00,219.4,219.54,219.08,219.33,53126.0,199.8939,200.0214,199.6023,199.8301,53126.0
2019-03-06 15:00:00,219.3,219.46,218.99,219.12,63556.0,199.8028,199.9485,199.5203,199.6388,63556.0
2019-03-06 15:30:00,219.15,219.57,219.11,219.19,292105.0,199.6661,200.0488,199.6296,199.7025,292105.0
2019-03-07 09:30:00,218.06,219.39,217.43,218.3,185040.0,198.673,199.8848,198.099,198.8917,185040.0
2019-03-07 10:00:00,218.3,218.3,217.42,217.82,125714.0,198.8917,198.8917,198.0899,198.4543,125714.0
2019-03-07 10:30:00,217.75,218.03,217.27,217.84,110121.0,198.3906,198.6457,197.9532,198.4726,110121.0
2019-03-07 11:00:00,217.82,217.85,217.09,217.79,119387.0,198.4543,198.4817,197.7892,198.427,119387.0
2019-03-07 11:30:00,217.85,218.24,217.25,217.39,80042.0,198.4817,198.837,197.935,198.0626,80042.0
2019-03-07 12:00:00,217.4,217.56,217.16,217.39,86419.0,198.0717,198.2175,197.853,198.0626,86419.0
2019-03-07 12:30:00,217.37,218.3,216.95,218.05,96113.0,198.0443,198.8917,197.6617,198.6639,96113.0
2019-03-07 13:00:00,218.02,218.13,217.5,217.73,45915.0,198.6366,198.7368,198.1628,198.3723,45915.0
2019-03-07 13:30:00,217.75,218.12,217.41,217.65,81958.0,198.3906,198.7277,198.0808,198.2995,81958.0
2019-03-07 14:00:00,217.65,217.8,216.8,217.17,102628.0,198.2995,198.4361,197.525,197.8621,102628.0
2019-03-07 14:30:00,217.15,217.23,216.69,216.83,91494.0,197.8439,197.9168,197.4248,197.5524,91494.0
2019-03-07 15:00:00,216.82,217.18,216.59,216.65,171192.0,197.5432,197.8712,197.3337,197.3884,171192.0
2019-03-07 15:30:00,216.66,217.01,216.22,216.79,434327.0,197.3975,197.7164,196.9966,197.5159,434327.0
2019-03-08 09:30:00,225.48,228.05,223.77,227.09,1344691.0,205.4333,207.7748,203.8753,206.9002,1344691.0
2019-03-08 10:00:00,227.1,227.49,224.64,227.22,619350.0,206.9093,207.2646,204.668,207.0186,619350.0
2019-03-08 10:30:00,227.27,228.7,227.21,228.24,515845.0,207.0642,208.367,207.0095,207.9479,515845.0
2019-03-08 11:00:00,228.23,228.49,227.3,227.3,387248.0,207.9388,208.1757,207.0915,207.0915,387248.0
2019-03-08 11:30:00,227.31,228.1,227.1,227.99,288139.0,207.1006,207.8204,206.9093,207.7202,288139.0
2019-03-08 12:00:00,227.95,227.95,226.56,226.9,279884.0,207.6837,207.6837,206.4173,206.7271,279884.0
2019-03-08 12:30:00,226.91,227.19,226.41,226.89,184515.0,206.7362,206.9913,206.2806,206.718,184515.0
2019-03-08 13:00:00,226.92,227.63,226.72,227.24,198383.0,206.7453,207.3922,206.5631,207.0368,198383.0
2019-03-08 13:30:00,227.21,227.88,227.07,227.73,128701.0,207.0095,207.6199,206.882,207.4833,128701.0
2019-03-08 14:00:00,227.77,227.77,226.85,226.99,143927.0,207.5197,207.5197,206.6815,206.8091,143927.0
2019-03-08 14:30:00,227.03,228.07,227.03,227.86,239835.0,206.8455,207.793,206.8455,207.6017,239835.0
2019-03-08 15:00:00,227.92,228.07,227.37,227.38,211523.0,207.6564,207.793,207.1553,207.1644,211523.0
2019-03-08 15:30:00,227.35,228.0,226.54,227.82,620696.0,207.1371,207.7293,206.3991,207.5653,620696.0
2019-03-11 09:30:00,227.53,229.63,227.06,229.42,374801.0,207.3011,209.2143,206.8728,209.023,374801.0
2019-03-11 10:00:00,229.39,229.89,228.54,229.03,152395.0,208.9957,209.4512,208.2213,208.6677,152395.0
2019-03-11 10:30:00,229.08,229.72,228.9,229.47,129200.0,208.7132,209.2963,208.5493,209.0686,129200.0
2019-03-11 11:00:00,229.49,229.88,229.16,229.27,131441.0,209.0868,209.4421,208.7861,208.8864,131441.0
2019-03-11 11:30:00,229.27,229.71,229.08,229.47,130662.0,208.8864,209.2872,208.7132,209.0686,130662.0
2019-03-11 12:00:00,229.44,229.62,228.77,228.81,110971.0,209.0412,209.2052,208.4308,208.4673,110971.0
2019-03-11 12:30:00,228.8,228.83,228.31,228.34,147159.0,208.4581,208.4855,208.0117,208.039,147159.0
2019-03-11 13:00:00,228.36,228.79,228.32,228.71,97462.0,208.0573,208.449,208.0208,208.3761,97462.0
2019-03-11 13:30:00,228.76,229.38,228.64,229.38,79578.0,208.4217,208.9866,208.3124,208.9866,79578.0
2019-03-11 14:00:00,229.37,229.41,228.72,228.72,97964.0,208.9775,209.0139,208.3853,208.3853,97964.0
2019-03-11 14:30:00,228.78,229.72,228.72,229.69,92165.0,208.4399,209.2963,208.3853,209.269,92165.0
2019-03-11 15:00:00,229.66,229.83,229.39,229.47,164330.0,209.2417,209.3966,208.9957,209.0686,164330.0
2019-03-11 15:30:00,229.48,229.91,229.31,229.63,338204.0,209.0777,209.4695,208.9228,209.2143,338204.0
2019-03-12 09:30:00,230.32,232.07,229.9,231.43,288780.0,209.843,211.4374,209.4603,210.8543,288780.0
2019-03-12 10:00:00,231.43,232.59,231.22,231.88,222482.0,210.8543,211.9112,210.663,211.2643,222482.0
2019-03-12 10:30:00,231.85,232.73,231.85,232.05,186626.0,211.237,212.0387,211.237,211.4192,186626.0
2019-03-12 11:00:00,232.02,232.11,231.58,231.86,119444.0,211.3919,211.4739,210.991,211.2461,119444.0
2019-03-12 11:30:00,231.89,232.66,231.81,232.63,73979.0,211.2734,211.975,211.2005,211.9476,73979.0
2019-03-12 12:00:00,232.64,233.1,232.5,232.69,132831.0,211.9567,212.3758,211.8292,212.0023,132831.0
2019-03-12 12:30:00,232.69,232.95,232.42,232.42,80217.0,212.0023,212.2392,211.7563,211.7563,80217.0
2019-03-12 13:00:00,232.4,232.62,232.25,232.32,56424.0,211.7381,211.9385,211.6014,211.6652,56424.0
2019-03-12 13:30:00,232.3,233.0,232.23,232.81,81623.0,211.647,212.2847,211.5832,212.1116,81623.0
2019-03-12 14:00:00,232.79,233.05,232.49,232.53,89127.0,212.0934,212.3303,211.8201,211.8565,89127.0
2019-03-12 14:30:00,232.55,232.55,232.25,232.35,95861.0,211.8747,211.8747,211.6014,211.6925,95861.0
2019-03-12 15:00:00,232.35,232.95,232.3,232.84,164674.0,211.6925,212.2392,211.647,212.139,164674.0
2019-03-12 15:30:00,232.81,233.4,232.66,232.98,253226.0,212.1116,212.6492,211.975,212.2665,253226.0
2019-03-13 09:30:00,234.25,234.69,232.95,234.55,220512.0,213.4236,213.8245,212.2392,213.6969,220512.0
2019-03-13 10:00:00,234.54,235.0,234.19,234.75,148491.0,213.6878,214.1069,213.3689,213.8791,148491.0
2019-03-13 10:30:00,234.67,235.44,234.44,235.17,102020.0,213.8063,214.5078,213.5967,214.2618,102020.0
2019-03-13 11:00:00,235.23,236.58,235.19,236.35,157761.0,214.3165,215.5464,214.28,215.3369,157761.0
2019-03-13 11:30:00,236.38,236.45,235.64,235.88,133891.0,215.3642,215.428,214.69,214.9087,133891.0
2019-03-13 12:00:00,235.86,236.11,235.78,236.06,55921.0,214.8905,215.1182,214.8176,215.0727,55921.0
2019-03-13 12:30:00,236.05,236.23,235.93,236.14,57584.0,215.0636,215.2276,214.9542,215.1456,57584.0
2019-03-13 13:00:00,236.17,236.88,236.07,236.87,100839.0,215.1729,215.8198,215.0818,215.8107,100839.0
2019-03-13 13:30:00,236.87,237.13,236.63,236.91,73163.0,215.8107,216.0475,215.592,215.8471,73163.0
2019-03-13 14:00:00,236.95,237.45,236.84,237.4,91850.0,215.8836,216.3391,215.7833,216.2935,91850.0
2019-03-13 14:30:00,237.39,237.45,236.9,237.16,117013.0,216.2844,216.3391,215.838,216.0749,117013.0
2019-03-13 15:00:00,237.13,237.22,236.03,236.08,124114.0,216.0475,216.1295,215.0453,215.0909,124114.0
2019-03-13 15:30:00,236.06,236.8,236.03,236.38,230265.0,215.0727,215.7469,215.0453,215.3642,230265.0
2019-03-14 09:30:00,236.08,236.38,234.25,234.77,217784.0,215.0909,215.3642,213.4236,213.8974,217784.0
2019-03-14 10:00:00,234.76,234.97,234.09,234.22,102193.0,213.8883,214.0796,213.2778,213.3963,102193.0
2019-03-14 10:30:00,234.2,234.64,234.02,234.58,94609.0,213.378,213.7789,213.214,213.7243,94609.0
2019-03-14 11:00:00,234.58,234.63,233.75,233.77,92602.0,213.7243,213.7698,212.9681,212.9863,92602.0
2019-03-14 11:30:00,233.78,234.2,233.3,233.35,104049.0,212.9954,213.378,212.5581,212.6036,104049.0
2019-03-14 12:00:00,233.33,233.87,233.28,233.56,63584.0,212.5854,213.0774,212.5398,212.7949,63584.0
2019-03-14 12:30:00,233.54,234.16,233.4,233.81,60713.0,212.7767,213.3416,212.6492,213.0227,60713.0
2019-03-14 13:00:00,233.82,234.08,233.59,233.94,63623.0,213.0318,213.2687,212.8223,213.1412,63623.0
2019-03-14 13:30:00,233.92,234.2,233.89,234.16,45099.0,213.1229,213.378,213.0956,213.3416,45099.0
2019-03-14 14:00:00,234.19,234.86,234.15,234.67,65892.0,213.3689,213.9794,213.3325,213.8063,65892.0
2019-03-14 14:30:00,234.65,234.73,234.3,234.47,46870.0,213.788,213.8609,213.4692,213.624,46870.0
2019-03-14 15:00:00,234.49,234.62,234.31,234.45,79885.0,213.6423,213.7607,213.4783,213.6058,79885.0
2019-03-14 15:30:00,234.42,234.52,233.61,233.85,297233.0,213.5785,213.6696,212.8405,213.0592,297233.0
2019-03-15 09:30:00,234.17,234.58,233.18,233.66,664863.0,213.3507,213.7243,212.4487,212.8861,664863.0
2019-03-15 10:00:00,233.72,233.75,233.18,233.62,55547.0,212.9407,212.9681,212.4487,212.8496,55547.0
2019-03-15 10:30:00,233.62,233.95,233.42,233.85,63995.0,212.8496,213.1503,212.6674,213.0592,63995.0
2019-03-15 11:00:00,233.83,234.65,233.77,234.35,80718.0,213.0409,213.788,212.9863,213.5147,80718.0
2019-03-15 11:30:00,234.35,234.4,233.75,234.27,117200.0,213.5147,213.5603,212.9681,213.4418,117200.0
2019-03-15 12:00:00,234.24,234.9,234.02,234.85,75544.0,213.4145,214.0158,213.214,213.9703,75544.0
2019-03-15 12:30:00,234.85,235.65,234.85,235.29,102753.0,213.9703,214.6991,213.9703,214.3711,102753.0
2019-03-15 13:00:00,235.39,235.39,234.64,234.69,51008.0,214.4622,214.4622,213.7789,213.8245,51008.0
2019-03-15 13:30:00,234.69,234.95,234.56,234.64,71814.0,213.8245,214.0614,213.706,213.7789,71814.0
2019-03-15 14:00:00,234.64,234.96,234.64,234.71,46501.0,213.7789,214.0705,213.7789,213.8427,46501.0
2019-03-15 14:30:00,234.74,234.93,234.69,234.89,47214.0,213.87,214.0431,213.8245,214.0067,47214.0
2019-03-15 15:00:00,234.9,235.02,234.74,234.84,86390.0,214.0158,214.1251,213.87,213.9611,86390.0
2019-03-15 15:30:00,234.84,234.84,233.48,233.62,1524694.0,213.9611,213.9611,212.7221,212.8496,1524694.0
2019-03-18 09:30:00,233.56,236.2,233.49,236.1,165434.0,212.7949,215.2002,212.7312,215.1091,165434.0
2019-03-18 10:00:00,236.15,236.32,235.63,235.74,99503.0,215.1547,215.3096,214.6809,214.7811,99503.0
2019-03-18 10:30:00,235.72,236.28,235.45,235.98,74847.0,214.7629,215.2731,214.5169,214.9998,74847.0
2019-03-18 11:00:00,236.0,236.07,235.05,235.19,103371.0,215.018,215.0818,214.1525,214.28,103371.0
2019-03-18 11:30:00,235.11,235.55,234.88,235.44,55593.0,214.2071,214.608,213.9976,214.5078,55593.0
2019-03-18 12:00:00,235.48,236.04,235.44,235.63,74697.0,214.5442,215.0545,214.5078,214.6809,74697.0
2019-03-18 12:30:00,235.61,235.69,235.1,235.28,57384.0,214.6627,214.7356,214.198,214.362,57384.0
2019-03-18 13:00:00,235.26,235.57,235.24,235.51,57229.0,214.3438,214.6262,214.3256,214.5716,57229.0
2019-03-18 13:30:00,235.52,235.79,235.39,235.63,35057.0,214.5807,214.8267,214.4622,214.6809,35057.0
2019-03-18 14:00:00,235.6,235.7,235.46,235.57,35936.0,214.6536,214.7447,214.526,214.6262,35936.0
2019-03-18 14:30:00,235.58,236.02,235.46,235.79,53188.0,214.6354,215.0362,214.526,214.8267,53188.0
2019-03-18 15:00:00,235.82,236.04,235.76,235.87,53129.0,214.854,215.0545,214.7994,214.8996,53129.0
2019-03-18 15:30:00,235.9,236.68,235.89,236.62,184456.0,214.9269,215.6376,214.9178,215.5829,184456.0
2019-03-19 09:30:00,237.52,237.73,236.92,237.2,134126.0,216.4029,216.5942,215.8562,216.1113,134126.0
2019-03-19 10:00:00,237.08,237.58,236.5,236.5,111685.0,216.002,216.4575,215.4736,215.4736,111685.0
2019-03-19 10:30:00,236.6,237.09,236.46,236.55,52420.0,215.5647,216.0111,215.4371,215.5191,52420.0
2019-03-19 11:00:00,236.63,237.14,236.52,236.84,46770.0,215.592,216.0567,215.4918,215.7833,46770.0
2019-03-19 11:30:00,236.82,237.7,236.73,237.65,53268.0,215.7651,216.5669,215.6831,216.5213,53268.0
2019-03-19 12:00:00,237.68,238.05,237.64,237.64,139163.0,216.5487,216.8858,216.5122,216.5122,139163.0
2019-03-19 12:30:00,237.68,238.02,237.08,237.69,94464.0,216.5487,216.8584,216.002,216.5578,94464.0
2019-03-19 13:00:00,237.71,237.71,237.38,237.58,32327.0,216.576,216.576,216.2753,216.4575,32327.0
2019-03-19 13:30:00,237.51,237.63,237.15,237.18,39738.0,216.3938,216.5031,216.0658,216.0931,39738.0
2019-03-19 14:00:00,237.21,237.27,236.76,237.05,33406.0,216.1204,216.1751,215.7104,215.9747,33406.0
2019-03-19 14:30:00,237.05,237.37,236.87,236.87,44449.0,215.9747,216.2662,215.8107,215.8107,44449.0
2019-03-19 15:00:00,236.97,237.05,236.35,236.66,45863.0,215.9018,215.9747,215.3369,215.6193,45863.0
2019-03-19 15:30:00,236.55,237.21,236.29,237.07,175678.0,215.5191,216.1204,215.2822,215.9929,175678.0
2019-03-20 09:30:00,237.03,237.24,236.23,236.33,98642.0,215.9564,216.1478,215.2276,215.3187,98642.0
2019-03-20 10:00:00,236.35,236.75,235.77,236.15,62989.0,215.3369,215.7013,214.8085,215.1547,62989.0
2019-03-20 10:30:00,236.15,236.71,236.0,236.34,39547.0,215.1547,215.6649,215.018,215.3278,39547.0
2019-03-20 11:00:00,236.38,236.99,236.3,236.98,38885.0,215.3642,215.92,215.2913,215.9109,38885.0
2019-03-20 11:30:00,236.96,237.05,236.15,236.15,34940.0,215.8927,215.9747,215.1547,215.1547,34940.0
2019-03-20 12:00:00,236.2,236.62,236.15,236.4,39876.0,215.2002,215.5829,215.1547,215.3825,39876.0
2019-03-20 12:30:00,236.39,236.5,235.81,236.03,32255.0,215.3733,215.4736,214.8449,215.0453,32255.0
2019-03-20 13:00:00,235.99,236.16,235.89,235.97,26059.0,215.0089,215.1638,214.9178,214.9907,26059.0
2019-03-20 13:30:00,236.0,236.39,235.95,236.39,26141.0,215.018,215.3733,214.9725,215.3733,26141.0
2019-03-20 14:00:00,236.41,238.25,236.41,238.24,108519.0,215.3916,217.068,215.3916,217.0589,108519.0
2019-03-20 14:30:00,238.15,238.49,237.88,238.14,71973.0,216.9769,217.2866,216.7309,216.9678,71973.0
2019-03-20 15:00:00,238.14,238.25,237.22,237.24,49295.0,216.9678,217.068,216.1295,216.1478,49295.0
2019-03-20 15:30:00,237.29,237.41,236.55,236.97,149613.0,216.1933,216.3027,215.5191,215.9018,149613.0
2019-03-21 09:30:00,236.68,237.77,236.55,237.44,72111.0,215.6376,216.6306,215.5191,216.33,72111.0
2019-03-21 10:00:00,237.55,238.24,237.51,238.13,82483.0,216.4302,217.0589,216.3938,216.9586,82483.0
2019-03-21 10:30:00,238.11,238.37,238.0,238.26,32072.0,216.9404,217.1773,216.8402,217.0771,32072.0
2019-03-21 11:00:00,238.29,238.6,237.98,238.03,43323.0,217.1044,217.3869,216.822,216.8675,43323.0
2019-03-21 11:30:00,238.06,238.33,237.68,238.3,43210.0,216.8949,217.1409,216.5487,217.1135,43210.0
2019-03-21 12:00:00,238.34,238.43,237.9,238.02,27617.0,217.15,217.232,216.7491,216.8584,27617.0
2019-03-21 12:30:00,238.07,238.17,237.82,238.05,30223.0,216.904,216.9951,216.6762,216.8858,30223.0
2019-03-21 13:00:00,238.04,238.59,238.04,238.42,31604.0,216.8766,217.3777,216.8766,217.2229,31604.0
2019-03-21 13:30:00,238.48,238.63,238.21,238.41,97631.0,217.2775,217.4142,217.0315,217.2137,97631.0
2019-03-21 14:00:00,238.39,239.13,238.37,239.07,54776.0,217.1955,217.8697,217.1773,217.8151,54776.0
2019-03-21 14:30:00,239.09,239.4,238.81,239.11,54045.0,217.8333,218.1157,217.5782,217.8515,54045.0
2019-03-21 15:00:00,239.14,239.44,239.01,239.35,70152.0,217.8788,218.1522,217.7604,218.0702,70152.0
2019-03-21 15:30:00,239.41,239.85,239.26,239.59,191192.0,218.1248,218.5257,217.9882,218.2888,191192.0
2019-03-22 09:30:00,239.75,240.34,239.05,239.19,154497.0,218.4346,218.9722,217.7968,217.9244,154497.0
2019-03-22 10:00:00,239.14,239.49,238.52,238.86,81216.0,217.8788,218.1977,217.314,217.6237,81216.0
2019-03-22 10:30:00,238.87,239.36,238.55,238.89,94234.0,217.6329,218.0793,217.3413,217.6511,94234.0
2019-03-22 11:00:00,238.83,239.4,238.75,239.03,38686.0,217.5964,218.1157,217.5235,217.7786,38686.0
2019-03-22 11:30:00,238.96,239.11,237.37,237.37,50396.0,217.7148,217.8515,216.2662,216.2662,50396.0
2019-03-22 12:00:00,237.34,238.11,237.34,237.65,42554.0,216.2389,216.9404,216.2389,216.5213,42554.0
2019-03-22 12:30:00,237.63,238.14,236.9,237.96,54269.0,216.5031,216.9678,215.838,216.8038,54269.0
2019-03-22 13:00:00,237.98,238.36,237.69,237.76,32307.0,216.822,217.1682,216.5578,216.6215,32307.0
2019-03-22 13:30:00,237.73,238.22,237.03,237.17,44280.0,216.5942,217.0406,215.9564,216.084,44280.0
2019-03-22 14:00:00,237.19,238.61,237.18,238.56,44362.0,216.1022,217.396,216.0931,217.3504,44362.0
2019-03-22 14:30:00,238.51,239.36,238.23,238.96,60400.0,217.3049,218.0793,217.0498,217.7148,60400.0
2019-03-22 15:00:00,238.98,239.28,238.14,238.22,54664.0,217.7331,218.0064,216.9678,217.0406,54664.0
2019-03-22 15:30:00,238.12,238.42,237.4,237.54,236804.0,216.9495,217.2229,216.2935,216.4211,236804.0
2019-03-25 09:30:00,237.44,238.02,235.78,235.96,141581.0,216.33,216.8584,214.8176,214.9816,141581.0
2019-03-25 10:00:00,235.89,236.78,235.88,236.41,61149.0,214.9178,215.7287,214.9087,215.3916,61149.0
2019-03-25 10:30:00,236.41,237.38,236.25,237.0,59885.0,215.3916,216.2753,215.2458,215.9291,59885.0
2019-03-25 11:00:00,237.05,238.08,236.82,237.84,43775.0,215.9747,216.9131,215.7651,216.6944,43775.0
2019-03-25 11:30:00,237.82,237.83,236.76,236.77,29017.0,216.6762,216.6853,215.7104,215.7196,29017.0
2019-03-25 12:00:00,236.75,237.74,236.7,237.5,25734.0,215.7013,216.6033,215.6558,216.3847,25734.0
2019-03-25 12:30:00,237.48,237.48,236.35,237.16,24249.0,216.3664,216.3664,215.3369,216.0749,24249.0
2019-03-25 13:00:00,237.19,237.27,236.56,236.7,27925.0,216.1022,216.1751,215.5282,215.6558,27925.0
2019-03-25 13:30:00,236.64,237.07,236.45,236.45,29127.0,215.6011,215.9929,215.428,215.428,29127.0
2019-03-25 14:00:00,236.5,236.65,236.08,236.39,32187.0,215.4736,215.6102,215.0909,215.3733,32187.0
2019-03-25 14:30:00,236.41,237.12,236.41,237.1,25649.0,215.3916,216.0384,215.3916,216.0202,25649.0
2019-03-25 15:00:00,237.1,237.44,236.99,237.14,40691.0,216.0202,216.33,215.92,216.0567,40691.0
2019-03-25 15:30:00,237.14,237.24,236.63,236.97,118407.0,216.0567,216.1478,215.592,215.9018,118407.0
2019-03-26 09:30:00,238.0,239.1,237.36,238.81,104437.0,216.8402,217.8424,216.2571,217.5782,104437.0
2019-03-26 10:00:00,238.82,239.48,238.59,239.36,65706.0,217.5873,218.1886,217.3777,218.0793,65706.0
2019-03-26 10:30:00,239.42,240.21,239.27,240.01,84141.0,218.134,218.8537,217.9973,218.6715,84141.0
2019-03-26 11:00:00,240.03,240.25,239.63,239.96,65211.0,218.6897,218.8902,218.3253,218.6259,65211.0
2019-03-26 11:30:00,239.96,240.02,239.18,239.2,51813.0,218.6259,218.6806,217.9153,217.9335,51813.0
2019-03-26 12:00:00,239.21,239.28,238.47,238.56,41496.0,217.9426,218.0064,217.2684,217.3504,41496.0
2019-03-26 12:30:00,238.59,238.84,238.15,238.57,30774.0,217.3777,217.6055,216.9769,217.3595,30774.0
2019-03-26 13:00:00,238.58,238.96,238.58,238.6,29528.0,217.3686,217.7148,217.3686,217.3869,29528.0
2019-03-26 13:30:00,238.6,238.6,238.05,238.08,40798.0,217.3869,217.3869,216.8858,216.9131,40798.0
2019-03-26 14:00:00,238.09,238.49,237.91,238.2,51473.0,216.9222,217.2866,216.7582,217.0224,51473.0
2019-03-26 14:30:00,238.16,238.51,238.06,238.42,34478.0,216.986,217.3049,216.8949,217.2229,34478.0
2019-03-26 15:00:00,238.49,238.65,238.2,238.2,36341.0,217.2866,217.4324,217.0224,217.0224,36341.0
2019-03-26 15:30:00,238.18,239.19,238.12,239.07,110103.0,217.0042,217.9244,216.9495,217.8151,110103.0
2019-03-27 09:30:00,238.71,240.21,238.2,239.69,121214.0,217.4871,218.8537,217.0224,218.3799,121214.0
2019-03-27 10:00:00,239.7,240.15,239.43,239.89,61276.0,218.3891,218.7991,218.1431,218.5622,61276.0
2019-03-27 10:30:00,239.96,240.04,239.18,239.4,61932.0,218.6259,218.6988,217.9153,218.1157,61932.0
2019-03-27 11:00:00,239.41,239.62,238.65,238.65,58459.0,218.1248,218.3162,217.4324,217.4324,58459.0
2019-03-27 11:30:00,238.7,238.9,238.19,238.3,48821.0,217.478,217.6602,217.0133,217.1135,48821.0
2019-03-27 12:00:00,238.37,238.69,238.16,238.39,37149.0,217.1773,217.4689,216.986,217.1955,37149.0
2019-03-27 12:30:00,238.43,238.89,238.33,238.73,28883.0,217.232,217.6511,217.1409,217.5053,28883.0
2019-03-27 13:00:00,238.7,238.99,238.32,238.88,32601.0,217.478,217.7422,217.1318,217.642,32601.0
2019-03-27 13:30:00,238.86,239.29,238.75,239.13,27854.0,217.6237,218.0155,217.5235,217.8697,27854.0
2019-03-27 14:00:00,239.2,239.69,239.09,239.18,51598.0,217.9335,218.3799,217.8333,217.9153,51598.0
2019-03-27 14:30:00,239.19,239.42,238.72,239.01,37098.0,217.9244,218.134,217.4962,217.7604,37098.0
2019-03-27 15:00:00,239.08,239.27,238.83,239.25,35689.0,217.8242,217.9973,217.5964,217.9791,35689.0
2019-03-27 15:30:00,239.28,239.66,239.03,239.41,145512.0,218.0064,218.3526,217.7786,218.1248,145512.0
2019-03-28 09:30:00,240.22,241.42,239.58,241.06,115892.0,218.8628,219.9561,218.2797,219.6281,115892.0
2019-03-28 10:00:00,241.09,241.73,240.75,241.69,60579.0,219.6555,220.2386,219.3457,220.2021,60579.0
2019-03-28 10:30:00,241.74,241.95,241.26,241.47,82452.0,220.2477,220.439,219.8104,220.0017,82452.0
2019-03-28 11:00:00,241.52,241.52,240.35,240.39,113295.0,220.0472,220.0472,218.9813,219.0177,113295.0
2019-03-28 11:30:00,240.44,240.59,240.24,240.42,48973.0,219.0633,219.1999,218.881,219.045,48973.0
2019-03-28 12:00:00,240.31,240.44,239.99,240.34,40847.0,218.9448,219.0633,218.6533,218.9722,40847.0
2019-03-28 12:30:00,240.28,240.77,240.11,240.73,30700.0,218.9175,219.3639,218.7626,219.3275,30700.0
2019-03-28 13:00:00,240.72,241.03,240.72,240.93,31219.0,219.3184,219.6008,219.3184,219.5097,31219.0
2019-03-28 13:30:00,240.94,241.14,240.84,241.14,16986.0,219.5188,219.701,219.4277,219.701,16986.0
2019-03-28 14:00:00,241.13,241.42,240.99,241.2,31280.0,219.6919,219.9561,219.5644,219.7557,31280.0
2019-03-28 14:30:00,241.16,241.2,240.98,241.12,28951.0,219.7193,219.7557,219.5553,219.6828,28951.0
2019-03-28 15:00:00,241.11,241.66,241.01,241.55,88669.0,219.6737,220.1748,219.5826,220.0746,88669.0
2019-03-28 15:30:00,241.56,241.66,241.15,241.17,184367.0,220.0837,220.1748,219.7101,219.7284,184367.0
2019-03-29 09:30:00,241.66,242.29,240.78,241.12,83541.0,220.1748,220.7488,219.373,219.6828,83541.0
2019-03-29 10:00:00,241.15,241.76,240.92,241.53,81151.0,219.7101,220.2659,219.5006,220.0564,81151.0
2019-03-29 10:30:00,241.49,241.63,240.77,240.88,51623.0,220.0199,220.1475,219.3639,219.4641,51623.0
2019-03-29 11:00:00,240.95,241.42,240.88,241.38,50772.0,219.5279,219.9561,219.4641,219.9197,50772.0
2019-03-29 11:30:00,241.4,241.87,241.37,241.63,61146.0,219.9379,220.3661,219.9106,220.1475,61146.0
2019-03-29 12:00:00,241.63,241.63,240.88,241.25,47898.0,220.1475,220.1475,219.4641,219.8013,47898.0
2019-03-29 12:30:00,241.2,241.56,240.97,241.5,31064.0,219.7557,220.0837,219.5461,220.029,31064.0
2019-03-29 13:00:00,241.47,241.54,241.11,241.34,27909.0,220.0017,220.0655,219.6737,219.8833,27909.0
2019-03-29 13:30:00,241.31,241.47,241.1,241.22,19316.0,219.8559,220.0017,219.6646,219.7739,19316.0
2019-03-29 14:00:00,241.2,241.67,241.17,241.66,33827.0,219.7557,220.1839,219.7284,220.1748,33827.0
2019-03-29 14:30:00,241.66,241.73,241.23,241.66,69253.0,220.1748,220.2386,219.783,220.1748,69253.0
2019-03-29 15:00:00,241.67,241.84,241.29,241.51,48143.0,220.1839,220.3388,219.8377,220.0381,48143.0
2019-03-29 15:30:00,241.51,242.44,241.42,242.29,284770.0,220.0381,220.8855,219.9561,220.7488,284770.0
2019-04-01 09:30:00,243.07,243.88,242.62,243.2,137172.0,221.4594,222.1974,221.0495,221.5779,137172.0
2019-04-01 10:00:00,243.28,243.8,242.58,242.58,73974.0,221.6508,222.1245,221.013,221.013,73974.0
2019-04-01 10:30:00,242.71,243.34,242.59,243.25,68809.0,221.1314,221.7054,221.0221,221.6234,68809.0
2019-04-01 11:00:00,243.26,243.76,243.03,243.18,39952.0,221.6326,222.0881,221.423,221.5597,39952.0
2019-04-01 11:30:00,243.18,243.35,242.84,243.23,32984.0,221.5597,221.7145,221.2499,221.6052,32984.0
2019-04-01 12:00:00,243.25,243.48,242.93,243.25,33746.0,221.6234,221.833,221.3319,221.6234,33746.0
2019-04-01 12:30:00,243.23,243.45,243.21,243.36,31671.0,221.6052,221.8057,221.587,221.7237,31671.0
2019-04-01 13:00:00,243.41,243.55,243.24,243.53,25686.0,221.7692,221.8968,221.6143,221.8785,25686.0
2019-04-01 13:30:00,243.5,243.66,243.39,243.55,32527.0,221.8512,221.997,221.751,221.8968,32527.0
2019-04-01 14:00:00,243.62,243.86,243.49,243.5,39325.0,221.9605,222.1792,221.8421,221.8512,39325.0
2019-04-01 14:30:00,243.53,243.82,243.51,243.66,48588.0,221.8785,222.1428,221.8603,221.997,48588.0
2019-04-01 15:00:00,243.66,243.66,242.92,243.34,122474.0,221.997,221.997,221.3228,221.7054,122474.0
2019-04-01 15:30:00,243.36,244.41,243.35,244.17,233329.0,221.7237,222.6803,221.7145,222.4616,233329.0
2019-04-02 09:30:00,244.0,244.19,242.83,243.77,133165.0,222.3068,222.4799,221.2408,222.0972,133165.0
2019-04-02 10:00:00,243.68,243.83,242.38,242.5,64787.0,222.0152,222.1519,220.8308,220.9401,64787.0
2019-04-02 10:30:00,242.49,242.83,242.25,242.31,71468.0,220.931,221.2408,220.7123,220.767,71468.0
2019-04-02 11:00:00,242.29,242.5,241.74,242.37,60061.0,220.7488,220.9401,220.2477,220.8217,60061.0
2019-04-02 11:30:00,242.37,242.41,241.96,242.35,38172.0,220.8217,220.8581,220.4481,220.8035,38172.0
2019-04-02 12:00:00,242.33,242.5,241.77,241.8,63080.0,220.7852,220.9401,220.275,220.3024,63080.0
2019-04-02 12:30:00,241.81,242.02,241.66,241.73,39999.0,220.3115,220.5028,220.1748,220.2386,39999.0
2019-04-02 13:00:00,241.74,242.01,241.69,241.98,45211.0,220.2477,220.4937,220.2021,220.4664,45211.0
2019-04-02 13:30:00,242.0,242.06,241.73,241.95,47072.0,220.4846,220.5392,220.2386,220.439,47072.0
2019-04-02 14:00:00,241.92,241.92,241.5,241.68,52165.0,220.4117,220.4117,220.029,220.193,52165.0
2019-04-02 14:30:00,241.6,241.95,241.57,241.67,30490.0,220.1201,220.439,220.0928,220.1839,30490.0
2019-04-02 15:00:00,241.65,241.7,240.8,241.06,122526.0,220.1657,220.2112,219.3913,219.6281,122526.0
2019-04-02 15:30:00,241.06,241.12,240.31,240.46,232196.0,219.6281,219.6828,218.9448,219.0815,232196.0
2019-04-03 09:30:00,241.7,242.33,241.02,241.69,183986.0,220.2112,220.7852,219.5917,220.2021,183986.0
2019-04-03 10:00:00,241.59,241.59,241.05,241.3,49890.0,220.111,220.111,219.619,219.8468,49890.0
2019-04-03 10:30:00,241.34,242.04,241.25,242.04,61220.0,219.8833,220.521,219.8013,220.521,61220.0
2019-04-03 11:00:00,242.06,242.96,242.06,242.92,62111.0,220.5392,221.3592,220.5392,221.3228,62111.0
2019-04-03 11:30:00,242.87,243.4,242.79,243.16,50862.0,221.2772,221.7601,221.2043,221.5414,50862.0
2019-04-03 12:00:00,243.17,243.48,243.05,243.25,55477.0,221.5506,221.833,221.4412,221.6234,55477.0
2019-04-03 12:30:00,243.22,243.42,243.01,243.34,45278.0,221.5961,221.7783,221.4048,221.7054,45278.0
2019-04-03 13:00:00,243.37,243.55,243.22,243.29,32408.0,221.7328,221.8968,221.5961,221.6599,32408.0
2019-04-03 13:30:00,243.29,243.4,242.43,242.58,35261.0,221.6599,221.7601,220.8763,221.013,35261.0
2019-04-03 14:00:00,242.6,242.9,242.25,242.68,41642.0,221.0312,221.3046,220.7123,221.1041,41642.0
2019-04-03 14:30:00,242.66,242.67,242.18,242.35,36796.0,221.0859,221.095,220.6486,220.8035,36796.0
2019-04-03 15:00:00,242.23,242.45,241.89,242.27,41377.0,220.6941,220.8946,220.3844,220.7306,41377.0
2019-04-03 15:30:00,242.26,242.71,242.19,242.48,301735.0,220.7215,221.1314,220.6577,220.9219,301735.0
2019-04-04 09:30:00,242.17,242.9,241.25,242.81,90065.0,220.6395,221.3046,219.8013,221.2226,90065.0
2019-04-04 10:00:00,242.87,243.28,242.59,243.03,48615.0,221.2772,221.6508,221.0221,221.423,48615.0
2019-04-04 10:30:00,243.0,243.46,242.73,243.4,55406.0,221.3957,221.8148,221.1497,221.7601,55406.0
2019-04-04 11:00:00,243.45,243.65,243.04,243.34,90330.0,221.8057,221.9879,221.4321,221.7054,90330.0
2019-04-04 11:30:00,243.33,243.81,243.26,243.45,40752.0,221.6963,222.1337,221.6326,221.8057,40752.0
2019-04-04 12:00:00,243.44,243.55,242.84,243.32,35491.0,221.7965,221.8968,221.2499,221.6872,35491.0
2019-04-04 12:30:00,243.23,243.87,243.17,243.85,34054.0,221.6052,222.1883,221.5506,222.1701,34054.0
2019-04-04 13:00:00,243.86,244.1,243.79,244.02,55408.0,222.1792,222.3979,222.1154,222.325,55408.0
2019-04-04 13:30:00,244.02,244.23,243.88,244.13,40669.0,222.325,222.5163,222.1974,222.4252,40669.0
2019-04-04 14:00:00,244.14,244.43,243.97,244.3,34358.0,222.4343,222.6985,222.2794,222.5801,34358.0
2019-04-04 14:30:00,244.3,244.53,244.16,244.39,29303.0,222.5801,222.7896,222.4525,222.6621,29303.0
2019-04-04 15:00:00,244.43,244.5,244.23,244.45,36366.0,222.6985,222.7623,222.5163,222.7168,36366.0
2019-04-04 15:30:00,244.45,244.76,244.27,244.41,221414.0,222.7168,222.9992,222.5528,222.6803,221414.0
2019-04-05 09:30:00,244.96,246.67,244.01,246.56,154545.0,223.1814,224.7394,222.3159,224.6392,154545.0
2019-04-05 10:00:00,246.54,247.09,245.88,246.45,152290.0,224.6209,225.122,224.0196,224.5389,152290.0
2019-04-05 10:30:00,246.44,246.87,246.2,246.45,76627.0,224.5298,224.9216,224.3112,224.5389,76627.0
2019-04-05 11:00:00,246.45,246.83,246.3,246.55,51021.0,224.5389,224.8852,224.4023,224.63,51021.0
2019-04-05 11:30:00,246.56,246.78,246.13,246.58,56390.0,224.6392,224.8396,224.2474,224.6574,56390.0
2019-04-05 12:00:00,246.56,246.63,246.36,246.43,31988.0,224.6392,224.7029,224.4569,224.5207,31988.0
2019-04-05 12:30:00,246.4,246.51,245.89,246.32,44790.0,224.4934,224.5936,224.0287,224.4205,44790.0
2019-04-05 13:00:00,246.36,246.65,246.27,246.54,29114.0,224.4569,224.7212,224.3749,224.6209,29114.0
2019-04-05 13:30:00,246.51,246.63,246.3,246.46,55513.0,224.5936,224.7029,224.4023,224.548,55513.0
2019-04-05 14:00:00,246.42,246.43,245.75,245.9,30623.0,224.5116,224.5207,223.9012,224.0378,30623.0
2019-04-05 14:30:00,245.85,246.14,245.69,245.96,49045.0,223.9923,224.2565,223.8465,224.0925,49045.0
2019-04-05 15:00:00,245.97,246.29,245.91,246.21,33721.0,224.1016,224.3932,224.0469,224.3203,33721.0
2019-04-05 15:30:00,246.2,246.4,245.0,245.79,214923.0,224.3112,224.4934,223.2179,223.9376,214923.0
2019-04-08 09:30:00,245.99,246.7,245.2,246.5,97681.0,224.1198,224.7667,223.4001,224.5845,97681.0
2019-04-08 10:00:00,246.47,246.83,245.98,246.33,65331.0,224.5572,224.8852,224.1107,224.4296,65331.0
2019-04-08 10:30:00,246.34,246.6,245.73,245.78,32838.0,224.4387,224.6756,223.883,223.9285,32838.0
2019-04-08 11:00:00,245.84,245.95,245.25,245.41,129064.0,223.9832,224.0834,223.4456,223.5914,129064.0
2019-04-08 11:30:00,245.46,246.1,245.39,245.86,40476.0,223.637,224.2201,223.5732,224.0014,40476.0
2019-04-08 12:00:00,245.93,246.24,245.72,246.12,35785.0,224.0652,224.3476,223.8738,224.2383,35785.0
2019-04-08 12:30:00,246.13,246.32,245.98,246.0,25947.0,224.2474,224.4205,224.1107,224.1289,25947.0
2019-04-08 13:00:00,245.99,246.28,245.99,246.2,31742.0,224.1198,224.3841,224.1198,224.3112,31742.0
2019-04-08 13:30:00,246.22,246.31,245.97,246.14,38205.0,224.3294,224.4114,224.1016,224.2565,38205.0
2019-04-08 14:00:00,246.12,246.14,245.8,245.9,44879.0,224.2383,224.2565,223.9467,224.0378,44879.0
2019-04-08 14:30:00,245.89,246.36,245.86,246.32,48061.0,224.0287,224.4569,224.0014,224.4205,48061.0
2019-04-08 15:00:00,246.28,246.41,246.19,246.3,49612.0,224.3841,224.5025,224.3021,224.4023,49612.0
2019-04-08 15:30:00,246.31,246.67,246.25,246.5,170478.0,224.4114,224.7394,224.3567,224.5845,170478.0
2019-04-09 09:30:00,245.11,245.68,244.15,244.4,199776.0,223.3181,223.8374,222.4434,222.6712,199776.0
2019-04-09 10:00:00,244.47,244.67,244.0,244.3,102723.0,222.735,222.9172,222.3068,222.5801,102723.0
2019-04-09 10:30:00,244.31,244.83,244.14,244.81,60743.0,222.5892,223.063,222.4343,223.0447,60743.0
2019-04-09 11:00:00,244.86,245.35,244.86,244.97,42782.0,223.0903,223.5367,223.0903,223.1905,42782.0
2019-04-09 11:30:00,244.98,245.09,244.68,244.98,45843.0,223.1996,223.2999,222.9263,223.1996,45843.0
2019-04-09 12:00:00,244.98,245.5,244.91,245.14,31875.0,223.1996,223.6734,223.1359,223.3454,31875.0
2019-04-09 12:30:00,245.15,245.21,244.89,244.93,38499.0,223.3545,223.4092,223.1176,223.1541,38499.0
2019-04-09 13:00:00,244.88,245.0,244.66,244.87,32245.0,223.1085,223.2179,222.9081,223.0994,32245.0
2019-04-09 13:30:00,244.88,245.09,244.8,244.84,26142.0,223.1085,223.2999,223.0356,223.0721,26142.0
2019-04-09 14:00:00,244.82,244.82,244.36,244.53,55288.0,223.0539,223.0539,222.6348,222.7896,55288.0
2019-04-09 14:30:00,244.54,244.76,244.44,244.61,30325.0,222.7988,222.9992,222.7076,222.8625,30325.0
2019-04-09 15:00:00,244.59,244.68,244.36,244.65,68179.0,222.8443,222.9263,222.6348,222.899,68179.0
2019-04-09 15:30:00,244.63,244.98,244.42,244.98,150647.0,222.8807,223.1996,222.6894,223.1996,150647.0
2019-04-10 09:30:00,245.16,246.67,245.16,246.01,136023.0,223.3636,224.7394,223.3636,224.1381,136023.0
2019-04-10 10:00:00,246.1,246.24,245.0,245.12,71238.0,224.2201,224.3476,223.2179,223.3272,71238.0
2019-04-10 10:30:00,245.08,245.93,245.0,245.75,66312.0,223.2907,224.0652,223.2179,223.9012,66312.0
2019-04-10 11:00:00,245.81,246.13,245.73,245.76,41680.0,223.9558,224.2474,223.883,223.9103,41680.0
2019-04-10 11:30:00,245.76,246.17,245.74,246.14,36151.0,223.9103,224.2838,223.8921,224.2565,36151.0
2019-04-10 12:00:00,246.14,246.3,245.75,245.77,40475.0,224.2565,224.4023,223.9012,223.9194,40475.0
2019-04-10 12:30:00,245.79,245.8,245.08,245.21,47215.0,223.9376,223.9467,223.2907,223.4092,47215.0
2019-04-10 13:00:00,245.2,245.43,244.89,245.43,48090.0,223.4001,223.6096,223.1176,223.6096,48090.0
2019-04-10 13:30:00,245.41,245.87,245.35,245.57,101746.0,223.5914,224.0105,223.5367,223.7372,101746.0
2019-04-10 14:00:00,245.58,245.59,244.71,244.86,60951.0,223.7463,223.7554,222.9536,223.0903,60951.0
2019-04-10 14:30:00,244.84,245.16,244.77,245.02,68215.0,223.0721,223.3636,223.0083,223.2361,68215.0
2019-04-10 15:00:00,245.03,245.45,244.98,245.29,94463.0,223.2452,223.6278,223.1996,223.4821,94463.0
2019-04-10 15:30:00,245.28,245.69,245.24,245.61,171173.0,223.473,223.8465,223.4365,223.7736,171173.0
2019-04-11 09:30:00,243.69,244.18,241.75,243.12,363407.0,222.0243,222.4708,220.2568,221.505,363407.0
2019-04-11 10:00:00,243.14,243.15,241.75,241.87,180535.0,221.5232,221.5323,220.2568,220.3661,180535.0
2019-04-11 10:30:00,241.87,243.08,241.66,243.08,189810.0,220.3661,221.4686,220.1748,221.4686,189810.0
2019-04-11 11:00:00,243.09,243.23,242.71,243.05,100005.0,221.4777,221.6052,221.1314,221.4412,100005.0
2019-04-11 11:30:00,243.09,243.09,241.91,242.6,127648.0,221.4777,221.4777,220.4026,221.0312,127648.0
2019-04-11 12:00:00,242.63,242.8,242.14,242.18,85555.0,221.0586,221.2134,220.6121,220.6486,85555.0
2019-04-11 12:30:00,242.16,242.28,242.0,242.05,67977.0,220.6303,220.7397,220.4846,220.5301,67977.0
2019-04-11 13:00:00,242.03,242.22,241.63,241.69,89343.0,220.5119,220.685,220.1475,220.2021,89343.0
2019-04-11 13:30:00,241.7,241.74,241.26,241.39,98886.0,220.2112,220.2477,219.8104,219.9288,98886.0
2019-04-11 14:00:00,241.39,241.4,240.95,240.98,150289.0,219.9288,219.9379,219.5279,219.5553,150289.0
2019-04-11 14:30:00,240.96,241.2,240.92,241.03,122651.0,219.537,219.7557,219.5006,219.6008,122651.0
2019-04-11 15:00:00,241.05,241.33,241.03,241.29,106919.0,219.619,219.8741,219.6008,219.8377,106919.0
2019-04-11 15:30:00,241.32,241.6,241.19,241.23,304528.0,219.865,220.1201,219.7466,219.783,304528.0
2019-04-12 09:30:00,241.79,242.02,240.9,241.73,190390.0,220.2932,220.5028,219.4824,220.2386,190390.0
2019-04-12 10:00:00,241.7,242.07,241.26,242.07,124647.0,220.2112,220.5483,219.8104,220.5483,124647.0
2019-04-12 10:30:00,242.07,242.32,241.6,242.25,164153.0,220.5483,220.7761,220.1201,220.7123,164153.0
2019-04-12 11:00:00,242.24,242.72,241.68,241.68,246609.0,220.7032,221.1406,220.193,220.193,246609.0
2019-04-12 11:30:00,241.68,242.0,241.55,241.73,85788.0,220.193,220.4846,220.0746,220.2386,85788.0
2019-04-12 12:00:00,241.73,242.02,241.6,241.88,51622.0,220.2386,220.5028,220.1201,220.3752,51622.0
2019-04-12 12:30:00,241.85,242.02,241.6,241.97,70163.0,220.3479,220.5028,220.1201,220.4572,70163.0
2019-04-12 13:00:00,241.98,242.02,241.67,241.74,48301.0,220.4664,220.5028,220.1839,220.2477,48301.0
2019-04-12 13:30:00,241.78,241.9,241.42,241.43,64282.0,220.2841,220.3935,219.9561,219.9653,64282.0
2019-04-12 14:00:00,241.4,241.82,241.31,241.64,52042.0,219.9379,220.3206,219.8559,220.1566,52042.0
2019-04-12 14:30:00,241.69,241.88,241.57,241.83,56432.0,220.2021,220.3752,220.0928,220.3297,56432.0
2019-04-12 15:00:00,241.83,242.01,241.77,241.91,69263.0,220.3297,220.4937,220.275,220.4026,69263.0
2019-04-12 15:30:00,241.89,242.15,241.81,241.96,184587.0,220.3844,220.6212,220.3115,220.4481,184587.0
2019-04-15 09:30:00,242.37,244.32,241.96,244.01,192911.0,220.8217,222.5983,220.4481,222.3159,192911.0
2019-04-15 10:00:00,244.08,244.98,243.62,244.67,118230.0,222.3796,223.1996,221.9605,222.9172,118230.0
2019-04-15 10:30:00,244.64,244.98,244.16,244.91,80546.0,222.8899,223.1996,222.4525,223.1359,80546.0
2019-04-15 11:00:00,244.88,245.62,244.68,245.61,58271.0,223.1085,223.7827,222.9263,223.7736,58271.0
2019-04-15 11:30:00,245.59,246.11,245.48,245.89,71333.0,223.7554,224.2292,223.6552,224.0287,71333.0
2019-04-15 12:00:00,245.86,246.0,245.41,245.71,62628.0,224.0014,224.1289,223.5914,223.8647,62628.0
2019-04-15 12:30:00,245.73,245.97,245.65,245.9,46444.0,223.883,224.1016,223.8101,224.0378,46444.0
2019-04-15 13:00:00,245.89,246.03,245.72,245.77,43638.0,224.0287,224.1563,223.8738,223.9194,43638.0
2019-04-15 13:30:00,245.8,246.18,245.79,246.07,46362.0,223.9467,224.2929,223.9376,224.1927,46362.0
2019-04-15 14:00:00,246.07,246.14,245.94,245.99,41545.0,224.1927,224.2565,224.0743,224.1198,41545.0
2019-04-15 14:30:00,246.02,246.63,246.02,246.42,65463.0,224.1472,224.7029,224.1472,224.5116,65463.0
2019-04-15 15:00:00,246.42,246.7,246.28,246.62,58210.0,224.5116,224.7667,224.3841,224.6938,58210.0
2019-04-15 15:30:00,246.61,246.75,246.09,246.3,244539.0,224.6847,224.8123,224.2109,224.4023,244539.0
2019-04-16 09:30:00,246.65,246.82,244.75,245.18,113036.0,224.7212,224.876,222.9901,223.3819,113036.0
2019-04-16 10:00:00,245.07,245.13,244.25,244.41,83559.0,223.2816,223.3363,222.5345,222.6803,83559.0
2019-04-16 10:30:00,244.46,244.74,244.27,244.38,50526.0,222.7259,222.981,222.5528,222.653,50526.0
2019-04-16 11:00:00,244.41,245.39,244.28,244.97,93845.0,222.6803,223.5732,222.5619,223.1905,93845.0
2019-04-16 11:30:00,244.93,245.23,244.61,245.2,34428.0,223.1541,223.4274,222.8625,223.4001,34428.0
2019-04-16 12:00:00,245.14,245.26,244.96,245.24,52779.0,223.3454,223.4547,223.1814,223.4365,52779.0
2019-04-16 12:30:00,245.25,245.5,244.94,245.06,73709.0,223.4456,223.6734,223.1632,223.2725,73709.0
2019-04-16 13:00:00,245.03,245.03,244.56,244.67,31143.0,223.2452,223.2452,222.817,222.9172,31143.0
2019-04-16 13:30:00,244.69,244.7,244.29,244.48,35467.0,222.9354,222.9445,222.571,222.7441,35467.0
2019-04-16 14:00:00,244.48,244.73,244.34,244.64,37228.0,222.7441,222.9719,222.6165,222.8899,37228.0
2019-04-16 14:30:00,244.65,244.95,244.62,244.79,42033.0,222.899,223.1723,222.8716,223.0265,42033.0
2019-04-16 15:00:00,244.81,245.04,244.73,244.87,38051.0,223.0447,223.2543,222.9719,223.0994,38051.0
2019-04-16 15:30:00,244.83,245.37,244.53,245.37,166224.0,223.063,223.555,222.7896,223.555,166224.0
2019-04-17 09:30:00,246.17,246.46,245.1,245.5,102035.0,224.2838,224.548,223.309,223.6734,102035.0
2019-04-17 10:00:00,245.46,245.46,244.85,245.26,53220.0,223.637,223.637,223.0812,223.4547,53220.0
2019-04-17 10:30:00,245.25,245.36,244.35,244.57,64403.0,223.4456,223.5458,222.6256,222.8261,64403.0
2019-04-17 11:00:00,244.58,245.24,244.54,245.07,46273.0,222.8352,223.4365,222.7988,223.2816,46273.0
2019-04-17 11:30:00,245.01,245.49,244.75,245.41,52785.0,223.227,223.6643,222.9901,223.5914,52785.0
2019-04-17 12:00:00,245.42,245.42,244.32,244.45,54646.0,223.6005,223.6005,222.5983,222.7168,54646.0
2019-04-17 12:30:00,244.45,244.94,244.41,244.81,59986.0,222.7168,223.1632,222.6803,223.0447,59986.0
2019-04-17 13:00:00,244.84,245.09,244.63,244.67,59638.0,223.0721,223.2999,222.8807,222.9172,59638.0
2019-04-17 13:30:00,244.65,244.77,244.36,244.49,42061.0,222.899,223.0083,222.6348,222.7532,42061.0
2019-04-17 14:00:00,244.55,245.14,244.55,244.92,62312.0,222.8079,223.3454,222.8079,223.145,62312.0
2019-04-17 14:30:00,245.01,245.38,245.01,245.11,32563.0,223.227,223.5641,223.227,223.3181,32563.0
2019-04-17 15:00:00,245.11,245.31,245.06,245.15,47744.0,223.3181,223.5003,223.2725,223.3545,47744.0
2019-04-17 15:30:00,245.15,245.95,244.99,245.52,191675.0,223.3545,224.0834,223.2087,223.6916,191675.0
2019-04-18 09:30:00,246.79,247.25,245.4,245.4,249933.0,224.8487,225.2678,223.5823,223.5823,249933.0
2019-04-18 10:00:00,245.31,245.72,244.96,244.96,44231.0,223.5003,223.8738,223.1814,223.1814,44231.0
2019-04-18 10:30:00,244.93,246.2,244.7,246.0,51798.0,223.1541,224.3112,222.9445,224.1289,51798.0
2019-04-18 11:00:00,245.92,246.06,245.52,245.93,27580.0,224.0561,224.1836,223.6916,224.0652,27580.0
2019-04-18 11:30:00,245.95,246.48,245.94,246.04,31072.0,224.0834,224.5663,224.0743,224.1654,31072.0
2019-04-18 12:00:00,246.08,246.35,245.9,246.26,44648.0,224.2018,224.4478,224.0378,224.3658,44648.0
2019-04-18 12:30:00,246.24,246.6,246.11,246.34,26469.0,224.3476,224.6756,224.2292,224.4387,26469.0
2019-04-18 13:00:00,246.28,246.51,246.07,246.2,20934.0,224.3841,224.5936,224.1927,224.3112,20934.0
2019-04-18 13:30:00,246.15,246.37,245.84,246.35,26931.0,224.2656,224.4661,223.9832,224.4478,26931.0
2019-04-18 14:00:00,246.32,246.45,246.04,246.38,22246.0,224.4205,224.5389,224.1654,224.4752,22246.0
2019-04-18 14:30:00,246.39,246.43,246.18,246.21,24872.0,224.4843,224.5207,224.2929,224.3203,24872.0
2019-04-18 15:00:00,246.18,246.21,245.83,245.86,45021.0,224.2929,224.3203,223.9741,224.0014,45021.0
2019-04-18 15:30:00,245.82,246.0,245.63,245.86,101968.0,223.9649,224.1289,223.7918,224.0014,101968.0
2019-04-22 09:30:00,245.19,245.77,244.08,244.7,103768.0,223.391,223.9194,222.3796,222.9445,103768.0
2019-04-22 10:00:00,244.77,245.16,244.33,244.48,62816.0,223.0083,223.3636,222.6074,222.7441,62816.0
2019-04-22 10:30:00,244.36,244.56,243.92,244.28,67076.0,222.6348,222.817,222.2339,222.5619,67076.0
2019-04-22 11:00:00,244.31,245.18,244.2,245.06,41058.0,222.5892,223.3819,222.489,223.2725,41058.0
2019-04-22 11:30:00,245.11,245.27,244.63,244.77,27425.0,223.3181,223.4638,222.8807,223.0083,27425.0
2019-04-22 12:00:00,244.7,244.77,244.26,244.35,36718.0,222.9445,223.0083,222.5436,222.6256,36718.0
2019-04-22 12:30:00,244.32,244.35,243.93,243.94,41387.0,222.5983,222.6256,222.243,222.2521,41387.0
2019-04-22 13:00:00,243.93,244.02,243.52,243.52,40086.0,222.243,222.325,221.8694,221.8694,40086.0
2019-04-22 13:30:00,243.54,243.68,243.31,243.53,39063.0,221.8877,222.0152,221.6781,221.8785,39063.0
2019-04-22 14:00:00,243.5,243.56,243.04,243.15,38381.0,221.8512,221.9059,221.4321,221.5323,38381.0
2019-04-22 14:30:00,243.1,243.13,242.56,242.92,69820.0,221.4868,221.5141,220.9948,221.3228,69820.0
2019-04-22 15:00:00,242.9,243.33,242.77,242.96,51462.0,221.3046,221.6963,221.1861,221.3592,51462.0
2019-04-22 15:30:00,242.98,243.5,242.96,243.44,160911.0,221.3774,221.8512,221.3592,221.7965,160911.0
2019-04-23 09:30:00,244.04,244.66,242.21,244.02,137905.0,222.3432,222.9081,220.6759,222.325,137905.0
2019-04-23 10:00:00,244.11,245.21,244.05,245.12,114638.0,222.407,223.4092,222.3523,223.3272,114638.0
2019-04-23 10:30:00,245.1,245.2,244.65,244.71,50143.0,223.309,223.4001,222.899,222.9536,50143.0
2019-04-23 11:00:00,244.65,245.44,244.41,245.42,91689.0,222.899,223.6187,222.6803,223.6005,91689.0
2019-04-23 11:30:00,245.39,246.03,245.3,245.8,79120.0,223.5732,224.1563,223.4912,223.9467,79120.0
2019-04-23 12:00:00,245.85,246.3,245.84,246.03,55761.0,223.9923,224.4023,223.9832,224.1563,55761.0
2019-04-23 12:30:00,246.07,246.42,246.0,246.21,35369.0,224.1927,224.5116,224.1289,224.3203,35369.0
2019-04-23 13:00:00,246.25,246.53,246.21,246.37,46032.0,224.3567,224.6118,224.3203,224.4661,46032.0
2019-04-23 13:30:00,246.39,246.49,245.66,245.94,39305.0,224.4843,224.5754,223.8192,224.0743,39305.0
2019-04-23 14:00:00,245.97,246.11,245.6,245.92,65664.0,224.1016,224.2292,223.7645,224.0561,65664.0
2019-04-23 14:30:00,245.92,246.05,245.62,245.67,59702.0,224.0561,224.1745,223.7827,223.8283,59702.0
2019-04-23 15:00:00,245.67,245.85,245.42,245.5,70196.0,223.8283,223.9923,223.6005,223.6734,70196.0
2019-04-23 15:30:00,245.54,245.79,245.21,245.58,160333.0,223.7098,223.9376,223.4092,223.7463,160333.0
2019-04-24 09:30:00,245.68,247.36,245.6,246.86,90878.0,223.8374,225.368,223.7645,224.9125,90878.0
2019-04-24 10:00:00,246.81,247.61,246.57,247.47,65275.0,224.8669,225.5958,224.6483,225.4683,65275.0
2019-04-24 10:30:00,247.46,248.38,247.43,248.17,44488.0,225.4591,226.2973,225.4318,226.106,44488.0
2019-04-24 11:00:00,248.2,248.48,247.9,247.99,22076.0,226.1334,226.3885,225.86,225.942,22076.0
2019-04-24 11:30:00,247.89,247.96,247.71,247.82,17578.0,225.8509,225.9147,225.6869,225.7871,17578.0
2019-04-24 12:00:00,247.83,248.23,247.81,248.07,46529.0,225.7962,226.1607,225.778,226.0149,46529.0
2019-04-24 12:30:00,248.05,248.05,247.38,247.45,33704.0,225.9967,225.9967,225.3863,225.45,33704.0
2019-04-24 13:00:00,247.39,247.57,247.01,247.33,24255.0,225.3954,225.5594,225.0492,225.3407,24255.0
2019-04-24 13:30:00,247.33,247.96,247.3,247.76,18668.0,225.3407,225.9147,225.3134,225.7325,18668.0
2019-04-24 14:00:00,247.77,248.29,247.73,248.19,27422.0,225.7416,226.2154,225.7051,226.1242,27422.0
2019-04-24 14:30:00,248.17,248.64,247.96,247.96,97357.0,226.106,226.5342,225.9147,225.9147,97357.0
2019-04-24 15:00:00,247.96,248.4,247.94,248.33,52704.0,225.9147,226.3156,225.8965,226.2518,52704.0
2019-04-24 15:30:00,248.35,248.7,247.96,247.97,133316.0,226.27,226.5889,225.9147,225.9238,133316.0
2019-04-25 09:30:00,246.39,247.15,245.38,245.73,105090.0,224.4843,225.1767,223.5641,223.883,105090.0
2019-04-25 10:00:00,245.76,245.76,244.38,244.46,93470.0,223.9103,223.9103,222.653,222.7259,93470.0
2019-04-25 10:30:00,244.41,245.81,243.94,245.77,76943.0,222.6803,223.9558,222.2521,223.9194,76943.0
2019-04-25 11:00:00,245.71,246.15,245.58,246.15,45714.0,223.8647,224.2656,223.7463,224.2656,45714.0
2019-04-25 11:30:00,246.15,246.85,246.15,246.67,36747.0,224.2656,224.9034,224.2656,224.7394,36747.0
2019-04-25 12:00:00,246.72,246.81,246.25,246.25,37124.0,224.7849,224.8669,224.3567,224.3567,37124.0
2019-04-25 12:30:00,246.27,246.72,246.25,246.62,26126.0,224.3749,224.7849,224.3567,224.6938,26126.0
2019-04-25 13:00:00,246.61,246.65,246.3,246.47,27612.0,224.6847,224.7212,224.4023,224.5572,27612.0
2019-04-25 13:30:00,246.53,246.59,246.15,246.39,28490.0,224.6118,224.6665,224.2656,224.4843,28490.0
2019-04-25 14:00:00,246.39,246.64,246.22,246.32,43351.0,224.4843,224.712,224.3294,224.4205,43351.0
2019-04-25 14:30:00,246.32,246.4,245.73,245.78,60534.0,224.4205,224.4934,223.883,223.9285,60534.0
2019-04-25 15:00:00,245.73,245.87,245.43,245.83,61350.0,223.883,224.0105,223.6096,223.9741,61350.0
2019-04-25 15:30:00,245.84,246.17,245.5,245.54,95675.0,223.9832,224.2838,223.6734,223.7098,95675.0
2019-04-26 09:30:00,245.62,245.89,243.16,243.51,175494.0,223.7827,224.0287,221.5414,221.8603,175494.0
2019-04-26 10:00:00,243.58,243.85,242.06,242.8,149856.0,221.9241,222.1701,220.5392,221.2134,149856.0
2019-04-26 10:30:00,242.83,243.13,242.29,242.73,95172.0,221.2408,221.5141,220.7488,221.1497,95172.0
2019-04-26 11:00:00,242.75,243.68,242.7,243.29,64057.0,221.1679,222.0152,221.1223,221.6599,64057.0
2019-04-26 11:30:00,243.27,243.96,243.01,243.28,63137.0,221.6417,222.2703,221.4048,221.6508,63137.0
2019-04-26 12:00:00,243.26,243.29,242.88,242.89,48681.0,221.6326,221.6599,221.2863,221.2954,48681.0
2019-04-26 12:30:00,242.87,243.39,242.87,242.92,36284.0,221.2772,221.751,221.2772,221.3228,36284.0
2019-04-26 13:00:00,242.9,243.24,242.8,243.16,40776.0,221.3046,221.6143,221.2134,221.5414,40776.0
2019-04-26 13:30:00,243.17,243.32,242.82,242.84,37173.0,221.5506,221.6872,221.2317,221.2499,37173.0
2019-04-26 14:00:00,242.84,243.0,242.5,243.0,54268.0,221.2499,221.3957,220.9401,221.3957,54268.0
2019-04-26 14:30:00,242.96,243.09,242.54,242.57,53441.0,221.3592,221.4777,220.9766,221.0039,53441.0
2019-04-26 15:00:00,242.61,243.21,242.58,243.0,67538.0,221.0403,221.587,221.013,221.3957,67538.0
2019-04-26 15:30:00,242.95,243.91,242.88,243.9,184919.0,221.3501,222.2248,221.2863,222.2157,184919.0
2019-04-29 09:30:00,244.84,245.75,244.15,244.49,160140.0,223.0721,223.9012,222.4434,222.7532,160140.0
2019-04-29 10:00:00,244.5,244.89,244.07,244.48,118243.0,222.7623,223.1176,222.3705,222.7441,118243.0
2019-04-29 10:30:00,244.46,244.86,243.81,243.85,56395.0,222.7259,223.0903,222.1337,222.1701,56395.0
2019-04-29 11:00:00,243.91,244.35,243.49,244.28,46742.0,222.2248,222.6256,221.8421,222.5619,46742.0
2019-04-29 11:30:00,244.31,245.0,244.3,244.46,55565.0,222.5892,223.2179,222.5801,222.7259,55565.0
2019-04-29 12:00:00,244.48,244.86,244.42,244.62,46743.0,222.7441,223.0903,222.6894,222.8716,46743.0
2019-04-29 12:30:00,244.65,244.8,244.24,244.58,47314.0,222.899,223.0356,222.5254,222.8352,47314.0
2019-04-29 13:00:00,244.61,244.61,244.15,244.45,64611.0,222.8625,222.8625,222.4434,222.7168,64611.0
2019-04-29 13:30:00,244.46,244.64,244.28,244.53,27277.0,222.7259,222.8899,222.5619,222.7896,27277.0
2019-04-29 14:00:00,244.51,244.71,244.29,244.46,45298.0,222.7714,222.9536,222.571,222.7259,45298.0
2019-04-29 14:30:00,244.46,244.62,244.33,244.39,40899.0,222.7259,222.8716,222.6074,222.6621,40899.0
2019-04-29 15:00:00,244.44,244.51,244.21,244.27,38865.0,222.7076,222.7714,222.4981,222.5528,38865.0
2019-04-29 15:30:00,244.26,244.66,244.14,244.33,138916.0,222.5436,222.9081,222.4343,222.6074,138916.0
2019-04-30 09:30:00,244.77,244.87,243.81,244.21,105781.0,223.0083,223.0994,222.1337,222.4981,105781.0
2019-04-30 10:00:00,244.32,244.46,243.54,243.67,45450.0,222.5983,222.7259,221.8877,222.0061,45450.0
2019-04-30 10:30:00,243.59,244.21,243.5,243.78,52669.0,221.9332,222.4981,221.8512,222.1063,52669.0
2019-04-30 11:00:00,243.78,243.82,243.02,243.59,41580.0,222.1063,222.1428,221.4139,221.9332,41580.0
2019-04-30 11:30:00,243.62,244.12,243.58,243.94,39411.0,221.9605,222.4161,221.9241,222.2521,39411.0
2019-04-30 12:00:00,243.91,244.26,243.68,244.05,29919.0,222.2248,222.5436,222.0152,222.3523,29919.0
2019-04-30 12:30:00,244.04,244.64,243.9,244.1,61997.0,222.3432,222.8899,222.2157,222.3979,61997.0
2019-04-30 13:00:00,244.15,244.49,244.04,244.04,28654.0,222.4434,222.7532,222.3432,222.3432,28654.0
2019-04-30 13:30:00,244.06,245.07,244.02,245.06,73484.0,222.3614,223.2816,222.325,223.2725,73484.0
2019-04-30 14:00:00,245.0,245.64,244.99,245.32,60415.0,223.2179,223.801,223.2087,223.5094,60415.0
2019-04-30 14:30:00,245.35,245.62,245.22,245.53,54976.0,223.5367,223.7827,223.4183,223.7007,54976.0
2019-04-30 15:00:00,245.55,245.62,245.09,245.15,57001.0,223.719,223.7827,223.2999,223.3545,57001.0
2019-04-30 15:30:00,245.16,245.79,245.01,245.46,144852.0,223.3636,223.9376,223.227,223.637,144852.0
2019-05-01 09:30:00,245.34,245.38,243.33,243.62,88438.0,223.5276,223.5641,221.6963,221.9605,88438.0
2019-05-01 10:00:00,243.6,244.7,243.33,244.53,87225.0,221.9423,222.9445,221.6963,222.7896,87225.0
2019-05-01 10:30:00,244.51,244.55,243.55,243.78,59609.0,222.7714,222.8079,221.8968,222.1063,59609.0
2019-05-01 11:00:00,243.76,245.08,243.62,244.99,62633.0,222.0881,223.2907,221.9605,223.2087,62633.0
2019-05-01 11:30:00,244.93,245.46,244.82,245.1,31037.0,223.1541,223.637,223.0539,223.309,31037.0
2019-05-01 12:00:00,245.09,245.15,244.11,244.3,24431.0,223.2999,223.3545,222.407,222.5801,24431.0
2019-05-01 12:30:00,244.33,244.33,243.87,244.17,30459.0,222.6074,222.6074,222.1883,222.4616,30459.0
2019-05-01 13:00:00,244.21,244.54,243.73,243.91,44922.0,222.4981,222.7988,222.0608,222.2248,44922.0
2019-05-01 13:30:00,243.86,244.11,243.76,244.01,34780.0,222.1792,222.407,222.0881,222.3159,34780.0
2019-05-01 14:00:00,244.01,244.98,243.91,244.04,39614.0,222.3159,223.1996,222.2248,222.3432,39614.0
2019-05-01 14:30:00,244.04,244.26,242.92,243.2,66717.0,222.3432,222.5436,221.3228,221.5779,66717.0
2019-05-01 15:00:00,243.21,243.32,242.43,242.61,51607.0,221.587,221.6872,220.8763,221.0403,51607.0
2019-05-01 15:30:00,242.61,242.63,241.55,241.6,180065.0,221.0403,221.0586,220.0746,220.1201,180065.0
2019-05-02 09:30:00,241.76,242.49,241.05,241.62,110412.0,220.2659,220.931,219.619,220.1384,110412.0
2019-05-02 10:00:00,241.52,242.68,241.51,241.93,77030.0,220.0472,221.1041,220.0381,220.4208,77030.0
2019-05-02 10:30:00,241.93,242.38,241.64,241.85,45593.0,220.4208,220.8308,220.1566,220.3479,45593.0
2019-05-02 11:00:00,241.92,242.19,241.28,241.31,44059.0,220.4117,220.6577,219.8286,219.8559,44059.0
2019-05-02 11:30:00,241.4,241.66,240.42,241.25,69863.0,219.9379,220.1748,219.045,219.8013,69863.0
2019-05-02 12:00:00,241.26,241.76,240.71,241.63,42853.0,219.8104,220.2659,219.3093,220.1475,42853.0
2019-05-02 12:30:00,241.59,242.14,241.44,241.8,66152.0,220.111,220.6121,219.9744,220.3024,66152.0
2019-05-02 13:00:00,241.78,242.44,241.3,242.28,36369.0,220.2841,220.8855,219.8468,220.7397,36369.0
2019-05-02 13:30:00,242.25,242.89,242.01,242.4,86019.0,220.7123,221.2954,220.4937,220.849,86019.0
2019-05-02 14:00:00,242.42,242.75,242.13,242.43,65789.0,220.8672,221.1679,220.603,220.8763,65789.0
2019-05-02 14:30:00,242.49,242.66,241.78,242.39,36412.0,220.931,221.0859,220.2841,220.8399,36412.0
2019-05-02 15:00:00,242.37,242.46,242.14,242.39,40407.0,220.8217,220.9037,220.6121,220.8399,40407.0
2019-05-02 15:30:00,242.36,242.77,242.25,242.68,88310.0,220.8126,221.1861,220.7123,221.1041,88310.0
2019-05-03 09:30:00,243.27,244.09,242.72,243.56,67329.0,221.6417,222.3888,221.1406,221.9059,67329.0
2019-05-03 10:00:00,243.48,243.96,242.89,243.42,65445.0,221.833,222.2703,221.2954,221.7783,65445.0
2019-05-03 10:30:00,243.58,244.45,243.58,244.29,44709.0,221.9241,222.7168,221.9241,222.571,44709.0
2019-05-03 11:00:00,244.3,244.7,243.91,244.07,25353.0,222.5801,222.9445,222.2248,222.3705,25353.0
2019-05-03 11:30:00,244.1,244.37,243.81,244.21,29219.0,222.3979,222.6439,222.1337,222.4981,29219.0
2019-05-03 12:00:00,244.26,244.6,244.15,244.47,30942.0,222.5436,222.8534,222.4434,222.735,30942.0
2019-05-03 12:30:00,244.44,244.56,244.1,244.31,23910.0,222.7076,222.817,222.3979,222.5892,23910.0
2019-05-03 13:00:00,244.31,244.5,244.01,244.44,26295.0,222.5892,222.7623,222.3159,222.7076,26295.0
2019-05-03 13:30:00,244.45,244.68,244.28,244.58,29379.0,222.7168,222.9263,222.5619,222.8352,29379.0
2019-05-03 14:00:00,244.56,244.83,244.35,244.74,32392.0,222.817,223.063,222.6256,222.981,32392.0
2019-05-03 14:30:00,244.74,244.83,244.41,244.43,35417.0,222.981,223.063,222.6803,222.6985,35417.0
2019-05-03 15:00:00,244.39,244.87,244.25,244.86,42421.0,222.6621,223.0994,222.5345,223.0903,42421.0
2019-05-03 15:30:00,244.84,244.88,244.45,244.61,99401.0,223.0721,223.1085,222.7168,222.8625,99401.0
2019-05-06 09:30:00,243.1,243.99,242.06,243.69,139786.0,221.4868,222.2976,220.5392,222.0243,139786.0
2019-05-06 10:00:00,243.57,243.71,243.08,243.18,51011.0,221.915,222.0425,221.4686,221.5597,51011.0
2019-05-06 10:30:00,243.18,243.37,242.47,243.07,35416.0,221.5597,221.7328,220.9128,221.4594,35416.0
2019-05-06 11:00:00,243.08,243.75,243.08,243.71,46788.0,221.4686,222.079,221.4686,222.0425,46788.0
2019-05-06 11:30:00,243.74,243.89,243.18,243.56,55008.0,222.0699,222.2065,221.5597,221.9059,55008.0
2019-05-06 12:00:00,243.54,243.68,242.88,243.07,30182.0,221.8877,222.0152,221.2863,221.4594,30182.0
2019-05-06 12:30:00,243.14,243.38,242.89,242.89,29637.0,221.5232,221.7419,221.2954,221.2954,29637.0
2019-05-06 13:00:00,242.86,243.22,242.74,243.18,29191.0,221.2681,221.5961,221.1588,221.5597,29191.0
2019-05-06 13:30:00,243.15,243.19,242.64,243.02,43166.0,221.5323,221.5688,221.0677,221.4139,43166.0
2019-05-06 14:00:00,243.03,243.63,242.97,243.63,52511.0,221.423,221.9697,221.3683,221.9697,52511.0
2019-05-06 14:30:00,243.67,244.67,243.64,244.53,43657.0,222.0061,222.9172,221.9788,222.7896,43657.0
2019-05-06 15:00:00,244.6,244.83,244.37,244.77,38231.0,222.8534,223.063,222.6439,223.0083,38231.0
2019-05-06 15:30:00,244.69,244.71,244.05,244.23,116977.0,222.9354,222.9536,222.3523,222.5163,116977.0
2019-05-07 09:30:00,242.08,242.74,240.92,241.1,154137.0,220.5575,221.1588,219.5006,219.6646,154137.0
2019-05-07 10:00:00,240.97,241.0,239.61,240.5,122316.0,219.5461,219.5735,218.3071,219.1179,122316.0
2019-05-07 10:30:00,240.53,241.37,240.18,240.74,85065.0,219.1453,219.9106,218.8264,219.3366,85065.0
2019-05-07 11:00:00,240.75,241.5,240.27,240.56,64430.0,219.3457,220.029,218.9084,219.1726,64430.0
2019-05-07 11:30:00,240.58,240.99,240.21,240.29,52767.0,219.1908,219.5644,218.8537,218.9266,52767.0
2019-05-07 12:00:00,240.43,241.31,240.05,241.07,40103.0,219.0542,219.8559,218.7079,219.6373,40103.0
2019-05-07 12:30:00,241.09,241.84,241.01,241.27,36862.0,219.6555,220.3388,219.5826,219.8195,36862.0
2019-05-07 13:00:00,241.25,241.29,239.95,240.07,76957.0,219.8013,219.8377,218.6168,218.7262,76957.0
2019-05-07 13:30:00,239.98,240.77,239.89,240.41,54440.0,218.6442,219.3639,218.5622,219.0359,54440.0
2019-05-07 14:00:00,240.37,240.92,240.1,240.1,54013.0,218.9995,219.5006,218.7535,218.7535,54013.0
2019-05-07 14:30:00,240.24,240.35,239.02,239.57,58485.0,218.881,218.9813,217.7695,218.2706,58485.0
2019-05-07 15:00:00,239.55,239.73,238.86,238.86,63320.0,218.2524,218.4164,217.6237,217.6237,63320.0
2019-05-07 15:30:00,238.91,240.35,238.22,240.22,150707.0,217.6693,218.9813,217.0406,218.8628,150707.0
2019-05-08 09:30:00,239.24,240.21,238.19,240.21,128994.0,217.97,218.8537,217.0133,218.8537,128994.0
2019-05-08 10:00:00,240.2,241.3,239.8,240.81,62375.0,218.8446,219.8468,218.4802,219.4004,62375.0
2019-05-08 10:30:00,240.76,242.03,240.33,242.03,67038.0,219.3548,220.5119,218.963,220.5119,67038.0
2019-05-08 11:00:00,242.13,242.42,241.31,241.5,70372.0,220.603,220.8672,219.8559,220.029,70372.0
2019-05-08 11:30:00,241.61,241.82,240.46,241.07,50824.0,220.1292,220.3206,219.0815,219.6373,50824.0
2019-05-08 12:00:00,241.11,241.77,240.84,241.77,47736.0,219.6737,220.275,219.4277,220.275,47736.0
2019-05-08 12:30:00,241.75,242.5,241.55,242.34,41952.0,220.2568,220.9401,220.0746,220.7943,41952.0
2019-05-08 13:00:00,242.5,242.57,241.87,242.1,39632.0,220.9401,221.0039,220.3661,220.5757,39632.0
2019-05-08 13:30:00,242.16,242.23,241.83,241.97,35686.0,220.6303,220.6941,220.3297,220.4572,35686.0
2019-05-08 14:00:00,241.99,242.44,241.78,242.4,31385.0,220.4755,220.8855,220.2841,220.849,31385.0
2019-05-08 14:30:00,242.34,242.62,242.19,242.44,45561.0,220.7943,221.0495,220.6577,220.8855,45561.0
2019-05-08 15:00:00,242.5,243.05,242.5,242.98,54944.0,220.9401,221.4412,220.9401,221.3774,54944.0
2019-05-08 15:30:00,243.01,243.02,240.96,241.16,283149.0,221.4048,221.4139,219.537,219.7193,283149.0
2019-05-09 09:30:00,240.66,243.62,240.47,242.28,239984.0,219.8491,222.5531,219.6755,221.329,239984.0
2019-05-09 10:00:00,242.09,242.18,240.6,240.65,175948.0,221.1554,221.2376,219.7943,219.8399,175948.0
2019-05-09 10:30:00,240.64,241.35,240.19,240.54,78030.0,219.8308,220.4794,219.4197,219.7395,78030.0
2019-05-09 11:00:00,240.4,241.32,240.16,240.71,64706.0,219.6116,220.452,219.3923,219.8948,64706.0
2019-05-09 11:30:00,240.7,241.67,240.49,241.57,45412.0,219.8856,220.7717,219.6938,220.6804,45412.0
2019-05-09 12:00:00,241.67,241.9,241.06,241.82,60935.0,220.7717,220.9819,220.2145,220.9088,60935.0
2019-05-09 12:30:00,241.93,243.02,241.93,242.51,72800.0,221.0093,222.005,221.0093,221.5391,72800.0
2019-05-09 13:00:00,242.73,242.87,242.28,242.55,50660.0,221.7401,221.868,221.329,221.5756,50660.0
2019-05-09 13:30:00,242.56,244.06,242.5,243.12,86130.0,221.5848,222.9551,221.53,222.0964,86130.0
2019-05-09 14:00:00,243.22,243.71,242.87,243.37,59506.0,222.1877,222.6353,221.868,222.3247,59506.0
2019-05-09 14:30:00,243.39,243.74,242.65,242.65,54732.0,222.343,222.6627,221.667,221.667,54732.0
2019-05-09 15:00:00,242.61,243.08,242.08,243.03,73841.0,221.6305,222.0598,221.1463,222.0141,73841.0
2019-05-09 15:30:00,243.14,243.67,242.9,243.47,200467.0,222.1146,222.5988,221.8954,222.4161,200467.0
2019-05-10 09:30:00,243.07,243.72,241.5,242.83,112290.0,222.0507,222.6445,220.6164,221.8314,112290.0
2019-05-10 10:00:00,242.96,243.14,241.72,241.96,57671.0,221.9502,222.1146,220.8174,221.0367,57671.0
2019-05-10 10:30:00,241.85,241.89,240.02,240.71,105984.0,220.9362,220.9727,219.2644,219.8948,105984.0
2019-05-10 11:00:00,240.69,241.29,240.25,240.59,53163.0,219.8765,220.4246,219.4745,219.7851,53163.0
2019-05-10 11:30:00,240.58,242.23,240.1,242.15,104657.0,219.776,221.2833,219.3375,221.2102,104657.0
2019-05-10 12:00:00,242.16,243.67,242.15,243.59,63150.0,221.2194,222.5988,221.2102,222.5257,63150.0
2019-05-10 12:30:00,243.54,244.38,243.41,244.19,55557.0,222.48,223.2474,222.3613,223.0738,55557.0
2019-05-10 13:00:00,244.09,245.54,244.01,245.24,97941.0,222.9825,224.3071,222.9094,224.033,97941.0
2019-05-10 13:30:00,245.3,246.38,245.26,246.3,79296.0,224.0878,225.0745,224.0513,225.0014,79296.0
2019-05-10 14:00:00,246.31,246.74,246.13,246.65,73627.0,225.0105,225.4033,224.8461,225.3211,73627.0
2019-05-10 14:30:00,246.66,247.65,246.36,247.38,94337.0,225.3302,226.2346,225.0562,225.988,94337.0
2019-05-10 15:00:00,247.37,248.55,247.34,248.26,128336.0,225.9788,227.0568,225.9514,226.7919,128336.0
2019-05-10 15:30:00,248.23,248.24,246.35,247.02,263457.0,226.7645,226.7736,225.047,225.6591,263457.0
2019-05-13 09:30:00,243.9,244.93,241.88,242.65,165596.0,222.8089,223.7498,220.9636,221.667,165596.0
2019-05-13 10:00:00,242.53,242.95,241.62,241.93,94544.0,221.5574,221.9411,220.7261,221.0093,94544.0
2019-05-13 10:30:00,242.01,243.08,241.74,243.08,69178.0,221.0823,222.0598,220.8357,222.0598,69178.0
2019-05-13 11:00:00,243.18,243.64,242.1,242.21,170138.0,222.1512,222.5714,221.1646,221.265,170138.0
2019-05-13 11:30:00,242.39,242.59,241.01,241.75,66322.0,221.4295,221.6122,220.1688,220.8448,66322.0
2019-05-13 12:00:00,241.75,241.82,241.06,241.33,36325.0,220.8448,220.9088,220.2145,220.4611,36325.0
2019-05-13 12:30:00,241.32,241.78,240.89,241.09,63267.0,220.452,220.8722,220.0592,220.2419,63267.0
2019-05-13 13:00:00,241.01,241.25,240.67,241.02,44225.0,220.1688,220.3881,219.8582,220.178,44225.0
2019-05-13 13:30:00,240.99,242.19,240.99,241.85,46422.0,220.1505,221.2468,220.1505,220.9362,46422.0
2019-05-13 14:00:00,241.9,242.53,241.45,242.21,58562.0,220.9819,221.5574,220.5708,221.265,58562.0
2019-05-13 14:30:00,242.2,242.78,241.58,242.6,62160.0,221.2559,221.7858,220.6895,221.6213,62160.0
2019-05-13 15:00:00,242.59,242.99,241.49,241.65,73461.0,221.6122,221.9776,220.6073,220.7535,73461.0
2019-05-13 15:30:00,241.61,242.29,241.34,241.89,197973.0,220.7169,221.3381,220.4703,220.9727,197973.0
2019-05-14 09:30:00,242.25,243.25,241.81,242.78,153920.0,221.3016,222.2151,220.8996,221.7858,153920.0
2019-05-14 10:00:00,242.83,242.84,242.34,242.66,60816.0,221.8314,221.8406,221.3838,221.6761,60816.0
2019-05-14 10:30:00,242.64,243.77,242.45,243.41,86156.0,221.6579,222.6901,221.4843,222.3613,86156.0
2019-05-14 11:00:00,243.32,244.75,243.29,244.34,62869.0,222.2791,223.5854,222.2517,223.2109,62869.0
2019-05-14 11:30:00,244.31,245.09,244.27,244.62,66290.0,223.1835,223.896,223.1469,223.4666,66290.0
2019-05-14 12:00:00,244.66,244.92,243.94,244.0,59791.0,223.5032,223.7407,222.8454,222.9003,59791.0
2019-05-14 12:30:00,244.02,244.06,243.32,243.36,58328.0,222.9185,222.9551,222.2791,222.3156,58328.0
2019-05-14 13:00:00,243.37,244.43,243.37,244.19,57303.0,222.3247,223.2931,222.3247,223.0738,57303.0
2019-05-14 13:30:00,244.21,244.74,244.18,244.32,24494.0,223.0921,223.5763,223.0647,223.1926,24494.0
2019-05-14 14:00:00,244.34,244.6,243.78,244.31,29653.0,223.2109,223.4484,222.6993,223.1835,29653.0
2019-05-14 14:30:00,244.33,244.7,243.76,244.16,41089.0,223.2017,223.5397,222.681,223.0464,41089.0
2019-05-14 15:00:00,244.13,244.46,243.97,244.3,28333.0,223.019,223.3205,222.8729,223.1743,28333.0
2019-05-14 15:30:00,244.33,244.33,242.53,242.73,207620.0,223.2017,223.2017,221.5574,221.7401,207620.0
2019-05-15 09:30:00,242.11,242.98,241.7,241.7,86195.0,221.1737,221.9685,220.7992,220.7992,86195.0
2019-05-15 10:00:00,241.94,243.5,241.23,243.32,96855.0,221.0184,222.4435,220.3698,222.2791,96855.0
2019-05-15 10:30:00,243.32,243.42,242.57,242.79,44531.0,222.2791,222.3704,221.5939,221.7949,44531.0
2019-05-15 11:00:00,242.89,244.57,242.62,244.41,75238.0,221.8862,223.421,221.6396,223.2748,75238.0
2019-05-15 11:30:00,244.45,244.68,244.2,244.46,39219.0,223.3113,223.5215,223.083,223.3205,39219.0
2019-05-15 12:00:00,244.39,244.7,244.04,244.08,39408.0,223.2565,223.5397,222.9368,222.9733,39408.0
2019-05-15 12:30:00,244.16,244.27,243.79,243.98,23756.0,223.0464,223.1469,222.7084,222.882,23756.0
2019-05-15 13:00:00,244.04,244.28,243.58,243.94,28993.0,222.9368,223.156,222.5166,222.8454,28993.0
2019-05-15 13:30:00,243.87,244.25,243.72,244.21,24613.0,222.7815,223.1286,222.6445,223.0921,24613.0
2019-05-15 14:00:00,244.17,244.52,244.14,244.28,32190.0,223.0556,223.3753,223.0282,223.156,32190.0
2019-05-15 14:30:00,244.31,245.0,244.18,244.58,36817.0,223.1835,223.8138,223.0647,223.4301,36817.0
2019-05-15 15:00:00,244.54,245.4,244.4,245.27,63511.0,223.3936,224.1792,223.2657,224.0604,63511.0
2019-05-15 15:30:00,245.28,245.35,244.22,244.69,115690.0,224.0696,224.1335,223.1012,223.5306,115690.0
2019-05-16 09:30:00,246.79,249.06,245.21,248.88,158248.0,225.449,227.5227,224.0056,227.3583,158248.0
2019-05-16 10:00:00,248.82,249.73,247.98,249.05,107119.0,227.3035,228.1348,226.5361,227.5136,107119.0
2019-05-16 10:30:00,249.0,249.1,248.2,248.37,72321.0,227.4679,227.5592,226.7371,226.8924,72321.0
2019-05-16 11:00:00,248.37,249.14,248.12,249.08,59308.0,226.8924,227.5958,226.664,227.541,59308.0
2019-05-16 11:30:00,249.08,249.68,248.92,249.04,90755.0,227.541,228.0891,227.3948,227.5044,90755.0
2019-05-16 12:00:00,248.97,249.62,248.88,249.32,75130.0,227.4405,228.0343,227.3583,227.7602,75130.0
2019-05-16 12:30:00,249.27,249.42,248.89,248.96,31830.0,227.7145,227.8516,227.3674,227.4313,31830.0
2019-05-16 13:00:00,249.04,249.24,248.88,249.01,39153.0,227.5044,227.6871,227.3583,227.477,39153.0
2019-05-16 13:30:00,248.97,248.97,247.95,248.14,41190.0,227.4405,227.4405,226.5087,226.6823,41190.0
2019-05-16 14:00:00,248.15,248.58,248.0,248.56,42734.0,226.6914,227.0842,226.5544,227.0659,42734.0
2019-05-16 14:30:00,248.48,248.57,247.7,247.83,27980.0,226.9929,227.0751,226.2803,226.3991,27980.0
2019-05-16 15:00:00,247.86,247.86,246.95,247.13,67454.0,226.4265,226.4265,225.5952,225.7596,67454.0
2019-05-16 15:30:00,247.11,247.54,246.6,247.46,158818.0,225.7413,226.1341,225.2754,226.0611,158818.0
2019-05-17 09:30:00,245.86,248.62,245.59,248.17,187603.0,224.5994,227.1207,224.3528,226.7097,187603.0
2019-05-17 10:00:00,248.17,249.34,247.46,249.22,87933.0,226.7097,227.7785,226.0611,227.6689,87933.0
2019-05-17 10:30:00,249.25,249.64,248.6,249.43,87516.0,227.6963,228.0525,227.1025,227.8607,87516.0
2019-05-17 11:00:00,249.48,250.05,249.04,249.19,87543.0,227.9064,228.4271,227.5044,227.6415,87543.0
2019-05-17 11:30:00,249.21,249.24,248.36,248.78,33406.0,227.6597,227.6871,226.8832,227.2669,33406.0
2019-05-17 12:00:00,248.65,248.99,248.33,248.68,62344.0,227.1482,227.4588,226.8558,227.1756,62344.0
2019-05-17 12:30:00,248.68,249.18,248.6,248.9,25254.0,227.1756,227.6323,227.1025,227.3765,25254.0
2019-05-17 13:00:00,248.87,249.37,248.73,248.95,23193.0,227.3491,227.8059,227.2212,227.4222,23193.0
2019-05-17 13:30:00,248.95,249.4,248.74,249.13,36411.0,227.4222,227.8333,227.2304,227.5866,36411.0
2019-05-17 14:00:00,249.2,249.33,248.55,248.68,53592.0,227.6506,227.7694,227.0568,227.1756,53592.0
2019-05-17 14:30:00,248.68,249.0,248.58,248.75,61442.0,227.1756,227.4679,227.0842,227.2395,61442.0
2019-05-17 15:00:00,248.74,248.79,248.04,248.73,123492.0,227.2304,227.276,226.5909,227.2212,123492.0
2019-05-17 15:30:00,248.75,248.75,248.01,248.21,213236.0,227.2395,227.2395,226.5635,226.7462,213236.0
2019-05-20 09:30:00,247.15,249.13,247.15,248.81,130883.0,225.7779,227.5866,225.7779,227.2943,130883.0
2019-05-20 10:00:00,248.71,249.67,248.09,249.47,88186.0,227.203,228.08,226.6366,227.8972,88186.0
2019-05-20 10:30:00,249.54,249.6,248.76,249.46,50692.0,227.9612,228.016,227.2486,227.8881,50692.0
2019-05-20 11:00:00,249.48,249.7,248.61,249.04,54151.0,227.9064,228.1074,227.1116,227.5044,54151.0
2019-05-20 11:30:00,249.1,249.37,248.65,249.15,58454.0,227.5592,227.8059,227.1482,227.6049,58454.0
2019-05-20 12:00:00,249.26,249.66,249.15,249.25,32570.0,227.7054,228.0708,227.6049,227.6963,32570.0
2019-05-20 12:30:00,249.22,249.75,249.03,249.17,47149.0,227.6689,228.153,227.4953,227.6232,47149.0
2019-05-20 13:00:00,249.13,249.74,248.99,249.7,38105.0,227.5866,228.1439,227.4588,228.1074,38105.0
2019-05-20 13:30:00,249.62,249.86,249.49,249.72,42458.0,228.0343,228.2535,227.9155,228.1256,42458.0
2019-05-20 14:00:00,249.67,249.93,249.54,249.66,49287.0,228.08,228.3175,227.9612,228.0708,49287.0
2019-05-20 14:30:00,249.69,249.82,249.28,249.59,72101.0,228.0982,228.217,227.7237,228.0069,72101.0
2019-05-20 15:00:00,249.59,249.94,249.27,249.58,111334.0,228.0069,228.3266,227.7145,227.9977,111334.0
2019-05-20 15:30:00,249.52,249.63,248.81,248.81,164260.0,227.9429,228.0434,227.2943,227.2943,164260.0
2019-05-21 09:30:00,249.05,249.79,248.3,249.64,116099.0,227.5136,228.1896,226.8284,228.0525,116099.0
2019-05-21 10:00:00,249.69,249.71,248.1,248.81,81367.0,228.0982,228.1165,226.6457,227.2943,81367.0
2019-05-21 10:30:00,248.79,250.63,248.69,250.14,105600.0,227.276,228.9569,227.1847,228.5093,105600.0
2019-05-21 11:00:00,250.25,250.31,248.91,249.13,56084.0,228.6098,228.6646,227.3857,227.5866,56084.0
2019-05-21 11:30:00,249.21,249.49,249.0,249.29,82702.0,227.6597,227.9155,227.4679,227.7328,82702.0
2019-05-21 12:00:00,249.23,250.13,249.16,250.13,54843.0,227.678,228.5002,227.6141,228.5002,54843.0
2019-05-21 12:30:00,250.07,250.25,249.81,249.9,46394.0,228.4454,228.6098,228.2078,228.2901,46394.0
2019-05-21 13:00:00,249.92,250.55,249.92,250.28,74913.0,228.3083,228.8839,228.3083,228.6372,74913.0
2019-05-21 13:30:00,250.32,250.34,250.15,250.31,36722.0,228.6737,228.692,228.5184,228.6646,36722.0
2019-05-21 14:00:00,250.25,250.79,250.14,250.78,35054.0,228.6098,229.1031,228.5093,229.094,35054.0
2019-05-21 14:30:00,250.8,250.83,250.03,250.1,76017.0,229.1122,229.1396,228.4088,228.4728,76017.0
2019-05-21 15:00:00,250.07,250.42,250.03,250.29,41989.0,228.4454,228.7651,228.4088,228.6463,41989.0
2019-05-21 15:30:00,250.23,250.38,249.8,249.97,167316.0,228.5915,228.7286,228.1987,228.354,167316.0
2019-05-22 09:30:00,251.06,251.06,249.36,249.87,152622.0,229.3498,229.3498,227.7968,228.2627,152622.0
2019-05-22 10:00:00,249.95,250.69,249.65,249.9,47142.0,228.3357,229.0117,228.0617,228.2901,47142.0
2019-05-22 10:30:00,249.88,249.97,249.15,249.5,128341.0,228.2718,228.354,227.6049,227.9247,128341.0
2019-05-22 11:00:00,249.48,249.74,249.22,249.57,72946.0,227.9064,228.1439,227.6689,227.9886,72946.0
2019-05-22 11:30:00,249.57,249.8,249.14,249.3,30998.0,227.9886,228.1987,227.5958,227.7419,30998.0
2019-05-22 12:00:00,249.3,249.66,249.28,249.36,63014.0,227.7419,228.0708,227.7237,227.7968,63014.0
2019-05-22 12:30:00,249.36,249.68,249.26,249.62,31926.0,227.7968,228.0891,227.7054,228.0343,31926.0
2019-05-22 13:00:00,249.58,249.6,249.23,249.46,32904.0,227.9977,228.016,227.678,227.8881,32904.0
2019-05-22 13:30:00,249.46,249.8,249.38,249.62,28297.0,227.8881,228.1987,227.815,228.0343,28297.0
2019-05-22 14:00:00,249.63,249.7,249.35,249.45,21841.0,228.0434,228.1074,227.7876,227.879,21841.0
2019-05-22 14:30:00,249.51,249.96,249.45,249.47,28099.0,227.9338,228.3449,227.879,227.8972,28099.0
2019-05-22 15:00:00,249.46,250.1,249.4,249.96,53746.0,227.8881,228.4728,227.8333,228.3449,53746.0
2019-05-22 15:30:00,249.92,250.03,249.47,249.55,87809.0,228.3083,228.4088,227.8972,227.9703,87809.0
2019-05-23 09:30:00,248.59,249.92,247.76,248.27,168753.0,227.0933,228.3083,226.3351,226.801,168753.0
2019-05-23 10:00:00,248.3,248.98,247.8,248.85,83030.0,226.8284,227.4496,226.3717,227.3309,83030.0
2019-05-23 10:30:00,248.94,249.25,248.52,248.55,70160.0,227.4131,227.6963,227.0294,227.0568,70160.0
2019-05-23 11:00:00,248.59,248.59,247.65,248.04,79576.0,227.0933,227.0933,226.2346,226.5909,79576.0
2019-05-23 11:30:00,248.0,248.36,247.54,247.58,93778.0,226.5544,226.8832,226.1341,226.1707,93778.0
2019-05-23 12:00:00,247.57,248.11,247.57,247.78,100000.0,226.1615,226.6549,226.1615,226.3534,100000.0
2019-05-23 12:30:00,247.67,247.97,247.29,247.77,88222.0,226.2529,226.527,225.9058,226.3443,88222.0
2019-05-23 13:00:00,247.76,247.78,247.17,247.75,48921.0,226.3351,226.3534,225.7961,226.326,48921.0
2019-05-23 13:30:00,247.74,247.8,247.36,247.66,58148.0,226.3168,226.3717,225.9697,226.2438,58148.0
2019-05-23 14:00:00,247.68,247.9,247.27,247.47,50314.0,226.262,226.463,225.8875,226.0702,50314.0
2019-05-23 14:30:00,247.41,247.67,247.2,247.57,76711.0,226.0154,226.2529,225.8235,226.1615,76711.0
2019-05-23 15:00:00,247.59,248.72,247.46,248.54,75202.0,226.1798,227.2121,226.0611,227.0477,75202.0
2019-05-23 15:30:00,248.53,248.81,247.65,248.52,139516.0,227.0385,227.2943,226.2346,227.0294,139516.0
2019-05-24 09:30:00,249.11,249.57,247.08,247.77,117413.0,227.5684,227.9886,225.7139,226.3443,117413.0
2019-05-24 10:00:00,247.95,248.43,247.62,247.95,47609.0,226.5087,226.9472,226.2072,226.5087,47609.0
2019-05-24 10:30:00,247.95,248.09,247.41,247.5,65533.0,226.5087,226.6366,226.0154,226.0976,65533.0
2019-05-24 11:00:00,247.5,247.81,247.38,247.53,66891.0,226.0976,226.3808,225.988,226.125,66891.0
2019-05-24 11:30:00,247.57,247.77,247.2,247.25,131896.0,226.1615,226.3443,225.8235,225.8692,131896.0
2019-05-24 12:00:00,247.18,247.65,247.15,247.45,31103.0,225.8053,226.2346,225.7779,226.0519,31103.0
2019-05-24 12:30:00,247.43,247.59,247.21,247.24,29438.0,226.0337,226.1798,225.8327,225.8601,29438.0
2019-05-24 13:00:00,247.31,247.62,247.21,247.34,27528.0,225.924,226.2072,225.8327,225.9514,27528.0
2019-05-24 13:30:00,247.33,247.66,247.31,247.41,29026.0,225.9423,226.2438,225.924,226.0154,29026.0
2019-05-24 14:00:00,247.36,247.64,246.77,247.46,59476.0,225.9697,226.2255,225.4307,226.0611,59476.0
2019-05-24 14:30:00,247.44,247.61,247.1,247.31,39142.0,226.0428,226.1981,225.7322,225.924,39142.0
2019-05-24 15:00:00,247.28,247.38,247.14,247.27,32800.0,225.8966,225.988,225.7687,225.8875,32800.0
2019-05-24 15:30:00,247.26,247.67,247.13,247.3,189164.0,225.8784,226.2529,225.7596,225.9149,189164.0
2019-05-28 09:30:00,248.58,250.17,248.05,249.25,165475.0,227.0842,228.5367,226.6,227.6963,165475.0
2019-05-28 10:00:00,249.27,250.2,248.85,249.07,103148.0,227.7145,228.5641,227.3309,227.5318,103148.0
2019-05-28 10:30:00,249.08,249.23,247.94,248.38,102187.0,227.541,227.678,226.4996,226.9015,102187.0
2019-05-28 11:00:00,248.45,248.74,247.5,247.5,65060.0,226.9654,227.2304,226.0976,226.0976,65060.0
2019-05-28 11:30:00,247.56,247.65,246.79,247.18,46026.0,226.1524,226.2346,225.449,225.8053,46026.0
2019-05-28 12:00:00,247.23,247.54,247.04,247.45,57108.0,225.8509,226.1341,225.6774,226.0519,57108.0
2019-05-28 12:30:00,247.55,247.83,247.33,247.7,94516.0,226.1433,226.3991,225.9423,226.2803,94516.0
2019-05-28 13:00:00,247.75,247.75,247.19,247.44,102914.0,226.326,226.326,225.8144,226.0428,102914.0
2019-05-28 13:30:00,247.47,247.67,247.28,247.58,102504.0,226.0702,226.2529,225.8966,226.1707,102504.0
2019-05-28 14:00:00,247.58,247.7,247.3,247.44,155069.0,226.1707,226.2803,225.9149,226.0428,155069.0
2019-05-28 14:30:00,247.47,247.75,246.82,247.02,155704.0,226.0702,226.326,225.4764,225.6591,155704.0
2019-05-28 15:00:00,247.0,247.09,246.7,246.77,244395.0,225.6408,225.7231,225.3668,225.4307,244395.0
2019-05-28 15:30:00,246.78,246.95,246.14,246.14,569316.0,225.4399,225.5952,224.8552,224.8552,569316.0
2019-05-29 09:30:00,244.13,244.77,241.36,241.42,221312.0,223.019,223.6037,220.4886,220.5434,221312.0
2019-05-29 10:00:00,241.43,242.76,241.07,242.69,159073.0,220.5525,221.7675,220.2236,221.7035,159073.0
2019-05-29 10:30:00,242.65,243.13,241.43,241.74,89991.0,221.667,222.1055,220.5525,220.8357,89991.0
2019-05-29 11:00:00,241.7,242.13,240.67,240.81,98460.0,220.7992,221.192,219.8582,219.9861,98460.0
2019-05-29 11:30:00,240.81,240.95,239.14,239.17,132054.0,219.9861,220.114,218.4605,218.4879,132054.0
2019-05-29 12:00:00,239.12,239.94,238.91,239.33,222867.0,218.4423,219.1913,218.2504,218.6341,222867.0
2019-05-29 12:30:00,239.36,240.6,239.3,239.98,118391.0,218.6615,219.7943,218.6067,219.2279,118391.0
2019-05-29 13:00:00,239.95,240.7,239.57,240.24,45020.0,219.2005,219.8856,218.8533,219.4654,45020.0
2019-05-29 13:30:00,240.29,240.82,240.13,240.54,129968.0,219.5111,219.9952,219.3649,219.7395,129968.0
2019-05-29 14:00:00,240.52,240.82,239.76,240.8,105390.0,219.7212,219.9952,219.0269,219.977,105390.0
2019-05-29 14:30:00,240.81,240.82,239.65,240.0,67598.0,219.9861,219.9952,218.9264,219.2462,67598.0
2019-05-29 15:00:00,239.95,239.97,239.39,239.9,59086.0,219.2005,219.2188,218.6889,219.1548,59086.0
2019-05-29 15:30:00,239.86,241.27,239.73,240.68,309683.0,219.1183,220.4063,218.9995,219.8674,309683.0
2019-05-30 09:30:00,242.15,243.58,242.01,242.7,202316.0,221.2102,222.5166,221.0823,221.7127,202316.0
2019-05-30 10:00:00,242.71,243.27,242.54,242.95,123769.0,221.7218,222.2334,221.5665,221.9411,123769.0
2019-05-30 10:30:00,242.96,243.47,242.32,242.35,70444.0,221.9502,222.4161,221.3655,221.3929,70444.0
2019-05-30 11:00:00,242.39,242.68,242.06,242.3,80160.0,221.4295,221.6944,221.128,221.3473,80160.0
2019-05-30 11:30:00,242.35,242.35,241.66,242.13,50937.0,221.3929,221.3929,220.7626,221.192,50937.0
2019-05-30 12:00:00,242.14,242.32,241.83,241.86,50813.0,221.2011,221.3655,220.9179,220.9453,50813.0
2019-05-30 12:30:00,241.88,242.48,241.8,242.19,58299.0,220.9636,221.5117,220.8905,221.2468,58299.0
2019-05-30 13:00:00,242.2,242.33,241.76,241.85,46021.0,221.2559,221.3747,220.854,220.9362,46021.0
2019-05-30 13:30:00,241.92,241.97,241.62,241.83,40383.0,221.0001,221.0458,220.7261,220.9179,40383.0
2019-05-30 14:00:00,241.87,242.07,241.41,241.51,37710.0,220.9545,221.1372,220.5342,220.6256,37710.0
2019-05-30 14:30:00,241.49,241.53,240.78,241.2,67026.0,220.6073,220.6439,219.9587,220.3424,67026.0
2019-05-30 15:00:00,241.18,241.4,240.74,241.19,111847.0,220.3241,220.5251,219.9222,220.3333,111847.0
2019-05-30 15:30:00,241.21,241.84,241.0,241.48,286686.0,220.3515,220.927,220.1597,220.5982,286686.0
2019-05-31 09:30:00,238.98,239.21,233.05,236.4,484282.0,218.3144,218.5245,212.8972,215.9575,484282.0
2019-05-31 10:00:00,236.3,237.54,235.76,237.02,359636.0,215.8661,216.9989,215.3728,216.5239,359636.0
2019-05-31 10:30:00,237.0,238.14,236.06,237.39,258029.0,216.5056,217.547,215.6469,216.8619,258029.0
2019-05-31 11:00:00,237.34,237.97,236.85,237.03,177554.0,216.8162,217.3917,216.3686,216.533,177554.0
2019-05-31 11:30:00,237.08,237.64,236.32,236.96,190949.0,216.5787,217.0902,215.8844,216.469,190949.0
2019-05-31 12:00:00,236.88,237.47,236.65,236.65,109257.0,216.396,216.9349,216.1858,216.1858,109257.0
2019-05-31 12:30:00,236.7,236.92,236.06,236.17,86493.0,216.2315,216.4325,215.6469,215.7474,86493.0
2019-05-31 13:00:00,236.2,237.44,236.05,237.44,83404.0,215.7748,216.9075,215.6377,216.9075,83404.0
2019-05-31 13:30:00,237.37,238.99,237.28,238.91,105912.0,216.8436,218.3235,216.7614,218.2504,105912.0
2019-05-31 14:00:00,238.91,238.91,237.63,237.65,164827.0,218.2504,218.2504,217.0811,217.0994,164827.0
2019-05-31 14:30:00,237.65,240.64,237.64,240.57,241668.0,217.0994,219.8308,217.0902,219.7669,241668.0
2019-05-31 15:00:00,240.59,240.66,239.54,240.42,185636.0,219.7851,219.8491,218.8259,219.6298,185636.0
2019-05-31 15:30:00,240.32,240.61,239.22,239.57,380380.0,219.5385,219.8034,218.5336,218.8533,380380.0
2019-06-03 09:30:00,239.78,241.54,238.08,239.2,250731.0,219.0452,220.653,217.4922,218.5153,250731.0
2019-06-03 10:00:00,239.15,239.87,238.75,239.76,194165.0,218.4697,219.1274,218.1043,219.0269,194165.0
2019-06-03 10:30:00,239.87,241.29,239.81,241.06,189083.0,219.1274,220.4246,219.0726,220.2145,189083.0
2019-06-03 11:00:00,241.05,241.35,239.53,240.66,111997.0,220.2054,220.4794,218.8168,219.8491,111997.0
2019-06-03 11:30:00,240.7,240.81,239.98,240.39,48113.0,219.8856,219.9861,219.2279,219.6024,48113.0
2019-06-03 12:00:00,240.27,240.62,239.79,240.05,104541.0,219.4928,219.8125,219.0543,219.2918,104541.0
2019-06-03 12:30:00,240.06,240.44,239.69,240.08,92002.0,219.301,219.6481,218.963,219.3192,92002.0
2019-06-03 13:00:00,240.11,241.51,239.78,240.8,117257.0,219.3466,220.6256,219.0452,219.977,117257.0
2019-06-03 13:30:00,240.81,240.81,239.91,240.49,79052.0,219.9861,219.9861,219.1639,219.6938,79052.0
2019-06-03 14:00:00,240.5,240.75,239.99,240.06,82601.0,219.7029,219.9313,219.237,219.301,82601.0
2019-06-03 14:30:00,240.08,240.36,239.89,240.16,60540.0,219.3192,219.575,219.1457,219.3923,60540.0
2019-06-03 15:00:00,240.16,240.76,239.63,240.12,101184.0,219.3923,219.9404,218.9082,219.3558,101184.0
2019-06-03 15:30:00,240.03,241.46,239.54,241.05,216704.0,219.2736,220.5799,218.8259,220.2054,216704.0
2019-06-04 09:30:00,242.79,244.49,242.5,244.33,174914.0,221.7949,223.3479,221.53,223.2017,174914.0
2019-06-04 10:00:00,244.36,244.54,243.33,243.84,94074.0,223.2291,223.3936,222.2882,222.7541,94074.0
2019-06-04 10:30:00,243.83,244.18,243.4,244.18,103046.0,222.745,223.0647,222.3521,223.0647,103046.0
2019-06-04 11:00:00,244.11,245.08,244.02,244.85,97346.0,223.0007,223.8869,222.9185,223.6768,97346.0
2019-06-04 11:30:00,244.91,245.41,244.82,245.0,61875.0,223.7316,224.1883,223.6494,223.8138,61875.0
2019-06-04 12:00:00,245.02,245.39,244.71,245.13,42987.0,223.8321,224.1701,223.5489,223.9325,42987.0
2019-06-04 12:30:00,245.1,245.26,244.68,244.99,63665.0,223.9051,224.0513,223.5215,223.8047,63665.0
2019-06-04 13:00:00,244.98,245.33,244.83,245.15,28947.0,223.7955,224.1152,223.6585,223.9508,28947.0
2019-06-04 13:30:00,245.19,245.59,245.14,245.47,42831.0,223.9874,224.3528,223.9417,224.2431,42831.0
2019-06-04 14:00:00,245.51,245.51,244.71,244.95,41241.0,224.2797,224.2797,223.5489,223.7681,41241.0
2019-06-04 14:30:00,244.91,244.92,244.44,244.64,43340.0,223.7316,223.7407,223.3022,223.4849,43340.0
2019-06-04 15:00:00,244.63,245.27,244.63,245.27,42425.0,223.4758,224.0604,223.4758,224.0604,42425.0
2019-06-04 15:30:00,245.23,245.82,244.88,245.74,146108.0,224.0239,224.5629,223.7042,224.4898,146108.0
2019-06-05 09:30:00,246.1,246.52,245.02,245.56,279954.0,224.8187,225.2023,223.8321,224.3254,279954.0
2019-06-05 10:00:00,245.59,246.2,245.16,245.71,108203.0,224.3528,224.91,223.9599,224.4624,108203.0
2019-06-05 10:30:00,245.62,246.57,245.47,246.48,51627.0,224.3802,225.248,224.2431,225.1658,51627.0
2019-06-05 11:00:00,246.52,247.24,246.41,246.79,99663.0,225.2023,225.8601,225.1019,225.449,99663.0
2019-06-05 11:30:00,246.83,247.67,246.7,247.67,49398.0,225.4855,226.2529,225.3668,226.2529,49398.0
2019-06-05 12:00:00,247.62,248.2,247.58,248.17,49862.0,226.2072,226.7371,226.1707,226.7097,49862.0
2019-06-05 12:30:00,248.11,248.32,247.66,248.04,47574.0,226.6549,226.8467,226.2438,226.5909,47574.0
2019-06-05 13:00:00,248.11,248.48,248.09,248.36,25260.0,226.6549,226.9929,226.6366,226.8832,25260.0
2019-06-05 13:30:00,248.42,248.49,247.86,248.15,30717.0,226.938,227.002,226.4265,226.6914,30717.0
2019-06-05 14:00:00,248.16,248.72,248.02,248.7,52211.0,226.7005,227.2121,226.5726,227.1938,52211.0
2019-06-05 14:30:00,248.62,248.76,247.95,248.19,42149.0,227.1207,227.2486,226.5087,226.7279,42149.0
2019-06-05 15:00:00,248.19,248.66,248.13,248.56,50510.0,226.7279,227.1573,226.6731,227.0659,50510.0
2019-06-05 15:30:00,248.57,248.57,247.57,247.99,229328.0,227.0751,227.0751,226.1615,226.5452,229328.0
2019-06-06 09:30:00,248.0,248.8,247.73,247.94,121292.0,226.5544,227.2852,226.3077,226.4996,121292.0
2019-06-06 10:00:00,248.05,248.37,247.79,248.15,67321.0,226.6,226.8924,226.3625,226.6914,67321.0
2019-06-06 10:30:00,248.18,250.23,248.09,250.12,82216.0,226.7188,228.5915,226.6366,228.491,82216.0
2019-06-06 11:00:00,250.2,250.74,249.87,250.18,68308.0,228.5641,229.0574,228.2627,228.5458,68308.0
2019-06-06 11:30:00,250.25,250.4,249.39,249.84,42517.0,228.6098,228.7468,227.8242,228.2352,42517.0
2019-06-06 12:00:00,249.84,250.39,249.82,250.32,38800.0,228.2352,228.7377,228.217,228.6737,38800.0
2019-06-06 12:30:00,250.34,250.67,250.23,250.64,38050.0,228.692,228.9935,228.5915,228.9661,38050.0
2019-06-06 13:00:00,250.68,250.94,250.53,250.92,46111.0,229.0026,229.2401,228.8656,229.2219,46111.0
2019-06-06 13:30:00,250.95,251.07,250.66,250.82,38175.0,229.2493,229.3589,228.9843,229.1305,38175.0
2019-06-06 14:00:00,250.86,250.86,250.4,250.5,29628.0,229.167,229.167,228.7468,228.8382,29628.0
2019-06-06 14:30:00,250.48,251.05,250.26,250.55,33416.0,228.8199,229.3406,228.6189,228.8839,33416.0
2019-06-06 15:00:00,250.6,251.35,250.45,251.33,43461.0,228.9295,229.6147,228.7925,229.5964,43461.0
2019-06-06 15:30:00,251.27,251.94,250.92,251.25,163187.0,229.5416,230.1537,229.2219,229.5233,163187.0
2019-06-07 09:30:00,251.16,253.15,251.02,252.16,154594.0,229.4411,231.259,229.3132,230.3546,154594.0
2019-06-07 10:00:00,252.17,253.17,251.95,253.1,93163.0,230.3638,231.2773,230.1628,231.2133,93163.0
2019-06-07 10:30:00,253.05,254.64,253.04,254.57,104024.0,231.1677,232.6202,231.1585,232.5562,104024.0
2019-06-07 11:00:00,254.51,254.8,253.78,253.97,67110.0,232.5014,232.7663,231.8345,232.0081,67110.0
2019-06-07 11:30:00,253.97,254.47,253.55,254.18,93400.0,232.0081,232.4649,231.6244,232.2,93400.0
2019-06-07 12:00:00,254.1,254.72,253.82,254.63,58446.0,232.1269,232.6933,231.8711,232.611,58446.0
2019-06-07 12:30:00,254.55,255.04,254.55,254.96,98236.0,232.538,232.9856,232.538,232.9125,98236.0
2019-06-07 13:00:00,254.91,255.34,254.87,255.07,69010.0,232.8668,233.2596,232.8303,233.013,69010.0
2019-06-07 13:30:00,255.06,255.4,255.0,255.25,73911.0,233.0039,233.3145,232.949,233.1774,73911.0
2019-06-07 14:00:00,255.23,255.89,255.17,255.86,75904.0,233.1592,233.7621,233.1043,233.7347,75904.0
2019-06-07 14:30:00,255.79,256.23,255.66,255.99,86769.0,233.6707,234.0727,233.552,233.8534,86769.0
2019-06-07 15:00:00,256.0,256.5,255.96,256.32,118142.0,233.8626,234.3193,233.826,234.1549,118142.0
2019-06-07 15:30:00,256.29,256.6,255.86,256.01,231273.0,234.1275,234.4107,233.7347,233.8717,231273.0
2019-06-10 09:30:00,256.4,258.83,256.11,258.55,136530.0,234.228,236.4478,233.9631,236.1921,136530.0
2019-06-10 10:00:00,258.49,258.73,257.08,257.08,124666.0,236.1372,236.3565,234.8492,234.8492,124666.0
2019-06-10 10:30:00,257.01,257.99,256.47,257.76,101337.0,234.7852,235.6805,234.2919,235.4704,101337.0
2019-06-10 11:00:00,257.76,258.07,257.15,257.15,69445.0,235.4704,235.7536,234.9131,234.9131,69445.0
2019-06-10 11:30:00,257.26,257.94,257.15,257.45,49305.0,235.0136,235.6348,234.9131,235.1872,49305.0
2019-06-10 12:00:00,257.54,257.61,256.88,257.0,64975.0,235.2694,235.3333,234.6665,234.7761,64975.0
2019-06-10 12:30:00,256.98,256.98,256.23,256.35,61761.0,234.7578,234.7578,234.0727,234.1823,61761.0
2019-06-10 13:00:00,256.36,256.69,256.13,256.32,37949.0,234.1914,234.4929,233.9813,234.1549,37949.0
2019-06-10 13:30:00,256.4,256.81,256.21,256.7,51154.0,234.228,234.6025,234.0544,234.502,51154.0
2019-06-10 14:00:00,256.61,256.82,256.38,256.6,45125.0,234.4198,234.6117,234.2097,234.4107,45125.0
2019-06-10 14:30:00,256.58,257.64,256.52,257.6,136658.0,234.3924,235.3607,234.3376,235.3242,136658.0
2019-06-10 15:00:00,257.55,257.8,257.41,257.44,54535.0,235.2785,235.5069,235.1506,235.178,54535.0
2019-06-10 15:30:00,257.42,257.75,256.59,256.85,234424.0,235.1598,235.4612,234.4015,234.6391,234424.0
2019-06-11 09:30:00,258.91,259.62,258.09,259.25,146466.0,236.5209,237.1695,235.7718,236.8315,146466.0
2019-06-11 10:00:00,259.23,259.41,258.33,258.97,87921.0,236.8133,236.9777,235.9911,236.5757,87921.0
2019-06-11 10:30:00,258.9,259.28,258.33,258.54,62054.0,236.5118,236.8589,235.9911,236.1829,62054.0
2019-06-11 11:00:00,258.47,259.08,258.0,258.05,73778.0,236.119,236.6762,235.6896,235.7353,73778.0
2019-06-11 11:30:00,258.03,258.17,257.46,257.46,79461.0,235.717,235.8449,235.1963,235.1963,79461.0
2019-06-11 12:00:00,257.5,257.53,256.51,256.76,45835.0,235.2329,235.2603,234.3285,234.5568,45835.0
2019-06-11 12:30:00,256.84,257.29,256.2,256.29,53220.0,234.6299,235.041,234.0453,234.1275,53220.0
2019-06-11 13:00:00,256.34,256.91,256.33,256.55,69957.0,234.1732,234.6939,234.164,234.365,69957.0
2019-06-11 13:30:00,256.51,257.1,256.45,257.03,71328.0,234.3285,234.8674,234.2737,234.8035,71328.0
2019-06-11 14:00:00,257.04,257.22,256.68,256.87,32384.0,234.8126,234.9771,234.4838,234.6573,32384.0
2019-06-11 14:30:00,256.78,256.85,256.22,256.7,31076.0,234.5751,234.6391,234.0635,234.502,31076.0
2019-06-11 15:00:00,256.68,257.07,256.56,256.91,37408.0,234.4838,234.84,234.3741,234.6939,37408.0
2019-06-11 15:30:00,256.9,257.35,256.85,257.12,150643.0,234.6847,235.0958,234.6391,234.8857,150643.0
2019-06-12 09:30:00,257.41,258.75,256.51,257.35,90301.0,235.1506,236.3748,234.3285,235.0958,90301.0
2019-06-12 10:00:00,257.45,257.67,256.3,256.45,62538.0,235.1872,235.3882,234.1366,234.2737,62538.0
2019-06-12 10:30:00,256.52,256.61,255.92,256.12,49901.0,234.3376,234.4198,233.7895,233.9722,49901.0
2019-06-12 11:00:00,256.24,256.49,255.79,255.89,28361.0,234.0818,234.3102,233.6707,233.7621,28361.0
2019-06-12 11:30:00,255.86,256.33,255.77,255.8,27985.0,233.7347,234.164,233.6525,233.6799,27985.0
2019-06-12 12:00:00,255.79,256.45,255.79,256.3,24760.0,233.6707,234.2737,233.6707,234.1366,24760.0
2019-06-12 12:30:00,256.27,256.53,255.98,256.32,27908.0,234.1092,234.3467,233.8443,234.1549,27908.0
2019-06-12 13:00:00,256.33,256.46,256.09,256.29,26300.0,234.164,234.2828,233.9448,234.1275,26300.0
2019-06-12 13:30:00,256.29,256.59,256.27,256.44,24739.0,234.1275,234.4015,234.1092,234.2645,24739.0
2019-06-12 14:00:00,256.44,256.72,256.33,256.7,23144.0,234.2645,234.5203,234.164,234.502,23144.0
2019-06-12 14:30:00,256.66,256.91,256.55,256.75,31482.0,234.4655,234.6939,234.365,234.5477,31482.0
2019-06-12 15:00:00,256.69,256.74,256.31,256.4,37915.0,234.4929,234.5386,234.1458,234.228,37915.0
2019-06-12 15:30:00,256.42,257.3,256.42,257.28,95454.0,234.2462,235.0502,234.2462,235.0319,95454.0
2019-06-13 09:30:00,257.8,259.6,257.54,258.31,101873.0,235.5069,237.1513,235.2694,235.9728,101873.0
2019-06-13 10:00:00,258.39,258.41,257.75,258.19,29436.0,236.0459,236.0642,235.4612,235.8632,29436.0
2019-06-13 10:30:00,258.21,258.4,257.56,257.93,69756.0,235.8815,236.055,235.2877,235.6257,69756.0
2019-06-13 11:00:00,257.94,258.85,257.57,258.78,69057.0,235.6348,236.4661,235.2968,236.4022,69057.0
2019-06-13 11:30:00,258.78,259.06,258.69,258.9,26116.0,236.4022,236.658,236.32,236.5118,26116.0
2019-06-13 12:00:00,258.88,259.11,258.84,258.9,21497.0,236.4935,236.7036,236.457,236.5118,21497.0
2019-06-13 12:30:00,258.92,259.3,258.66,259.3,25966.0,236.5301,236.8772,236.2925,236.8772,25966.0
2019-06-13 13:00:00,259.29,259.46,259.12,259.19,28817.0,236.8681,237.0234,236.7128,236.7767,28817.0
2019-06-13 13:30:00,259.17,259.3,258.95,259.12,33577.0,236.7584,236.8772,236.5575,236.7128,33577.0
2019-06-13 14:00:00,259.09,259.17,258.62,258.93,39583.0,236.6854,236.7584,236.256,236.5392,39583.0
2019-06-13 14:30:00,258.95,259.25,258.52,259.18,41288.0,236.5575,236.8315,236.1647,236.7676,41288.0
2019-06-13 15:00:00,259.15,259.18,258.77,258.99,73302.0,236.7402,236.7676,236.393,236.594,73302.0
2019-06-13 15:30:00,258.97,259.87,258.95,259.72,164383.0,236.5757,237.3979,236.5575,237.2609,164383.0
2019-06-14 09:30:00,260.0,260.68,258.91,260.68,153226.0,237.5167,238.1379,236.5209,238.1379,153226.0
2019-06-14 10:00:00,260.56,260.93,260.04,260.25,60732.0,238.0282,238.3662,237.5532,237.7451,60732.0
2019-06-14 10:30:00,260.22,260.51,259.66,260.38,52755.0,237.7176,237.9826,237.2061,237.8638,52755.0
2019-06-14 11:00:00,260.35,260.5,259.79,260.32,27936.0,237.8364,237.9734,237.3248,237.809,27936.0
2019-06-14 11:30:00,260.31,260.55,260.08,260.21,36411.0,237.7999,238.0191,237.5898,237.7085,36411.0
2019-06-14 12:00:00,260.24,260.29,259.95,260.14,28640.0,237.7359,237.7816,237.471,237.6446,28640.0
2019-06-14 12:30:00,260.12,260.27,260.06,260.13,22035.0,237.6263,237.7633,237.5715,237.6354,22035.0
2019-06-14 13:00:00,260.07,260.33,260.03,260.16,31364.0,237.5806,237.8181,237.5441,237.6628,31364.0
2019-06-14 13:30:00,260.19,260.55,260.19,260.35,22489.0,237.6902,238.0191,237.6902,237.8364,22489.0
2019-06-14 14:00:00,260.32,260.71,260.32,260.62,46751.0,237.809,238.1653,237.809,238.0831,46751.0
2019-06-14 14:30:00,260.62,260.67,260.28,260.47,26928.0,238.0831,238.1287,237.7725,237.946,26928.0
2019-06-14 15:00:00,260.48,261.13,260.39,261.01,55975.0,237.9552,238.549,237.8729,238.4393,55975.0
2019-06-14 15:30:00,260.99,261.2,260.11,260.15,152241.0,238.4211,238.6129,237.6172,237.6537,152241.0
2019-06-17 09:30:00,261.12,262.25,260.47,261.11,87409.0,238.5398,239.5721,237.946,238.5307,87409.0
2019-06-17 10:00:00,261.14,261.37,260.43,260.9,75330.0,238.5581,238.7682,237.9095,238.3388,75330.0
2019-06-17 10:30:00,260.95,261.18,260.6,261.1,31998.0,238.3845,238.5946,238.0648,238.5215,31998.0
2019-06-17 11:00:00,261.2,261.5,260.84,261.34,42810.0,238.6129,238.887,238.284,238.7408,42810.0
2019-06-17 11:30:00,261.35,261.56,261.1,261.41,27953.0,238.7499,238.9418,238.5215,238.8047,27953.0
2019-06-17 12:00:00,261.35,261.47,260.86,260.86,49562.0,238.7499,238.8596,238.3023,238.3023,49562.0
2019-06-17 12:30:00,260.86,261.43,260.84,261.34,26280.0,238.3023,238.823,238.284,238.7408,26280.0
2019-06-17 13:00:00,261.31,261.6,261.26,261.32,20647.0,238.7134,238.9783,238.6677,238.7225,20647.0
2019-06-17 13:30:00,261.36,261.97,261.3,261.96,50933.0,238.7591,239.3163,238.7043,239.3072,50933.0
2019-06-17 14:00:00,262.0,262.08,261.82,261.86,38908.0,239.3437,239.4168,239.1793,239.2158,38908.0
2019-06-17 14:30:00,261.88,261.91,261.42,261.48,32702.0,239.2341,239.2615,238.8139,238.8687,32702.0
2019-06-17 15:00:00,261.47,261.57,261.12,261.24,33827.0,238.8596,238.9509,238.5398,238.6494,33827.0
2019-06-17 15:30:00,261.21,261.57,260.82,261.51,166586.0,238.622,238.9509,238.2658,238.8961,166586.0
2019-06-18 09:30:00,263.61,264.2,262.22,262.59,143088.0,240.8145,241.3535,239.5447,239.8827,143088.0
2019-06-18 10:00:00,262.63,263.32,262.05,262.51,69318.0,239.9192,240.5496,239.3894,239.8096,69318.0
2019-06-18 10:30:00,262.63,263.45,262.47,263.17,45259.0,239.9192,240.6683,239.7731,240.4125,45259.0
2019-06-18 11:00:00,263.23,263.78,263.07,263.72,86470.0,240.4674,240.9698,240.3212,240.915,86470.0
2019-06-18 11:30:00,263.58,263.79,263.31,263.51,50134.0,240.7871,240.9789,240.5404,240.7231,50134.0
2019-06-18 12:00:00,263.51,263.98,263.43,263.85,93632.0,240.7231,241.1525,240.6501,241.0337,93632.0
2019-06-18 12:30:00,263.81,264.03,263.54,263.99,52503.0,240.9972,241.1982,240.7506,241.1616,52503.0
2019-06-18 13:00:00,263.98,264.1,263.48,263.48,58609.0,241.1525,241.2621,240.6957,240.6957,58609.0
2019-06-18 13:30:00,263.48,263.89,263.45,263.65,53491.0,240.6957,241.0703,240.6683,240.851,53491.0
2019-06-18 14:00:00,263.64,263.78,262.93,263.06,66140.0,240.8419,240.9698,240.1933,240.3121,66140.0
2019-06-18 14:30:00,263.09,263.44,263.01,263.05,37964.0,240.3395,240.6592,240.2664,240.3029,37964.0
2019-06-18 15:00:00,263.06,263.19,262.9,263.03,36652.0,240.3121,240.4308,240.1659,240.2847,36652.0
2019-06-18 15:30:00,263.0,263.21,262.46,262.8,234099.0,240.2572,240.4491,239.7639,240.0745,234099.0
2019-06-19 09:30:00,262.31,263.5,261.59,262.15,115712.0,239.6269,240.714,238.9692,239.4808,115712.0
2019-06-19 10:00:00,262.08,262.38,261.5,261.74,42220.0,239.4168,239.6909,238.887,239.1062,42220.0
2019-06-19 10:30:00,261.66,261.74,260.94,261.64,51776.0,239.0331,239.1062,238.3754,239.0149,51776.0
2019-06-19 11:00:00,261.6,261.74,261.09,261.32,49803.0,238.9783,239.1062,238.5124,238.7225,49803.0
2019-06-19 11:30:00,261.37,261.53,261.02,261.43,29914.0,238.7682,238.9144,238.4485,238.823,29914.0
2019-06-19 12:00:00,261.44,261.48,260.95,261.38,37503.0,238.8321,238.8687,238.3845,238.7773,37503.0
2019-06-19 12:30:00,261.38,261.4,261.14,261.29,29499.0,238.7773,238.7956,238.5581,238.6951,29499.0
2019-06-19 13:00:00,261.36,261.83,261.22,261.82,31201.0,238.7591,239.1884,238.6312,239.1793,31201.0
2019-06-19 13:30:00,261.8,262.5,261.6,262.47,38976.0,239.161,239.8005,238.9783,239.7731,38976.0
2019-06-19 14:00:00,262.52,263.96,261.88,263.0,89275.0,239.8188,241.1342,239.2341,240.2572,89275.0
2019-06-19 14:30:00,263.02,263.6,262.51,262.79,54025.0,240.2755,240.8054,239.8096,240.0654,54025.0
2019-06-19 15:00:00,262.91,263.86,262.8,263.56,63369.0,240.175,241.0429,240.0745,240.7688,63369.0
2019-06-19 15:30:00,263.67,264.11,263.12,263.55,162793.0,240.8693,241.2713,240.3669,240.7597,162793.0
2019-06-20 09:30:00,265.04,267.13,264.55,266.61,157146.0,242.1208,244.0301,241.6732,243.5551,157146.0
2019-06-20 10:00:00,266.59,267.47,265.81,266.29,104531.0,243.5368,244.3407,242.8243,243.2627,104531.0
2019-06-20 10:30:00,266.3,266.61,265.91,265.97,47004.0,243.2719,243.5551,242.9156,242.9704,47004.0
2019-06-20 11:00:00,266.02,266.18,265.04,265.11,87647.0,243.0161,243.1623,242.1208,242.1848,87647.0
2019-06-20 11:30:00,265.13,265.95,264.88,265.87,91234.0,242.2031,242.9521,241.9747,242.8791,91234.0
2019-06-20 12:00:00,265.79,265.81,264.71,265.75,33442.0,242.806,242.8243,241.8194,242.7694,33442.0
2019-06-20 12:30:00,265.7,265.93,265.36,265.77,28172.0,242.7238,242.9339,242.4132,242.7877,28172.0
2019-06-20 13:00:00,265.85,266.48,265.53,266.47,22176.0,242.8608,243.4363,242.5685,243.4272,22176.0
2019-06-20 13:30:00,266.45,266.56,266.05,266.21,32552.0,243.4089,243.5094,243.0435,243.1897,32552.0
2019-06-20 14:00:00,266.13,266.29,265.92,266.03,33606.0,243.1166,243.2627,242.9247,243.0252,33606.0
2019-06-20 14:30:00,266.02,266.55,266.02,266.28,34298.0,243.0161,243.5003,243.0161,243.2536,34298.0
2019-06-20 15:00:00,266.24,266.68,266.1,266.63,40253.0,243.2171,243.619,243.0892,243.5733,40253.0
2019-06-20 15:30:00,266.6,267.79,266.55,267.35,201538.0,243.5459,244.633,243.5003,244.2311,201538.0
2019-06-21 09:30:00,266.53,267.85,266.53,267.26,583141.0,243.482,244.6878,243.482,244.1489,583141.0
2019-06-21 10:00:00,267.33,268.1,267.12,267.35,39844.0,244.2128,244.9162,244.021,244.2311,39844.0
2019-06-21 10:30:00,267.35,268.15,267.19,267.73,50970.0,244.2311,244.9619,244.0849,244.5782,50970.0
2019-06-21 11:00:00,267.72,268.94,267.72,268.42,47425.0,244.5691,245.6836,244.5691,245.2086,47425.0
2019-06-21 11:30:00,268.37,268.8,267.91,268.2,39630.0,245.1629,245.5557,244.7427,245.0076,39630.0
2019-06-21 12:00:00,268.2,268.53,268.12,268.32,41648.0,245.0076,245.309,244.9345,245.1172,41648.0
2019-06-21 12:30:00,268.25,268.44,267.95,268.29,29899.0,245.0533,245.2268,244.7792,245.0898,29899.0
2019-06-21 13:00:00,268.32,268.43,268.05,268.43,37258.0,245.1172,245.2177,244.8706,245.2177,37258.0
2019-06-21 13:30:00,268.44,268.48,268.3,268.43,27494.0,245.2268,245.2634,245.0989,245.2177,27494.0
2019-06-21 14:00:00,268.43,268.51,268.01,268.36,52318.0,245.2177,245.2908,244.834,245.1537,52318.0
2019-06-21 14:30:00,268.39,268.48,268.28,268.29,46204.0,245.1812,245.2634,245.0807,245.0898,46204.0
2019-06-21 15:00:00,268.3,268.62,268.22,268.23,91285.0,245.0989,245.3913,245.0259,245.035,91285.0
2019-06-21 15:30:00,268.32,268.39,265.99,266.14,357983.0,245.1172,245.1812,242.9887,243.1257,357983.0
2019-06-24 09:30:00,267.2,267.96,267.04,267.35,127647.0,244.0941,244.7883,243.9479,244.2311,127647.0
2019-06-24 10:00:00,267.27,267.94,266.91,267.83,61435.0,244.158,244.7701,243.8291,244.6696,61435.0
2019-06-24 10:30:00,267.9,267.97,266.75,267.0,58189.0,244.7335,244.7975,243.683,243.9113,58189.0
2019-06-24 11:00:00,267.0,267.89,266.97,267.55,49906.0,243.9113,244.7244,243.8839,244.4138,49906.0
2019-06-24 11:30:00,267.53,267.67,267.16,267.21,29203.0,244.3955,244.5234,244.0575,244.1032,29203.0
2019-06-24 12:00:00,267.21,267.81,267.18,267.81,38307.0,244.1032,244.6513,244.0758,244.6513,38307.0
2019-06-24 12:30:00,267.74,267.84,267.48,267.57,26740.0,244.5874,244.6787,244.3498,244.4321,26740.0
2019-06-24 13:00:00,267.58,267.81,267.41,267.57,42054.0,244.4412,244.6513,244.2859,244.4321,42054.0
2019-06-24 13:30:00,267.53,267.75,266.95,267.22,62205.0,244.3955,244.5965,243.8657,244.1123,62205.0
2019-06-24 14:00:00,267.27,267.31,266.64,266.98,33629.0,244.158,244.1945,243.5825,243.8931,33629.0
2019-06-24 14:30:00,267.02,267.2,266.84,267.05,27644.0,243.9296,244.0941,243.7652,243.957,27644.0
2019-06-24 15:00:00,267.07,267.17,266.76,266.8,54200.0,243.9753,244.0666,243.6921,243.7286,54200.0
2019-06-24 15:30:00,266.83,267.21,266.52,266.86,157714.0,243.7561,244.1032,243.4729,243.7835,157714.0
2019-06-25 09:30:00,266.71,266.84,265.36,265.68,121042.0,243.6464,243.7652,242.4132,242.7055,121042.0
2019-06-25 10:00:00,265.65,266.37,265.64,266.21,38263.0,242.6781,243.3358,242.669,243.1897,38263.0
2019-06-25 10:30:00,266.2,266.28,265.55,266.09,37597.0,243.1805,243.2536,242.5867,243.08,37597.0
2019-06-25 11:00:00,266.05,267.07,265.76,266.83,59587.0,243.0435,243.9753,242.7786,243.7561,59587.0
2019-06-25 11:30:00,266.77,266.91,266.17,266.84,29297.0,243.7012,243.8291,243.1531,243.7652,29297.0
2019-06-25 12:00:00,266.81,267.08,266.69,266.88,29894.0,243.7378,243.9844,243.6282,243.8017,29894.0
2019-06-25 12:30:00,266.92,267.07,266.04,266.21,35484.0,243.8383,243.9753,243.0344,243.1897,35484.0
2019-06-25 13:00:00,266.15,266.55,265.62,266.45,37400.0,243.1349,243.5003,242.6507,243.4089,37400.0
2019-06-25 13:30:00,266.43,266.89,266.4,266.42,36186.0,243.3906,243.8109,243.3632,243.3815,36186.0
2019-06-25 14:00:00,266.41,266.83,266.23,266.48,33549.0,243.3724,243.7561,243.2079,243.4363,33549.0
2019-06-25 14:30:00,266.51,266.52,265.76,266.04,35901.0,243.4637,243.4729,242.7786,243.0344,35901.0
2019-06-25 15:00:00,266.13,266.46,265.67,266.26,41937.0,243.1166,243.418,242.6964,243.2353,41937.0
2019-06-25 15:30:00,266.31,266.53,265.8,266.36,109739.0,243.281,243.482,242.8151,243.3267,109739.0
2019-06-26 09:30:00,266.53,266.82,264.65,266.2,97616.0,243.482,243.7469,241.7646,243.1805,97616.0
2019-06-26 10:00:00,266.16,266.48,265.67,266.39,59687.0,243.144,243.4363,242.6964,243.3541,59687.0
2019-06-26 10:30:00,266.43,266.65,265.89,265.95,55993.0,243.3906,243.5916,242.8973,242.9521,55993.0
2019-06-26 11:00:00,265.92,266.07,265.11,265.21,56466.0,242.9247,243.0618,242.1848,242.2761,56466.0
2019-06-26 11:30:00,265.24,265.62,264.6,265.48,116078.0,242.3035,242.6507,241.7189,242.5228,116078.0
2019-06-26 12:00:00,265.59,265.84,265.36,265.44,31499.0,242.6233,242.8517,242.4132,242.4862,31499.0
2019-06-26 12:30:00,265.39,265.87,265.36,265.56,34522.0,242.4406,242.8791,242.4132,242.5959,34522.0
2019-06-26 13:00:00,265.61,265.66,265.19,265.21,18527.0,242.6415,242.6872,242.2579,242.2761,18527.0
2019-06-26 13:30:00,265.18,265.33,264.77,264.97,27521.0,242.2487,242.3858,241.8742,242.0569,27521.0
2019-06-26 14:00:00,265.0,265.27,264.6,264.81,27006.0,242.0843,242.331,241.7189,241.9107,27006.0
2019-06-26 14:30:00,264.85,264.94,264.39,264.72,29089.0,241.9473,242.0295,241.527,241.8285,29089.0
2019-06-26 15:00:00,264.82,265.01,264.68,264.74,26395.0,241.9199,242.0934,241.792,241.8468,26395.0
2019-06-26 15:30:00,264.7,264.93,264.34,264.41,81300.0,241.8102,242.0204,241.4814,241.5453,81300.0
2019-06-27 09:30:00,264.68,265.48,263.43,264.13,65993.0,241.792,242.5228,240.6501,241.2895,65993.0
2019-06-27 10:00:00,264.21,264.48,262.99,264.47,53458.0,241.3626,241.6093,240.2481,241.6001,53458.0
2019-06-27 10:30:00,264.36,264.73,263.94,264.72,29965.0,241.4996,241.8376,241.116,241.8285,29965.0
2019-06-27 11:00:00,264.68,265.1,264.38,264.68,64708.0,241.792,242.1757,241.5179,241.792,64708.0
2019-06-27 11:30:00,264.64,265.43,264.51,265.0,33800.0,241.7554,242.4771,241.6367,242.0843,33800.0
2019-06-27 12:00:00,265.02,265.64,264.96,265.42,35159.0,242.1026,242.669,242.0478,242.468,35159.0
2019-06-27 12:30:00,265.41,265.71,265.3,265.57,21830.0,242.4588,242.7329,242.3584,242.605,21830.0
2019-06-27 13:00:00,265.54,265.72,265.47,265.72,17117.0,242.5776,242.742,242.5137,242.742,17117.0
2019-06-27 13:30:00,265.73,266.09,265.73,265.98,25435.0,242.7512,243.08,242.7512,242.9796,25435.0
2019-06-27 14:00:00,265.98,266.24,265.89,266.2,23296.0,242.9796,243.2171,242.8973,243.1805,23296.0
2019-06-27 14:30:00,266.22,266.48,266.17,266.32,38556.0,243.1988,243.4363,243.1531,243.2902,38556.0
2019-06-27 15:00:00,266.35,266.4,265.97,266.17,21577.0,243.3176,243.3632,242.9704,243.1531,21577.0
2019-06-27 15:30:00,266.15,266.37,265.52,265.56,130309.0,243.1349,243.3358,242.5593,242.5959,130309.0
2019-06-28 09:30:00,265.5,266.09,264.61,266.09,52174.0,242.5411,243.08,241.728,243.08,52174.0
2019-06-28 10:00:00,266.06,266.39,265.46,265.83,36949.0,243.0526,243.3541,242.5045,242.8425,36949.0
2019-06-28 10:30:00,265.89,265.93,264.77,264.85,41036.0,242.8973,242.9339,241.8742,241.9473,41036.0
2019-06-28 11:00:00,264.84,265.19,264.2,264.44,85898.0,241.9381,242.2579,241.3535,241.5727,85898.0
2019-06-28 11:30:00,264.43,265.12,264.23,264.39,66533.0,241.5636,242.1939,241.3809,241.527,66533.0
2019-06-28 12:00:00,264.39,265.27,264.39,265.05,31046.0,241.527,242.331,241.527,242.13,31046.0
2019-06-28 12:30:00,265.03,265.14,264.72,265.06,45649.0,242.1117,242.2122,241.8285,242.1391,45649.0
2019-06-28 13:00:00,265.01,265.01,264.62,264.78,27950.0,242.0934,242.0934,241.7372,241.8833,27950.0
2019-06-28 13:30:00,264.73,264.85,264.14,264.16,38521.0,241.8376,241.9473,241.2987,241.3169,38521.0
2019-06-28 14:00:00,264.11,264.46,264.05,264.11,36080.0,241.2713,241.591,241.2164,241.2713,36080.0
2019-06-28 14:30:00,264.11,264.61,264.05,264.21,46633.0,241.2713,241.728,241.2164,241.3626,46633.0
2019-06-28 15:00:00,264.24,264.58,263.84,263.84,71940.0,241.39,241.7006,241.0246,241.0246,71940.0
2019-06-28 15:30:00,263.87,264.51,263.36,264.13,221553.0,241.052,241.6367,240.5861,241.2895,221553.0
2019-07-01 09:30:00,266.23,267.0,263.66,263.79,172712.0,243.2079,243.9113,240.8602,240.9789,172712.0
2019-07-01 10:00:00,263.9,264.05,263.1,263.26,143214.0,241.0794,241.2164,240.3486,240.4948,143214.0
2019-07-01 10:30:00,263.2,263.48,262.76,263.05,111073.0,240.44,240.6957,240.038,240.3029,111073.0
2019-07-01 11:00:00,263.08,263.13,262.45,262.88,76196.0,240.3303,240.376,239.7548,240.1476,76196.0
2019-07-01 11:30:00,262.84,263.12,262.58,262.9,62453.0,240.1111,240.3669,239.8736,240.1659,62453.0
2019-07-01 12:00:00,262.92,263.12,262.7,262.79,59845.0,240.1842,240.3669,239.9832,240.0654,59845.0
2019-07-01 12:30:00,262.8,262.93,261.9,261.97,62853.0,240.0745,240.1933,239.2524,239.3163,62853.0
2019-07-01 13:00:00,261.94,262.51,261.84,262.47,59891.0,239.2889,239.8096,239.1976,239.7731,59891.0
2019-07-01 13:30:00,262.5,262.85,262.29,262.7,46257.0,239.8005,240.1202,239.6086,239.9832,46257.0
2019-07-01 14:00:00,262.69,262.76,261.98,262.02,42870.0,239.9741,240.038,239.3255,239.362,42870.0
2019-07-01 14:30:00,261.99,262.6,261.9,262.24,47730.0,239.3346,239.8918,239.2524,239.563,47730.0
2019-07-01 15:00:00,262.19,262.61,262.19,262.4,75974.0,239.5173,239.901,239.5173,239.7091,75974.0
2019-07-01 15:30:00,262.41,263.88,262.33,263.53,204977.0,239.7183,241.0611,239.6452,240.7414,204977.0
2019-07-02 09:30:00,264.02,264.02,261.67,263.31,95192.0,241.189,241.189,239.0423,240.5404,95192.0
2019-07-02 10:00:00,263.36,264.4,263.22,264.37,49016.0,240.5861,241.5362,240.4582,241.5088,49016.0
2019-07-02 10:30:00,264.39,264.95,264.33,264.7,44714.0,241.527,242.0386,241.4722,241.8102,44714.0
2019-07-02 11:00:00,264.69,264.74,264.3,264.31,36851.0,241.8011,241.8468,241.4448,241.454,36851.0
2019-07-02 11:30:00,264.34,264.34,263.71,263.72,49577.0,241.4814,241.4814,240.9059,240.915,49577.0
2019-07-02 12:00:00,263.75,263.88,263.32,263.51,56314.0,240.9424,241.0611,240.5496,240.7231,56314.0
2019-07-02 12:30:00,263.6,263.82,263.2,263.42,91200.0,240.8054,241.0063,240.44,240.6409,91200.0
2019-07-02 13:00:00,263.46,264.13,263.45,264.06,22886.0,240.6775,241.2895,240.6683,241.2256,22886.0
2019-07-02 13:30:00,264.09,264.48,263.99,264.45,21561.0,241.253,241.6093,241.1616,241.5819,21561.0
2019-07-02 14:00:00,264.41,264.84,264.37,264.58,30923.0,241.5453,241.9381,241.5088,241.7006,30923.0
2019-07-02 14:30:00,264.59,264.79,264.04,264.04,18618.0,241.7098,241.8925,241.2073,241.2073,18618.0
2019-07-02 15:00:00,264.12,264.5,263.95,264.4,28281.0,241.2804,241.6275,241.1251,241.5362,28281.0
2019-07-02 15:30:00,264.39,265.57,264.39,265.56,152919.0,241.527,242.605,241.527,242.5959,152919.0
2019-07-03 09:30:00,265.27,266.36,265.14,266.26,67740.0,242.331,243.3267,242.2122,243.2353,67740.0
2019-07-03 10:00:00,266.22,266.81,266.08,266.76,92933.0,243.1988,243.7378,243.0709,243.6921,92933.0
2019-07-03 10:30:00,266.81,267.59,266.81,267.07,58383.0,243.7378,244.4503,243.7378,243.9753,58383.0
2019-07-03 11:00:00,267.06,267.73,266.86,267.73,96804.0,243.9662,244.5782,243.7835,244.5782,96804.0
2019-07-03 11:30:00,267.7,268.26,267.53,268.24,56360.0,244.5508,245.0624,244.3955,245.0441,56360.0
2019-07-03 12:00:00,268.12,268.56,268.05,268.33,60983.0,244.9345,245.3364,244.8706,245.1263,60983.0
2019-07-03 12:30:00,268.34,269.16,268.19,269.14,145787.0,245.1355,245.8846,244.9984,245.8663,145787.0
2019-07-05 09:30:00,268.2,268.56,267.0,267.31,91662.0,245.0076,245.3364,243.9113,244.1945,91662.0
2019-07-05 10:00:00,267.31,267.48,266.5,266.52,73600.0,244.1945,244.3498,243.4546,243.4729,73600.0
2019-07-05 10:30:00,266.47,267.45,266.27,267.31,35839.0,243.4272,244.3224,243.2445,244.1945,35839.0
2019-07-05 11:00:00,267.25,267.8,266.88,267.69,35917.0,244.1397,244.6422,243.8017,244.5417,35917.0
2019-07-05 11:30:00,267.62,267.97,267.23,267.59,32698.0,244.4777,244.7975,244.1215,244.4503,32698.0
2019-07-05 12:00:00,267.59,268.28,267.42,267.96,22551.0,244.4503,245.0807,244.295,244.7883,22551.0
2019-07-05 12:30:00,268.0,268.48,267.83,268.21,28320.0,244.8249,245.2634,244.6696,245.0167,28320.0
2019-07-05 13:00:00,268.21,268.54,267.71,268.54,26794.0,245.0167,245.3182,244.56,245.3182,26794.0
2019-07-05 13:30:00,268.58,268.59,268.02,268.13,24603.0,245.3547,245.3639,244.8431,244.9436,24603.0
2019-07-05 14:00:00,268.19,268.46,268.14,268.24,22119.0,244.9984,245.2451,244.9528,245.0441,22119.0
2019-07-05 14:30:00,268.26,268.59,268.22,268.49,24965.0,245.0624,245.3639,245.0259,245.2725,24965.0
2019-07-05 15:00:00,268.57,268.61,268.12,268.3,34270.0,245.3456,245.3821,244.9345,245.0989,34270.0
2019-07-05 15:30:00,268.35,268.45,267.44,268.29,162246.0,245.1446,245.236,244.3133,245.0898,162246.0
2019-07-08 09:30:00,268.18,268.9,267.35,268.38,96552.0,244.9893,245.647,244.2311,245.172,96552.0
2019-07-08 10:00:00,268.38,268.92,268.05,268.71,44243.0,245.172,245.6653,244.8706,245.4735,44243.0
2019-07-08 10:30:00,268.68,269.24,268.37,269.11,40402.0,245.4461,245.9576,245.1629,245.8389,40402.0
2019-07-08 11:00:00,269.12,269.69,269.11,269.19,42925.0,245.848,246.3687,245.8389,245.912,42925.0
2019-07-08 11:30:00,269.21,269.35,268.91,269.16,42574.0,245.9302,246.0581,245.6562,245.8846,42574.0
2019-07-08 12:00:00,269.12,269.34,268.86,269.15,32145.0,245.848,246.049,245.6105,245.8754,32145.0
2019-07-08 12:30:00,269.17,269.29,268.95,269.19,29534.0,245.8937,246.0033,245.6927,245.912,29534.0
2019-07-08 13:00:00,269.2,269.29,269.06,269.13,22723.0,245.9211,246.0033,245.7932,245.8572,22723.0
2019-07-08 13:30:00,269.13,269.18,268.83,268.97,27017.0,245.8572,245.9028,245.5831,245.711,27017.0
2019-07-08 14:00:00,268.95,269.0,268.66,268.93,18579.0,245.6927,245.7384,245.4278,245.6745,18579.0
2019-07-08 14:30:00,268.99,269.45,268.96,269.21,22816.0,245.7293,246.1495,245.7019,245.9302,22816.0
2019-07-08 15:00:00,269.19,269.63,269.13,269.31,43110.0,245.912,246.3139,245.8572,246.0216,43110.0
2019-07-08 15:30:00,269.34,269.69,269.21,269.49,118519.0,246.049,246.3687,245.9302,246.186,118519.0
2019-07-09 09:30:00,269.36,269.97,269.08,269.75,115998.0,246.0673,246.6245,245.8115,246.4235,115998.0
2019-07-09 10:00:00,269.72,270.78,269.27,269.33,121928.0,246.3961,247.3645,245.9851,246.0399,121928.0
2019-07-09 10:30:00,269.32,269.88,269.14,269.21,91414.0,246.0307,246.5423,245.8663,245.9302,91414.0
2019-07-09 11:00:00,269.18,269.68,269.07,269.14,54426.0,245.9028,246.3596,245.8023,245.8663,54426.0
2019-07-09 11:30:00,269.22,269.5,268.49,268.74,52127.0,245.9394,246.1952,245.2725,245.5009,52127.0
2019-07-09 12:00:00,268.75,269.33,268.75,269.15,37771.0,245.51,246.0399,245.51,245.8754,37771.0
2019-07-09 12:30:00,269.22,269.48,269.05,269.31,24769.0,245.9394,246.1769,245.7841,246.0216,24769.0
2019-07-09 13:00:00,269.3,269.97,269.3,269.97,47291.0,246.0125,246.6245,246.0125,246.6245,47291.0
2019-07-09 13:30:00,269.99,270.0,269.72,269.81,27809.0,246.6428,246.6519,246.3961,246.4784,27809.0
2019-07-09 14:00:00,269.83,269.84,269.37,269.42,43086.0,246.4966,246.5058,246.0764,246.1221,43086.0
2019-07-09 14:30:00,269.43,269.54,269.13,269.19,26089.0,246.1312,246.2317,245.8572,245.912,26089.0
2019-07-09 15:00:00,269.16,269.24,269.01,269.12,34155.0,245.8846,245.9576,245.7475,245.848,34155.0
2019-07-09 15:30:00,269.13,270.14,269.08,269.97,143335.0,245.8572,246.7798,245.8115,246.6245,143335.0
2019-07-10 09:30:00,270.05,271.43,269.76,270.81,87683.0,246.6976,247.9583,246.4327,247.3919,87683.0
2019-07-10 10:00:00,270.86,271.01,269.94,270.06,43783.0,247.4376,247.5746,246.5971,246.7067,43783.0
2019-07-10 10:30:00,270.06,270.41,269.85,270.06,49681.0,246.7067,247.0265,246.5149,246.7067,49681.0
2019-07-10 11:00:00,270.01,270.01,269.34,269.79,56403.0,246.6611,246.6611,246.049,246.4601,56403.0
2019-07-10 11:30:00,269.8,269.99,269.66,269.92,42714.0,246.4692,246.6428,246.3413,246.5788,42714.0
2019-07-10 12:00:00,269.94,270.11,269.54,269.57,35208.0,246.5971,246.7524,246.2317,246.2591,35208.0
2019-07-10 12:30:00,269.62,269.81,269.55,269.75,26261.0,246.3048,246.4784,246.2408,246.4235,26261.0
2019-07-10 13:00:00,269.74,270.19,269.7,270.13,29308.0,246.4144,246.8255,246.3779,246.7707,29308.0
2019-07-10 13:30:00,270.15,270.7,270.11,270.67,60732.0,246.789,247.2914,246.7524,247.264,60732.0
2019-07-10 14:00:00,270.7,270.8,270.21,270.34,36468.0,247.2914,247.3827,246.8438,246.9625,36468.0
2019-07-10 14:30:00,270.3,270.54,270.25,270.49,19606.0,246.926,247.1452,246.8803,247.0996,19606.0
2019-07-10 15:00:00,270.49,270.78,270.3,270.68,51457.0,247.0996,247.3645,246.926,247.2731,51457.0
2019-07-10 15:30:00,270.69,271.53,270.65,271.41,160105.0,247.2823,248.0496,247.2457,247.94,160105.0
2019-07-11 09:30:00,272.33,274.33,271.81,274.26,135410.0,248.7804,250.6075,248.3054,250.5435,135410.0
2019-07-11 10:00:00,274.19,274.91,273.34,274.41,199480.0,250.4796,251.1373,249.7031,250.6806,199480.0
2019-07-11 10:30:00,274.43,275.07,273.74,275.01,196907.0,250.6988,251.2835,250.0685,251.2287,196907.0
2019-07-11 11:00:00,275.03,276.05,274.96,275.83,120344.0,251.247,252.1788,251.183,251.9778,120344.0
2019-07-11 11:30:00,275.86,276.57,275.86,276.47,82860.0,252.0052,252.6538,252.0052,252.5624,82860.0
2019-07-11 12:00:00,276.49,276.74,276.14,276.29,71029.0,252.5807,252.8091,252.261,252.398,71029.0
2019-07-11 12:30:00,276.2,276.77,276.17,276.69,41150.0,252.3158,252.8365,252.2884,252.7634,41150.0
2019-07-11 13:00:00,276.68,276.76,275.86,275.92,61931.0,252.7543,252.8274,252.0052,252.06,61931.0
2019-07-11 13:30:00,275.93,276.25,275.58,275.9,105573.0,252.0691,252.3615,251.7494,252.0417,105573.0
2019-07-11 14:00:00,275.9,275.97,275.28,275.69,54724.0,252.0417,252.1057,251.4753,251.8499,54724.0
2019-07-11 14:30:00,275.7,276.42,275.7,276.2,63295.0,251.859,252.5168,251.859,252.3158,63295.0
2019-07-11 15:00:00,276.24,276.46,275.96,276.06,66429.0,252.3523,252.5533,252.0965,252.1879,66429.0
2019-07-11 15:30:00,276.11,276.64,275.9,276.46,190867.0,252.2336,252.7177,252.0417,252.5533,190867.0
2019-07-12 09:30:00,276.5,278.46,276.01,278.07,242363.0,252.5898,254.3804,252.1422,254.0241,242363.0
2019-07-12 10:00:00,278.15,278.45,277.28,278.04,124495.0,254.0972,254.3712,253.3024,253.9967,124495.0
2019-07-12 10:30:00,278.06,278.72,278.0,278.46,139199.0,254.0149,254.6179,253.9601,254.3804,139199.0
2019-07-12 11:00:00,278.44,279.46,278.38,279.18,136132.0,254.3621,255.2939,254.3073,255.0381,136132.0
2019-07-12 11:30:00,279.13,279.19,278.57,278.83,79980.0,254.9924,255.0472,254.4808,254.7184,79980.0
2019-07-12 12:00:00,278.8,279.23,278.8,278.89,47443.0,254.691,255.0838,254.691,254.7732,47443.0
2019-07-12 12:30:00,278.88,279.15,278.8,279.05,47508.0,254.764,255.0107,254.691,254.9193,47508.0
2019-07-12 13:00:00,279.08,279.19,278.55,278.96,40062.0,254.9467,255.0472,254.4626,254.8371,40062.0
2019-07-12 13:30:00,278.96,279.39,278.92,279.13,63082.0,254.8371,255.2299,254.8006,254.9924,63082.0
2019-07-12 14:00:00,279.14,279.31,278.86,279.24,31350.0,255.0016,255.1569,254.7458,255.0929,31350.0
2019-07-12 14:30:00,279.19,279.68,279.17,279.68,42823.0,255.0472,255.4949,255.029,255.4949,42823.0
2019-07-12 15:00:00,279.71,279.87,279.54,279.85,74632.0,255.5223,255.6684,255.367,255.6502,74632.0
2019-07-12 15:30:00,279.87,280.0,279.26,279.45,187820.0,255.6684,255.7872,255.1112,255.2847,187820.0
2019-07-15 09:30:00,279.98,280.54,278.9,280.2,262362.0,255.7689,256.2805,254.7823,255.9699,262362.0
2019-07-15 10:00:00,280.23,280.23,279.22,279.42,58687.0,255.9973,255.9973,255.0746,255.2573,58687.0
2019-07-15 10:30:00,279.47,280.09,279.27,279.81,42354.0,255.303,255.8694,255.1203,255.6136,42354.0
2019-07-15 11:00:00,279.78,280.23,279.64,280.13,55405.0,255.5862,255.9973,255.4583,255.9059,55405.0
2019-07-15 11:30:00,280.08,280.25,279.67,279.92,57460.0,255.8603,256.0156,255.4857,255.7141,57460.0
2019-07-15 12:00:00,279.96,280.04,279.88,279.99,37254.0,255.7506,255.8237,255.6776,255.778,37254.0
2019-07-15 12:30:00,279.97,280.02,279.73,279.92,60652.0,255.7598,255.8055,255.5405,255.7141,60652.0
2019-07-15 13:00:00,279.93,280.21,279.75,280.13,69599.0,255.7232,255.979,255.5588,255.9059,69599.0
2019-07-15 13:30:00,280.17,280.3,279.98,280.04,23482.0,255.9425,256.0612,255.7689,255.8237,23482.0
2019-07-15 14:00:00,280.01,280.42,280.01,280.37,43573.0,255.7963,256.1709,255.7963,256.1252,43573.0
2019-07-15 14:30:00,280.38,280.39,280.0,280.07,58634.0,256.1343,256.1435,255.7872,255.8511,58634.0
2019-07-15 15:00:00,280.08,280.32,280.02,280.25,66840.0,255.8603,256.0795,255.8055,256.0156,66840.0
2019-07-15 15:30:00,280.22,280.7,280.19,280.58,152643.0,255.9882,256.4267,255.9608,256.317,152643.0
2019-07-16 09:30:00,281.0,281.31,279.86,280.18,164680.0,256.7007,256.9839,255.6593,255.9516,164680.0
2019-07-16 10:00:00,280.21,280.9,279.92,280.29,129706.0,255.979,256.6094,255.7141,256.0521,129706.0
2019-07-16 10:30:00,280.25,280.49,280.12,280.44,43356.0,256.0156,256.2348,255.8968,256.1891,43356.0
2019-07-16 11:00:00,280.43,280.43,279.77,279.95,76834.0,256.18,256.18,255.5771,255.7415,76834.0
2019-07-16 11:30:00,279.94,280.1,279.8,279.91,50025.0,255.7324,255.8785,255.6045,255.705,50025.0
2019-07-16 12:00:00,279.88,280.71,279.83,280.3,68578.0,255.6776,256.4358,255.6319,256.0612,68578.0
2019-07-16 12:30:00,280.34,280.81,280.22,280.5,30320.0,256.0978,256.5271,255.9882,256.2439,30320.0
2019-07-16 13:00:00,280.46,281.25,280.46,281.17,31441.0,256.2074,256.9291,256.2074,256.856,31441.0
2019-07-16 13:30:00,281.14,281.14,280.38,280.53,29271.0,256.8286,256.8286,256.1343,256.2714,29271.0
2019-07-16 14:00:00,280.57,281.0,280.47,281.0,30360.0,256.3079,256.7007,256.2165,256.7007,30360.0
2019-07-16 14:30:00,281.02,281.28,280.89,281.1,57512.0,256.719,256.9565,256.6002,256.7921,57512.0
2019-07-16 15:00:00,281.1,281.37,281.07,281.09,54296.0,256.7921,257.0387,256.7647,256.7829,54296.0
2019-07-16 15:30:00,281.07,281.23,280.37,280.66,112061.0,256.7647,256.9108,256.1252,256.3901,112061.0
2019-07-17 09:30:00,281.05,282.11,280.59,281.46,223555.0,256.7464,257.7147,256.3262,257.1209,223555.0
2019-07-17 10:00:00,281.39,282.05,280.8,280.9,79439.0,257.057,257.6599,256.518,256.6094,79439.0
2019-07-17 10:30:00,280.8,281.35,280.31,281.04,83926.0,256.518,257.0204,256.0704,256.7373,83926.0
2019-07-17 11:00:00,280.98,281.19,280.36,280.36,34654.0,256.6824,256.8743,256.1161,256.1161,34654.0
2019-07-17 11:30:00,280.39,280.84,280.38,280.52,30207.0,256.1435,256.5545,256.1343,256.2622,30207.0
2019-07-17 12:00:00,280.55,280.78,280.22,280.65,32856.0,256.2896,256.4997,255.9882,256.381,32856.0
2019-07-17 12:30:00,280.66,281.47,280.64,281.29,61219.0,256.3901,257.1301,256.3718,256.9656,61219.0
2019-07-17 13:00:00,281.27,281.67,281.21,281.23,40896.0,256.9474,257.3128,256.8925,256.9108,40896.0
2019-07-17 13:30:00,281.23,281.37,281.06,281.28,28076.0,256.9108,257.0387,256.7555,256.9565,28076.0
2019-07-17 14:00:00,281.3,281.57,280.59,281.54,55293.0,256.9748,257.2214,256.3262,257.194,55293.0
2019-07-17 14:30:00,281.54,281.82,281.39,281.6,59939.0,257.194,257.4498,257.057,257.2488,59939.0
2019-07-17 15:00:00,281.6,282.85,281.42,282.11,133584.0,257.2488,258.3907,257.0844,257.7147,133584.0
2019-07-17 15:30:00,282.16,282.48,281.51,281.51,177637.0,257.7604,258.0527,257.1666,257.1666,177637.0
2019-07-18 09:30:00,282.2,282.3,280.43,280.83,91611.0,257.7969,257.8883,256.18,256.5454,91611.0
2019-07-18 10:00:00,280.83,281.18,280.09,280.78,167756.0,256.5454,256.8651,255.8694,256.4997,167756.0
2019-07-18 10:30:00,280.78,281.29,280.24,280.4,108102.0,256.4997,256.9656,256.0064,256.1526,108102.0
2019-07-18 11:00:00,280.38,280.85,279.94,279.98,93481.0,256.1343,256.5637,255.7324,255.7689,93481.0
2019-07-18 11:30:00,279.98,280.03,279.19,279.27,126357.0,255.7689,255.8146,255.0472,255.1203,126357.0
2019-07-18 12:00:00,279.27,280.44,279.19,279.99,62600.0,255.1203,256.1891,255.0472,255.778,62600.0
2019-07-18 12:30:00,280.07,280.75,280.0,280.52,63162.0,255.8511,256.4723,255.7872,256.2622,63162.0
2019-07-18 13:00:00,280.52,281.09,280.48,280.97,36999.0,256.2622,256.7829,256.2257,256.6733,36999.0
2019-07-18 13:30:00,281.0,281.67,280.96,281.66,41625.0,256.7007,257.3128,256.6642,257.3036,41625.0
2019-07-18 14:00:00,281.67,282.21,281.41,282.03,66734.0,257.3128,257.8061,257.0753,257.6416,66734.0
2019-07-18 14:30:00,282.0,282.71,281.96,282.71,41336.0,257.6142,258.2628,257.5777,258.2628,41336.0
2019-07-18 15:00:00,282.65,282.95,282.26,282.54,68303.0,258.208,258.4821,257.8518,258.1075,68303.0
2019-07-18 15:30:00,282.5,283.06,282.31,282.91,160058.0,258.071,258.5826,257.8974,258.4455,160058.0
2019-07-19 09:30:00,283.07,283.48,282.05,282.45,146835.0,258.5917,258.9663,257.6599,258.0253,146835.0
2019-07-19 10:00:00,282.59,284.0,282.53,283.58,92131.0,258.1532,259.4413,258.0984,259.0576,92131.0
2019-07-19 10:30:00,283.61,283.8,283.13,283.71,36128.0,259.085,259.2586,258.6465,259.1764,36128.0
2019-07-19 11:00:00,283.66,284.31,283.64,283.7,44462.0,259.1307,259.7245,259.1124,259.1672,44462.0
2019-07-19 11:30:00,283.7,283.73,283.07,283.35,48664.0,259.1672,259.1946,258.5917,258.8475,48664.0
2019-07-19 12:00:00,283.35,283.96,283.29,283.82,25362.0,258.8475,259.4047,258.7927,259.2769,25362.0
2019-07-19 12:30:00,283.81,284.15,283.67,284.04,21236.0,259.2677,259.5783,259.1398,259.4778,21236.0
2019-07-19 13:00:00,284.07,284.17,283.87,284.06,36998.0,259.5052,259.5966,259.3225,259.4961,36998.0
2019-07-19 13:30:00,284.05,284.15,283.8,284.0,43359.0,259.487,259.5783,259.2586,259.4413,43359.0
2019-07-19 14:00:00,284.08,284.27,283.22,283.31,58262.0,259.5144,259.6879,258.7287,258.811,58262.0
2019-07-19 14:30:00,283.36,283.48,282.73,283.04,48857.0,258.8566,258.9663,258.2811,258.5643,48857.0
2019-07-19 15:00:00,282.97,283.13,282.67,282.7,69185.0,258.5004,258.6465,258.2263,258.2537,69185.0
2019-07-19 15:30:00,282.76,282.96,281.35,281.42,210955.0,258.3085,258.4912,257.0204,257.0844,210955.0
2019-07-22 09:30:00,281.11,281.85,280.52,281.69,163977.0,256.8012,257.4772,256.2622,257.331,163977.0
2019-07-22 10:00:00,281.69,282.32,281.23,281.38,99149.0,257.331,257.9066,256.9108,257.0478,99149.0
2019-07-22 10:30:00,281.42,281.73,280.67,280.93,72822.0,257.0844,257.3676,256.3992,256.6368,72822.0
2019-07-22 11:00:00,280.88,281.49,280.26,280.47,56157.0,256.5911,257.1483,256.0247,256.2165,56157.0
2019-07-22 11:30:00,280.51,281.06,280.23,280.88,29955.0,256.2531,256.7555,255.9973,256.5911,29955.0
2019-07-22 12:00:00,280.99,281.04,280.43,280.66,26222.0,256.6916,256.7373,256.18,256.3901,26222.0
2019-07-22 12:30:00,280.68,280.87,280.39,280.85,42402.0,256.4084,256.582,256.1435,256.5637,42402.0
2019-07-22 13:00:00,280.97,280.99,280.5,280.71,31986.0,256.6733,256.6916,256.2439,256.4358,31986.0
2019-07-22 13:30:00,280.69,281.14,280.65,280.88,34229.0,256.4175,256.8286,256.381,256.5911,34229.0
2019-07-22 14:00:00,280.9,280.97,280.41,280.43,24183.0,256.6094,256.6733,256.1617,256.18,24183.0
2019-07-22 14:30:00,280.36,280.6,280.11,280.22,34864.0,256.1161,256.3353,255.8877,255.9882,34864.0
2019-07-22 15:00:00,280.19,280.71,279.61,279.81,94257.0,255.9608,256.4358,255.4309,255.6136,94257.0
2019-07-22 15:30:00,279.79,280.19,279.32,280.17,133317.0,255.5953,255.9608,255.166,255.9425,133317.0
2019-07-23 09:30:00,281.85,282.08,279.61,279.7,68016.0,257.4772,257.6873,255.4309,255.5131,68016.0
2019-07-23 10:00:00,279.69,280.24,279.02,279.96,70245.0,255.504,256.0064,254.8919,255.7506,70245.0
2019-07-23 10:30:00,279.96,280.0,279.39,279.79,53138.0,255.7506,255.7872,255.2299,255.5953,53138.0
2019-07-23 11:00:00,279.74,279.88,279.38,279.69,35250.0,255.5497,255.6776,255.2208,255.504,35250.0
2019-07-23 11:30:00,279.7,279.84,279.05,279.19,37996.0,255.5131,255.641,254.9193,255.0472,37996.0
2019-07-23 12:00:00,279.31,279.46,279.08,279.24,19868.0,255.1569,255.2939,254.9467,255.0929,19868.0
2019-07-23 12:30:00,279.09,279.8,279.08,279.64,22933.0,254.9559,255.6045,254.9467,255.4583,22933.0
2019-07-23 13:00:00,279.69,280.21,279.57,280.13,19442.0,255.504,255.979,255.3944,255.9059,19442.0
2019-07-23 13:30:00,280.1,280.67,279.89,279.99,51144.0,255.8785,256.3992,255.6867,255.778,51144.0
2019-07-23 14:00:00,280.09,280.23,279.65,280.0,53792.0,255.8694,255.9973,255.4674,255.7872,53792.0
2019-07-23 14:30:00,280.06,280.16,279.76,279.92,28734.0,255.842,255.9333,255.5679,255.7141,28734.0
2019-07-23 15:00:00,279.94,280.07,279.72,279.94,39029.0,255.7324,255.8511,255.5314,255.7324,39029.0
2019-07-23 15:30:00,279.94,280.25,279.79,280.15,66658.0,255.7324,256.0156,255.5953,255.9242,66658.0
2019-07-24 09:30:00,279.94,280.45,279.17,280.0,101617.0,255.7324,256.1983,255.029,255.7872,101617.0
2019-07-24 10:00:00,279.94,281.24,279.94,280.85,29152.0,255.7324,256.92,255.7324,256.5637,29152.0
2019-07-24 10:30:00,280.86,281.23,280.11,280.24,31640.0,256.5728,256.9108,255.8877,256.0064,31640.0
2019-07-24 11:00:00,280.26,280.27,279.24,279.65,41302.0,256.0247,256.0338,255.0929,255.4674,41302.0
2019-07-24 11:30:00,279.63,280.04,279.33,279.36,29380.0,255.4492,255.8237,255.1751,255.2025,29380.0
2019-07-24 12:00:00,279.33,279.74,279.33,279.47,26546.0,255.1751,255.5497,255.1751,255.303,26546.0
2019-07-24 12:30:00,279.5,279.63,279.21,279.3,28683.0,255.3304,255.4492,255.0655,255.1477,28683.0
2019-07-24 13:00:00,279.34,279.45,279.12,279.2,21067.0,255.1843,255.2847,254.9833,255.0564,21067.0
2019-07-24 13:30:00,279.24,279.41,279.01,279.24,37776.0,255.0929,255.2482,254.8828,255.0929,37776.0
2019-07-24 14:00:00,279.26,279.85,279.26,279.83,27575.0,255.1112,255.6502,255.1112,255.6319,27575.0
2019-07-24 14:30:00,279.73,280.04,279.57,279.9,61212.0,255.5405,255.8237,255.3944,255.6958,61212.0
2019-07-24 15:00:00,279.99,280.5,279.91,280.43,40350.0,255.778,256.2439,255.705,256.18,40350.0
2019-07-24 15:30:00,280.41,280.92,280.39,280.83,88702.0,256.1617,256.6276,256.1435,256.5454,88702.0
2019-07-25 09:30:00,281.2,281.81,279.73,280.85,149511.0,256.8834,257.4407,255.5405,256.5637,149511.0
2019-07-25 10:00:00,280.95,281.94,280.72,281.69,104967.0,256.655,257.5594,256.4449,257.331,104967.0
2019-07-25 10:30:00,281.54,281.66,280.75,280.88,29553.0,257.194,257.3036,256.4723,256.5911,29553.0
2019-07-25 11:00:00,280.81,281.3,280.46,280.7,24607.0,256.5271,256.9748,256.2074,256.4267,24607.0
2019-07-25 11:30:00,280.63,280.77,279.95,280.1,51298.0,256.3627,256.4906,255.7415,255.8785,51298.0
2019-07-25 12:00:00,280.09,280.44,279.88,280.12,47649.0,255.8694,256.1891,255.6776,255.8968,47649.0
2019-07-25 12:30:00,280.11,280.3,279.53,280.05,41677.0,255.8877,256.0612,255.3578,255.8329,41677.0
2019-07-25 13:00:00,279.97,280.28,279.75,280.24,33140.0,255.7598,256.043,255.5588,256.0064,33140.0
2019-07-25 13:30:00,280.24,280.61,280.03,280.03,37124.0,256.0064,256.3444,255.8146,255.8146,37124.0
2019-07-25 14:00:00,280.07,280.61,280.06,280.38,24810.0,255.8511,256.3444,255.842,256.1343,24810.0
2019-07-25 14:30:00,280.34,280.4,279.66,279.68,30296.0,256.0978,256.1526,255.4766,255.4949,30296.0
2019-07-25 15:00:00,279.62,279.87,279.48,279.79,41215.0,255.44,255.6684,255.3121,255.5953,41215.0
2019-07-25 15:30:00,279.78,280.04,279.34,279.83,160143.0,255.5862,255.8237,255.1843,255.6319,160143.0
2019-07-26 09:30:00,279.69,280.44,279.12,280.11,112624.0,255.504,256.1891,254.9833,255.8877,112624.0
2019-07-26 10:00:00,280.06,280.6,279.91,280.28,62862.0,255.842,256.3353,255.705,256.043,62862.0
2019-07-26 10:30:00,280.26,280.75,279.82,280.33,57175.0,256.0247,256.4723,255.6227,256.0886,57175.0
2019-07-26 11:00:00,280.34,280.56,280.09,280.47,37426.0,256.0978,256.2988,255.8694,256.2165,37426.0
2019-07-26 11:30:00,280.44,281.32,280.44,281.29,37349.0,256.1891,256.993,256.1891,256.9656,37349.0
2019-07-26 12:00:00,281.29,281.7,281.17,281.63,50447.0,256.9656,257.3402,256.856,257.2762,50447.0
2019-07-26 12:30:00,281.6,281.77,281.5,281.59,21493.0,257.2488,257.4041,257.1575,257.2397,21493.0
2019-07-26 13:00:00,281.54,281.56,281.27,281.4,22523.0,257.194,257.2123,256.9474,257.0661,22523.0
2019-07-26 13:30:00,281.39,281.53,281.17,281.18,20760.0,257.057,257.1849,256.856,256.8651,20760.0
2019-07-26 14:00:00,281.14,281.16,280.83,280.89,28916.0,256.8286,256.8469,256.5454,256.6002,28916.0
2019-07-26 14:30:00,280.84,281.36,280.82,281.36,44318.0,256.5545,257.0296,256.5363,257.0296,44318.0
2019-07-26 15:00:00,281.33,281.61,281.26,281.42,52163.0,257.0022,257.258,256.9382,257.0844,52163.0
2019-07-26 15:30:00,281.42,281.68,281.21,281.4,117351.0,257.0844,257.3219,256.8925,257.0661,117351.0
2019-07-29 09:30:00,281.09,281.3,279.54,279.89,176319.0,256.7829,256.9748,255.367,255.6867,176319.0
2019-07-29 10:00:00,279.79,280.71,279.71,280.71,63515.0,255.5953,256.4358,255.5223,256.4358,63515.0
2019-07-29 10:30:00,280.58,280.91,280.44,280.79,20318.0,256.317,256.6185,256.1891,256.5089,20318.0
2019-07-29 11:00:00,280.84,281.25,280.66,281.06,26877.0,256.5545,256.9291,256.3901,256.7555,26877.0
2019-07-29 11:30:00,281.05,281.23,280.86,280.95,25859.0,256.7464,256.9108,256.5728,256.655,25859.0
2019-07-29 12:00:00,280.94,280.94,280.29,280.37,26254.0,256.6459,256.6459,256.0521,256.1252,26254.0
2019-07-29 12:30:00,280.35,280.69,280.1,280.67,20683.0,256.1069,256.4175,255.8785,256.3992,20683.0
2019-07-29 13:00:00,280.7,280.8,280.33,280.61,43464.0,256.4267,256.518,256.0886,256.3444,43464.0
2019-07-29 13:30:00,280.64,280.66,280.43,280.48,31662.0,256.3718,256.3901,256.18,256.2257,31662.0
2019-07-29 14:00:00,280.4,280.59,280.14,280.44,42202.0,256.1526,256.3262,255.9151,256.1891,42202.0
2019-07-29 14:30:00,280.42,280.43,279.93,280.43,33467.0,256.1709,256.18,255.7232,256.18,33467.0
2019-07-29 15:00:00,280.45,280.5,280.21,280.29,34378.0,256.1983,256.2439,255.979,256.0521,34378.0
2019-07-29 15:30:00,280.3,280.57,280.03,280.13,143024.0,256.0612,256.3079,255.8146,255.9059,143024.0
2019-07-30 09:30:00,280.27,280.57,279.35,280.04,54290.0,256.0338,256.3079,255.1934,255.8237,54290.0
2019-07-30 10:00:00,280.09,280.24,279.59,279.97,51568.0,255.8694,256.0064,255.4126,255.7598,51568.0
2019-07-30 10:30:00,280.04,280.15,279.8,279.85,21588.0,255.8237,255.9242,255.6045,255.6502,21588.0
2019-07-30 11:00:00,279.86,280.21,279.75,279.81,88836.0,255.6593,255.979,255.5588,255.6136,88836.0
2019-07-30 11:30:00,279.87,280.1,279.77,279.85,26877.0,255.6684,255.8785,255.5771,255.6502,26877.0
2019-07-30 12:00:00,279.79,279.95,279.54,279.77,18469.0,255.5953,255.7415,255.367,255.5771,18469.0
2019-07-30 12:30:00,279.83,279.9,279.29,279.42,27621.0,255.6319,255.6958,255.1386,255.2573,27621.0
2019-07-30 13:00:00,279.46,279.51,279.23,279.26,29479.0,255.2939,255.3396,255.0838,255.1112,29479.0
2019-07-30 13:30:00,279.26,279.75,279.2,279.63,18611.0,255.1112,255.5588,255.0564,255.4492,18611.0
2019-07-30 14:00:00,279.68,280.08,279.67,279.84,24604.0,255.4949,255.8603,255.4857,255.641,24604.0
2019-07-30 14:30:00,279.8,279.93,279.66,279.72,18910.0,255.6045,255.7232,255.4766,255.5314,18910.0
2019-07-30 15:00:00,279.74,279.79,279.23,279.33,37152.0,255.5497,255.5953,255.0838,255.1751,37152.0
2019-07-30 15:30:00,279.31,279.79,279.1,279.5,134669.0,255.1569,255.5953,254.965,255.3304,134669.0
2019-07-31 09:30:00,279.02,279.26,278.2,278.59,261419.0,254.8919,255.1112,254.1428,254.4991,261419.0
2019-07-31 10:00:00,278.53,279.72,278.52,279.61,142763.0,254.4443,255.5314,254.4352,255.4309,142763.0
2019-07-31 10:30:00,279.62,279.69,278.9,279.12,38164.0,255.44,255.504,254.7823,254.9833,38164.0
2019-07-31 11:00:00,279.15,279.68,279.1,279.4,30213.0,255.0107,255.4949,254.965,255.2391,30213.0
2019-07-31 11:30:00,279.3,279.6,279.18,279.43,12645.0,255.1477,255.4218,255.0381,255.2665,12645.0
2019-07-31 12:00:00,279.43,279.6,279.2,279.44,21501.0,255.2665,255.4218,255.0564,255.2756,21501.0
2019-07-31 12:30:00,279.49,279.49,279.05,279.19,78094.0,255.3213,255.3213,254.9193,255.0472,78094.0
2019-07-31 13:00:00,279.13,279.48,279.08,279.36,30993.0,254.9924,255.3121,254.9467,255.2025,30993.0
2019-07-31 13:30:00,279.31,279.36,278.75,279.01,95967.0,255.1569,255.2025,254.6453,254.8828,95967.0
2019-07-31 14:00:00,278.96,279.05,278.08,278.34,38832.0,254.8371,254.9193,254.0332,254.2707,38832.0
2019-07-31 14:30:00,278.33,278.65,272.63,274.74,117992.0,254.2616,254.5539,249.0545,250.982,117992.0
2019-07-31 15:00:00,274.76,276.45,274.58,276.18,80339.0,251.0003,252.5442,250.8359,252.2975,80339.0
2019-07-31 15:30:00,276.09,276.45,275.5,275.58,148114.0,252.2153,252.5442,251.6763,251.7494,148114.0
2019-08-01 09:30:00,275.75,277.32,275.52,277.32,136047.0,251.9047,253.3389,251.6946,253.3389,136047.0
2019-08-01 10:00:00,277.19,279.5,277.18,279.5,85155.0,253.2202,255.3304,253.211,255.3304,85155.0
2019-08-01 10:30:00,279.49,280.49,279.08,280.38,75583.0,255.3213,256.2348,254.9467,256.1343,75583.0
2019-08-01 11:00:00,280.49,280.93,279.0,280.21,368440.0,256.2348,256.6368,254.8737,255.979,368440.0
2019-08-01 11:30:00,280.22,280.35,279.8,279.84,55848.0,255.9882,256.1069,255.6045,255.641,55848.0
2019-08-01 12:00:00,279.85,279.9,279.36,279.36,52078.0,255.6502,255.6958,255.2025,255.2025,52078.0
2019-08-01 12:30:00,279.38,280.23,279.33,279.88,38827.0,255.2208,255.9973,255.1751,255.6776,38827.0
2019-08-01 13:00:00,279.93,280.12,277.99,278.19,58547.0,255.7232,255.8968,253.951,254.1337,58547.0
2019-08-01 13:30:00,278.0,278.75,275.62,276.81,109094.0,253.9601,254.6453,251.7859,252.873,109094.0
2019-08-01 14:00:00,276.7,277.18,275.13,275.99,98902.0,252.7725,253.211,251.3383,252.1239,98902.0
2019-08-01 14:30:00,275.91,276.1,274.35,275.62,141905.0,252.0509,252.2244,250.6258,251.7859,141905.0
2019-08-01 15:00:00,275.63,276.07,274.89,275.79,80659.0,251.7951,252.197,251.1191,251.9412,80659.0
2019-08-01 15:30:00,275.79,276.5,274.31,274.47,399827.0,251.9412,252.5898,250.5892,250.7354,399827.0
2019-08-02 09:30:00,274.62,275.25,272.31,272.75,113808.0,250.8724,251.4479,248.7622,249.1641,113808.0
2019-08-02 10:00:00,272.7,273.13,271.36,272.86,101213.0,249.1184,249.5113,247.8943,249.2646,101213.0
2019-08-02 10:30:00,272.74,272.79,271.02,271.06,81729.0,249.155,249.2007,247.5837,247.6203,81729.0
2019-08-02 11:00:00,271.14,272.44,270.5,271.8,194537.0,247.6933,248.8809,247.1087,248.2963,194537.0
2019-08-02 11:30:00,271.94,272.19,271.29,272.14,94137.0,248.4242,248.6525,247.8304,248.6069,94137.0
2019-08-02 12:00:00,272.22,272.9,271.91,272.75,46458.0,248.68,249.3012,248.3968,249.1641,46458.0
2019-08-02 12:30:00,272.9,272.98,272.04,272.12,35803.0,249.3012,249.3742,248.5155,248.5886,35803.0
2019-08-02 13:00:00,272.07,272.19,271.51,271.85,45415.0,248.5429,248.6525,248.0314,248.3419,45415.0
2019-08-02 13:30:00,271.79,271.85,271.4,271.61,36287.0,248.2871,248.3419,247.9309,248.1227,36287.0
2019-08-02 14:00:00,271.67,272.5,271.3,272.07,50831.0,248.1775,248.9357,247.8395,248.5429,50831.0
2019-08-02 14:30:00,272.03,272.19,271.6,271.9,52396.0,248.5064,248.6525,248.1136,248.3876,52396.0
2019-08-02 15:00:00,271.94,272.67,271.36,272.42,73580.0,248.4242,249.091,247.8943,248.8627,73580.0
2019-08-02 15:30:00,272.47,273.69,271.89,272.53,221125.0,248.9083,250.0228,248.3785,248.9631,221125.0
2019-08-05 09:30:00,270.09,270.56,266.35,268.12,214359.0,246.7341,247.1635,243.3176,244.9345,214359.0
2019-08-05 10:00:00,268.07,268.82,267.56,268.82,164075.0,244.8888,245.574,244.4229,245.574,164075.0
2019-08-05 10:30:00,268.53,268.54,266.7,267.69,162414.0,245.309,245.3182,243.6373,244.5417,162414.0
2019-08-05 11:00:00,267.58,267.9,266.75,266.9,73573.0,244.4412,244.7335,243.683,243.82,73573.0
2019-08-05 11:30:00,266.91,267.25,266.25,266.58,65695.0,243.8291,244.1397,243.2262,243.5277,65695.0
2019-08-05 12:00:00,266.58,266.67,264.56,265.14,168196.0,243.5277,243.6099,241.6823,242.2122,168196.0
2019-08-05 12:30:00,265.09,265.28,263.58,263.65,85600.0,242.1665,242.3401,240.7871,240.851,85600.0
2019-08-05 13:00:00,263.63,265.51,263.51,264.61,75816.0,240.8328,242.5502,240.7231,241.728,75816.0
2019-08-05 13:30:00,264.62,265.66,264.32,264.99,101863.0,241.7372,242.6872,241.4631,242.0752,101863.0
2019-08-05 14:00:00,264.92,265.21,264.07,264.07,80357.0,242.0112,242.2761,241.2347,241.2347,80357.0
2019-08-05 14:30:00,264.07,264.75,263.64,263.86,91924.0,241.2347,241.8559,240.8419,241.0429,91924.0
2019-08-05 15:00:00,263.91,264.74,262.71,263.84,129306.0,241.0886,241.8468,239.9923,241.0246,129306.0
2019-08-05 15:30:00,263.84,266.17,263.56,265.0,341939.0,241.0246,243.1531,240.7688,242.0843,341939.0
2019-08-06 09:30:00,266.47,268.78,264.04,267.65,211785.0,243.4272,245.5374,241.2073,244.5051,211785.0
2019-08-06 10:00:00,267.74,268.04,265.39,265.84,183323.0,244.5874,244.8614,242.4406,242.8517,183323.0
2019-08-06 10:30:00,265.95,267.48,265.81,266.77,63930.0,242.9521,244.3498,242.8243,243.7012,63930.0
2019-08-06 11:00:00,266.78,267.19,265.06,265.51,156935.0,243.7104,244.0849,242.1391,242.5502,156935.0
2019-08-06 11:30:00,265.54,266.0,264.81,265.82,90743.0,242.5776,242.9978,241.9107,242.8334,90743.0
2019-08-06 12:00:00,265.82,266.38,265.18,265.58,76106.0,242.8334,243.345,242.2487,242.6141,76106.0
2019-08-06 12:30:00,265.59,266.37,265.48,265.8,50838.0,242.6233,243.3358,242.5228,242.8151,50838.0
2019-08-06 13:00:00,265.8,267.04,265.79,266.89,117411.0,242.8151,243.9479,242.806,243.8109,117411.0
2019-08-06 13:30:00,266.92,268.19,266.85,268.07,56189.0,243.8383,244.9984,243.7743,244.8888,56189.0
2019-08-06 14:00:00,267.99,269.49,267.54,269.37,55659.0,244.8157,246.186,244.4047,246.0764,55659.0
2019-08-06 14:30:00,269.36,269.86,268.79,268.98,50053.0,246.0673,246.524,245.5466,245.7201,50053.0
2019-08-06 15:00:00,269.06,269.51,268.74,269.12,47646.0,245.7932,246.2043,245.5009,245.848,47646.0
2019-08-06 15:30:00,269.09,270.23,268.54,269.31,184117.0,245.8206,246.862,245.3182,246.0216,184117.0
2019-08-07 09:30:00,268.18,268.18,263.59,264.77,245398.0,244.9893,244.9893,240.7962,241.8742,245398.0
2019-08-07 10:00:00,264.78,266.41,264.3,265.86,82712.0,241.8833,243.3724,241.4448,242.8699,82712.0
2019-08-07 10:30:00,266.05,269.41,266.05,269.34,112742.0,243.0435,246.1129,243.0435,246.049,112742.0
2019-08-07 11:00:00,269.31,270.0,268.35,269.87,82771.0,246.0216,246.6519,245.1446,246.5332,82771.0
2019-08-07 11:30:00,269.81,269.91,268.62,268.96,52529.0,246.4784,246.5697,245.3913,245.7019,52529.0
2019-08-07 12:00:00,269.01,269.32,268.36,269.28,66487.0,245.7475,246.0307,245.1537,245.9942,66487.0
2019-08-07 12:30:00,269.28,270.55,269.04,270.34,42281.0,245.9942,247.1544,245.7749,246.9625,42281.0
2019-08-07 13:00:00,270.39,271.61,270.26,271.24,68939.0,247.0082,248.1227,246.8894,247.7847,68939.0
2019-08-07 13:30:00,271.24,273.0,271.22,272.44,114981.0,247.7847,249.3925,247.7664,248.8809,114981.0
2019-08-07 14:00:00,272.51,273.5,272.51,273.44,117183.0,248.9449,249.8493,248.9449,249.7945,117183.0
2019-08-07 14:30:00,273.37,274.21,273.3,273.96,93054.0,249.7305,250.4979,249.6666,250.2695,93054.0
2019-08-07 15:00:00,273.93,274.37,273.11,274.29,139294.0,250.2421,250.644,249.493,250.571,139294.0
2019-08-07 15:30:00,274.29,274.86,273.72,274.31,296279.0,250.571,251.0917,250.0502,250.5892,296279.0
2019-08-08 09:30:00,273.04,273.31,271.0,273.07,194843.0,249.429,249.6757,247.5655,249.4565,194843.0
2019-08-08 10:00:00,273.14,273.74,272.87,273.16,80155.0,249.5204,250.0685,249.2737,249.5387,80155.0
2019-08-08 10:30:00,273.21,273.79,273.0,273.55,70772.0,249.5843,250.1142,249.3925,249.8949,70772.0
2019-08-08 11:00:00,273.54,273.54,272.37,273.04,142265.0,249.8858,249.8858,248.817,249.429,142265.0
2019-08-08 11:30:00,273.03,273.39,272.74,272.84,88637.0,249.4199,249.7488,249.155,249.2463,88637.0
2019-08-08 12:00:00,272.86,273.28,272.76,272.79,73178.0,249.2646,249.6483,249.1733,249.2007,73178.0
2019-08-08 12:30:00,272.78,273.36,272.77,273.29,83187.0,249.1915,249.7214,249.1824,249.6574,83187.0
2019-08-08 13:00:00,273.33,273.73,272.9,272.93,45643.0,249.694,250.0594,249.3012,249.3286,45643.0
2019-08-08 13:30:00,272.91,273.74,272.82,273.49,62740.0,249.3103,250.0685,249.2281,249.8401,62740.0
2019-08-08 14:00:00,273.51,273.69,273.07,273.36,39942.0,249.8584,250.0228,249.4565,249.7214,39942.0
2019-08-08 14:30:00,273.4,273.96,273.26,273.53,32468.0,249.7579,250.2695,249.63,249.8767,32468.0
2019-08-08 15:00:00,273.51,274.4,273.51,273.9,52311.0,249.8584,250.6714,249.8584,250.2147,52311.0
2019-08-08 15:30:00,273.85,274.84,273.85,274.84,174902.0,250.169,251.0734,250.169,251.0734,174902.0
2019-08-09 09:30:00,274.77,274.87,273.55,273.66,117019.0,251.0094,251.1008,249.8949,249.9954,117019.0
2019-08-09 10:00:00,273.83,274.4,273.15,273.56,49887.0,250.1507,250.6714,249.5295,249.9041,49887.0
2019-08-09 10:30:00,273.68,274.0,272.94,273.91,54135.0,250.0137,250.306,249.3377,250.2238,54135.0
2019-08-09 11:00:00,273.8,274.09,272.08,272.11,48986.0,250.1233,250.3882,248.5521,248.5795,48986.0
2019-08-09 11:30:00,272.16,272.94,271.91,272.19,43004.0,248.6251,249.3377,248.3968,248.6525,43004.0
2019-08-09 12:00:00,272.12,272.64,271.97,272.32,19451.0,248.5886,249.0636,248.4516,248.7713,19451.0
2019-08-09 12:30:00,272.27,274.0,272.11,273.31,25588.0,248.7256,250.306,248.5795,249.6757,25588.0
2019-08-09 13:00:00,273.54,274.71,273.46,274.71,25843.0,249.8858,250.9546,249.8127,250.9546,25843.0
2019-08-09 13:30:00,274.76,275.24,274.71,274.71,33506.0,251.0003,251.4388,250.9546,250.9546,33506.0
2019-08-09 14:00:00,274.66,275.07,274.58,274.88,21034.0,250.909,251.2835,250.8359,251.1099,21034.0
2019-08-09 14:30:00,274.84,274.96,274.38,274.55,23826.0,251.0734,251.183,250.6532,250.8085,23826.0
2019-08-09 15:00:00,274.55,275.47,274.34,274.78,56218.0,250.8085,251.6489,250.6166,251.0186,56218.0
2019-08-09 15:30:00,274.77,275.05,273.62,274.04,119518.0,251.0094,251.2652,249.9589,250.3426,119518.0
2019-08-12 09:30:00,274.03,274.03,272.07,272.73,86308.0,250.3334,250.3334,248.5429,249.1459,86308.0
2019-08-12 10:00:00,272.96,274.93,272.79,274.76,103251.0,249.356,251.1556,249.2007,251.0003,103251.0
2019-08-12 10:30:00,274.79,274.98,273.85,274.26,37454.0,251.0277,251.2013,250.169,250.5435,37454.0
2019-08-12 11:00:00,274.16,274.17,272.4,272.88,53605.0,250.4522,250.4613,248.8444,249.2829,53605.0
2019-08-12 11:30:00,272.86,273.29,272.53,272.8,25251.0,249.2646,249.6574,248.9631,249.2098,25251.0
2019-08-12 12:00:00,272.77,273.11,272.46,272.94,20466.0,249.1824,249.493,248.8992,249.3377,20466.0
2019-08-12 12:30:00,273.03,273.11,271.72,271.87,32916.0,249.4199,249.493,248.2232,248.3602,32916.0
2019-08-12 13:00:00,271.92,272.13,271.5,271.71,28551.0,248.4059,248.5977,248.0222,248.2141,28551.0
2019-08-12 13:30:00,271.69,271.71,270.75,271.09,25726.0,248.1958,248.2141,247.3371,247.6477,25726.0
2019-08-12 14:00:00,271.0,271.33,270.33,270.38,25015.0,247.5655,247.8669,246.9534,246.9991,25015.0
2019-08-12 14:30:00,270.41,270.49,269.3,269.64,51948.0,247.0265,247.0996,246.0125,246.3231,51948.0
2019-08-12 15:00:00,269.62,271.34,269.62,271.3,57048.0,246.3048,247.8761,246.3048,247.8395,57048.0
2019-08-12 15:30:00,271.29,271.86,271.01,271.31,161611.0,247.8304,248.3511,247.5746,247.8486,161611.0
2019-08-13 09:30:00,271.18,276.56,270.01,276.1,119147.0,247.7299,252.6447,246.6611,252.2244,119147.0
2019-08-13 10:00:00,276.27,278.16,275.4,277.76,123973.0,252.3797,254.1063,251.585,253.7409,123973.0
2019-08-13 10:30:00,277.82,278.02,276.39,276.39,76899.0,253.7957,253.9784,252.4894,252.4894,76899.0
2019-08-13 11:00:00,276.42,276.8,275.03,275.48,61869.0,252.5168,252.8639,251.247,251.658,61869.0
2019-08-13 11:30:00,275.59,276.59,274.94,276.54,47977.0,251.7585,252.6721,251.1647,252.6264,47977.0
2019-08-13 12:00:00,276.63,276.74,276.07,276.12,35231.0,252.7086,252.8091,252.197,252.2427,35231.0
2019-08-13 12:30:00,276.11,276.35,275.53,275.72,26312.0,252.2336,252.4528,251.7037,251.8773,26312.0
2019-08-13 13:00:00,275.66,276.3,275.18,275.74,28860.0,251.8225,252.4071,251.384,251.8956,28860.0
2019-08-13 13:30:00,275.5,276.38,275.5,276.35,22876.0,251.6763,252.4802,251.6763,252.4528,22876.0
2019-08-13 14:00:00,276.4,276.85,276.21,276.85,41639.0,252.4985,252.9096,252.3249,252.9096,41639.0
2019-08-13 14:30:00,276.88,277.42,276.77,276.89,45811.0,252.937,253.4303,252.8365,252.9461,45811.0
2019-08-13 15:00:00,276.89,277.04,276.0,276.35,56174.0,252.9461,253.0831,252.1331,252.4528,56174.0
2019-08-13 15:30:00,276.3,276.6,275.86,276.26,135915.0,252.4071,252.6812,252.0052,252.3706,135915.0
2019-08-14 09:30:00,274.0,275.36,272.76,274.06,116224.0,250.306,251.5484,249.1733,250.3608,116224.0
2019-08-14 10:00:00,274.04,274.04,273.0,273.52,58436.0,250.3426,250.3426,249.3925,249.8675,58436.0
2019-08-14 10:30:00,273.46,273.67,272.46,272.76,50535.0,249.8127,250.0046,248.8992,249.1733,50535.0
2019-08-14 11:00:00,272.67,272.95,271.59,271.85,44556.0,249.091,249.3468,248.1044,248.3419,44556.0
2019-08-14 11:30:00,271.82,272.43,271.46,271.77,45227.0,248.3145,248.8718,247.9857,248.2689,45227.0
2019-08-14 12:00:00,271.69,271.87,271.06,271.34,46197.0,248.1958,248.3602,247.6203,247.8761,46197.0
2019-08-14 12:30:00,271.43,271.82,270.2,270.36,43718.0,247.9583,248.3145,246.8346,246.9808,43718.0
2019-08-14 13:00:00,270.33,271.45,269.66,271.01,57889.0,246.9534,247.9765,246.3413,247.5746,57889.0
2019-08-14 13:30:00,270.93,271.61,270.73,271.08,66656.0,247.5015,248.1227,247.3188,247.6385,66656.0
2019-08-14 14:00:00,270.96,271.09,270.11,270.11,93844.0,247.5289,247.6477,246.7524,246.7524,93844.0
2019-08-14 14:30:00,270.12,270.18,268.81,269.02,91779.0,246.7615,246.8164,245.5648,245.7567,91779.0
2019-08-14 15:00:00,269.0,270.22,268.25,269.39,100598.0,245.7384,246.8529,245.0533,246.0947,100598.0
2019-08-14 15:30:00,269.3,269.3,268.0,268.15,237308.0,246.0125,246.0125,244.8249,244.9619,237308.0
2019-08-15 09:30:00,270.53,272.48,269.28,271.65,155469.0,247.1361,248.9175,245.9942,248.1592,155469.0
2019-08-15 10:00:00,271.74,272.23,270.49,270.51,126405.0,248.2415,248.6891,247.0996,247.1178,126405.0
2019-08-15 10:30:00,270.51,271.5,270.05,270.88,62187.0,247.1178,248.0222,246.6976,247.4558,62187.0
2019-08-15 11:00:00,270.87,271.67,270.13,270.86,80539.0,247.4467,248.1775,246.7707,247.4376,80539.0
2019-08-15 11:30:00,270.79,271.19,270.36,271.04,60758.0,247.3736,247.739,246.9808,247.602,60758.0
2019-08-15 12:00:00,270.93,271.51,270.67,270.9,40469.0,247.5015,248.0314,247.264,247.4741,40469.0
2019-08-15 12:30:00,271.08,271.19,270.24,270.66,41494.0,247.6385,247.739,246.8712,247.2549,41494.0
2019-08-15 13:00:00,270.59,271.01,270.42,270.51,48860.0,247.1909,247.5746,247.0356,247.1178,48860.0
2019-08-15 13:30:00,270.56,270.84,268.77,269.06,45731.0,247.1635,247.4193,245.5283,245.7932,45731.0
2019-08-15 14:00:00,269.03,271.0,268.87,270.87,35932.0,245.7658,247.5655,245.6196,247.4467,35932.0
2019-08-15 14:30:00,270.83,271.1,270.19,271.06,45147.0,247.4102,247.6568,246.8255,247.6203,45147.0
2019-08-15 15:00:00,271.2,272.2,271.15,271.59,51821.0,247.7482,248.6617,247.7025,248.1044,51821.0
2019-08-15 15:30:00,271.53,272.98,271.46,271.51,174250.0,248.0496,249.3742,247.9857,248.0314,174250.0
2019-08-16 09:30:00,273.88,276.04,273.62,274.53,203682.0,250.1964,252.1696,249.9589,250.7902,203682.0
2019-08-16 10:00:00,274.57,275.36,273.72,274.37,43105.0,250.8267,251.5484,250.0502,250.644,43105.0
2019-08-16 10:30:00,274.46,276.0,274.37,276.0,40828.0,250.7263,252.1331,250.644,252.1331,40828.0
2019-08-16 11:00:00,276.0,276.07,274.7,274.79,46133.0,252.1331,252.197,250.9455,251.0277,46133.0
2019-08-16 11:30:00,274.7,274.8,273.8,274.14,40031.0,250.9455,251.0368,250.1233,250.4339,40031.0
2019-08-16 12:00:00,274.11,274.32,273.44,273.82,36488.0,250.4065,250.5984,249.7945,250.1416,36488.0
2019-08-16 12:30:00,273.87,274.11,273.5,273.92,19290.0,250.1873,250.4065,249.8493,250.2329,19290.0
2019-08-16 13:00:00,273.97,274.87,273.97,274.65,19031.0,250.2786,251.1008,250.2786,250.8998,19031.0
2019-08-16 13:30:00,274.6,274.6,274.2,274.45,16477.0,250.8541,250.8541,250.4887,250.7171,16477.0
2019-08-16 14:00:00,274.44,274.46,273.91,273.92,22867.0,250.708,250.7263,250.2238,250.2329,22867.0
2019-08-16 14:30:00,273.91,274.28,273.73,274.19,18929.0,250.2238,250.5618,250.0594,250.4796,18929.0
2019-08-16 15:00:00,274.16,274.37,273.77,273.81,27057.0,250.4522,250.644,250.0959,250.1325,27057.0
2019-08-16 15:30:00,273.8,274.89,273.66,273.98,108600.0,250.1233,251.1191,249.9954,250.2878,108600.0
2019-08-19 09:30:00,276.41,277.39,275.28,275.98,106169.0,252.5076,253.4029,251.4753,252.1148,106169.0
2019-08-19 10:00:00,276.03,276.19,274.55,275.01,64880.0,252.1605,252.3067,250.8085,251.2287,64880.0
2019-08-19 10:30:00,274.86,276.3,274.86,276.02,83319.0,251.0917,252.4071,251.0917,252.1514,83319.0
2019-08-19 11:00:00,276.08,276.82,276.08,276.66,48910.0,252.2062,252.8822,252.2062,252.736,48910.0
2019-08-19 11:30:00,276.62,276.92,276.2,276.26,28717.0,252.6995,252.9735,252.3158,252.3706,28717.0
2019-08-19 12:00:00,276.24,276.24,275.53,275.74,40678.0,252.3523,252.3523,251.7037,251.8956,40678.0
2019-08-19 12:30:00,275.72,276.35,275.57,276.09,31427.0,251.8773,252.4528,251.7403,252.2153,31427.0
2019-08-19 13:00:00,276.13,276.34,275.92,276.07,29147.0,252.2518,252.4437,252.06,252.197,29147.0
2019-08-19 13:30:00,276.08,276.43,275.86,276.4,41902.0,252.2062,252.5259,252.0052,252.4985,41902.0
2019-08-19 14:00:00,276.37,276.37,275.92,276.09,33674.0,252.4711,252.4711,252.06,252.2153,33674.0
2019-08-19 14:30:00,276.13,276.15,275.53,275.74,34743.0,252.2518,252.2701,251.7037,251.8956,34743.0
2019-08-19 15:00:00,275.85,275.86,275.27,275.56,30368.0,251.9961,252.0052,251.4662,251.7311,30368.0
2019-08-19 15:30:00,275.55,275.99,275.44,275.62,94133.0,251.722,252.1239,251.6215,251.7859,94133.0
2019-08-20 09:30:00,276.28,276.36,274.43,274.94,87280.0,252.3889,252.4619,250.6988,251.1647,87280.0
2019-08-20 10:00:00,274.87,275.11,274.32,274.73,42177.0,251.1008,251.32,250.5984,250.9729,42177.0
2019-08-20 10:30:00,274.74,275.48,274.34,275.45,32033.0,250.982,251.658,250.6166,251.6306,32033.0
2019-08-20 11:00:00,275.4,275.76,275.24,275.26,30420.0,251.585,251.9138,251.4388,251.4571,30420.0
2019-08-20 11:30:00,275.3,275.37,274.16,274.17,31232.0,251.4936,251.5576,250.4522,250.4613,31232.0
2019-08-20 12:00:00,274.21,274.89,274.2,274.89,24048.0,250.4979,251.1191,250.4887,251.1191,24048.0
2019-08-20 12:30:00,274.88,275.05,274.54,275.02,17300.0,251.1099,251.2652,250.7993,251.2378,17300.0
2019-08-20 13:00:00,275.01,275.33,274.95,275.11,18866.0,251.2287,251.521,251.1739,251.32,18866.0
2019-08-20 13:30:00,275.16,275.17,274.35,274.61,28236.0,251.3657,251.3749,250.6258,250.8633,28236.0
2019-08-20 14:00:00,274.58,274.63,273.83,274.07,40260.0,250.8359,250.8816,250.1507,250.37,40260.0
2019-08-20 14:30:00,274.01,274.32,273.71,273.9,27791.0,250.3152,250.5984,250.0411,250.2147,27791.0
2019-08-20 15:00:00,273.86,274.2,273.68,274.16,35386.0,250.1781,250.4887,250.0137,250.4522,35386.0
2019-08-20 15:30:00,274.16,274.16,272.85,272.97,159625.0,250.4522,250.4522,249.2555,249.3651,159625.0
2019-08-21 09:30:00,275.41,276.05,274.7,275.81,167840.0,251.5941,252.1788,250.9455,251.9595,167840.0
2019-08-21 10:00:00,275.82,276.19,275.19,275.48,84822.0,251.9686,252.3067,251.3931,251.658,84822.0
2019-08-21 10:30:00,275.44,275.65,275.08,275.19,49339.0,251.6215,251.8133,251.2926,251.3931,49339.0
2019-08-21 11:00:00,275.23,275.65,275.0,275.31,37377.0,251.4297,251.8133,251.2196,251.5027,37377.0
2019-08-21 11:30:00,275.35,276.23,275.28,275.97,62136.0,251.5393,252.3432,251.4753,252.1057,62136.0
2019-08-21 12:00:00,275.9,276.21,275.39,275.39,30163.0,252.0417,252.3249,251.5758,251.5758,30163.0
2019-08-21 12:30:00,275.43,275.59,275.19,275.59,22299.0,251.6124,251.7585,251.3931,251.7585,22299.0
2019-08-21 13:00:00,275.51,276.03,275.45,275.84,30155.0,251.6855,252.1605,251.6306,251.9869,30155.0
2019-08-21 13:30:00,275.86,276.04,275.63,275.83,31505.0,252.0052,252.1696,251.7951,251.9778,31505.0
2019-08-21 14:00:00,275.75,276.2,275.34,276.14,51447.0,251.9047,252.3158,251.5302,252.261,51447.0
2019-08-21 14:30:00,276.2,276.44,275.59,276.44,60287.0,252.3158,252.535,251.7585,252.535,60287.0
2019-08-21 15:00:00,276.43,276.54,275.28,275.38,100878.0,252.5259,252.6264,251.4753,251.5667,100878.0
2019-08-21 15:30:00,275.4,275.86,275.21,275.69,180063.0,251.585,252.0052,251.4114,251.8499,180063.0
2019-08-22 09:30:00,277.01,279.93,276.86,279.8,246526.0,253.0557,255.7232,252.9187,255.6045,246526.0
2019-08-22 10:00:00,279.8,280.68,279.6,280.16,296445.0,255.6045,256.4084,255.4218,255.9333,296445.0
2019-08-22 10:30:00,280.09,280.09,277.2,277.28,202118.0,255.8694,255.8694,253.2293,253.3024,202118.0
2019-08-22 11:00:00,277.36,278.58,277.36,277.89,68335.0,253.3755,254.49,253.3755,253.8596,68335.0
2019-08-22 11:30:00,277.97,278.84,277.76,278.17,65211.0,253.9327,254.7275,253.7409,254.1154,65211.0
2019-08-22 12:00:00,278.37,278.91,278.31,278.54,29241.0,254.2981,254.7914,254.2433,254.4534,29241.0
2019-08-22 12:30:00,278.58,278.99,278.3,278.58,43509.0,254.49,254.8645,254.2342,254.49,43509.0
2019-08-22 13:00:00,278.57,279.38,278.52,279.16,54838.0,254.4808,255.2208,254.4352,255.0198,54838.0
2019-08-22 13:30:00,279.14,279.69,279.06,279.57,57783.0,255.0016,255.504,254.9285,255.3944,57783.0
2019-08-22 14:00:00,279.59,280.08,279.43,279.49,153276.0,255.4126,255.8603,255.2665,255.3213,153276.0
2019-08-22 14:30:00,279.53,280.4,279.18,280.31,88541.0,255.3578,256.1526,255.0381,256.0704,88541.0
2019-08-22 15:00:00,280.32,280.35,279.5,279.9,60946.0,256.0795,256.1069,255.3304,255.6958,60946.0
2019-08-22 15:30:00,279.96,280.99,279.63,279.85,226129.0,255.7506,256.6916,255.4492,255.6502,226129.0
2019-08-23 09:30:00,278.21,279.18,277.25,278.1,92309.0,254.152,255.0381,253.275,254.0515,92309.0
2019-08-23 10:00:00,278.24,279.7,277.97,278.51,55962.0,254.1794,255.5131,253.9327,254.426,55962.0
2019-08-23 10:30:00,278.43,280.13,278.43,278.78,50032.0,254.3529,255.9059,254.3529,254.6727,50032.0
2019-08-23 11:00:00,278.84,279.0,274.23,275.31,146484.0,254.7275,254.8737,250.5161,251.5027,146484.0
2019-08-23 11:30:00,275.32,275.48,274.5,274.69,69996.0,251.5119,251.658,250.7628,250.9364,69996.0
2019-08-23 12:00:00,274.67,275.43,274.13,274.87,45372.0,250.9181,251.6124,250.4248,251.1008,45372.0
2019-08-23 12:30:00,274.94,275.32,274.42,274.58,67006.0,251.1647,251.5119,250.6897,250.8359,67006.0
2019-08-23 13:00:00,274.56,275.36,274.22,274.39,44800.0,250.8176,251.5484,250.507,250.6623,44800.0
2019-08-23 13:30:00,274.33,275.9,274.33,275.58,37280.0,250.6075,252.0417,250.6075,251.7494,37280.0
2019-08-23 14:00:00,275.62,275.62,274.94,275.09,40351.0,251.7859,251.7859,251.1647,251.3018,40351.0
2019-08-23 14:30:00,275.2,275.47,274.44,274.96,41666.0,251.4023,251.6489,250.708,251.183,41666.0
2019-08-23 15:00:00,274.96,275.22,274.17,274.39,68626.0,251.183,251.4205,250.4613,250.6623,68626.0
2019-08-23 15:30:00,274.39,274.53,272.7,274.1,230122.0,250.6623,250.7902,249.1184,250.3974,230122.0
2019-08-26 09:30:00,275.8,277.34,275.69,277.12,97042.0,251.9504,253.3572,251.8499,253.1562,97042.0
2019-08-26 10:00:00,277.35,277.35,275.74,276.26,73558.0,253.3663,253.3663,251.8956,252.3706,73558.0
2019-08-26 10:30:00,276.43,277.25,276.07,276.51,45098.0,252.5259,253.275,252.197,252.599,45098.0
2019-08-26 11:00:00,276.46,277.2,276.32,277.04,32974.0,252.5533,253.2293,252.4254,253.0831,32974.0
2019-08-26 11:30:00,276.95,277.28,276.6,276.88,35738.0,253.0009,253.3024,252.6812,252.937,35738.0
2019-08-26 12:00:00,277.01,278.53,276.91,277.99,72903.0,253.0557,254.4443,252.9644,253.951,72903.0
2019-08-26 12:30:00,278.04,278.2,277.74,278.03,28408.0,253.9967,254.1428,253.7226,253.9875,28408.0
2019-08-26 13:00:00,278.15,278.5,277.85,278.09,29713.0,254.0972,254.4169,253.8231,254.0423,29713.0
2019-08-26 13:30:00,278.1,278.14,277.7,277.94,22583.0,254.0515,254.088,253.6861,253.9053,22583.0
2019-08-26 14:00:00,277.99,277.99,277.19,277.27,28447.0,253.951,253.951,253.2202,253.2933,28447.0
2019-08-26 14:30:00,277.25,277.81,277.19,277.81,20310.0,253.275,253.7866,253.2202,253.7866,20310.0
2019-08-26 15:00:00,277.8,278.23,277.68,277.81,53042.0,253.7774,254.1702,253.6678,253.7866,53042.0
2019-08-26 15:30:00,277.88,278.53,277.53,278.53,104492.0,253.8505,254.4443,253.5308,254.4443,104492.0
2019-08-27 09:30:00,280.91,282.93,280.34,282.54,218407.0,256.6185,258.4638,256.0978,258.1075,218407.0
2019-08-27 10:00:00,282.58,284.74,282.24,284.5,290201.0,258.1441,260.1173,257.8335,259.898,290201.0
2019-08-27 10:30:00,284.45,285.79,284.45,285.34,287169.0,259.8524,261.0765,259.8524,260.6654,287169.0
2019-08-27 11:00:00,285.34,286.48,285.13,285.68,252039.0,260.6654,261.7068,260.4736,260.976,252039.0
2019-08-27 11:30:00,285.63,287.55,285.6,287.2,223005.0,260.9303,262.6843,260.9029,262.3646,223005.0
2019-08-27 12:00:00,287.25,287.5,286.19,286.65,122970.0,262.4102,262.6386,261.4419,261.8621,122970.0
2019-08-27 12:30:00,286.62,287.26,286.19,286.74,117130.0,261.8347,262.4194,261.4419,261.9443,117130.0
2019-08-27 13:00:00,286.74,289.72,286.6,289.25,385957.0,261.9443,264.6667,261.8165,264.2373,385957.0
2019-08-27 13:30:00,289.31,290.7,288.84,289.77,236939.0,264.2921,265.5619,263.8628,264.7123,236939.0
2019-08-27 14:00:00,289.8,290.77,289.36,290.23,173451.0,264.7397,265.6259,264.3378,265.1326,173451.0
2019-08-27 14:30:00,290.22,293.44,289.94,292.24,298927.0,265.1234,268.065,264.8676,266.9687,298927.0
2019-08-27 15:00:00,292.41,293.38,291.34,291.62,304488.0,267.124,268.0102,266.1466,266.4024,304488.0
2019-08-27 15:30:00,291.61,292.67,291.24,292.35,531414.0,266.3932,267.3616,266.0552,267.0692,531414.0
2019-08-28 09:30:00,293.51,299.95,293.22,299.94,1183182.0,268.1289,274.012,267.864,274.0029,1183182.0
2019-08-28 10:00:00,299.85,299.93,295.62,297.67,564495.0,273.9207,273.9937,270.0565,271.9292,564495.0
2019-08-28 10:30:00,297.71,298.55,296.1,296.17,328115.0,271.9657,272.7331,270.4949,270.5589,328115.0
2019-08-28 11:00:00,296.19,296.78,294.7,296.11,337697.0,270.5772,271.1161,269.216,270.5041,337697.0
2019-08-28 11:30:00,296.15,296.24,295.2,296.14,150264.0,270.5406,270.6228,269.6728,270.5315,150264.0
2019-08-28 12:00:00,296.15,297.03,295.7,296.12,119344.0,270.5406,271.3445,270.1295,270.5132,119344.0
2019-08-28 12:30:00,296.13,296.58,294.73,295.28,158969.0,270.5224,270.9334,269.2434,269.7459,158969.0
2019-08-28 13:00:00,295.38,295.6,293.31,293.5,162848.0,269.8372,270.0382,267.9462,268.1198,162848.0
2019-08-28 13:30:00,293.63,294.05,293.41,293.8,87259.0,268.2385,268.6222,268.0376,268.3938,87259.0
2019-08-28 14:00:00,293.69,293.88,292.42,292.82,111048.0,268.2933,268.4669,267.1332,267.4986,111048.0
2019-08-28 14:30:00,292.91,294.33,292.67,294.16,109755.0,267.5808,268.878,267.3616,268.7227,109755.0
2019-08-28 15:00:00,294.12,295.13,293.85,294.13,202597.0,268.6862,269.6088,268.4395,268.6953,202597.0
2019-08-28 15:30:00,294.05,294.55,293.32,294.48,239362.0,268.6222,269.079,267.9553,269.015,239362.0
2019-08-29 09:30:00,297.48,297.73,294.56,294.86,334770.0,272.3512,272.5801,269.6779,269.9525,334770.0
2019-08-29 10:00:00,294.9,294.98,293.1,294.28,183212.0,269.9892,270.0624,268.3412,269.4215,183212.0
2019-08-29 10:30:00,294.24,294.35,292.75,293.52,247541.0,269.3849,269.4856,268.0208,268.7257,247541.0
2019-08-29 11:00:00,293.54,294.58,293.26,294.37,126673.0,268.744,269.6962,268.4877,269.5039,126673.0
2019-08-29 11:30:00,294.42,296.26,294.31,295.94,112654.0,269.5497,271.2343,269.449,270.9413,112654.0
2019-08-29 12:00:00,295.94,296.7,295.54,296.37,163061.0,270.9413,271.6371,270.5751,271.335,163061.0
2019-08-29 12:30:00,296.38,296.53,295.97,296.28,56390.0,271.3441,271.4815,270.9688,271.2526,56390.0
2019-08-29 13:00:00,296.28,296.91,296.03,296.13,74546.0,271.2526,271.8294,271.0237,271.1153,74546.0
2019-08-29 13:30:00,296.11,296.93,295.91,296.76,74464.0,271.097,271.8477,270.9138,271.692,74464.0
2019-08-29 14:00:00,296.76,297.45,296.7,297.04,135334.0,271.692,272.3238,271.6371,271.9484,135334.0
2019-08-29 14:30:00,297.14,297.25,296.63,296.67,43464.0,272.0399,272.1407,271.573,271.6096,43464.0
2019-08-29 15:00:00,296.64,296.71,295.99,296.05,73370.0,271.5822,271.6463,270.9871,271.042,73370.0
2019-08-29 15:30:00,296.15,296.79,295.91,296.45,179754.0,271.1336,271.7195,270.9138,271.4082,179754.0
2019-08-30 09:30:00,298.0,298.28,295.94,296.27,151123.0,272.8273,273.0836,270.9413,271.2434,151123.0
2019-08-30 10:00:00,296.38,296.81,294.84,295.53,122740.0,271.3441,271.7378,269.9342,270.5659,122740.0
2019-08-30 10:30:00,295.59,296.0,295.1,295.14,80761.0,270.6209,270.9962,270.1723,270.2089,80761.0
2019-08-30 11:00:00,295.1,295.1,292.83,293.19,95419.0,270.1723,270.1723,268.094,268.4236,95419.0
2019-08-30 11:30:00,293.2,294.64,293.2,294.07,39838.0,268.4328,269.7511,268.4328,269.2293,39838.0
2019-08-30 12:00:00,294.14,294.76,293.95,294.65,30369.0,269.2934,269.861,269.1194,269.7603,30369.0
2019-08-30 12:30:00,294.71,295.04,294.5,294.95,26575.0,269.8152,270.1173,269.623,270.0349,26575.0
2019-08-30 13:00:00,294.91,294.98,294.24,294.29,26888.0,269.9983,270.0624,269.3849,269.4307,26888.0
2019-08-30 13:30:00,294.18,294.21,293.75,293.87,30394.0,269.33,269.3574,268.9363,269.0462,30394.0
2019-08-30 14:00:00,294.07,294.76,294.07,294.75,35027.0,269.2293,269.861,269.2293,269.8518,35027.0
2019-08-30 14:30:00,294.8,294.84,293.8,293.95,35348.0,269.8976,269.9342,268.9821,269.1194,35348.0
2019-08-30 15:00:00,294.01,294.5,293.63,294.38,41778.0,269.1743,269.623,268.8264,269.5131,41778.0
2019-08-30 15:30:00,294.41,295.33,294.19,294.68,210725.0,269.5406,270.3828,269.3391,269.7877,210725.0
2019-09-03 09:30:00,292.59,294.0,290.86,293.18,204176.0,267.8743,269.1652,266.2904,268.4145,204176.0
2019-09-03 10:00:00,293.21,293.21,291.33,292.68,146972.0,268.4419,268.4419,266.7207,267.9567,146972.0
2019-09-03 10:30:00,292.63,293.5,292.16,292.32,59779.0,267.9109,268.7074,267.4806,267.6271,59779.0
2019-09-03 11:00:00,292.3,293.1,291.85,292.69,71940.0,267.6088,268.3412,267.1968,267.9658,71940.0
2019-09-03 11:30:00,292.74,293.6,292.4,293.09,53260.0,268.0116,268.799,267.7003,268.3321,53260.0
2019-09-03 12:00:00,293.05,293.45,292.83,293.04,33628.0,268.2954,268.6616,268.094,268.2863,33628.0
2019-09-03 12:30:00,293.02,293.08,292.19,292.46,29309.0,268.268,268.3229,267.5081,267.7553,29309.0
2019-09-03 13:00:00,292.45,292.55,291.79,292.03,30946.0,267.7461,267.8377,267.1419,267.3616,30946.0
2019-09-03 13:30:00,292.05,292.06,291.06,291.09,40310.0,267.3799,267.3891,266.4735,266.501,40310.0
2019-09-03 14:00:00,291.07,291.46,290.46,290.75,90330.0,266.4827,266.8397,265.9242,266.1897,90330.0
2019-09-03 14:30:00,290.71,290.9,290.52,290.8,29197.0,266.1531,266.3271,265.9792,266.2355,29197.0
2019-09-03 15:00:00,290.84,291.7,290.63,291.38,54090.0,266.2721,267.0595,266.0799,266.7665,54090.0
2019-09-03 15:30:00,291.41,292.66,291.3,292.06,164954.0,266.794,267.9384,266.6933,267.3891,164954.0
2019-09-04 09:30:00,294.0,296.22,293.9,295.53,163903.0,269.1652,271.1977,269.0736,270.5659,163903.0
2019-09-04 10:00:00,295.61,295.61,293.96,294.61,64918.0,270.6392,270.6392,269.1286,269.7237,64918.0
2019-09-04 10:30:00,294.6,294.83,293.77,294.37,42561.0,269.7145,269.9251,268.9546,269.5039,42561.0
2019-09-04 11:00:00,294.48,295.36,294.15,295.21,44809.0,269.6046,270.4103,269.3025,270.273,44809.0
2019-09-04 11:30:00,295.27,295.74,295.21,295.71,58450.0,270.3279,270.7582,270.273,270.7307,58450.0
2019-09-04 12:00:00,295.65,295.81,295.24,295.4,52950.0,270.6758,270.8223,270.3004,270.4469,52950.0
2019-09-04 12:30:00,295.44,295.78,295.12,295.78,29450.0,270.4835,270.7948,270.1906,270.7948,29450.0
2019-09-04 13:00:00,295.76,295.96,295.61,295.79,22064.0,270.7765,270.9596,270.6392,270.804,22064.0
2019-09-04 13:30:00,295.82,295.91,295.34,295.45,26542.0,270.8314,270.9138,270.392,270.4927,26542.0
2019-09-04 14:00:00,295.48,295.63,295.07,295.23,32879.0,270.5202,270.6575,270.1448,270.2913,32879.0
2019-09-04 14:30:00,295.28,295.78,295.28,295.54,49955.0,270.3371,270.7948,270.3371,270.5751,49955.0
2019-09-04 15:00:00,295.59,295.71,295.39,295.7,41571.0,270.6209,270.7307,270.4378,270.7216,41571.0
2019-09-04 15:30:00,295.65,296.3,295.63,296.22,123919.0,270.6758,271.2709,270.6575,271.1977,123919.0
2019-09-05 09:30:00,298.36,298.98,297.32,298.06,199823.0,273.1569,273.7245,272.2047,272.8822,199823.0
2019-09-05 10:00:00,298.1,299.71,297.47,297.74,150313.0,272.9189,274.3929,272.3421,272.5893,150313.0
2019-09-05 10:30:00,297.78,299.12,297.63,298.98,84389.0,272.6259,273.8527,272.4886,273.7245,84389.0
2019-09-05 11:00:00,298.99,299.3,298.36,298.9,53159.0,273.7337,274.0175,273.1569,273.6513,53159.0
2019-09-05 11:30:00,298.85,299.46,298.69,298.91,59429.0,273.6055,274.164,273.459,273.6604,59429.0
2019-09-05 12:00:00,298.86,299.42,298.59,298.81,41414.0,273.6147,274.1273,273.3675,273.5689,41414.0
2019-09-05 12:30:00,298.83,298.84,298.25,298.42,56527.0,273.5872,273.5963,273.0562,273.2118,56527.0
2019-09-05 13:00:00,298.44,298.65,298.15,298.41,32438.0,273.2301,273.4224,272.9646,273.2027,32438.0
2019-09-05 13:30:00,298.4,298.54,298.13,298.15,22459.0,273.1935,273.3217,272.9463,272.9646,22459.0
2019-09-05 14:00:00,298.13,298.39,297.87,298.1,30829.0,272.9463,273.1844,272.7083,272.9189,30829.0
2019-09-05 14:30:00,298.1,298.53,298.07,298.35,35695.0,272.9189,273.3125,272.8914,273.1477,35695.0
2019-09-05 15:00:00,298.4,298.72,297.96,298.22,69546.0,273.1935,273.4865,272.7907,273.0287,69546.0
2019-09-05 15:30:00,298.26,298.29,296.67,297.0,234400.0,273.0653,273.0928,271.6096,271.9118,234400.0
2019-09-06 09:30:00,298.71,303.59,298.29,302.63,407104.0,273.4773,277.9451,273.0928,277.0662,407104.0
2019-09-06 10:00:00,302.73,303.09,301.08,302.71,252295.0,277.1577,277.4873,275.6471,277.1394,252295.0
2019-09-06 10:30:00,302.8,303.52,302.37,303.41,126907.0,277.2218,277.881,276.8282,277.7803,126907.0
2019-09-06 11:00:00,303.44,304.38,303.28,304.27,151182.0,277.8078,278.6684,277.6613,278.5677,151182.0
2019-09-06 11:30:00,304.27,304.64,302.36,302.77,148434.0,278.5677,278.9064,276.819,277.1944,148434.0
2019-09-06 12:00:00,302.79,303.63,302.53,303.3,83766.0,277.2127,277.9817,276.9746,277.6796,83766.0
2019-09-06 12:30:00,303.28,303.44,302.32,303.13,113223.0,277.6613,277.8078,276.7824,277.524,113223.0
2019-09-06 13:00:00,303.13,303.93,302.71,303.93,76521.0,277.524,278.2564,277.1394,278.2564,76521.0
2019-09-06 13:30:00,303.95,304.33,303.39,303.77,88657.0,278.2747,278.6226,277.762,278.1099,88657.0
2019-09-06 14:00:00,303.75,303.97,302.81,303.12,82983.0,278.0916,278.293,277.231,277.5148,82983.0
2019-09-06 14:30:00,303.15,303.73,303.04,303.44,77649.0,277.5423,278.0733,277.4416,277.8078,77649.0
2019-09-06 15:00:00,303.46,304.24,303.35,304.12,84895.0,277.8261,278.5402,277.7254,278.4303,84895.0
2019-09-06 15:30:00,304.1,304.46,303.3,303.77,360247.0,278.412,278.7416,277.6796,278.1099,360247.0
2019-09-09 09:30:00,305.16,305.99,303.52,305.79,237958.0,279.3825,280.1424,277.881,279.9593,237958.0
2019-09-09 10:00:00,305.8,307.34,305.61,307.0,149039.0,279.9684,281.3783,279.7945,281.0671,149039.0
2019-09-09 10:30:00,306.98,307.07,305.7,306.2,113838.0,281.0487,281.1311,279.8769,280.3346,113838.0
2019-09-09 11:00:00,306.21,306.23,305.01,305.27,87832.0,280.3438,280.3621,279.2452,279.4832,87832.0
2019-09-09 11:30:00,305.32,305.38,303.39,303.39,71392.0,279.529,279.5839,277.762,277.762,71392.0
2019-09-09 12:00:00,303.41,303.66,301.47,301.5,109244.0,277.7803,278.0092,276.0042,276.0316,109244.0
2019-09-09 12:30:00,301.4,301.53,300.14,301.48,153229.0,275.9401,276.0591,274.7865,276.0133,153229.0
2019-09-09 13:00:00,301.5,301.51,299.69,299.76,119879.0,276.0316,276.0408,274.3745,274.4386,119879.0
2019-09-09 13:30:00,299.73,300.61,299.27,300.29,86027.0,274.4112,275.2168,273.99,274.9239,86027.0
2019-09-09 14:00:00,300.33,300.45,298.36,298.54,122924.0,274.9605,275.0703,273.1569,273.3217,122924.0
2019-09-09 14:30:00,298.53,299.1,298.21,298.7,99581.0,273.3125,273.8344,273.0196,273.4682,99581.0
2019-09-09 15:00:00,298.66,299.42,298.59,298.9,166045.0,273.4315,274.1273,273.3675,273.6513,166045.0
2019-09-09 15:30:00,298.89,299.99,298.77,299.01,369853.0,273.6421,274.6492,273.5323,273.752,369853.0
2019-09-10 09:30:00,297.48,297.68,294.57,296.59,238748.0,272.3512,272.5343,269.687,271.5364,238748.0
2019-09-10 10:00:00,296.57,297.7,295.47,297.32,244054.0,271.5181,272.5526,270.511,272.2047,244054.0
2019-09-10 10:30:00,297.39,298.25,296.81,296.99,89028.0,272.2688,273.0562,271.7378,271.9026,89028.0
2019-09-10 11:00:00,297.04,297.17,295.76,295.91,90175.0,271.9484,272.0674,270.7765,270.9138,90175.0
2019-09-10 11:30:00,295.92,297.96,295.36,296.99,158948.0,270.923,272.7907,270.4103,271.9026,158948.0
2019-09-10 12:00:00,296.93,297.53,296.49,297.18,138571.0,271.8477,272.397,271.4449,272.0766,138571.0
2019-09-10 12:30:00,297.22,297.27,296.48,296.55,81935.0,272.1132,272.159,271.4357,271.4998,81935.0
2019-09-10 13:00:00,296.53,296.56,295.44,295.97,83876.0,271.4815,271.5089,270.4835,270.9688,83876.0
2019-09-10 13:30:00,295.98,296.6,295.92,296.08,60046.0,270.9779,271.5456,270.923,271.0695,60046.0
2019-09-10 14:00:00,296.14,296.14,294.9,295.73,84595.0,271.1244,271.1244,269.9892,270.7491,84595.0
2019-09-10 14:30:00,295.73,296.06,295.41,295.88,58470.0,270.7491,271.0512,270.4561,270.8864,58470.0
2019-09-10 15:00:00,295.9,295.95,295.36,295.73,58005.0,270.9047,270.9505,270.4103,270.7491,58005.0
2019-09-10 15:30:00,295.73,297.17,295.36,297.15,270643.0,270.7491,272.0674,270.4103,272.0491,270643.0
2019-09-11 09:30:00,295.07,295.74,292.76,294.04,354850.0,270.1448,270.7582,268.0299,269.2018,354850.0
2019-09-11 10:00:00,293.93,294.08,291.51,293.39,291245.0,269.1011,269.2384,266.8855,268.6067,291245.0
2019-09-11 10:30:00,293.45,295.32,293.25,293.66,221437.0,268.6616,270.3737,268.4785,268.8539,221437.0
2019-09-11 11:00:00,293.66,293.67,291.92,292.66,183052.0,268.8539,268.8631,267.2609,267.9384,183052.0
2019-09-11 11:30:00,292.66,293.45,292.51,292.79,139360.0,267.9384,268.6616,267.8011,268.0574,139360.0
2019-09-11 12:00:00,292.85,293.76,292.57,293.65,199437.0,268.1123,268.9455,267.856,268.8448,199437.0
2019-09-11 12:30:00,293.59,293.63,292.62,293.04,125352.0,268.7898,268.8264,267.9018,268.2863,125352.0
2019-09-11 13:00:00,293.03,293.6,292.79,292.79,97883.0,268.2771,268.799,268.0574,268.0574,97883.0
2019-09-11 13:30:00,292.83,292.83,291.86,292.08,100561.0,268.094,268.094,267.206,267.4074,100561.0
2019-09-11 14:00:00,292.02,292.03,290.1,290.13,258266.0,267.3524,267.3616,265.5946,265.6221,258266.0
2019-09-11 14:30:00,290.13,290.45,287.81,289.43,461571.0,265.6221,265.9151,263.4981,264.9812,461571.0
2019-09-11 15:00:00,289.47,290.72,289.43,290.06,264215.0,265.0178,266.1623,264.9812,265.558,264215.0
2019-09-11 15:30:00,290.08,291.42,289.73,290.67,634033.0,265.5763,266.8031,265.2559,266.1165,634033.0
2019-09-12 09:30:00,290.34,292.75,289.48,290.7,347409.0,265.8144,268.0208,265.027,266.1439,347409.0
2019-09-12 10:00:00,290.76,292.2,289.71,290.48,274063.0,266.1989,267.5172,265.2376,265.9425,274063.0
2019-09-12 10:30:00,290.43,290.62,288.68,289.63,135920.0,265.8968,266.0707,264.2946,265.1643,135920.0
2019-09-12 11:00:00,289.57,290.76,289.0,290.58,97873.0,265.1094,266.1989,264.5875,266.0341,97873.0
2019-09-12 11:30:00,290.7,291.93,290.61,291.25,126504.0,266.1439,267.27,266.0615,266.6475,126504.0
2019-09-12 12:00:00,291.13,291.23,290.21,290.62,152950.0,266.5376,266.6292,265.6953,266.0707,152950.0
2019-09-12 12:30:00,290.56,291.33,290.47,291.25,61262.0,266.0158,266.7207,265.9334,266.6475,61262.0
2019-09-12 13:00:00,291.25,291.89,290.48,290.62,86242.0,266.6475,267.2334,265.9425,266.0707,86242.0
2019-09-12 13:30:00,290.64,291.24,290.53,291.04,65860.0,266.089,266.6383,265.9883,266.4552,65860.0
2019-09-12 14:00:00,291.04,291.24,290.66,290.97,59582.0,266.4552,266.6383,266.1073,266.3911,59582.0
2019-09-12 14:30:00,291.0,291.34,290.92,291.07,97456.0,266.4186,266.7299,266.3454,266.4827,97456.0
2019-09-12 15:00:00,291.08,291.18,290.35,290.42,103466.0,266.4918,266.5834,265.8235,265.8876,103466.0
2019-09-12 15:30:00,290.41,290.7,289.41,289.85,309444.0,265.8784,266.1439,264.9629,265.3657,309444.0
2019-09-13 09:30:00,290.2,290.9,289.85,290.79,259862.0,265.6862,266.3271,265.3657,266.2263,259862.0
2019-09-13 10:00:00,290.76,293.6,290.23,293.22,245415.0,266.1989,268.799,265.7136,268.4511,245415.0
2019-09-13 10:30:00,293.11,293.6,292.29,293.29,112330.0,268.3504,268.799,267.5996,268.5152,112330.0
2019-09-13 11:00:00,293.36,294.07,293.04,293.09,118057.0,268.5793,269.2293,268.2863,268.3321,118057.0
2019-09-13 11:30:00,293.09,293.58,293.02,293.14,76235.0,268.3321,268.7807,268.268,268.3778,76235.0
2019-09-13 12:00:00,293.16,293.46,292.79,293.09,61191.0,268.3961,268.6708,268.0574,268.3321,61191.0
2019-09-13 12:30:00,293.04,293.04,290.78,290.78,101716.0,268.2863,268.2863,266.2172,266.2172,101716.0
2019-09-13 13:00:00,290.85,291.19,290.56,290.75,107619.0,266.2813,266.5926,266.0158,266.1897,107619.0
2019-09-13 13:30:00,290.75,291.82,290.6,291.59,105368.0,266.1897,267.1693,266.0524,266.9588,105368.0
2019-09-13 14:00:00,291.62,291.98,291.5,291.74,49299.0,266.9862,267.3158,266.8764,267.0961,49299.0
2019-09-13 14:30:00,291.78,291.86,291.0,291.35,70435.0,267.1327,267.206,266.4186,266.739,70435.0
2019-09-13 15:00:00,291.33,291.33,290.84,291.14,69752.0,266.7207,266.7207,266.2721,266.5468,69752.0
2019-09-13 15:30:00,291.15,292.33,291.15,291.96,153883.0,266.5559,267.6363,266.5559,267.2975,153883.0
2019-09-16 09:30:00,290.57,291.38,289.5,290.06,95813.0,266.0249,266.7665,265.0453,265.558,95813.0
2019-09-16 10:00:00,290.12,290.88,289.93,290.52,85867.0,265.6129,266.3087,265.439,265.9792,85867.0
2019-09-16 10:30:00,290.71,290.71,290.0,290.21,48266.0,266.1531,266.1531,265.5031,265.6953,48266.0
2019-09-16 11:00:00,290.21,291.02,289.95,290.85,41561.0,265.6953,266.4369,265.4573,266.2813,41561.0
2019-09-16 11:30:00,290.91,290.95,289.78,289.85,32512.0,266.3362,266.3728,265.3017,265.3657,32512.0
2019-09-16 12:00:00,289.82,290.11,289.5,289.66,34539.0,265.3383,265.6038,265.0453,265.1918,34539.0
2019-09-16 12:30:00,289.6,289.8,289.25,289.29,45609.0,265.1369,265.32,264.8164,264.8531,45609.0
2019-09-16 13:00:00,289.28,289.7,289.27,289.52,24031.0,264.8439,265.2284,264.8347,265.0636,24031.0
2019-09-16 13:30:00,289.47,289.73,289.3,289.57,31974.0,265.0178,265.2559,264.8622,265.1094,31974.0
2019-09-16 14:00:00,289.65,289.93,289.4,289.8,54814.0,265.1826,265.439,264.9538,265.32,54814.0
2019-09-16 14:30:00,289.76,289.8,288.4,288.66,60743.0,265.2834,265.32,264.0382,264.2763,60743.0
2019-09-16 15:00:00,288.66,288.77,288.34,288.68,51792.0,264.2763,264.377,263.9833,264.2946,51792.0
2019-09-16 15:30:00,288.68,288.81,288.5,288.74,126297.0,264.2946,264.4136,264.1298,264.3495,126297.0
2019-09-17 09:30:00,289.2,290.38,288.69,289.19,173407.0,264.7707,265.851,264.3037,264.7615,173407.0
2019-09-17 10:00:00,289.18,290.97,288.71,290.44,110125.0,264.7523,266.3911,264.322,265.9059,110125.0
2019-09-17 10:30:00,290.44,291.79,289.61,289.61,119011.0,265.9059,267.1419,265.146,265.146,119011.0
2019-09-17 11:00:00,289.61,290.33,288.78,289.42,98679.0,265.146,265.8052,264.3861,264.9721,98679.0
2019-09-17 11:30:00,289.53,289.8,289.37,289.57,31581.0,265.0728,265.32,264.9263,265.1094,31581.0
2019-09-17 12:00:00,289.55,289.61,289.14,289.36,34588.0,265.0911,265.146,264.7157,264.9171,34588.0
2019-09-17 12:30:00,289.37,289.67,289.05,289.12,25459.0,264.9263,265.201,264.6333,264.6974,25459.0
2019-09-17 13:00:00,289.11,290.25,289.05,290.12,76588.0,264.6883,265.732,264.6333,265.6129,76588.0
2019-09-17 13:30:00,290.16,290.89,289.99,290.6,39592.0,265.6496,266.3179,265.4939,266.0524,39592.0
2019-09-17 14:00:00,290.65,291.04,290.16,290.66,38588.0,266.0982,266.4552,265.6496,266.1073,38588.0
2019-09-17 14:30:00,290.7,291.05,290.45,290.5,53041.0,266.1439,266.4644,265.9151,265.9608,53041.0
2019-09-17 15:00:00,290.56,290.76,290.26,290.39,52588.0,266.0158,266.1989,265.7411,265.8601,52588.0
2019-09-17 15:30:00,290.44,291.57,290.44,291.45,124231.0,265.9059,266.9405,265.9059,266.8306,124231.0
2019-09-18 09:30:00,290.7,292.4,290.27,291.94,156936.0,266.1439,267.7003,265.7503,267.2792,156936.0
2019-09-18 10:00:00,291.94,293.57,291.93,293.5,85728.0,267.2792,268.7715,267.27,268.7074,85728.0
2019-09-18 10:30:00,293.46,293.49,291.97,292.2,38890.0,268.6708,268.6983,267.3067,267.5172,38890.0
2019-09-18 11:00:00,292.19,292.9,291.85,292.89,42388.0,267.5081,268.1581,267.1968,268.149,42388.0
2019-09-18 11:30:00,292.94,292.95,291.91,292.09,31898.0,268.1947,268.2039,267.2517,267.4165,31898.0
2019-09-18 12:00:00,292.11,292.35,291.98,292.09,11338.0,267.4348,267.6546,267.3158,267.4165,11338.0
2019-09-18 12:30:00,292.13,292.6,292.05,292.47,24700.0,267.4532,267.8834,267.3799,267.7644,24700.0
2019-09-18 13:00:00,292.44,292.53,291.66,291.7,30819.0,267.737,267.8194,267.0229,267.0595,30819.0
2019-09-18 13:30:00,291.75,291.97,291.29,291.29,27123.0,267.1053,267.3067,266.6841,266.6841,27123.0
2019-09-18 14:00:00,291.28,292.02,288.8,289.22,170338.0,266.675,267.3524,264.4044,264.789,170338.0
2019-09-18 14:30:00,289.52,290.66,288.86,290.52,112983.0,265.0636,266.1073,264.4594,265.9792,112983.0
2019-09-18 15:00:00,290.47,291.11,290.16,291.09,53862.0,265.9334,266.5193,265.6496,266.501,53862.0
2019-09-18 15:30:00,291.1,292.55,291.06,292.47,160967.0,266.5102,267.8377,266.4735,267.7644,160967.0
2019-09-19 09:30:00,289.49,289.76,285.09,285.8,583045.0,265.0362,265.2834,261.0078,261.6579,583045.0
2019-09-19 10:00:00,285.75,286.19,284.71,284.77,302796.0,261.6121,262.0149,260.6599,260.7149,302796.0
2019-09-19 10:30:00,284.8,285.67,284.8,285.24,183699.0,260.7423,261.5388,260.7423,261.1452,183699.0
2019-09-19 11:00:00,285.24,287.65,285.23,287.41,208378.0,261.1452,263.3516,261.136,263.1319,208378.0
2019-09-19 11:30:00,287.4,287.82,286.72,286.87,89804.0,263.1227,263.5072,262.5001,262.6375,89804.0
2019-09-19 12:00:00,286.92,287.62,286.17,286.45,76283.0,262.6833,263.3241,261.9966,262.253,76283.0
2019-09-19 12:30:00,286.36,286.9,286.17,286.81,60017.0,262.1706,262.6649,261.9966,262.5825,60017.0
2019-09-19 13:00:00,286.85,286.97,286.26,286.62,53274.0,262.6192,262.729,262.079,262.4086,53274.0
2019-09-19 13:30:00,286.66,286.95,286.25,286.91,74291.0,262.4452,262.7107,262.0698,262.6741,74291.0
2019-09-19 14:00:00,286.92,286.97,286.54,286.6,53853.0,262.6833,262.729,262.3354,262.3903,53853.0
2019-09-19 14:30:00,286.62,287.2,286.49,287.18,75344.0,262.4086,262.9396,262.2896,262.9213,75344.0
2019-09-19 15:00:00,287.2,287.63,287.01,287.54,126961.0,262.9396,263.3333,262.7656,263.2509,126961.0
2019-09-19 15:30:00,287.53,287.99,287.1,287.84,278279.0,263.2417,263.6629,262.848,263.5255,278279.0
2019-09-20 09:30:00,288.48,289.41,287.86,287.86,927205.0,264.1115,264.9629,263.5438,263.5438,927205.0
2019-09-20 10:00:00,287.87,289.08,287.87,288.69,130267.0,263.553,264.6608,263.553,264.3037,130267.0
2019-09-20 10:30:00,288.69,288.75,287.76,288.48,59281.0,264.3037,264.3587,263.4523,264.1115,59281.0
2019-09-20 11:00:00,288.35,288.98,288.34,288.72,69010.0,263.9925,264.5692,263.9833,264.3312,69010.0
2019-09-20 11:30:00,288.69,289.0,288.49,288.76,49735.0,264.3037,264.5875,264.1206,264.3678,49735.0
2019-09-20 12:00:00,288.76,289.04,288.47,288.62,64286.0,264.3678,264.6242,264.1023,264.2396,64286.0
2019-09-20 12:30:00,288.61,288.79,288.2,288.73,46485.0,264.2305,264.3953,263.8551,264.3404,46485.0
2019-09-20 13:00:00,288.73,288.76,286.9,287.92,58882.0,264.3404,264.3678,262.6649,263.5988,58882.0
2019-09-20 13:30:00,287.92,288.27,287.6,288.06,45156.0,263.5988,263.9192,263.3058,263.727,45156.0
2019-09-20 14:00:00,288.06,288.1,287.5,288.0,94850.0,263.727,263.7636,263.2143,263.672,94850.0
2019-09-20 14:30:00,288.01,288.05,287.79,287.95,40073.0,263.6812,263.7178,263.4798,263.6262,40073.0
2019-09-20 15:00:00,287.91,288.29,287.68,287.87,72145.0,263.5896,263.9375,263.3791,263.553,72145.0
2019-09-20 15:30:00,287.88,287.88,286.14,286.24,319764.0,263.5622,263.5622,261.9691,262.0607,319764.0
2019-09-23 09:30:00,286.36,288.09,285.75,288.04,174218.0,262.1706,263.7544,261.6121,263.7086,174218.0
2019-09-23 10:00:00,288.13,288.13,286.69,287.75,104388.0,263.791,263.791,262.4727,263.4431,104388.0
2019-09-23 10:30:00,287.79,287.95,286.92,287.11,81295.0,263.4798,263.6262,262.6833,262.8572,81295.0
2019-09-23 11:00:00,287.18,288.11,287.17,287.82,110354.0,262.9213,263.7727,262.9121,263.5072,110354.0
2019-09-23 11:30:00,287.8,287.94,287.33,287.43,56282.0,263.4889,263.6171,263.0586,263.1502,56282.0
2019-09-23 12:00:00,287.44,287.72,287.28,287.33,58722.0,263.1593,263.4157,263.0128,263.0586,58722.0
2019-09-23 12:30:00,287.31,287.58,286.81,286.9,45104.0,263.0403,263.2875,262.5825,262.6649,45104.0
2019-09-23 13:00:00,286.94,287.31,286.85,287.23,55233.0,262.7016,263.0403,262.6192,262.9671,55233.0
2019-09-23 13:30:00,287.25,287.25,286.86,286.89,52084.0,262.9854,262.9854,262.6283,262.6558,52084.0
2019-09-23 14:00:00,286.93,287.17,286.87,286.95,44305.0,262.6924,262.9121,262.6375,262.7107,44305.0
2019-09-23 14:30:00,286.97,288.03,286.89,287.93,89598.0,262.729,263.6995,262.6558,263.6079,89598.0
2019-09-23 15:00:00,287.9,288.02,287.67,287.68,75605.0,263.5805,263.6903,263.3699,263.3791,75605.0
2019-09-23 15:30:00,287.71,288.12,287.56,287.61,146181.0,263.4065,263.7819,263.2692,263.315,146181.0
2019-09-24 09:30:00,289.3,291.23,288.81,291.0,187136.0,264.8622,266.6292,264.4136,266.4186,187136.0
2019-09-24 10:00:00,291.02,292.13,290.84,292.0,150430.0,266.4369,267.4532,266.2721,267.3341,150430.0
2019-09-24 10:30:00,291.99,292.62,290.62,290.67,130653.0,267.325,267.9018,266.0707,266.1165,130653.0
2019-09-24 11:00:00,290.71,290.73,289.19,289.19,112477.0,266.1531,266.1714,264.7615,264.7615,112477.0
2019-09-24 11:30:00,289.2,289.25,288.0,288.62,69256.0,264.7707,264.8164,263.672,264.2396,69256.0
2019-09-24 12:00:00,288.6,289.55,287.32,287.79,85509.0,264.2213,265.0911,263.0495,263.4798,85509.0
2019-09-24 12:30:00,287.82,288.02,286.68,286.9,75528.0,263.5072,263.6903,262.4635,262.6649,75528.0
2019-09-24 13:00:00,286.9,287.68,286.4,286.44,69821.0,262.6649,263.3791,262.2072,262.2438,69821.0
2019-09-24 13:30:00,286.56,287.87,286.56,287.35,98689.0,262.3537,263.553,262.3537,263.0769,98689.0
2019-09-24 14:00:00,287.28,288.87,286.94,288.39,81107.0,263.0128,264.4685,262.7016,264.0291,81107.0
2019-09-24 14:30:00,288.38,288.93,287.63,288.51,80905.0,264.0199,264.5235,263.3333,264.1389,80905.0
2019-09-24 15:00:00,288.52,288.52,287.46,287.95,67973.0,264.1481,264.1481,263.1776,263.6262,67973.0
2019-09-24 15:30:00,287.96,288.17,287.32,287.92,216272.0,263.6354,263.8277,263.0495,263.5988,216272.0
2019-09-25 09:30:00,288.41,289.68,288.15,288.8,102690.0,264.0474,265.2101,263.8094,264.4044,102690.0
2019-09-25 10:00:00,288.76,289.0,287.75,288.28,64292.0,264.3678,264.5875,263.4431,263.9284,64292.0
2019-09-25 10:30:00,288.22,288.85,288.13,288.37,108225.0,263.8734,264.4502,263.791,264.0108,108225.0
2019-09-25 11:00:00,288.34,288.45,287.36,287.98,77362.0,263.9833,264.084,263.0861,263.6537,77362.0
2019-09-25 11:30:00,287.93,288.49,287.21,288.26,67947.0,263.6079,264.1206,262.9488,263.9101,67947.0
2019-09-25 12:00:00,288.26,288.76,288.0,288.15,92534.0,263.9101,264.3678,263.672,263.8094,92534.0
2019-09-25 12:30:00,288.07,288.17,287.45,287.45,61245.0,263.7361,263.8277,263.1685,263.1685,61245.0
2019-09-25 13:00:00,287.52,287.54,286.87,287.25,45676.0,263.2326,263.2509,262.6375,262.9854,45676.0
2019-09-25 13:30:00,287.25,287.7,287.08,287.7,21162.0,262.9854,263.3974,262.8297,263.3974,21162.0
2019-09-25 14:00:00,287.67,288.79,287.67,288.29,57811.0,263.3699,264.3953,263.3699,263.9375,57811.0
2019-09-25 14:30:00,288.21,289.0,288.16,288.95,46389.0,263.8643,264.5875,263.8185,264.5418,46389.0
2019-09-25 15:00:00,288.94,288.94,288.4,288.72,108785.0,264.5326,264.5326,264.0382,264.3312,108785.0
2019-09-25 15:30:00,288.7,289.37,288.48,288.51,156586.0,264.3129,264.9263,264.1115,264.1389,156586.0
2019-09-26 09:30:00,288.91,289.81,287.42,287.74,102822.0,264.5052,265.3291,263.141,263.434,102822.0
2019-09-26 10:00:00,287.8,288.11,286.94,287.36,68000.0,263.4889,263.7727,262.7016,263.0861,68000.0
2019-09-26 10:30:00,287.35,287.97,286.75,287.02,44657.0,263.0769,263.6446,262.5276,262.7748,44657.0
2019-09-26 11:00:00,286.89,287.65,286.6,287.65,77902.0,262.6558,263.3516,262.3903,263.3516,77902.0
2019-09-26 11:30:00,287.76,288.04,287.37,287.68,49784.0,263.4523,263.7086,263.0952,263.3791,49784.0
2019-09-26 12:00:00,287.68,288.67,287.49,288.37,52769.0,263.3791,264.2854,263.2051,264.0108,52769.0
2019-09-26 12:30:00,288.45,288.45,287.72,287.74,25494.0,264.084,264.084,263.4157,263.434,25494.0
2019-09-26 13:00:00,287.88,287.92,287.26,287.5,21631.0,263.5622,263.5988,262.9945,263.2143,21631.0
2019-09-26 13:30:00,287.47,288.11,287.47,288.05,40047.0,263.1868,263.7727,263.1868,263.7178,40047.0
2019-09-26 14:00:00,288.13,289.06,288.06,288.52,79844.0,263.791,264.6425,263.727,264.1481,79844.0
2019-09-26 14:30:00,288.54,288.66,288.25,288.26,52966.0,264.1664,264.2763,263.9009,263.9101,52966.0
2019-09-26 15:00:00,288.29,288.79,288.12,288.79,75549.0,263.9375,264.3953,263.7819,264.3953,75549.0
2019-09-26 15:30:00,288.8,289.2,287.79,288.31,155290.0,264.4044,264.7707,263.4798,263.9558,155290.0
2019-09-27 09:30:00,289.53,289.53,286.78,287.13,100335.0,265.0728,265.0728,262.5551,262.8755,100335.0
2019-09-27 10:00:00,287.28,287.58,286.7,287.57,65268.0,263.0128,263.2875,262.4818,263.2783,65268.0
2019-09-27 10:30:00,287.62,288.19,287.09,288.02,69138.0,263.3241,263.846,262.8389,263.6903,69138.0
2019-09-27 11:00:00,288.07,288.45,287.96,288.29,30886.0,263.7361,264.084,263.6354,263.9375,30886.0
2019-09-27 11:30:00,288.36,288.61,286.47,287.27,62773.0,264.0016,264.2305,262.2713,263.0037,62773.0
2019-09-27 12:00:00,287.2,287.7,286.81,286.91,40733.0,262.9396,263.3974,262.5825,262.6741,40733.0
2019-09-27 12:30:00,286.81,286.99,285.7,285.74,64146.0,262.5825,262.7473,261.5663,261.6029,64146.0
2019-09-27 13:00:00,285.63,286.17,285.37,285.9,52218.0,261.5022,261.9966,261.2642,261.7494,52218.0
2019-09-27 13:30:00,285.99,286.5,285.64,285.88,32392.0,261.8318,262.2987,261.5114,261.7311,32392.0
2019-09-27 14:00:00,285.93,285.93,284.88,285.32,65044.0,261.7769,261.7769,260.8156,261.2184,65044.0
2019-09-27 14:30:00,285.3,285.4,284.4,284.81,38475.0,261.2001,261.2916,260.3761,260.7515,38475.0
2019-09-27 15:00:00,284.86,285.66,284.52,285.03,61350.0,260.7973,261.5297,260.486,260.9529,61350.0
2019-09-27 15:30:00,285.0,286.57,284.99,285.95,150104.0,260.9254,262.3628,260.9163,261.7952,150104.0
2019-09-30 09:30:00,287.42,288.62,287.37,287.92,149974.0,263.141,264.2396,263.0952,263.5988,149974.0
2019-09-30 10:00:00,288.07,288.38,286.57,286.96,65385.0,263.7361,264.0199,262.3628,262.7199,65385.0
2019-09-30 10:30:00,287.02,288.28,286.89,287.96,48199.0,262.7748,263.9284,262.6558,263.6354,48199.0
2019-09-30 11:00:00,287.88,288.58,287.76,288.42,46909.0,263.5622,264.203,263.4523,264.0565,46909.0
2019-09-30 11:30:00,288.5,288.52,288.23,288.39,41172.0,264.1298,264.1481,263.8826,264.0291,41172.0
2019-09-30 12:00:00,288.44,288.51,288.03,288.47,52702.0,264.0749,264.1389,263.6995,264.1023,52702.0
2019-09-30 12:30:00,288.5,288.54,288.29,288.43,43743.0,264.1298,264.1664,263.9375,264.0657,43743.0
2019-09-30 13:00:00,288.44,288.53,288.23,288.33,51933.0,264.0749,264.1573,263.8826,263.9741,51933.0
2019-09-30 13:30:00,288.36,288.51,287.7,287.7,73812.0,264.0016,264.1389,263.3974,263.3974,73812.0
2019-09-30 14:00:00,287.69,288.19,287.52,288.18,37774.0,263.3882,263.846,263.2326,263.8368,37774.0
2019-09-30 14:30:00,288.15,288.45,288.0,288.31,42035.0,263.8094,264.084,263.672,263.9558,42035.0
2019-09-30 15:00:00,288.33,288.57,288.19,288.32,136292.0,263.9741,264.1939,263.846,263.965,136292.0
2019-09-30 15:30:00,288.32,288.44,287.71,288.13,241990.0,263.965,264.0749,263.4065,263.791,241990.0
2019-10-01 09:30:00,288.04,288.68,285.6,286.84,204944.0,263.7086,264.2946,261.4748,262.61,204944.0
2019-10-01 10:00:00,286.65,286.7,284.78,285.81,122211.0,262.4361,262.4818,260.724,261.667,122211.0
2019-10-01 10:30:00,285.74,286.0,285.05,285.16,84347.0,261.6029,261.841,260.9712,261.0719,84347.0
2019-10-01 11:00:00,285.11,286.07,284.76,285.69,62005.0,261.0261,261.9051,260.7057,261.5572,62005.0
2019-10-01 11:30:00,285.74,285.75,284.96,285.28,55365.0,261.6029,261.6121,260.8888,261.1818,55365.0
2019-10-01 12:00:00,285.41,285.5,284.75,285.1,69780.0,261.3008,261.3832,260.6966,261.017,69780.0
2019-10-01 12:30:00,285.12,285.47,284.79,284.97,64508.0,261.0353,261.3557,260.7332,260.898,64508.0
2019-10-01 13:00:00,284.95,285.0,283.81,283.89,130000.0,260.8797,260.9254,259.836,259.9092,130000.0
2019-10-01 13:30:00,283.92,283.92,283.41,283.66,71621.0,259.9367,259.9367,259.4697,259.6986,71621.0
2019-10-01 14:00:00,283.65,284.39,283.6,284.37,56252.0,259.6895,260.367,259.6437,260.3487,56252.0
2019-10-01 14:30:00,284.39,284.59,284.2,284.24,69046.0,260.367,260.5501,260.193,260.2296,69046.0
2019-10-01 15:00:00,284.21,284.43,283.71,284.35,82167.0,260.2022,260.4036,259.7444,260.3303,82167.0
2019-10-01 15:30:00,284.32,285.08,283.18,283.86,574447.0,260.3029,260.9987,259.2592,259.8817,574447.0
2019-10-02 09:30:00,283.23,285.79,282.5,285.73,327533.0,259.305,261.6487,258.6366,261.5938,327533.0
2019-10-02 10:00:00,285.56,285.57,284.23,284.3,132726.0,261.4381,261.4473,260.2205,260.2846,132726.0
2019-10-02 10:30:00,284.23,285.15,283.69,285.0,114370.0,260.2205,261.0628,259.7261,260.9254,114370.0
2019-10-02 11:00:00,285.01,285.04,283.86,284.1,67511.0,260.9346,260.9621,259.8817,260.1015,67511.0
2019-10-02 11:30:00,284.07,284.91,283.23,284.53,115087.0,260.074,260.843,259.305,260.4951,115087.0
2019-10-02 12:00:00,284.55,284.56,283.13,283.63,61978.0,260.5135,260.5226,259.2134,259.6712,61978.0
2019-10-02 12:30:00,283.66,283.67,282.22,282.65,73384.0,259.6986,259.7078,258.3803,258.7739,73384.0
2019-10-02 13:00:00,282.6,283.44,282.5,283.41,58897.0,258.7282,259.4972,258.6366,259.4697,58897.0
2019-10-02 13:30:00,283.35,284.11,283.13,284.11,60451.0,259.4148,260.1106,259.2134,260.1106,60451.0
2019-10-02 14:00:00,284.04,284.67,283.8,284.2,71978.0,260.0465,260.6233,259.8268,260.193,71978.0
2019-10-02 14:30:00,284.21,284.69,283.69,284.49,59311.0,260.2022,260.6416,259.7261,260.4585,59311.0
2019-10-02 15:00:00,284.6,284.96,284.02,284.38,83036.0,260.5592,260.8888,260.0282,260.3578,83036.0
2019-10-02 15:30:00,284.32,285.58,284.23,285.11,358304.0,260.3029,261.4564,260.2205,261.0261,358304.0
2019-10-03 09:30:00,285.39,286.0,283.76,284.58,112761.0,261.2825,261.841,259.7902,260.5409,112761.0
2019-10-03 10:00:00,284.58,284.63,281.6,284.25,178771.0,260.5409,260.5867,257.8126,260.2388,178771.0
2019-10-03 10:30:00,284.24,285.22,283.84,284.77,93854.0,260.2296,261.1269,259.8634,260.7149,93854.0
2019-10-03 11:00:00,284.72,285.93,284.67,285.81,123507.0,260.6691,261.7769,260.6233,261.667,123507.0
2019-10-03 11:30:00,285.83,285.91,285.03,285.38,58326.0,261.6853,261.7586,260.9529,261.2733,58326.0
2019-10-03 12:00:00,285.38,287.53,285.38,287.43,235861.0,261.2733,263.2417,261.2733,263.1502,235861.0
2019-10-03 12:30:00,287.33,289.0,287.25,288.87,164600.0,263.0586,264.5875,262.9854,264.4685,164600.0
2019-10-03 13:00:00,288.87,289.73,288.5,289.28,233461.0,264.4685,265.2559,264.1298,264.8439,233461.0
2019-10-03 13:30:00,289.32,290.38,289.25,290.25,126986.0,264.8805,265.851,264.8164,265.732,126986.0
2019-10-03 14:00:00,290.25,290.86,289.83,290.56,195249.0,265.732,266.2904,265.3474,266.0158,195249.0
2019-10-03 14:30:00,290.55,290.55,289.35,289.39,110976.0,266.0066,266.0066,264.908,264.9446,110976.0
2019-10-03 15:00:00,289.4,289.7,288.67,289.1,152981.0,264.9538,265.2284,264.2854,264.6791,152981.0
2019-10-03 15:30:00,289.11,290.1,288.41,289.01,521532.0,264.6883,265.5946,264.0474,264.5967,521532.0
2019-10-04 09:30:00,287.85,289.0,283.32,287.97,763345.0,263.5347,264.5875,259.3874,263.6446,763345.0
2019-10-04 10:00:00,288.0,290.34,285.75,289.37,438770.0,263.672,265.8144,261.6121,264.9263,438770.0
2019-10-04 10:30:00,289.42,291.17,289.06,291.14,374412.0,264.9721,266.5742,264.6425,266.5468,374412.0
2019-10-04 11:00:00,291.15,291.95,290.56,291.5,297746.0,266.5559,267.2884,266.0158,266.8764,297746.0
2019-10-04 11:30:00,291.54,291.82,290.36,290.64,163589.0,266.913,267.1693,265.8327,266.089,163589.0
2019-10-04 12:00:00,290.62,291.86,290.39,291.2,175443.0,266.0707,267.206,265.8601,266.6017,175443.0
2019-10-04 12:30:00,291.12,291.34,290.29,291.3,161655.0,266.5285,266.7299,265.7686,266.6933,161655.0
2019-10-04 13:00:00,291.28,291.46,290.55,290.75,81491.0,266.675,266.8397,266.0066,266.1897,81491.0
2019-10-04 13:30:00,290.7,291.25,290.44,290.47,86853.0,266.1439,266.6475,265.9059,265.9334,86853.0
2019-10-04 14:00:00,290.43,290.8,290.01,290.38,100637.0,265.8968,266.2355,265.5122,265.851,100637.0
2019-10-04 14:30:00,290.38,291.09,290.26,291.06,83316.0,265.851,266.501,265.7411,266.4735,83316.0
2019-10-04 15:00:00,291.07,291.29,290.49,291.15,104649.0,266.4827,266.6841,265.9517,266.5559,104649.0
2019-10-04 15:30:00,291.12,291.76,290.95,291.74,385363.0,266.5285,267.1144,266.3728,267.0961,385363.0
2019-10-07 09:30:00,291.04,293.39,290.5,292.7,215886.0,266.4552,268.6067,265.9608,267.975,215886.0
2019-10-07 10:00:00,292.67,293.84,292.32,293.61,129644.0,267.9475,269.0187,267.6271,268.8081,129644.0
2019-10-07 10:30:00,293.57,294.0,293.21,293.33,101498.0,268.7715,269.1652,268.4419,268.5518,101498.0
2019-10-07 11:00:00,293.34,293.6,292.36,293.18,76601.0,268.5609,268.799,267.6637,268.4145,76601.0
2019-10-07 11:30:00,293.14,294.95,293.14,294.93,82604.0,268.3778,270.0349,268.3778,270.0166,82604.0
2019-10-07 12:00:00,294.9,295.42,294.66,294.85,106639.0,269.9892,270.4652,269.7694,269.9434,106639.0
2019-10-07 12:30:00,294.93,295.34,294.76,294.9,49983.0,270.0166,270.392,269.861,269.9892,49983.0
2019-10-07 13:00:00,294.93,295.15,294.27,294.85,50021.0,270.0166,270.218,269.4124,269.9434,50021.0
2019-10-07 13:30:00,294.95,295.69,294.85,295.42,86641.0,270.0349,270.7124,269.9434,270.4652,86641.0
2019-10-07 14:00:00,295.38,295.55,294.19,294.51,58291.0,270.4286,270.5843,269.3391,269.6321,58291.0
2019-10-07 14:30:00,294.49,294.49,293.51,293.95,51425.0,269.6138,269.6138,268.7166,269.1194,51425.0
2019-10-07 15:00:00,293.94,294.54,293.83,294.31,54996.0,269.1103,269.6596,269.0095,269.449,54996.0
2019-10-07 15:30:00,294.31,294.31,293.07,293.4,194340.0,269.449,269.449,268.3137,268.6159,194340.0
2019-10-08 09:30:00,292.95,293.11,290.87,291.81,178053.0,268.2039,268.3504,266.2996,267.1602,178053.0
2019-10-08 10:00:00,291.74,292.81,290.45,292.4,151499.0,267.0961,268.0757,265.9151,267.7003,151499.0
2019-10-08 10:30:00,292.33,294.58,292.33,294.16,141281.0,267.6363,269.6962,267.6363,269.3117,141281.0
2019-10-08 11:00:00,294.2,294.43,292.67,292.74,95275.0,269.3483,269.5589,267.9475,268.0116,95275.0
2019-10-08 11:30:00,292.71,293.71,292.17,293.63,55985.0,267.9842,268.8997,267.4898,268.8264,55985.0
2019-10-08 12:00:00,293.67,294.33,293.2,294.08,69216.0,268.8631,269.4673,268.4328,269.2384,69216.0
2019-10-08 12:30:00,294.12,295.18,293.93,294.52,68638.0,269.2751,270.2455,269.1011,269.6413,68638.0
2019-10-08 13:00:00,294.53,294.85,294.05,294.85,50390.0,269.6504,269.9434,269.211,269.9434,50390.0
2019-10-08 13:30:00,294.86,295.34,294.62,294.81,60253.0,269.9525,270.392,269.7328,269.9068,60253.0
2019-10-08 14:00:00,294.86,295.09,294.34,294.86,83522.0,269.9525,270.1631,269.4765,269.9525,83522.0
2019-10-08 14:30:00,294.88,295.58,293.06,293.77,102260.0,269.9709,270.6117,268.3046,268.9546,102260.0
2019-10-08 15:00:00,293.69,294.46,293.45,293.87,104015.0,268.8814,269.5863,268.6616,269.0462,104015.0
2019-10-08 15:30:00,293.88,294.03,291.85,291.88,195102.0,269.0553,269.1927,267.1968,267.2243,195102.0
2019-10-09 09:30:00,293.58,295.94,293.11,295.18,208506.0,268.7807,270.9413,268.3504,270.2455,208506.0
2019-10-09 10:00:00,295.1,297.02,295.1,296.92,162410.0,270.1723,271.9301,270.1723,271.8385,162410.0
2019-10-09 10:30:00,296.87,297.45,296.71,297.27,96877.0,271.7928,272.3238,271.6463,272.159,96877.0
2019-10-09 11:00:00,297.33,297.55,296.6,297.01,87835.0,272.2139,272.4153,271.5456,271.9209,87835.0
2019-10-09 11:30:00,296.99,298.19,296.99,297.94,81357.0,271.9026,273.0013,271.9026,272.7724,81357.0
2019-10-09 12:00:00,297.9,298.23,297.09,297.44,64659.0,272.7357,273.0379,271.9942,272.3146,64659.0
2019-10-09 12:30:00,297.43,298.14,297.42,298.09,66349.0,272.3054,272.9555,272.2963,272.9097,66349.0
2019-10-09 13:00:00,298.09,298.57,297.7,297.95,66900.0,272.9097,273.3492,272.5526,272.7815,66900.0
2019-10-09 13:30:00,297.9,298.32,297.82,298.09,80145.0,272.7357,273.1203,272.6625,272.9097,80145.0
2019-10-09 14:00:00,298.11,298.27,297.56,297.61,83607.0,272.928,273.0745,272.4245,272.4702,83607.0
2019-10-09 14:30:00,297.58,297.98,297.44,297.7,80663.0,272.4428,272.809,272.3146,272.5526,80663.0
2019-10-09 15:00:00,297.66,297.67,296.57,296.98,106134.0,272.516,272.5252,271.5181,271.8935,106134.0
2019-10-09 15:30:00,297.01,297.35,296.47,296.95,299971.0,271.9209,272.2322,271.4265,271.866,299971.0
2019-10-10 09:30:00,297.86,298.96,296.73,298.96,236260.0,272.6991,273.7062,271.6646,273.7062,236260.0
2019-10-10 10:00:00,298.96,299.48,298.24,298.8,125640.0,273.7062,274.1823,273.047,273.5597,125640.0
2019-10-10 10:30:00,298.88,299.31,298.58,299.09,58685.0,273.633,274.0266,273.3583,273.8252,58685.0
2019-10-10 11:00:00,299.14,299.33,298.67,299.13,77342.0,273.871,274.045,273.4407,273.8618,77342.0
2019-10-10 11:30:00,299.19,299.24,298.5,299.14,46160.0,273.9168,273.9626,273.2851,273.871,46160.0
2019-10-10 12:00:00,299.06,299.13,298.03,298.03,47897.0,273.7978,273.8618,272.8548,272.8548,47897.0
2019-10-10 12:30:00,298.09,298.12,297.29,297.73,49757.0,272.9097,272.9372,272.1773,272.5801,49757.0
2019-10-10 13:00:00,297.73,298.11,297.48,297.62,41073.0,272.5801,272.928,272.3512,272.4794,41073.0
2019-10-10 13:30:00,297.55,297.95,296.75,297.6,64498.0,272.4153,272.7815,271.6829,272.4611,64498.0
2019-10-10 14:00:00,297.63,297.89,296.26,297.16,48062.0,272.4886,272.7266,271.2343,272.0583,48062.0
2019-10-10 14:30:00,297.15,297.47,296.46,296.62,38901.0,272.0491,272.3421,271.4174,271.5639,38901.0
2019-10-10 15:00:00,296.61,297.14,296.26,297.05,59153.0,271.5547,272.0399,271.2343,271.9575,59153.0
2019-10-10 15:30:00,297.15,297.31,296.72,297.13,126418.0,272.0491,272.1956,271.6554,272.0308,126418.0
2019-10-11 09:30:00,298.01,298.91,297.53,298.48,145537.0,272.8365,273.6604,272.397,273.2668,145537.0
2019-10-11 10:00:00,298.42,299.49,298.4,299.26,111297.0,273.2118,274.1914,273.1935,273.9809,111297.0
2019-10-11 10:30:00,299.34,299.4,298.58,299.35,67078.0,274.0541,274.109,273.3583,274.0633,67078.0
2019-10-11 11:00:00,299.44,300.48,299.36,300.41,114376.0,274.1457,275.0978,274.0724,275.0337,114376.0
2019-10-11 11:30:00,300.47,300.76,299.02,299.16,78034.0,275.0887,275.3542,273.7611,273.8893,78034.0
2019-10-11 12:00:00,299.19,299.31,298.8,298.93,42854.0,273.9168,274.0266,273.5597,273.6787,42854.0
2019-10-11 12:30:00,298.89,299.19,297.61,298.92,45427.0,273.6421,273.9168,272.4702,273.6696,45427.0
2019-10-11 13:00:00,298.96,299.63,298.53,298.92,43591.0,273.7062,274.3196,273.3125,273.6696,43591.0
2019-10-11 13:30:00,298.82,299.09,298.65,298.88,32151.0,273.578,273.8252,273.4224,273.633,32151.0
2019-10-11 14:00:00,298.82,299.19,298.24,299.19,47717.0,273.578,273.9168,273.047,273.9168,47717.0
2019-10-11 14:30:00,299.19,299.91,299.15,299.65,48124.0,273.9168,274.576,273.8802,274.3379,48124.0
2019-10-11 15:00:00,299.56,299.89,299.14,299.72,72862.0,274.2555,274.5576,273.871,274.402,72862.0
2019-10-11 15:30:00,299.75,300.05,297.36,297.42,236208.0,274.4295,274.7041,272.2414,272.2963,236208.0
2019-10-14 09:30:00,298.0,299.97,297.85,299.54,108884.0,272.8273,274.6309,272.69,274.2372,108884.0
2019-10-14 10:00:00,299.38,300.34,299.2,299.28,60049.0,274.0907,274.9696,273.9259,273.9992,60049.0
2019-10-14 10:30:00,299.29,299.7,299.2,299.43,40355.0,274.0083,274.3837,273.9259,274.1365,40355.0
2019-10-14 11:00:00,299.36,299.39,298.24,298.53,46090.0,274.0724,274.0999,273.047,273.3125,46090.0
2019-10-14 11:30:00,298.58,298.93,298.52,298.66,36903.0,273.3583,273.6787,273.3034,273.4315,36903.0
2019-10-14 12:00:00,298.69,298.71,298.04,298.13,37060.0,273.459,273.4773,272.8639,272.9463,37060.0
2019-10-14 12:30:00,298.14,298.33,297.84,297.97,30479.0,272.9555,273.1294,272.6808,272.7998,30479.0
2019-10-14 13:00:00,297.98,298.23,297.98,298.15,19636.0,272.809,273.0379,272.809,272.9646,19636.0
2019-10-14 13:30:00,298.16,298.61,298.07,298.6,29627.0,272.9738,273.3858,272.8914,273.3766,29627.0
2019-10-14 14:00:00,298.58,299.27,298.51,298.72,68361.0,273.3583,273.99,273.2942,273.4865,68361.0
2019-10-14 14:30:00,298.74,298.74,298.07,298.56,48337.0,273.5048,273.5048,272.8914,273.34,48337.0
2019-10-14 15:00:00,298.56,298.8,298.14,298.28,40586.0,273.34,273.5597,272.9555,273.0836,40586.0
2019-10-14 15:30:00,298.28,298.29,297.5,297.52,154578.0,273.0836,273.0928,272.3695,272.3878,154578.0
2019-10-15 09:30:00,298.32,299.64,298.08,298.45,74568.0,273.1203,274.3288,272.9005,273.2393,74568.0
2019-10-15 10:00:00,298.37,298.97,298.27,298.47,58824.0,273.166,273.7154,273.0745,273.2576,58824.0
2019-10-15 10:30:00,298.53,298.82,298.14,298.8,47174.0,273.3125,273.578,272.9555,273.5597,47174.0
2019-10-15 11:00:00,298.79,298.96,298.35,298.9,71122.0,273.5506,273.7062,273.1477,273.6513,71122.0
2019-10-15 11:30:00,298.86,298.98,298.62,298.78,46887.0,273.6147,273.7245,273.3949,273.5414,46887.0
2019-10-15 12:00:00,298.79,298.79,298.1,298.14,37650.0,273.5506,273.5506,272.9189,272.9555,37650.0
2019-10-15 12:30:00,298.1,298.39,297.65,298.39,77906.0,272.9189,273.1844,272.5069,273.1844,77906.0
2019-10-15 13:00:00,298.38,298.41,297.56,297.61,37964.0,273.1752,273.2027,272.4245,272.4702,37964.0
2019-10-15 13:30:00,297.64,298.16,297.23,297.97,73587.0,272.4977,272.9738,272.1223,272.7998,73587.0
2019-10-15 14:00:00,297.98,298.59,297.87,298.51,40576.0,272.809,273.3675,272.7083,273.2942,40576.0
2019-10-15 14:30:00,298.55,298.74,298.39,298.73,48449.0,273.3308,273.5048,273.1844,273.4956,48449.0
2019-10-15 15:00:00,298.71,298.95,298.57,298.81,47159.0,273.4773,273.6971,273.3492,273.5689,47159.0
2019-10-15 15:30:00,298.83,299.05,298.25,298.47,139003.0,273.5872,273.7886,273.0562,273.2576,139003.0
2019-10-16 09:30:00,296.7,296.99,295.08,296.0,206212.0,271.6371,271.9026,270.154,270.9962,206212.0
2019-10-16 10:00:00,295.92,296.81,295.84,296.55,71937.0,270.923,271.7378,270.8498,271.4998,71937.0
2019-10-16 10:30:00,296.55,298.31,296.5,298.16,67830.0,271.4998,273.1111,271.454,272.9738,67830.0
2019-10-16 11:00:00,298.14,298.5,297.21,297.36,51960.0,272.9555,273.2851,272.104,272.2414,51960.0
2019-10-16 11:30:00,297.4,297.57,296.81,296.82,47070.0,272.278,272.4336,271.7378,271.747,47070.0
2019-10-16 12:00:00,296.83,297.43,296.68,297.19,155563.0,271.7561,272.3054,271.6188,272.0857,155563.0
2019-10-16 12:30:00,297.2,297.93,297.19,297.67,31611.0,272.0949,272.7632,272.0857,272.5252,31611.0
2019-10-16 13:00:00,297.65,298.67,297.55,298.63,80118.0,272.5069,273.4407,272.4153,273.4041,80118.0
2019-10-16 13:30:00,298.68,298.72,298.21,298.52,47795.0,273.4499,273.4865,273.0196,273.3034,47795.0
2019-10-16 14:00:00,298.53,298.54,297.8,298.35,77062.0,273.3125,273.3217,272.6442,273.1477,77062.0
2019-10-16 14:30:00,298.36,298.7,298.3,298.51,27001.0,273.1569,273.4682,273.102,273.2942,27001.0
2019-10-16 15:00:00,298.48,298.63,298.17,298.52,51154.0,273.2668,273.4041,272.9829,273.3034,51154.0
2019-10-16 15:30:00,298.49,298.97,298.33,298.82,160219.0,273.2759,273.7154,273.1294,273.578,160219.0
2019-10-17 09:30:00,298.85,301.88,298.85,301.78,196565.0,273.6055,276.3795,273.6055,276.288,196565.0
2019-10-17 10:00:00,301.81,301.97,300.18,300.3,101060.0,276.3155,276.4619,274.8232,274.933,101060.0
2019-10-17 10:30:00,300.24,300.71,300.05,300.47,51559.0,274.8781,275.3084,274.7041,275.0887,51559.0
2019-10-17 11:00:00,300.28,300.84,300.0,300.58,48163.0,274.9147,275.4274,274.6584,275.1894,48163.0
2019-10-17 11:30:00,300.63,300.85,300.3,300.74,30733.0,275.2351,275.4366,274.933,275.3358,30733.0
2019-10-17 12:00:00,300.75,301.08,300.34,300.98,27214.0,275.345,275.6471,274.9696,275.5556,27214.0
2019-10-17 12:30:00,300.99,301.78,300.95,301.76,56493.0,275.5647,276.288,275.5281,276.2697,56493.0
2019-10-17 13:00:00,301.75,301.84,301.36,301.73,77106.0,276.2605,276.3429,275.9035,276.2422,77106.0
2019-10-17 13:30:00,301.76,301.88,301.44,301.62,40129.0,276.2697,276.3795,275.9767,276.1415,40129.0
2019-10-17 14:00:00,301.65,302.49,301.32,302.14,142993.0,276.169,276.938,275.8669,276.6176,142993.0
2019-10-17 14:30:00,302.09,302.46,301.82,302.36,52666.0,276.5718,276.9106,276.3246,276.819,52666.0
2019-10-17 15:00:00,302.36,302.41,301.7,302.03,52661.0,276.819,276.8648,276.2148,276.5169,52661.0
2019-10-17 15:30:00,302.09,302.61,302.04,302.42,160325.0,276.5718,277.0479,276.526,276.8739,160325.0
2019-10-18 09:30:00,302.65,303.9,300.97,303.53,254425.0,277.0845,278.2289,275.5464,277.8902,254425.0
2019-10-18 10:00:00,303.61,304.0,302.88,303.44,120350.0,277.9634,278.3205,277.2951,277.8078,120350.0
2019-10-18 10:30:00,303.48,303.52,302.39,303.16,71907.0,277.8444,277.881,276.8465,277.5514,71907.0
2019-10-18 11:00:00,303.16,303.85,303.06,303.45,55070.0,277.5514,278.1831,277.4599,277.8169,55070.0
2019-10-18 11:30:00,303.5,303.68,302.61,302.63,60501.0,277.8627,278.0275,277.0479,277.0662,60501.0
2019-10-18 12:00:00,302.61,302.95,301.86,302.13,64281.0,277.0479,277.3592,276.3612,276.6084,64281.0
2019-10-18 12:30:00,302.08,302.38,301.86,302.09,33732.0,276.5627,276.8373,276.3612,276.5718,33732.0
2019-10-18 13:00:00,302.1,302.6,301.98,302.47,35400.0,276.581,277.0387,276.4711,276.9197,35400.0
2019-10-18 13:30:00,302.42,302.94,302.34,302.76,30119.0,276.8739,277.35,276.8007,277.1852,30119.0
2019-10-18 14:00:00,302.79,303.07,302.6,303.04,28816.0,277.2127,277.469,277.0387,277.4416,28816.0
2019-10-18 14:30:00,302.99,303.02,302.52,303.0,34349.0,277.3958,277.4232,276.9655,277.4049,34349.0
2019-10-18 15:00:00,303.03,303.54,303.03,303.41,50808.0,277.4324,277.8993,277.4324,277.7803,50808.0
2019-10-18 15:30:00,303.38,303.74,302.7,302.71,182919.0,277.7528,278.0824,277.1303,277.1394,182919.0
2019-10-21 09:30:00,303.0,303.51,300.61,301.21,130851.0,277.4049,277.8719,275.2168,275.7661,130851.0
2019-10-21 10:00:00,301.28,302.42,301.18,301.92,55546.0,275.8302,276.8739,275.7387,276.4162,55546.0
2019-10-21 10:30:00,301.91,302.06,301.43,301.65,46053.0,276.407,276.5443,275.9676,276.169,46053.0
2019-10-21 11:00:00,301.75,301.92,301.0,301.19,45225.0,276.2605,276.4162,275.5739,275.7478,45225.0
2019-10-21 11:30:00,301.19,301.22,300.44,300.47,64118.0,275.7478,275.7753,275.0612,275.0887,64118.0
2019-10-21 12:00:00,300.45,300.62,300.28,300.5,40034.0,275.0703,275.226,274.9147,275.1161,40034.0
2019-10-21 12:30:00,300.54,300.72,300.22,300.23,46172.0,275.1527,275.3175,274.8598,274.8689,46172.0
2019-10-21 13:00:00,300.2,300.84,300.17,300.67,48059.0,274.8415,275.4274,274.814,275.2718,48059.0
2019-10-21 13:30:00,300.67,300.74,300.4,300.4,39921.0,275.2718,275.3358,275.0246,275.0246,39921.0
2019-10-21 14:00:00,300.46,301.23,300.42,301.12,34320.0,275.0795,275.7845,275.0429,275.6837,34320.0
2019-10-21 14:30:00,301.14,301.46,301.07,301.34,30584.0,275.7021,275.995,275.638,275.8852,30584.0
2019-10-21 15:00:00,301.34,301.45,301.21,301.43,35619.0,275.8852,275.9859,275.7661,275.9676,35619.0
2019-10-21 15:30:00,301.44,301.7,300.85,301.08,125692.0,275.9767,276.2148,275.4366,275.6471,125692.0
2019-10-22 09:30:00,301.61,303.26,301.45,302.34,85415.0,276.1324,277.643,275.9859,276.8007,85415.0
2019-10-22 10:00:00,302.35,303.07,301.8,302.73,47073.0,276.8098,277.469,276.3063,277.1577,47073.0
2019-10-22 10:30:00,302.75,304.26,302.5,303.71,93450.0,277.1761,278.5585,276.9472,278.055,93450.0
2019-10-22 11:00:00,303.6,304.88,303.59,304.11,110035.0,277.9543,279.1261,277.9451,278.4212,110035.0
2019-10-22 11:30:00,304.14,304.68,304.0,304.39,74917.0,278.4486,278.943,278.3205,278.6775,74917.0
2019-10-22 12:00:00,304.35,304.46,304.0,304.12,53246.0,278.6409,278.7416,278.3205,278.4303,53246.0
2019-10-22 12:30:00,304.04,304.12,303.28,303.6,50864.0,278.3571,278.4303,277.6613,277.9543,50864.0
2019-10-22 13:00:00,303.57,303.7,303.05,303.26,56549.0,277.9268,278.0458,277.4507,277.643,56549.0
2019-10-22 13:30:00,303.19,303.54,302.55,302.62,81674.0,277.5789,277.8993,276.993,277.057,81674.0
2019-10-22 14:00:00,302.69,302.7,301.58,301.66,126198.0,277.1211,277.1303,276.1049,276.1781,126198.0
2019-10-22 14:30:00,301.84,301.96,301.01,301.24,114769.0,276.3429,276.4528,275.583,275.7936,114769.0
2019-10-22 15:00:00,301.26,301.92,301.03,301.4,102595.0,275.8119,276.4162,275.6013,275.9401,102595.0
2019-10-22 15:30:00,301.4,301.48,299.95,299.96,351086.0,275.9401,276.0133,274.6126,274.6217,351086.0
2019-10-23 09:30:00,299.58,300.06,297.73,298.39,133253.0,274.2738,274.7133,272.5801,273.1844,133253.0
2019-10-23 10:00:00,298.34,298.8,297.9,298.2,77752.0,273.1386,273.5597,272.7357,273.0104,77752.0
2019-10-23 10:30:00,298.24,298.62,297.51,298.57,89758.0,273.047,273.3949,272.3787,273.3492,89758.0
2019-10-23 11:00:00,298.66,299.22,298.01,298.69,74646.0,273.4315,273.9442,272.8365,273.459,74646.0
2019-10-23 11:30:00,298.67,298.76,297.51,297.91,59083.0,273.4407,273.5231,272.3787,272.7449,59083.0
2019-10-23 12:00:00,297.92,298.55,297.88,297.96,48711.0,272.7541,273.3308,272.7174,272.7907,48711.0
2019-10-23 12:30:00,297.98,298.24,297.97,298.07,27840.0,272.809,273.047,272.7998,272.8914,27840.0
2019-10-23 13:00:00,298.07,298.31,297.65,298.15,47258.0,272.8914,273.1111,272.5069,272.9646,47258.0
2019-10-23 13:30:00,298.16,298.4,298.15,298.3,28499.0,272.9738,273.1935,272.9646,273.102,28499.0
2019-10-23 14:00:00,298.27,298.39,297.81,297.94,32229.0,273.0745,273.1844,272.6533,272.7724,32229.0
2019-10-23 14:30:00,297.9,297.94,297.53,297.87,36371.0,272.7357,272.7724,272.397,272.7083,36371.0
2019-10-23 15:00:00,297.84,297.97,297.57,297.7,51589.0,272.6808,272.7998,272.4336,272.5526,51589.0
2019-10-23 15:30:00,297.7,298.09,297.18,297.19,293990.0,272.5526,272.9097,272.0766,272.0857,293990.0
2019-10-24 09:30:00,295.05,296.84,294.56,296.39,332563.0,270.1265,271.7653,269.6779,271.3533,332563.0
2019-10-24 10:00:00,296.26,296.96,295.51,295.99,77489.0,271.2343,271.8752,270.5476,270.9871,77489.0
2019-10-24 10:30:00,296.04,296.96,295.76,296.91,47442.0,271.0329,271.8752,270.7765,271.8294,47442.0
2019-10-24 11:00:00,297.0,298.28,296.81,298.05,82934.0,271.9118,273.0836,271.7378,272.8731,82934.0
2019-10-24 11:30:00,298.14,298.25,296.97,297.22,45573.0,272.9555,273.0562,271.8843,272.1132,45573.0
2019-10-24 12:00:00,297.12,297.52,296.55,297.13,48542.0,272.0216,272.3878,271.4998,272.0308,48542.0
2019-10-24 12:30:00,297.11,297.49,297.1,297.29,35875.0,272.0125,272.3604,272.0033,272.1773,35875.0
2019-10-24 13:00:00,297.34,297.49,297.04,297.48,25662.0,272.2231,272.3604,271.9484,272.3512,25662.0
2019-10-24 13:30:00,297.51,297.51,296.37,296.83,52422.0,272.3787,272.3787,271.335,271.7561,52422.0
2019-10-24 14:00:00,296.81,297.13,296.73,296.92,31805.0,271.7378,272.0308,271.6646,271.8385,31805.0
2019-10-24 14:30:00,296.91,297.45,296.91,297.26,35902.0,271.8294,272.3238,271.8294,272.1498,35902.0
2019-10-24 15:00:00,297.25,298.0,297.23,297.8,113534.0,272.1407,272.8273,272.1223,272.6442,113534.0
2019-10-24 15:30:00,297.78,297.84,297.04,297.05,253177.0,272.6259,272.6808,271.9484,271.9575,253177.0
2019-10-25 09:30:00,295.65,297.25,295.42,296.2,160686.0,270.6758,272.1407,270.4652,271.1793,160686.0
2019-10-25 10:00:00,296.35,296.42,295.11,295.99,90043.0,271.3167,271.3808,270.1814,270.9871,90043.0
2019-10-25 10:30:00,296.0,297.06,295.73,296.98,65163.0,270.9962,271.9667,270.7491,271.8935,65163.0
2019-10-25 11:00:00,296.93,297.24,296.65,296.94,71600.0,271.8477,272.1315,271.5913,271.8568,71600.0
2019-10-25 11:30:00,296.92,297.18,296.51,296.52,38496.0,271.8385,272.0766,271.4632,271.4723,38496.0
2019-10-25 12:00:00,296.55,296.97,296.34,296.81,29418.0,271.4998,271.8843,271.3075,271.7378,29418.0
2019-10-25 12:30:00,296.88,296.9,296.45,296.49,35031.0,271.8019,271.8202,271.4082,271.4449,35031.0
2019-10-25 13:00:00,296.49,296.58,296.1,296.16,29568.0,271.4449,271.5273,271.0878,271.1427,29568.0
2019-10-25 13:30:00,296.12,296.15,295.53,295.71,85951.0,271.1061,271.1336,270.5659,270.7307,85951.0
2019-10-25 14:00:00,295.68,295.91,295.46,295.86,39506.0,270.7033,270.9138,270.5019,270.8681,39506.0
2019-10-25 14:30:00,295.83,296.58,295.72,296.53,81613.0,270.8406,271.5273,270.7399,271.4815,81613.0
2019-10-25 15:00:00,296.49,296.51,296.18,296.33,64764.0,271.4449,271.4632,271.161,271.2984,64764.0
2019-10-25 15:30:00,296.34,296.79,296.11,296.48,217568.0,271.3075,271.7195,271.097,271.4357,217568.0
2019-10-28 09:30:00,295.7,298.78,295.21,298.12,138274.0,270.7216,273.5414,270.273,272.9372,138274.0
2019-10-28 10:00:00,298.06,298.15,297.07,297.6,78422.0,272.8822,272.9646,271.9759,272.4611,78422.0
2019-10-28 10:30:00,297.59,297.74,296.42,296.95,94956.0,272.4519,272.5893,271.3808,271.866,94956.0
2019-10-28 11:00:00,297.0,297.58,296.91,297.09,44893.0,271.9118,272.4428,271.8294,271.9942,44893.0
2019-10-28 11:30:00,297.15,297.38,296.8,297.0,43421.0,272.0491,272.2597,271.7287,271.9118,43421.0
2019-10-28 12:00:00,296.99,297.49,296.67,297.25,91099.0,271.9026,272.3604,271.6096,272.1407,91099.0
2019-10-28 12:30:00,297.24,297.32,297.01,297.08,32935.0,272.1315,272.2047,271.9209,271.985,32935.0
2019-10-28 13:00:00,297.08,297.66,296.95,297.57,37583.0,271.985,272.516,271.866,272.4336,37583.0
2019-10-28 13:30:00,297.58,297.74,297.34,297.61,39236.0,272.4428,272.5893,272.2231,272.4702,39236.0
2019-10-28 14:00:00,297.6,297.95,297.4,297.73,45142.0,272.4611,272.7815,272.278,272.5801,45142.0
2019-10-28 14:30:00,297.73,298.0,297.61,297.81,39365.0,272.5801,272.8273,272.4702,272.6533,39365.0
2019-10-28 15:00:00,297.8,298.48,297.64,298.47,63131.0,272.6442,273.2668,272.4977,273.2576,63131.0
2019-10-28 15:30:00,298.45,299.09,298.32,298.93,177856.0,273.2393,273.8252,273.1203,273.6787,177856.0
2019-10-29 09:30:00,298.21,298.94,297.01,297.1,101618.0,273.0196,273.6879,271.9209,272.0033,101618.0
2019-10-29 10:00:00,297.05,297.7,297.05,297.4,46265.0,271.9575,272.5526,271.9575,272.278,46265.0
2019-10-29 10:30:00,297.45,297.55,297.09,297.5,44732.0,272.3238,272.4153,271.9942,272.3695,44732.0
2019-10-29 11:00:00,297.48,298.66,297.48,298.37,47584.0,272.3512,273.4315,272.3512,273.166,47584.0
2019-10-29 11:30:00,298.3,298.8,297.93,298.32,32903.0,273.102,273.5597,272.7632,273.1203,32903.0
2019-10-29 12:00:00,298.13,298.6,298.01,298.56,32716.0,272.9463,273.3766,272.8365,273.34,32716.0
2019-10-29 12:30:00,298.59,298.75,298.16,298.17,29592.0,273.3675,273.5139,272.9738,272.9829,29592.0
2019-10-29 13:00:00,298.14,298.29,297.73,297.73,32361.0,272.9555,273.0928,272.5801,272.5801,32361.0
2019-10-29 13:30:00,297.72,297.95,297.43,297.8,26534.0,272.571,272.7815,272.3054,272.6442,26534.0
2019-10-29 14:00:00,297.8,297.83,297.19,297.27,32126.0,272.6442,272.6717,272.0857,272.159,32126.0
2019-10-29 14:30:00,297.25,297.28,296.65,296.75,43922.0,272.1407,272.1681,271.5913,271.6829,43922.0
2019-10-29 15:00:00,296.7,296.78,296.22,296.34,74908.0,271.6371,271.7104,271.1977,271.3075,74908.0
2019-10-29 15:30:00,296.38,296.42,295.81,295.87,160437.0,271.3441,271.3808,270.8223,270.8772,160437.0
2019-10-30 09:30:00,296.92,297.19,295.97,297.0,74078.0,271.8385,272.0857,270.9688,271.9118,74078.0
2019-10-30 10:00:00,297.02,297.5,296.51,296.73,36963.0,271.9301,272.3695,271.4632,271.6646,36963.0
2019-10-30 10:30:00,296.75,297.5,296.63,297.47,43477.0,271.6829,272.3695,271.573,272.3421,43477.0
2019-10-30 11:00:00,297.51,297.52,297.01,297.13,20908.0,272.3787,272.3878,271.9209,272.0308,20908.0
2019-10-30 11:30:00,297.08,297.54,297.07,297.48,32587.0,271.985,272.4062,271.9759,272.3512,32587.0
2019-10-30 12:00:00,297.37,298.37,297.36,298.21,37872.0,272.2505,273.166,272.2414,273.0196,37872.0
2019-10-30 12:30:00,298.23,298.49,297.95,297.95,59574.0,273.0379,273.2759,272.7815,272.7815,59574.0
2019-10-30 13:00:00,297.99,297.99,297.31,297.37,30509.0,272.8181,272.8181,272.1956,272.2505,30509.0
2019-10-30 13:30:00,297.38,298.14,297.38,297.39,23875.0,272.2597,272.9555,272.2597,272.2688,23875.0
2019-10-30 14:00:00,297.24,298.36,297.23,298.31,33477.0,272.1315,273.1569,272.1223,273.1111,33477.0
2019-10-30 14:30:00,298.29,299.29,297.7,299.28,50452.0,273.0928,274.0083,272.5526,273.9992,50452.0
2019-10-30 15:00:00,299.29,300.25,299.28,299.96,144357.0,274.0083,274.8872,273.9992,274.6217,144357.0
2019-10-30 15:30:00,299.94,299.97,299.31,299.79,143241.0,274.6034,274.6309,274.0266,274.4661,143241.0
2019-10-31 09:30:00,298.09,299.63,297.81,299.05,102075.0,273.5068,274.9198,273.2498,274.3876,102075.0
2019-10-31 10:00:00,299.12,299.22,297.85,297.85,58469.0,274.4518,274.5436,273.2865,273.2865,58469.0
2019-10-31 10:30:00,297.82,297.82,296.9,297.41,44288.0,273.259,273.259,272.4149,272.8828,44288.0
2019-10-31 11:00:00,297.36,297.7,296.93,297.28,47126.0,272.837,273.1489,272.4424,272.7636,47126.0
2019-10-31 11:30:00,297.35,297.5,297.0,297.38,41255.0,272.8278,272.9654,272.5066,272.8553,41255.0
2019-10-31 12:00:00,297.25,297.25,296.25,296.55,57086.0,272.736,272.736,271.8185,272.0938,57086.0
2019-10-31 12:30:00,296.6,296.67,296.01,296.23,37030.0,272.1396,272.2039,271.5983,271.8001,37030.0
2019-10-31 13:00:00,296.2,296.59,296.16,296.53,26298.0,271.7726,272.1305,271.7359,272.0754,26298.0
2019-10-31 13:30:00,296.54,297.03,296.39,296.43,31814.0,272.0846,272.5342,271.947,271.9837,31814.0
2019-10-31 14:00:00,296.39,296.4,294.68,294.68,155922.0,271.947,271.9561,270.378,270.378,155922.0
2019-10-31 14:30:00,294.67,295.49,294.55,294.8,118768.0,270.3688,271.1212,270.2587,270.4881,118768.0
2019-10-31 15:00:00,294.81,295.19,294.65,295.1,61936.0,270.4973,270.8459,270.3504,270.7633,61936.0
2019-10-31 15:30:00,295.15,297.25,294.95,297.17,366894.0,270.8092,272.736,270.6257,272.6626,366894.0
2019-11-01 09:30:00,297.99,298.42,296.4,297.64,105455.0,273.415,273.8095,271.9561,273.0939,105455.0
2019-11-01 10:00:00,297.47,297.69,296.33,297.09,101171.0,272.9379,273.1397,271.8919,272.5892,101171.0
2019-11-01 10:30:00,297.06,297.28,296.46,297.04,53186.0,272.5617,272.7636,272.0112,272.5433,53186.0
2019-11-01 11:00:00,297.05,297.12,296.52,296.56,36464.0,272.5525,272.6167,272.0662,272.1029,36464.0
2019-11-01 11:30:00,296.55,297.3,296.44,297.21,36798.0,272.0938,272.7819,271.9928,272.6993,36798.0
2019-11-01 12:00:00,297.13,297.17,296.21,296.45,39545.0,272.6259,272.6626,271.7818,272.002,39545.0
2019-11-01 12:30:00,296.45,296.8,296.02,296.34,51955.0,272.002,272.3231,271.6075,271.9011,51955.0
2019-11-01 13:00:00,296.34,296.53,295.8,295.97,43614.0,271.9011,272.0754,271.4056,271.5616,43614.0
2019-11-01 13:30:00,296.0,297.04,295.96,296.6,57440.0,271.5891,272.5433,271.5524,272.1396,57440.0
2019-11-01 14:00:00,296.63,296.68,296.31,296.52,24357.0,272.1672,272.213,271.8735,272.0662,24357.0
2019-11-01 14:30:00,296.54,296.56,296.0,296.01,36182.0,272.0846,272.1029,271.5891,271.5983,36182.0
2019-11-01 15:00:00,296.01,296.15,295.5,295.68,48342.0,271.5983,271.7267,271.1303,271.2955,48342.0
2019-11-01 15:30:00,295.69,296.2,295.62,296.2,128727.0,271.3047,271.7726,271.2405,271.7726,128727.0
2019-11-04 09:30:00,297.16,297.3,295.6,295.93,179659.0,272.6534,272.7819,271.2221,271.5249,179659.0
2019-11-04 10:00:00,295.96,296.44,295.17,296.38,119386.0,271.5524,271.9928,270.8276,271.9378,119386.0
2019-11-04 10:30:00,296.4,297.12,296.06,296.93,52627.0,271.9561,272.6167,271.6442,272.4424,52627.0
2019-11-04 11:00:00,296.96,297.64,296.65,297.41,61399.0,272.4699,273.0939,272.1855,272.8828,61399.0
2019-11-04 11:30:00,297.45,297.69,297.2,297.24,40255.0,272.9195,273.1397,272.6902,272.7269,40255.0
2019-11-04 12:00:00,297.25,297.7,296.39,297.6,66092.0,272.736,273.1489,271.947,273.0572,66092.0
2019-11-04 12:30:00,297.54,297.71,297.01,297.35,34304.0,273.0021,273.1581,272.5158,272.8278,34304.0
2019-11-04 13:00:00,297.35,297.96,297.22,297.93,57801.0,272.8278,273.3875,272.7085,273.3599,57801.0
2019-11-04 13:30:00,297.92,298.22,297.19,297.2,91685.0,273.3508,273.626,272.681,272.6902,91685.0
2019-11-04 14:00:00,297.23,297.32,296.89,297.14,28736.0,272.7177,272.8003,272.4057,272.6351,28736.0
2019-11-04 14:30:00,297.14,297.23,296.77,296.84,58047.0,272.6351,272.7177,272.2956,272.3598,58047.0
2019-11-04 15:00:00,296.88,296.94,296.51,296.65,64436.0,272.3965,272.4516,272.0571,272.1855,64436.0
2019-11-04 15:30:00,296.66,296.93,296.16,296.87,131792.0,272.1947,272.4424,271.7359,272.3874,131792.0
2019-11-05 09:30:00,297.09,297.39,296.19,296.87,112356.0,272.5892,272.8645,271.7634,272.3874,112356.0
2019-11-05 10:00:00,297.0,297.39,295.8,297.15,84310.0,272.5066,272.8645,271.4056,272.6443,84310.0
2019-11-05 10:30:00,297.13,297.83,296.93,297.66,56962.0,272.6259,273.2682,272.4424,273.1122,56962.0
2019-11-05 11:00:00,297.7,297.97,297.54,297.86,68462.0,273.1489,273.3966,273.0021,273.2957,68462.0
2019-11-05 11:30:00,297.87,298.46,297.78,298.33,52641.0,273.3049,273.8462,273.2223,273.727,52641.0
2019-11-05 12:00:00,298.38,298.97,297.87,298.03,43882.0,273.7728,274.3142,273.3049,273.4517,43882.0
2019-11-05 12:30:00,298.0,298.35,297.92,298.14,19754.0,273.4242,273.7453,273.3508,273.5526,19754.0
2019-11-05 13:00:00,298.17,298.71,298.08,298.71,30224.0,273.5802,274.0756,273.4976,274.0756,30224.0
2019-11-05 13:30:00,298.65,298.9,298.32,298.61,35718.0,274.0206,274.25,273.7178,273.9839,35718.0
2019-11-05 14:00:00,298.63,299.12,298.58,299.0,38795.0,274.0022,274.4518,273.9563,274.3417,38795.0
2019-11-05 14:30:00,299.0,299.67,299.0,299.51,67493.0,274.3417,274.9565,274.3417,274.8096,67493.0
2019-11-05 15:00:00,299.46,299.7,299.24,299.56,49579.0,274.7638,274.984,274.5619,274.8555,49579.0
2019-11-05 15:30:00,299.53,299.66,298.81,299.18,212534.0,274.828,274.9473,274.1674,274.5069,212534.0
2019-11-06 09:30:00,299.97,300.49,297.92,298.8,150047.0,275.2317,275.7088,273.3508,274.1582,150047.0
2019-11-06 10:00:00,298.81,298.96,298.32,298.5,50474.0,274.1674,274.305,273.7178,273.8829,50474.0
2019-11-06 10:30:00,298.48,299.24,298.43,298.7,35196.0,273.8646,274.5619,273.8187,274.0664,35196.0
2019-11-06 11:00:00,298.75,300.09,298.5,299.91,49396.0,274.1123,275.3418,273.8829,275.1767,49396.0
2019-11-06 11:30:00,299.92,300.79,299.31,299.55,78989.0,275.1858,275.9841,274.6261,274.8463,78989.0
2019-11-06 12:00:00,299.55,299.64,299.05,299.05,24479.0,274.8463,274.9289,274.3876,274.3876,24479.0
2019-11-06 12:30:00,299.08,299.51,299.05,299.4,29469.0,274.4151,274.8096,274.3876,274.7087,29469.0
2019-11-06 13:00:00,299.53,300.47,299.35,300.47,46932.0,274.828,275.6905,274.6628,275.6905,46932.0
2019-11-06 13:30:00,300.48,301.13,300.4,300.78,59109.0,275.6997,276.296,275.6262,275.9749,59109.0
2019-11-06 14:00:00,300.78,301.31,300.61,301.19,47591.0,275.9749,276.4612,275.8189,276.3511,47591.0
2019-11-06 14:30:00,301.16,301.29,300.87,301.22,42436.0,276.3236,276.4429,276.0575,276.3786,42436.0
2019-11-06 15:00:00,301.21,301.65,300.92,301.36,56802.0,276.3694,276.7732,276.1034,276.5071,56802.0
2019-11-06 15:30:00,301.35,301.65,300.94,301.61,153731.0,276.4979,276.7732,276.1217,276.7365,153731.0
2019-11-07 09:30:00,303.93,305.56,302.48,305.1,250424.0,278.8651,280.3607,277.5347,279.9386,250424.0
2019-11-07 10:00:00,305.17,305.5,304.41,304.55,143250.0,280.0029,280.3057,279.3055,279.434,143250.0
2019-11-07 10:30:00,304.61,305.98,304.59,305.81,105127.0,279.4891,280.7461,279.4707,280.5901,105127.0
2019-11-07 11:00:00,305.86,306.5,305.14,306.26,104127.0,280.636,281.2232,279.9753,281.003,104127.0
2019-11-07 11:30:00,306.3,306.85,306.07,306.79,75428.0,281.0397,281.5443,280.8286,281.4893,75428.0
2019-11-07 12:00:00,306.76,306.79,305.47,305.85,56262.0,281.4617,281.4893,280.2781,280.6268,56262.0
2019-11-07 12:30:00,305.86,306.74,305.83,306.59,55308.0,280.636,281.4434,280.6084,281.3058,55308.0
2019-11-07 13:00:00,306.59,306.6,305.86,306.18,49849.0,281.3058,281.3149,280.636,280.9296,49849.0
2019-11-07 13:30:00,306.16,306.6,306.03,306.46,62421.0,280.9112,281.3149,280.7919,281.1865,62421.0
2019-11-07 14:00:00,306.52,307.1,306.52,306.74,129764.0,281.2415,281.7737,281.2415,281.4434,129764.0
2019-11-07 14:30:00,306.72,306.94,305.03,305.22,79029.0,281.425,281.6269,279.8744,280.0487,79029.0
2019-11-07 15:00:00,305.28,305.84,304.25,304.99,99504.0,280.1038,280.6176,279.1587,279.8377,99504.0
2019-11-07 15:30:00,305.0,305.23,304.41,305.19,154047.0,279.8469,280.0579,279.3055,280.0212,154047.0
2019-11-08 09:30:00,302.74,304.29,302.5,302.63,199532.0,277.7733,279.1954,277.5531,277.6723,199532.0
2019-11-08 10:00:00,302.64,302.91,301.35,302.9,113795.0,277.6815,277.9293,276.4979,277.9201,113795.0
2019-11-08 10:30:00,302.89,303.53,302.45,303.33,62847.0,277.9109,278.4981,277.5072,278.3146,62847.0
2019-11-08 11:00:00,303.34,303.77,302.02,302.17,90715.0,278.3238,278.7183,277.1126,277.2503,90715.0
2019-11-08 11:30:00,302.16,302.53,301.84,302.37,43784.0,277.2411,277.5806,276.9475,277.4338,43784.0
2019-11-08 12:00:00,302.46,302.88,302.17,302.29,33949.0,277.5164,277.9017,277.2503,277.3604,33949.0
2019-11-08 12:30:00,302.31,302.78,302.23,302.45,34537.0,277.3787,277.81,277.3053,277.5072,34537.0
2019-11-08 13:00:00,302.45,302.51,301.74,301.95,35041.0,277.5072,277.5622,276.8557,277.0484,35041.0
2019-11-08 13:30:00,301.96,302.06,301.61,301.75,35148.0,277.0576,277.1494,276.7365,276.8649,35148.0
2019-11-08 14:00:00,301.72,302.01,301.48,301.5,31535.0,276.8374,277.1035,276.6172,276.6355,31535.0
2019-11-08 14:30:00,301.5,301.77,301.28,301.49,32399.0,276.6355,276.8833,276.4337,276.6264,32399.0
2019-11-08 15:00:00,301.47,302.32,301.47,302.15,52723.0,276.608,277.3879,276.608,277.2319,52723.0
2019-11-08 15:30:00,302.13,302.77,301.97,302.62,159593.0,277.2136,277.8008,277.0668,277.6632,159593.0
2019-11-11 09:30:00,301.55,302.33,300.49,302.01,113220.0,276.6814,277.3971,275.7088,277.1035,113220.0
2019-11-11 10:00:00,302.09,302.27,300.6,300.61,55967.0,277.1769,277.342,275.8098,275.8189,55967.0
2019-11-11 10:30:00,300.65,300.7,300.11,300.32,40987.0,275.8556,275.9015,275.3602,275.5528,40987.0
2019-11-11 11:00:00,300.25,301.43,300.24,300.43,49671.0,275.4886,276.5713,275.4794,275.6538,49671.0
2019-11-11 11:30:00,300.4,300.48,299.71,300.03,55625.0,275.6262,275.6997,274.9932,275.2868,55625.0
2019-11-11 12:00:00,300.07,300.21,299.7,299.96,42347.0,275.3235,275.4519,274.984,275.2225,42347.0
2019-11-11 12:30:00,299.99,300.46,299.91,300.24,35519.0,275.2501,275.6813,275.1767,275.4794,35519.0
2019-11-11 13:00:00,300.18,300.43,300.05,300.31,45918.0,275.4244,275.6538,275.3051,275.5437,45918.0
2019-11-11 13:30:00,300.33,301.16,300.33,301.05,51879.0,275.562,276.3236,275.562,276.2226,51879.0
2019-11-11 14:00:00,301.05,301.15,300.51,300.53,56494.0,276.2226,276.3144,275.7272,275.7455,56494.0
2019-11-11 14:30:00,300.53,300.8,300.45,300.64,43438.0,275.7455,275.9933,275.6721,275.8465,43438.0
2019-11-11 15:00:00,300.65,301.04,300.63,300.82,45980.0,275.8556,276.2135,275.8373,276.0116,45980.0
2019-11-11 15:30:00,300.85,301.0,300.65,300.83,91421.0,276.0391,276.1768,275.8556,276.0208,91421.0
2019-11-12 09:30:00,300.83,301.9,300.24,301.54,89575.0,276.0208,277.0025,275.4794,276.6722,89575.0
2019-11-12 10:00:00,301.64,302.73,301.43,301.73,76975.0,276.764,277.7641,276.5713,276.8466,76975.0
2019-11-12 10:30:00,301.75,301.76,301.2,301.42,38496.0,276.8649,276.8741,276.3603,276.5621,38496.0
2019-11-12 11:00:00,301.41,301.54,300.91,300.91,37875.0,276.553,276.6722,276.0942,276.0942,37875.0
2019-11-12 11:30:00,300.88,300.95,300.41,300.41,40620.0,276.0667,276.1309,275.6354,275.6354,40620.0
2019-11-12 12:00:00,300.44,300.45,299.81,300.1,53273.0,275.663,275.6721,275.0849,275.351,53273.0
2019-11-12 12:30:00,300.11,300.5,300.04,300.35,40184.0,275.3602,275.718,275.2959,275.5804,40184.0
2019-11-12 13:00:00,300.46,300.85,300.39,300.6,32908.0,275.6813,276.0391,275.6171,275.8098,32908.0
2019-11-12 13:30:00,300.58,300.75,300.31,300.39,28965.0,275.7914,275.9474,275.5437,275.6171,28965.0
2019-11-12 14:00:00,300.33,300.33,298.66,299.82,106286.0,275.562,275.562,274.0297,275.0941,106286.0
2019-11-12 14:30:00,299.78,299.95,298.97,299.33,38288.0,275.0574,275.2134,274.3142,274.6445,38288.0
2019-11-12 15:00:00,299.36,299.82,299.27,299.56,32068.0,274.672,275.0941,274.5894,274.8555,32068.0
2019-11-12 15:30:00,299.58,300.61,299.58,300.44,149321.0,274.8739,275.8189,274.8739,275.663,149321.0
2019-11-13 09:30:00,300.35,301.31,299.52,300.99,83294.0,275.5804,276.4612,274.8188,276.1676,83294.0
2019-11-13 10:00:00,300.92,301.47,300.9,301.18,41635.0,276.1034,276.608,276.085,276.3419,41635.0
2019-11-13 10:30:00,301.1,302.14,300.62,302.09,44249.0,276.2685,277.2228,275.8281,277.1769,44249.0
2019-11-13 11:00:00,302.14,302.61,301.72,302.26,59337.0,277.2228,277.654,276.8374,277.3329,59337.0
2019-11-13 11:30:00,302.22,302.92,301.95,302.88,56422.0,277.2962,277.9384,277.0484,277.9017,56422.0
2019-11-13 12:00:00,302.88,303.16,302.41,303.16,55318.0,277.9017,278.1586,277.4705,278.1586,55318.0
2019-11-13 12:30:00,303.12,303.51,303.05,303.23,54002.0,278.1219,278.4798,278.0577,278.2229,54002.0
2019-11-13 13:00:00,303.19,303.66,303.04,303.19,54987.0,278.1862,278.6174,278.0485,278.1862,54987.0
2019-11-13 13:30:00,303.29,303.75,302.8,302.92,44268.0,278.2779,278.7,277.8283,277.9384,44268.0
2019-11-13 14:00:00,302.92,303.01,302.57,302.91,53384.0,277.9384,278.021,277.6173,277.9293,53384.0
2019-11-13 14:30:00,302.96,303.68,302.95,303.56,49107.0,277.9751,278.6358,277.966,278.5256,49107.0
2019-11-13 15:00:00,303.57,303.83,303.37,303.74,55404.0,278.5348,278.7734,278.3513,278.6908,55404.0
2019-11-13 15:30:00,303.71,304.0,302.55,302.9,264803.0,278.6633,278.9294,277.5989,277.9201,264803.0
2019-11-14 09:30:00,304.39,305.5,303.01,304.98,177471.0,279.2872,280.3057,278.021,279.8285,177471.0
2019-11-14 10:00:00,305.02,305.89,304.65,305.74,98536.0,279.8652,280.6635,279.5258,280.5259,98536.0
2019-11-14 10:30:00,305.68,305.86,304.32,304.56,67009.0,280.4708,280.636,279.223,279.4432,67009.0
2019-11-14 11:00:00,304.5,305.12,303.95,303.99,35336.0,279.3881,279.957,278.8835,278.9202,35336.0
2019-11-14 11:30:00,304.01,304.01,302.26,303.39,54161.0,278.9385,278.9385,277.3329,278.3697,54161.0
2019-11-14 12:00:00,303.35,303.49,302.74,303.49,36439.0,278.333,278.4614,277.7733,278.4614,36439.0
2019-11-14 12:30:00,303.5,304.06,303.39,303.91,23155.0,278.4706,278.9844,278.3697,278.8468,23155.0
2019-11-14 13:00:00,303.87,304.45,303.63,303.69,26659.0,278.8101,279.3422,278.5899,278.6449,26659.0
2019-11-14 13:30:00,303.69,304.03,302.75,302.96,41934.0,278.6449,278.9569,277.7824,277.9751,41934.0
2019-11-14 14:00:00,302.91,303.95,302.85,303.68,24418.0,277.9293,278.8835,277.8742,278.6358,24418.0
2019-11-14 14:30:00,303.75,304.09,303.5,304.01,32197.0,278.7,279.0119,278.4706,278.9385,32197.0
2019-11-14 15:00:00,304.1,304.3,303.88,304.01,30328.0,279.0211,279.2046,278.8193,278.9385,30328.0
2019-11-14 15:30:00,304.02,304.74,304.02,304.62,103224.0,278.9477,279.6083,278.9477,279.4982,103224.0
2019-11-15 09:30:00,305.3,305.44,301.6,302.32,272928.0,280.1222,280.2506,276.7273,277.3879,272928.0
2019-11-15 10:00:00,302.38,303.48,302.17,303.4,69935.0,277.443,278.4522,277.2503,278.3788,69935.0
2019-11-15 10:30:00,303.43,303.94,303.19,303.88,67255.0,278.4064,278.8743,278.1862,278.8193,67255.0
2019-11-15 11:00:00,303.88,304.57,303.81,304.53,54732.0,278.8193,279.4524,278.755,279.4157,54732.0
2019-11-15 11:30:00,304.52,304.91,303.84,304.34,70443.0,279.4065,279.7643,278.7826,279.2413,70443.0
2019-11-15 12:00:00,304.25,304.55,304.0,304.0,33956.0,279.1587,279.434,278.9294,278.9294,33956.0
2019-11-15 12:30:00,304.14,304.47,304.05,304.14,20467.0,279.0578,279.3606,278.9752,279.0578,20467.0
2019-11-15 13:00:00,304.11,304.2,303.96,304.15,20665.0,279.0303,279.1129,278.8927,279.067,20665.0
2019-11-15 13:30:00,304.14,304.61,304.12,304.4,20413.0,279.0578,279.4891,279.0395,279.2964,20413.0
2019-11-15 14:00:00,304.4,304.53,304.04,304.1,31425.0,279.2964,279.4157,278.9661,279.0211,31425.0
2019-11-15 14:30:00,304.03,304.03,303.38,303.41,31433.0,278.9569,278.9569,278.3605,278.388,31433.0
2019-11-15 15:00:00,303.38,303.51,302.62,302.88,51873.0,278.3605,278.4798,277.6632,277.9017,51873.0
2019-11-15 15:30:00,302.89,303.69,302.6,303.69,197665.0,277.9109,278.6449,277.6448,278.6449,197665.0
2019-11-18 09:30:00,303.11,305.63,302.75,305.16,102500.0,278.1128,280.4249,277.7824,279.9937,102500.0
2019-11-18 10:00:00,305.27,306.38,305.14,305.5,69593.0,280.0946,281.1131,279.9753,280.3057,69593.0
2019-11-18 10:30:00,305.52,306.13,305.51,305.57,38966.0,280.324,280.8837,280.3148,280.3699,38966.0
2019-11-18 11:00:00,305.53,305.92,305.22,305.31,36192.0,280.3332,280.691,280.0487,280.1313,36192.0
2019-11-18 11:30:00,305.3,305.4,304.72,305.32,34615.0,280.1222,280.2139,279.59,280.1405,34615.0
2019-11-18 12:00:00,305.26,305.5,304.94,305.09,28495.0,280.0854,280.3057,279.7918,279.9295,28495.0
2019-11-18 12:30:00,305.02,305.55,305.02,305.22,28256.0,279.8652,280.3515,279.8652,280.0487,28256.0
2019-11-18 13:00:00,305.24,305.34,304.78,305.08,30812.0,280.0671,280.1589,279.645,279.9203,30812.0
2019-11-18 13:30:00,305.05,305.79,304.98,305.7,28795.0,279.8928,280.5717,279.8285,280.4892,28795.0
2019-11-18 14:00:00,305.75,305.75,305.11,305.13,34617.0,280.535,280.535,279.9478,279.9662,34617.0
2019-11-18 14:30:00,305.1,305.16,304.64,305.04,51595.0,279.9386,279.9937,279.5166,279.8836,51595.0
2019-11-18 15:00:00,305.06,305.09,304.62,305.07,36891.0,279.9019,279.9295,279.4982,279.9111,36891.0
2019-11-18 15:30:00,305.1,305.21,304.31,304.66,82944.0,279.9386,280.0396,279.2138,279.5349,82944.0
2019-11-19 09:30:00,304.5,304.65,302.25,302.63,187293.0,279.3881,279.5258,277.3237,277.6723,187293.0
2019-11-19 10:00:00,302.6,303.01,302.07,302.82,84766.0,277.6448,278.021,277.1585,277.8467,84766.0
2019-11-19 10:30:00,302.82,302.82,301.51,302.02,96827.0,277.8467,277.8467,276.6447,277.1126,96827.0
2019-11-19 11:00:00,301.94,302.22,301.72,301.89,58593.0,277.0392,277.2962,276.8374,276.9934,58593.0
2019-11-19 11:30:00,301.91,303.26,301.88,302.28,96970.0,277.0117,278.2504,276.9842,277.3512,96970.0
2019-11-19 12:00:00,302.26,302.32,301.72,301.92,62595.0,277.3329,277.3879,276.8374,277.0209,62595.0
2019-11-19 12:30:00,301.92,302.11,301.73,301.94,36744.0,277.0209,277.1952,276.8466,277.0392,36744.0
2019-11-19 13:00:00,301.97,302.41,301.7,302.2,49002.0,277.0668,277.4705,276.819,277.2778,49002.0
2019-11-19 13:30:00,302.13,302.14,301.45,301.58,36802.0,277.2136,277.2228,276.5897,276.7089,36802.0
2019-11-19 14:00:00,301.59,302.33,301.58,302.28,41880.0,276.7181,277.3971,276.7089,277.3512,41880.0
2019-11-19 14:30:00,302.29,302.39,301.85,301.85,44085.0,277.3604,277.4521,276.9567,276.9567,44085.0
2019-11-19 15:00:00,301.85,302.31,301.79,301.81,42174.0,276.9567,277.3787,276.9016,276.92,42174.0
2019-11-19 15:30:00,301.79,302.42,301.78,302.25,132207.0,276.9016,277.4797,276.8924,277.3237,132207.0
2019-11-20 09:30:00,302.44,303.12,301.58,303.01,135009.0,277.498,278.1219,276.7089,278.021,135009.0
2019-11-20 10:00:00,303.05,303.17,302.05,302.8,86576.0,278.0577,278.1678,277.1402,277.8283,86576.0
2019-11-20 10:30:00,302.77,303.02,302.35,302.59,55124.0,277.8008,278.0302,277.4154,277.6356,55124.0
2019-11-20 11:00:00,302.66,302.71,302.05,302.05,48400.0,277.6999,277.7457,277.1402,277.1402,48400.0
2019-11-20 11:30:00,302.02,302.15,300.7,301.42,63300.0,277.1126,277.2319,275.9015,276.5621,63300.0
2019-11-20 12:00:00,301.44,301.74,301.07,301.19,35598.0,276.5805,276.8557,276.241,276.3511,35598.0
2019-11-20 12:30:00,301.2,301.49,300.2,300.8,50507.0,276.3603,276.6264,275.4427,275.9933,50507.0
2019-11-20 13:00:00,300.77,300.77,298.01,299.38,124856.0,275.9657,275.9657,273.4334,274.6904,124856.0
2019-11-20 13:30:00,299.4,300.09,299.17,299.55,50942.0,274.7087,275.3418,274.4977,274.8463,50942.0
2019-11-20 14:00:00,299.75,300.34,299.34,300.23,43050.0,275.0299,275.5712,274.6537,275.4703,43050.0
2019-11-20 14:30:00,300.24,300.97,300.04,300.87,64221.0,275.4794,276.1492,275.2959,276.0575,64221.0
2019-11-20 15:00:00,300.87,301.04,300.32,300.36,57702.0,276.0575,276.2135,275.5528,275.5895,57702.0
2019-11-20 15:30:00,300.32,300.98,300.21,300.57,134837.0,275.5528,276.1584,275.4519,275.7822,134837.0
2019-11-21 09:30:00,300.69,301.87,300.62,300.86,93478.0,275.8923,276.975,275.8281,276.0483,93478.0
2019-11-21 10:00:00,300.8,300.91,299.85,299.9,86441.0,275.9933,276.0942,275.1216,275.1675,86441.0
2019-11-21 10:30:00,299.83,300.5,299.62,300.44,37632.0,275.1033,275.718,274.9106,275.663,37632.0
2019-11-21 11:00:00,300.46,301.63,300.43,300.82,59072.0,275.6813,276.7548,275.6538,276.0116,59072.0
2019-11-21 11:30:00,300.7,300.71,299.72,300.3,34751.0,275.9015,275.9107,275.0023,275.5345,34751.0
2019-11-21 12:00:00,300.32,300.67,300.1,300.29,28985.0,275.5528,275.874,275.351,275.5253,28985.0
2019-11-21 12:30:00,300.36,300.78,300.16,300.78,29099.0,275.5895,275.9749,275.406,275.9749,29099.0
2019-11-21 13:00:00,300.71,300.78,300.12,300.16,17605.0,275.9107,275.9749,275.3693,275.406,17605.0
2019-11-21 13:30:00,300.19,300.25,299.8,300.07,36445.0,275.4336,275.4886,275.0757,275.3235,36445.0
2019-11-21 14:00:00,300.1,300.65,299.89,300.47,29245.0,275.351,275.8556,275.1583,275.6905,29245.0
2019-11-21 14:30:00,300.45,300.93,300.44,300.53,29436.0,275.6721,276.1125,275.663,275.7455,29436.0
2019-11-21 15:00:00,300.54,300.71,300.21,300.32,33054.0,275.7547,275.9107,275.4519,275.5528,33054.0
2019-11-21 15:30:00,300.33,300.48,299.52,300.27,122248.0,275.562,275.6997,274.8188,275.507,122248.0
2019-11-22 09:30:00,301.53,301.94,298.88,299.25,83747.0,276.6631,277.0392,274.2316,274.5711,83747.0
2019-11-22 10:00:00,299.14,299.56,298.64,298.77,43213.0,274.4702,274.8555,274.0114,274.1307,43213.0
2019-11-22 10:30:00,298.65,298.7,297.56,298.05,63481.0,274.0206,274.0664,273.0205,273.4701,63481.0
2019-11-22 11:00:00,298.03,298.13,297.23,297.81,47557.0,273.4517,273.5435,272.7177,273.2498,47557.0
2019-11-22 11:30:00,297.85,298.34,297.76,298.03,37413.0,273.2865,273.7361,273.204,273.4517,37413.0
2019-11-22 12:00:00,298.04,298.51,297.7,297.96,32241.0,273.4609,273.8921,273.1489,273.3875,32241.0
2019-11-22 12:30:00,297.93,298.35,297.83,298.22,25095.0,273.3599,273.7453,273.2682,273.626,25095.0
2019-11-22 13:00:00,298.22,298.85,297.7,298.51,101650.0,273.626,274.2041,273.1489,273.8921,101650.0
2019-11-22 13:30:00,298.48,298.63,298.18,298.19,25047.0,273.8646,274.0022,273.5893,273.5985,25047.0
2019-11-22 14:00:00,298.17,299.08,298.08,298.97,37076.0,273.5802,274.4151,273.4976,274.3142,37076.0
2019-11-22 14:30:00,298.96,299.38,298.85,298.89,31508.0,274.305,274.6904,274.2041,274.2408,31508.0
2019-11-22 15:00:00,298.91,299.2,298.76,298.91,34582.0,274.2591,274.5252,274.1215,274.2591,34582.0
2019-11-22 15:30:00,298.9,299.36,298.67,299.3,134882.0,274.25,274.672,274.0389,274.617,134882.0
2019-11-25 09:30:00,300.29,300.63,299.69,299.89,99865.0,275.5253,275.8373,274.9748,275.1583,99865.0
2019-11-25 10:00:00,299.9,299.96,298.41,298.56,87423.0,275.1675,275.2225,273.8004,273.938,87423.0
2019-11-25 10:30:00,298.62,298.85,297.64,297.66,118970.0,273.993,274.2041,273.0939,273.1122,118970.0
2019-11-25 11:00:00,297.66,298.86,297.55,298.76,56190.0,273.1122,274.2133,273.0113,274.1215,56190.0
2019-11-25 11:30:00,298.67,299.05,298.51,299.0,30480.0,274.0389,274.3876,273.8921,274.3417,30480.0
2019-11-25 12:00:00,298.96,299.59,298.88,299.36,38945.0,274.305,274.883,274.2316,274.672,38945.0
2019-11-25 12:30:00,299.31,299.39,299.1,299.24,32572.0,274.6261,274.6995,274.4335,274.5619,32572.0
2019-11-25 13:00:00,299.25,299.4,298.9,299.25,46093.0,274.5711,274.7087,274.25,274.5711,46093.0
2019-11-25 13:30:00,299.27,299.52,299.08,299.22,22226.0,274.5894,274.8188,274.4151,274.5436,22226.0
2019-11-25 14:00:00,299.24,299.7,299.23,299.4,30275.0,274.5619,274.984,274.5527,274.7087,30275.0
2019-11-25 14:30:00,299.38,299.54,299.14,299.26,28906.0,274.6904,274.8372,274.4702,274.5803,28906.0
2019-11-25 15:00:00,299.28,299.67,299.22,299.25,49104.0,274.5986,274.9565,274.5436,274.5711,49104.0
2019-11-25 15:30:00,299.28,299.45,298.85,299.04,142134.0,274.5986,274.7546,274.2041,274.3784,142134.0
2019-11-26 09:30:00,299.26,300.56,298.82,300.04,178636.0,274.5803,275.7731,274.1766,275.2959,178636.0
2019-11-26 10:00:00,300.05,300.6,299.89,300.56,107739.0,275.3051,275.8098,275.1583,275.7731,107739.0
2019-11-26 10:30:00,300.54,300.6,299.73,300.08,64473.0,275.7547,275.8098,275.0115,275.3326,64473.0
2019-11-26 11:00:00,300.13,300.77,300.09,300.43,105048.0,275.3785,275.9657,275.3418,275.6538,105048.0
2019-11-26 11:30:00,300.43,300.84,300.21,300.48,111913.0,275.6538,276.03,275.4519,275.6997,111913.0
2019-11-26 12:00:00,300.47,300.48,299.82,300.09,71903.0,275.6905,275.6997,275.0941,275.3418,71903.0
2019-11-26 12:30:00,300.09,300.3,299.86,299.89,81177.0,275.3418,275.5345,275.1308,275.1583,81177.0
2019-11-26 13:00:00,299.94,300.59,299.75,300.34,57419.0,275.2042,275.8006,275.0299,275.5712,57419.0
2019-11-26 13:30:00,300.35,300.61,300.1,300.4,37097.0,275.5804,275.8189,275.351,275.6262,37097.0
2019-11-26 14:00:00,300.41,300.76,300.35,300.6,40118.0,275.6354,275.9566,275.5804,275.8098,40118.0
2019-11-26 14:30:00,300.62,301.01,300.55,300.93,40691.0,275.8281,276.1859,275.7639,276.1125,40691.0
2019-11-26 15:00:00,300.89,300.89,300.5,300.83,29604.0,276.0758,276.0758,275.718,276.0208,29604.0
2019-11-26 15:30:00,300.83,301.35,300.76,301.33,175972.0,276.0208,276.4979,275.9566,276.4796,175972.0
2019-11-27 09:30:00,301.82,302.72,301.2,302.1,169927.0,276.9291,277.7549,276.3603,277.1861,169927.0
2019-11-27 10:00:00,302.11,302.26,301.73,302.08,70869.0,277.1952,277.3329,276.8466,277.1677,70869.0
2019-11-27 10:30:00,302.12,302.59,302.1,302.31,44836.0,277.2044,277.6356,277.1861,277.3787,44836.0
2019-11-27 11:00:00,302.33,302.52,301.86,301.99,94527.0,277.3971,277.5714,276.9658,277.0851,94527.0
2019-11-27 11:30:00,301.99,302.71,301.86,302.71,52063.0,277.0851,277.7457,276.9658,277.7457,52063.0
2019-11-27 12:00:00,302.68,302.79,301.24,301.62,167850.0,277.7182,277.8191,276.397,276.7456,167850.0
2019-11-27 12:30:00,301.65,301.95,301.62,301.67,28496.0,276.7732,277.0484,276.7456,276.7915,28496.0
2019-11-27 13:00:00,301.7,301.85,301.32,301.75,109804.0,276.819,276.9567,276.4704,276.8649,109804.0
2019-11-27 13:30:00,301.73,302.2,301.67,302.0,48290.0,276.8466,277.2778,276.7915,277.0943,48290.0
2019-11-27 14:00:00,301.99,302.05,301.27,301.38,114434.0,277.0851,277.1402,276.4245,276.5254,114434.0
2019-11-27 14:30:00,301.35,301.47,301.07,301.14,34856.0,276.4979,276.608,276.241,276.3052,34856.0
2019-11-27 15:00:00,301.22,301.28,300.96,301.09,58020.0,276.3786,276.4337,276.1401,276.2593,58020.0
2019-11-27 15:30:00,301.06,301.15,300.57,300.75,224594.0,276.2318,276.3144,275.7822,275.9474,224594.0
2019-11-29 09:30:00,300.82,300.89,299.9,300.52,69153.0,276.0116,276.0758,275.1675,275.7364,69153.0
2019-11-29 10:00:00,300.43,300.63,300.16,300.42,57837.0,275.6538,275.8373,275.406,275.6446,57837.0
2019-11-29 10:30:00,300.37,300.61,300.15,300.2,34127.0,275.5987,275.8189,275.3969,275.4427,34127.0
2019-11-29 11:00:00,300.24,300.51,300.13,300.47,28394.0,275.4794,275.7272,275.3785,275.6905,28394.0
2019-11-29 11:30:00,300.49,300.49,299.72,299.88,56035.0,275.7088,275.7088,275.0023,275.1491,56035.0
2019-11-29 12:00:00,299.91,300.2,299.86,300.0,47120.0,275.1767,275.4427,275.1308,275.2592,47120.0
2019-11-29 12:30:00,300.02,300.29,299.66,299.83,165700.0,275.2776,275.5253,274.9473,275.1033,165700.0
2019-12-02 09:30:00,299.75,300.2,297.34,297.47,133995.0,275.0299,275.4427,272.8186,272.9379,133995.0
2019-12-02 10:00:00,297.57,297.74,296.47,296.95,115609.0,273.0296,273.1856,272.0204,272.4608,115609.0
2019-12-02 10:30:00,297.0,297.0,295.37,295.85,131228.0,272.5066,272.5066,271.0111,271.4515,131228.0
2019-12-02 11:00:00,295.8,296.78,295.78,296.18,113269.0,271.4056,272.3048,271.3873,271.7543,113269.0
2019-12-02 11:30:00,296.17,296.3,295.9,296.0,127202.0,271.7451,271.8644,271.4974,271.5891,127202.0
2019-12-02 12:00:00,296.03,296.22,295.6,295.88,98863.0,271.6166,271.791,271.2221,271.479,98863.0
2019-12-02 12:30:00,295.84,296.0,295.17,295.17,100827.0,271.4423,271.5891,270.8276,270.8276,100827.0
2019-12-02 13:00:00,295.16,295.41,294.68,294.8,174287.0,270.8184,271.0478,270.378,270.4881,174287.0
2019-12-02 13:30:00,294.81,295.84,294.27,295.65,104270.0,270.4973,271.4423,270.0018,271.268,104270.0
2019-12-02 14:00:00,295.66,296.97,295.66,296.93,80167.0,271.2772,272.4791,271.2772,272.4424,80167.0
2019-12-02 14:30:00,296.86,296.9,296.4,296.8,45064.0,272.3782,272.4149,271.9561,272.3231,45064.0
2019-12-02 15:00:00,296.86,297.06,296.53,296.91,59844.0,272.3782,272.5617,272.0754,272.4241,59844.0
2019-12-02 15:30:00,296.89,298.0,296.81,297.39,216404.0,272.4057,273.4242,272.3323,272.8645,216404.0
2019-12-03 09:30:00,295.13,295.57,294.1,295.57,137680.0,270.7909,271.1946,269.8458,271.1946,137680.0
2019-12-03 10:00:00,295.6,296.19,294.88,295.44,64561.0,271.2221,271.7634,270.5615,271.0753,64561.0
2019-12-03 10:30:00,295.49,296.15,294.9,294.94,55833.0,271.1212,271.7267,270.5798,270.6165,55833.0
2019-12-03 11:00:00,294.9,295.43,294.63,294.92,39177.0,270.5798,271.0661,270.3321,270.5982,39177.0
2019-12-03 11:30:00,294.86,294.89,294.35,294.56,40057.0,270.5431,270.5707,270.0752,270.2679,40057.0
2019-12-03 12:00:00,294.54,295.25,294.44,295.22,61694.0,270.2495,270.901,270.1578,270.8734,61694.0
2019-12-03 12:30:00,295.23,295.39,294.92,295.2,42542.0,270.8826,271.0294,270.5982,270.8551,42542.0
2019-12-03 13:00:00,295.23,295.35,294.81,295.25,31366.0,270.8826,270.9927,270.4973,270.901,31366.0
2019-12-03 13:30:00,295.3,295.56,294.88,294.93,36167.0,270.9468,271.1854,270.5615,270.6074,36167.0
2019-12-03 14:00:00,294.98,295.05,292.7,293.82,273015.0,270.6532,270.7175,268.5613,269.5889,273015.0
2019-12-03 14:30:00,293.79,294.75,293.76,294.66,50998.0,269.5614,270.4422,269.5338,270.3596,50998.0
2019-12-03 15:00:00,294.71,295.18,294.49,295.1,49589.0,270.4055,270.8367,270.2036,270.7633,49589.0
2019-12-03 15:30:00,295.15,295.74,294.79,295.74,187820.0,270.8092,271.3506,270.4789,271.3506,187820.0
2019-12-04 09:30:00,296.04,296.79,295.56,296.41,122360.0,271.6258,272.314,271.1854,271.9653,122360.0
2019-12-04 10:00:00,296.23,296.43,295.15,295.35,94205.0,271.8001,271.9837,270.8092,270.9927,94205.0
2019-12-04 10:30:00,295.47,296.25,295.37,296.25,53613.0,271.1028,271.8185,271.0111,271.8185,53613.0
2019-12-04 11:00:00,296.23,296.7,296.13,296.66,65123.0,271.8001,272.2314,271.7084,272.1947,65123.0
2019-12-04 11:30:00,296.6,296.97,296.5,296.57,87456.0,272.1396,272.4791,272.0479,272.1121,87456.0
2019-12-04 12:00:00,296.55,296.88,296.06,296.17,50983.0,272.0938,272.3965,271.6442,271.7451,50983.0
2019-12-04 12:30:00,296.16,296.61,296.16,296.5,28402.0,271.7359,272.1488,271.7359,272.0479,28402.0
2019-12-04 13:00:00,296.51,296.62,296.31,296.32,76620.0,272.0571,272.158,271.8735,271.8827,76620.0
2019-12-04 13:30:00,296.27,296.27,295.74,296.26,32446.0,271.8368,271.8368,271.3506,271.8277,32446.0
2019-12-04 14:00:00,296.31,296.86,296.3,296.86,57651.0,271.8735,272.3782,271.8644,272.3782,57651.0
2019-12-04 14:30:00,296.82,297.16,296.74,296.85,56309.0,272.3415,272.6534,272.2681,272.369,56309.0
2019-12-04 15:00:00,296.8,296.9,296.34,296.43,49547.0,272.3231,272.4149,271.9011,271.9837,49547.0
2019-12-04 15:30:00,296.41,296.8,296.06,296.49,195017.0,271.9653,272.3231,271.6442,272.0387,195017.0
2019-12-05 09:30:00,297.13,297.13,294.65,294.7,104100.0,272.6259,272.6259,270.3504,270.3963,104100.0
2019-12-05 10:00:00,294.61,294.67,292.62,293.15,106035.0,270.3137,270.3688,268.4879,268.9742,106035.0
2019-12-05 10:30:00,293.15,294.31,293.05,293.76,77577.0,268.9742,270.0385,268.8824,269.5338,77577.0
2019-12-05 11:00:00,293.67,294.04,293.37,293.95,55653.0,269.4513,269.7908,269.176,269.7082,55653.0
2019-12-05 11:30:00,294.08,294.08,293.07,293.11,43232.0,269.8275,269.8275,268.9007,268.9375,43232.0
2019-12-05 12:00:00,293.13,293.4,292.84,293.19,64151.0,268.9558,269.2035,268.6897,269.0109,64151.0
2019-12-05 12:30:00,293.21,293.26,292.69,293.2,50495.0,269.0292,269.0751,268.5521,269.02,50495.0
2019-12-05 13:00:00,293.17,293.18,292.72,292.73,49064.0,268.9925,269.0017,268.5796,268.5888,49064.0
2019-12-05 13:30:00,292.74,293.02,292.5,292.84,60627.0,268.598,268.8549,268.3778,268.6897,60627.0
2019-12-05 14:00:00,292.85,293.03,292.72,293.03,40726.0,268.6989,268.864,268.5796,268.864,40726.0
2019-12-05 14:30:00,293.03,293.32,292.62,293.05,81626.0,268.864,269.1301,268.4879,268.8824,81626.0
2019-12-05 15:00:00,293.04,293.58,292.99,293.54,76204.0,268.8732,269.3687,268.8273,269.332,76204.0
2019-12-05 15:30:00,293.48,293.63,292.5,293.13,212300.0,269.2769,269.4146,268.3778,268.9558,212300.0
2019-12-06 09:30:00,294.92,295.49,294.41,295.02,139399.0,270.5982,271.1212,270.1302,270.6899,139399.0
2019-12-06 10:00:00,295.01,295.32,294.77,295.04,80817.0,270.6808,270.9652,270.4606,270.7083,80817.0
2019-12-06 10:30:00,295.09,295.74,294.86,295.69,63882.0,270.7542,271.3506,270.5431,271.3047,63882.0
2019-12-06 11:00:00,295.71,295.92,295.6,295.87,56785.0,271.323,271.5157,271.2221,271.4698,56785.0
2019-12-06 11:30:00,295.92,295.99,295.37,295.37,44453.0,271.5157,271.5799,271.0111,271.0111,44453.0
2019-12-06 12:00:00,295.38,295.62,295.32,295.56,49997.0,271.0202,271.2405,270.9652,271.1854,49997.0
2019-12-06 12:30:00,295.53,295.77,295.45,295.5,45019.0,271.1579,271.3781,271.0845,271.1303,45019.0
2019-12-06 13:00:00,295.5,295.62,295.39,295.39,31953.0,271.1303,271.2405,271.0294,271.0294,31953.0
2019-12-06 13:30:00,295.37,295.46,295.2,295.39,28408.0,271.0111,271.0936,270.8551,271.0294,28408.0
2019-12-06 14:00:00,295.36,295.38,295.09,295.31,38706.0,271.0019,271.0202,270.7542,270.956,38706.0
2019-12-06 14:30:00,295.3,295.3,294.8,295.04,37603.0,270.9468,270.9468,270.4881,270.7083,37603.0
2019-12-06 15:00:00,295.08,295.08,294.76,294.85,53872.0,270.745,270.745,270.4514,270.534,53872.0
2019-12-06 15:30:00,294.83,295.01,294.26,294.9,172533.0,270.5156,270.6808,269.9926,270.5798,172533.0
2019-12-09 09:30:00,295.0,296.21,294.54,295.3,158594.0,270.6716,271.7818,270.2495,270.9468,158594.0
2019-12-09 10:00:00,295.27,296.03,295.15,295.67,60544.0,270.9193,271.6166,270.8092,271.2863,60544.0
2019-12-09 10:30:00,295.71,296.11,295.7,296.06,70352.0,271.323,271.69,271.3139,271.6442,70352.0
2019-12-09 11:00:00,296.06,296.11,295.61,295.88,67836.0,271.6442,271.69,271.2313,271.479,67836.0
2019-12-09 11:30:00,295.91,296.97,295.7,296.92,77306.0,271.5065,272.4791,271.3139,272.4332,77306.0
2019-12-09 12:00:00,296.92,297.19,296.69,296.98,56321.0,272.4332,272.681,272.2222,272.4883,56321.0
2019-12-09 12:30:00,296.93,296.94,296.33,296.41,48636.0,272.4424,272.4516,271.8919,271.9653,48636.0
2019-12-09 13:00:00,296.45,296.71,296.34,296.4,51069.0,272.002,272.2406,271.9011,271.9561,51069.0
2019-12-09 13:30:00,296.4,296.52,296.2,296.39,47899.0,271.9561,272.0662,271.7726,271.947,47899.0
2019-12-09 14:00:00,296.4,296.43,295.97,296.05,51050.0,271.9561,271.9837,271.5616,271.635,51050.0
2019-12-09 14:30:00,296.05,296.27,295.8,295.87,95474.0,271.635,271.8368,271.4056,271.4698,95474.0
2019-12-09 15:00:00,295.9,295.98,295.0,295.18,144341.0,271.4974,271.5708,270.6716,270.8367,144341.0
2019-12-09 15:30:00,295.2,295.88,295.12,295.12,133969.0,270.8551,271.479,270.7817,270.7817,133969.0
2019-12-10 09:30:00,296.03,296.19,294.7,294.87,116892.0,271.6166,271.7634,270.3963,270.5523,116892.0
2019-12-10 10:00:00,294.94,295.32,294.54,295.15,144374.0,270.6165,270.9652,270.2495,270.8092,144374.0
2019-12-10 10:30:00,295.14,295.62,294.77,295.6,64785.0,270.8,271.2405,270.4606,271.2221,64785.0
2019-12-10 11:00:00,295.75,295.76,294.9,295.36,39908.0,271.3597,271.3689,270.5798,271.0019,39908.0
2019-12-10 11:30:00,295.4,295.55,295.05,295.52,44377.0,271.0386,271.1762,270.7175,271.1487,44377.0
2019-12-10 12:00:00,295.52,296.04,295.41,296.04,38863.0,271.1487,271.6258,271.0478,271.6258,38863.0
2019-12-10 12:30:00,295.99,296.69,295.81,296.26,76772.0,271.5799,272.2222,271.4148,271.8277,76772.0
2019-12-10 13:00:00,296.23,296.62,296.17,296.26,35843.0,271.8001,272.158,271.7451,271.8277,35843.0
2019-12-10 13:30:00,296.17,296.29,295.8,295.87,38289.0,271.7451,271.8552,271.4056,271.4698,38289.0
2019-12-10 14:00:00,295.92,296.58,295.87,296.17,42840.0,271.5157,272.1213,271.4698,271.7451,42840.0
2019-12-10 14:30:00,296.16,296.45,296.05,296.42,44016.0,271.7359,272.002,271.635,271.9745,44016.0
2019-12-10 15:00:00,296.41,296.62,296.33,296.34,52894.0,271.9653,272.158,271.8919,271.9011,52894.0
2019-12-10 15:30:00,296.35,296.35,295.68,295.78,204368.0,271.9102,271.9102,271.2955,271.3873,204368.0
2019-12-11 09:30:00,296.13,296.35,294.88,294.96,118484.0,271.7084,271.9102,270.5615,270.6349,118484.0
2019-12-11 10:00:00,294.93,295.01,293.05,293.57,178628.0,270.6074,270.6808,268.8824,269.3595,178628.0
2019-12-11 10:30:00,293.61,294.45,293.61,293.95,100702.0,269.3962,270.1669,269.3962,269.7082,100702.0
2019-12-11 11:00:00,294.0,294.45,293.72,294.23,71706.0,269.7541,270.1669,269.4971,269.9651,71706.0
2019-12-11 11:30:00,294.23,294.57,294.03,294.13,52050.0,269.9651,270.277,269.7816,269.8733,52050.0
2019-12-11 12:00:00,294.13,294.59,294.02,294.33,38544.0,269.8733,270.2954,269.7724,270.0568,38544.0
2019-12-11 12:30:00,294.33,294.61,293.82,294.21,62024.0,270.0568,270.3137,269.5889,269.9467,62024.0
2019-12-11 13:00:00,294.15,294.31,293.97,294.29,36552.0,269.8917,270.0385,269.7265,270.0201,36552.0
2019-12-11 13:30:00,294.28,294.48,293.75,294.28,41913.0,270.011,270.1945,269.5247,270.011,41913.0
2019-12-11 14:00:00,294.19,295.27,294.1,295.03,71863.0,269.9284,270.9193,269.8458,270.6991,71863.0
2019-12-11 14:30:00,294.99,295.37,294.44,295.09,57790.0,270.6624,271.0111,270.1578,270.7542,57790.0
2019-12-11 15:00:00,295.16,295.18,294.78,294.91,66386.0,270.8184,270.8367,270.4697,270.589,66386.0
2019-12-11 15:30:00,294.93,295.4,294.77,295.3,141500.0,270.6074,271.0386,270.4606,270.9468,141500.0
2019-12-12 09:30:00,295.27,296.37,294.12,296.01,185476.0,270.9193,271.9286,269.8642,271.5983,185476.0
2019-12-12 10:00:00,296.09,297.76,295.89,297.21,156332.0,271.6717,273.204,271.4882,272.6993,156332.0
2019-12-12 10:30:00,297.17,297.2,296.36,296.53,96950.0,272.6626,272.6902,271.9194,272.0754,96950.0
2019-12-12 11:00:00,296.53,296.53,295.73,295.93,89812.0,272.0754,272.0754,271.3414,271.5249,89812.0
2019-12-12 11:30:00,295.9,296.29,295.53,295.9,86388.0,271.4974,271.8552,271.1579,271.4974,86388.0
2019-12-12 12:00:00,295.88,295.91,295.12,295.27,67114.0,271.479,271.5065,270.7817,270.9193,67114.0
2019-12-12 12:30:00,295.32,296.22,295.28,295.98,98477.0,270.9652,271.791,270.9285,271.5708,98477.0
2019-12-12 13:00:00,295.99,296.6,295.98,296.43,94045.0,271.5799,272.1396,271.5708,271.9837,94045.0
2019-12-12 13:30:00,296.4,296.43,296.0,296.38,68635.0,271.9561,271.9837,271.5891,271.9378,68635.0
2019-12-12 14:00:00,296.41,296.68,296.07,296.68,58753.0,271.9653,272.213,271.6533,272.213,58753.0
2019-12-12 14:30:00,296.65,297.56,296.53,297.16,112599.0,272.1855,273.0205,272.0754,272.6534,112599.0
2019-12-12 15:00:00,297.19,297.32,296.95,297.29,127072.0,272.681,272.8003,272.4608,272.7727,127072.0
2019-12-12 15:30:00,297.32,297.74,297.12,297.46,331239.0,272.8003,273.1856,272.6167,272.9287,331239.0
2019-12-13 09:30:00,294.64,295.0,289.1,292.13,1090319.0,270.3413,270.6716,265.2582,268.0383,1090319.0
2019-12-13 10:00:00,292.06,294.0,291.61,293.2,460102.0,267.974,269.7541,267.5612,269.02,460102.0
2019-12-13 10:30:00,293.12,293.91,292.5,292.8,330725.0,268.9466,269.6715,268.3778,268.653,330725.0
2019-12-13 11:00:00,292.71,293.8,292.45,292.91,351019.0,268.5704,269.5705,268.3319,268.7539,351019.0
2019-12-13 11:30:00,293.0,293.11,292.46,292.57,161585.0,268.8365,268.9375,268.3411,268.442,161585.0
2019-12-13 12:00:00,292.55,292.96,292.37,292.71,121126.0,268.4236,268.7998,268.2585,268.5704,121126.0
2019-12-13 12:30:00,292.68,293.18,292.54,292.95,209061.0,268.5429,269.0017,268.4145,268.7906,209061.0
2019-12-13 13:00:00,292.94,293.07,291.6,291.7,132009.0,268.7815,268.9007,267.552,267.6437,132009.0
2019-12-13 13:30:00,291.66,292.05,291.49,292.05,70843.0,267.607,267.9649,267.4511,267.9649,70843.0
2019-12-13 14:00:00,292.05,292.7,292.04,292.43,88056.0,267.9649,268.5613,267.9557,268.3135,88056.0
2019-12-13 14:30:00,292.42,293.38,292.24,292.98,134108.0,268.3044,269.1852,268.1392,268.8182,134108.0
2019-12-13 15:00:00,292.97,293.29,292.2,292.24,111622.0,268.809,269.1026,268.1025,268.1392,111622.0
2019-12-13 15:30:00,292.23,292.54,291.84,291.86,362965.0,268.13,268.4145,267.7722,267.7905,362965.0
2019-12-16 09:30:00,293.23,294.0,293.0,293.48,279770.0,269.0476,269.7541,268.8365,269.2769,279770.0
2019-12-16 10:00:00,293.48,293.6,292.85,293.04,182882.0,269.2769,269.387,268.6989,268.8732,182882.0
2019-12-16 10:30:00,293.07,294.15,292.87,294.01,218954.0,268.9007,269.8917,268.7172,269.7632,218954.0
2019-12-16 11:00:00,293.98,294.45,293.96,294.13,111852.0,269.7357,270.1669,269.7174,269.8733,111852.0
2019-12-16 11:30:00,294.12,294.18,293.76,293.97,87959.0,269.8642,269.9192,269.5338,269.7265,87959.0
2019-12-16 12:00:00,293.96,294.46,293.92,294.32,87069.0,269.7174,270.1761,269.6807,270.0477,87069.0
2019-12-16 12:30:00,294.35,294.41,293.95,293.96,70484.0,270.0752,270.1302,269.7082,269.7174,70484.0
2019-12-16 13:00:00,293.96,294.16,293.87,293.99,80072.0,269.7174,269.9009,269.6348,269.7449,80072.0
2019-12-16 13:30:00,293.95,294.09,293.86,293.95,56640.0,269.7082,269.8366,269.6256,269.7082,56640.0
2019-12-16 14:00:00,293.94,294.2,293.94,294.03,53741.0,269.699,269.9376,269.699,269.7816,53741.0
2019-12-16 14:30:00,294.01,294.34,293.92,294.15,67062.0,269.7632,270.066,269.6807,269.8917,67062.0
2019-12-16 15:00:00,294.15,294.35,293.84,293.86,74283.0,269.8917,270.0752,269.6072,269.6256,74283.0
2019-12-16 15:30:00,293.84,294.0,293.37,293.47,193491.0,269.6072,269.7541,269.176,269.2678,193491.0
2019-12-17 09:30:00,293.7,294.78,292.75,294.39,232407.0,269.4788,270.4697,268.6071,270.1119,232407.0
2019-12-17 10:00:00,294.4,294.8,293.97,294.68,102354.0,270.1211,270.4881,269.7265,270.378,102354.0
2019-12-17 10:30:00,294.7,294.91,294.52,294.67,62516.0,270.3963,270.589,270.2312,270.3688,62516.0
2019-12-17 11:00:00,294.66,295.97,294.66,295.97,138390.0,270.3596,271.5616,270.3596,271.5616,138390.0
2019-12-17 11:30:00,295.93,296.3,295.65,295.71,95556.0,271.5249,271.8644,271.268,271.323,95556.0
2019-12-17 12:00:00,295.74,295.96,295.49,295.66,77210.0,271.3506,271.5524,271.1212,271.2772,77210.0
2019-12-17 12:30:00,295.67,295.7,295.2,295.35,55453.0,271.2863,271.3139,270.8551,270.9927,55453.0
2019-12-17 13:00:00,295.39,295.61,295.08,295.08,67892.0,271.0294,271.2313,270.745,270.745,67892.0
2019-12-17 13:30:00,295.07,295.27,294.79,295.12,131135.0,270.7358,270.9193,270.4789,270.7817,131135.0
2019-12-17 14:00:00,295.15,295.26,294.89,295.0,64898.0,270.8092,270.9101,270.5707,270.6716,64898.0
2019-12-17 14:30:00,295.02,295.35,294.93,295.28,122887.0,270.6899,270.9927,270.6074,270.9285,122887.0
2019-12-17 15:00:00,295.27,295.5,295.2,295.34,97989.0,270.9193,271.1303,270.8551,270.9835,97989.0
2019-12-17 15:30:00,295.35,295.67,295.17,295.56,256873.0,270.9927,271.2863,270.8276,271.1854,256873.0
2019-12-18 09:30:00,296.0,296.36,294.56,294.8,246991.0,271.5891,271.9194,270.2679,270.4881,246991.0
2019-12-18 10:00:00,294.8,294.99,293.56,293.93,95427.0,270.4881,270.6624,269.3503,269.6898,95427.0
2019-12-18 10:30:00,293.96,294.39,293.36,293.47,85521.0,269.7174,270.1119,269.1668,269.2678,85521.0
2019-12-18 11:00:00,293.46,293.96,293.24,293.59,117793.0,269.2586,269.7174,269.0567,269.3779,117793.0
2019-12-18 11:30:00,293.61,293.61,292.9,293.0,116684.0,269.3962,269.3962,268.7448,268.8365,116684.0
2019-12-18 12:00:00,293.03,293.19,292.86,292.93,65176.0,268.864,269.0109,268.7081,268.7723,65176.0
2019-12-18 12:30:00,292.93,292.98,292.61,292.76,67635.0,268.7723,268.8182,268.4787,268.6163,67635.0
2019-12-18 13:00:00,292.75,292.82,292.3,292.3,74474.0,268.6071,268.6714,268.1943,268.1943,74474.0
2019-12-18 13:30:00,292.35,292.68,292.29,292.34,62420.0,268.2401,268.5429,268.1851,268.231,62420.0
2019-12-18 14:00:00,292.36,292.65,292.25,292.53,107204.0,268.2493,268.5154,268.1484,268.4053,107204.0
2019-12-18 14:30:00,292.53,292.56,292.25,292.31,91157.0,268.4053,268.4328,268.1484,268.2034,91157.0
2019-12-18 15:00:00,292.31,292.36,292.1,292.16,118295.0,268.2034,268.2493,268.0107,268.0658,118295.0
2019-12-18 15:30:00,292.17,292.42,291.82,291.91,263390.0,268.075,268.3044,267.7538,267.8364,263390.0
2019-12-19 09:30:00,292.06,293.15,291.62,292.44,170849.0,267.974,268.9742,267.5703,268.3227,170849.0
2019-12-19 10:00:00,292.44,292.6,291.6,291.81,103506.0,268.3227,268.4695,267.552,267.7447,103506.0
2019-12-19 10:30:00,291.78,292.13,291.5,292.0,87639.0,267.7171,268.0383,267.4602,267.919,87639.0
2019-12-19 11:00:00,292.01,292.59,291.96,292.13,148954.0,267.9282,268.4603,267.8823,268.0383,148954.0
2019-12-19 11:30:00,292.1,292.84,292.1,292.77,111210.0,268.0107,268.6897,268.0107,268.6255,111210.0
2019-12-19 12:00:00,292.78,293.02,292.65,292.95,92063.0,268.6347,268.8549,268.5154,268.7906,92063.0
2019-12-19 12:30:00,292.92,293.04,292.82,292.94,35827.0,268.7631,268.8732,268.6714,268.7815,35827.0
2019-12-19 13:00:00,292.98,293.43,292.74,293.41,174108.0,268.8182,269.2311,268.598,269.2127,174108.0
2019-12-19 13:30:00,293.42,293.79,293.25,293.45,63389.0,269.2219,269.5614,269.0659,269.2494,63389.0
2019-12-19 14:00:00,293.46,293.81,293.32,293.61,53429.0,269.2586,269.5797,269.1301,269.3962,53429.0
2019-12-19 14:30:00,293.57,293.8,293.5,293.76,50844.0,269.3595,269.5705,269.2953,269.5338,50844.0
2019-12-19 15:00:00,293.77,293.78,293.42,293.43,46092.0,269.543,269.5522,269.2219,269.2311,46092.0
2019-12-19 15:30:00,293.42,293.78,293.16,293.71,196742.0,269.2219,269.5522,268.9833,269.488,196742.0
2019-12-20 09:30:00,293.79,294.67,292.78,294.24,676499.0,269.5614,270.3688,268.6347,269.9743,676499.0
2019-12-20 10:00:00,294.21,294.95,294.04,294.32,82918.0,269.9467,270.6257,269.7908,270.0477,82918.0
2019-12-20 10:30:00,294.31,294.57,293.72,293.74,75661.0,270.0385,270.277,269.4971,269.5155,75661.0
2019-12-20 11:00:00,293.77,294.47,293.71,293.95,59283.0,269.543,270.1853,269.488,269.7082,59283.0
2019-12-20 11:30:00,293.91,294.18,293.53,293.71,53381.0,269.6715,269.9192,269.3228,269.488,53381.0
2019-12-20 12:00:00,293.69,294.11,293.56,294.04,49344.0,269.4696,269.855,269.3503,269.7908,49344.0
2019-12-20 12:30:00,294.03,294.59,293.99,294.44,69545.0,269.7816,270.2954,269.7449,270.1578,69545.0
2019-12-20 13:00:00,294.44,294.8,294.28,294.68,47573.0,270.1578,270.4881,270.011,270.378,47573.0
2019-12-20 13:30:00,294.66,294.74,294.14,294.3,38185.0,270.3596,270.433,269.8825,270.0293,38185.0
2019-12-20 14:00:00,294.31,294.54,294.17,294.41,37722.0,270.0385,270.2495,269.91,270.1302,37722.0
2019-12-20 14:30:00,294.4,294.87,294.37,294.72,49984.0,270.1211,270.5523,270.0935,270.4147,49984.0
2019-12-20 15:00:00,294.74,294.88,294.56,294.67,67728.0,270.433,270.5615,270.2679,270.3688,67728.0
2019-12-20 15:30:00,294.69,295.02,294.42,294.86,379104.0,270.3871,270.6899,270.1394,270.5431,379104.0
2019-12-23 09:30:00,294.91,295.31,294.37,295.09,103866.0,270.589,270.956,270.0935,270.7542,103866.0
2019-12-23 10:00:00,295.25,295.25,294.51,294.64,76525.0,270.901,270.901,270.222,270.3413,76525.0
2019-12-23 10:30:00,294.65,294.91,294.28,294.91,45466.0,270.3504,270.589,270.011,270.589,45466.0
2019-12-23 11:00:00,294.88,295.14,294.64,294.68,36231.0,270.5615,270.8,270.3413,270.378,36231.0
2019-12-23 11:30:00,294.66,294.81,294.37,294.77,38964.0,270.3596,270.4973,270.0935,270.4606,38964.0
2019-12-23 12:00:00,294.76,294.77,293.84,294.23,38146.0,270.4514,270.4606,269.6072,269.9651,38146.0
2019-12-23 12:30:00,294.15,294.44,294.09,294.35,24965.0,269.8917,270.1578,269.8366,270.0752,24965.0
2019-12-23 13:00:00,294.34,294.41,294.06,294.08,19511.0,270.066,270.1302,269.8091,269.8275,19511.0
2019-12-23 13:30:00,294.07,294.14,293.81,293.93,31349.0,269.8183,269.8825,269.5797,269.6898,31349.0
2019-12-23 14:00:00,293.97,294.11,293.61,293.75,33023.0,269.7265,269.855,269.3962,269.5247,33023.0
2019-12-23 14:30:00,293.75,293.95,293.57,293.95,24749.0,269.5247,269.7082,269.3595,269.7082,24749.0
2019-12-23 15:00:00,293.94,293.95,293.65,293.68,33765.0,269.699,269.7082,269.4329,269.4604,33765.0
2019-12-23 15:30:00,293.68,293.83,293.03,293.3,127715.0,269.4604,269.5981,268.864,269.1118,127715.0
2019-12-24 09:30:00,293.91,294.45,293.6,293.61,67890.0,269.6715,270.1669,269.387,269.3962,67890.0
2019-12-24 10:00:00,293.61,294.08,293.4,293.82,47734.0,269.3962,269.8275,269.2035,269.5889,47734.0
2019-12-24 10:30:00,293.81,293.81,293.36,293.38,29866.0,269.5797,269.5797,269.1668,269.1852,29866.0
2019-12-24 11:00:00,293.42,293.89,293.42,293.83,48192.0,269.2219,269.6531,269.2219,269.5981,48192.0
2019-12-24 11:30:00,293.89,294.25,293.88,294.03,34005.0,269.6531,269.9834,269.6439,269.7816,34005.0
2019-12-24 12:00:00,294.05,294.31,294.01,294.25,41253.0,269.7999,270.0385,269.7632,269.9834,41253.0
2019-12-24 12:30:00,294.24,294.35,294.0,294.3,52503.0,269.9743,270.0752,269.7541,270.0293,52503.0
2019-12-26 09:30:00,294.49,295.24,294.49,295.0,91290.0,270.2036,270.8918,270.2036,270.6716,91290.0
2019-12-26 10:00:00,294.98,295.2,294.74,294.97,63405.0,270.6532,270.8551,270.433,270.6441,63405.0
2019-12-26 10:30:00,294.95,295.06,294.63,294.73,29435.0,270.6257,270.7266,270.3321,270.4238,29435.0
2019-12-26 11:00:00,294.72,294.73,294.23,294.47,68202.0,270.4147,270.4238,269.9651,270.1853,68202.0
2019-12-26 11:30:00,294.44,294.57,293.9,294.42,52593.0,270.1578,270.277,269.6623,270.1394,52593.0
2019-12-26 12:00:00,294.47,294.59,294.12,294.56,45500.0,270.1853,270.2954,269.8642,270.2679,45500.0
2019-12-26 12:30:00,294.56,294.83,294.56,294.72,21852.0,270.2679,270.5156,270.2679,270.4147,21852.0
2019-12-26 13:00:00,294.72,295.16,294.72,295.06,34461.0,270.4147,270.8184,270.4147,270.7266,34461.0
2019-12-26 13:30:00,295.0,295.25,294.97,295.25,35731.0,270.6716,270.901,270.6441,270.901,35731.0
2019-12-26 14:00:00,295.21,295.22,294.91,295.0,18510.0,270.8643,270.8734,270.589,270.6716,18510.0
2019-12-26 14:30:00,295.0,295.25,294.93,295.02,35606.0,270.6716,270.901,270.6074,270.6899,35606.0
2019-12-26 15:00:00,294.98,295.29,294.97,295.18,36187.0,270.6532,270.9377,270.6441,270.8367,36187.0
2019-12-26 15:30:00,295.17,295.72,295.02,295.65,133394.0,270.8276,271.3322,270.6899,271.268,133394.0
2019-12-27 09:30:00,296.22,296.3,294.74,294.89,97973.0,271.791,271.8644,270.433,270.5707,97973.0
2019-12-27 10:00:00,294.86,295.14,294.57,294.73,39657.0,270.5431,270.8,270.277,270.4238,39657.0
2019-12-27 10:30:00,294.75,294.95,294.42,294.84,56557.0,270.4422,270.6257,270.1394,270.5248,56557.0
2019-12-27 11:00:00,294.83,295.0,294.49,294.59,59789.0,270.5156,270.6716,270.2036,270.2954,59789.0
2019-12-27 11:30:00,294.55,294.93,294.54,294.66,34108.0,270.2587,270.6074,270.2495,270.3596,34108.0
2019-12-27 12:00:00,294.69,294.84,294.52,294.66,24466.0,270.3871,270.5248,270.2312,270.3596,24466.0
2019-12-27 12:30:00,294.7,294.88,294.52,294.88,32790.0,270.3963,270.5615,270.2312,270.5615,32790.0
2019-12-27 13:00:00,294.85,294.95,294.67,294.69,30638.0,270.534,270.6257,270.3688,270.3871,30638.0
2019-12-27 13:30:00,294.66,294.75,294.48,294.63,36589.0,270.3596,270.4422,270.1945,270.3321,36589.0
2019-12-27 14:00:00,294.62,294.86,294.5,294.54,38039.0,270.3229,270.5431,270.2128,270.2495,38039.0
2019-12-27 14:30:00,294.57,294.66,294.1,294.1,42501.0,270.277,270.3596,269.8458,269.8458,42501.0
2019-12-27 15:00:00,294.1,294.31,293.88,293.88,47591.0,269.8458,270.0385,269.6439,269.6439,47591.0
2019-12-27 15:30:00,293.9,294.19,293.18,294.11,152195.0,269.6623,269.9284,269.0017,269.855,152195.0
2019-12-30 09:30:00,294.2,294.97,293.66,294.43,130954.0,269.9376,270.6441,269.4421,270.1486,130954.0
2019-12-30 10:00:00,294.43,295.0,294.43,294.75,60850.0,270.1486,270.6716,270.1486,270.4422,60850.0
2019-12-30 10:30:00,294.75,295.62,294.37,295.23,64150.0,270.4422,271.2405,270.0935,270.8826,64150.0
2019-12-30 11:00:00,295.21,295.24,294.11,294.63,60826.0,270.8643,270.8918,269.855,270.3321,60826.0
2019-12-30 11:30:00,294.6,295.35,294.51,295.13,41480.0,270.3046,270.9927,270.222,270.7909,41480.0
2019-12-30 12:00:00,295.1,295.25,294.92,295.19,33478.0,270.7633,270.901,270.5982,270.8459,33478.0
2019-12-30 12:30:00,295.18,295.44,295.0,295.05,27492.0,270.8367,271.0753,270.6716,270.7175,27492.0
2019-12-30 13:00:00,295.08,295.23,294.84,294.91,20122.0,270.745,270.8826,270.5248,270.589,20122.0
2019-12-30 13:30:00,294.9,295.39,294.8,295.29,27788.0,270.5798,271.0294,270.4881,270.9377,27788.0
2019-12-30 14:00:00,295.31,295.32,294.86,295.13,37180.0,270.956,270.9652,270.5431,270.7909,37180.0
2019-12-30 14:30:00,295.15,295.3,294.68,294.72,40413.0,270.8092,270.9468,270.378,270.4147,40413.0
2019-12-30 15:00:00,294.7,295.08,294.17,294.95,50129.0,270.3963,270.745,269.91,270.6257,50129.0
2019-12-30 15:30:00,294.95,295.25,294.77,295.21,106476.0,270.6257,270.901,270.4606,270.8643,106476.0
2019-12-31 09:30:00,295.2,295.45,293.66,293.92,70111.0,270.8551,271.0845,269.4421,269.6807,70111.0
2019-12-31 10:00:00,293.91,294.21,293.64,293.65,78331.0,269.6715,269.9467,269.4237,269.4329,78331.0
2019-12-31 10:30:00,293.67,293.85,293.18,293.18,56023.0,269.4513,269.6164,269.0017,269.0017,56023.0
2019-12-31 11:00:00,293.15,293.33,292.58,292.58,79136.0,268.9742,269.1393,268.4512,268.4512,79136.0
2019-12-31 11:30:00,292.56,293.04,292.45,292.83,53029.0,268.4328,268.8732,268.3319,268.6805,53029.0
2019-12-31 12:00:00,292.81,292.85,292.18,292.41,61182.0,268.6622,268.6989,268.0841,268.2952,61182.0
2019-12-31 12:30:00,292.36,292.6,292.2,292.52,37212.0,268.2493,268.4695,268.1025,268.3961,37212.0
2019-12-31 13:00:00,292.52,292.69,292.35,292.61,35288.0,268.3961,268.5521,268.2401,268.4787,35288.0
2019-12-31 13:30:00,292.6,293.02,292.59,292.76,29120.0,268.4695,268.8549,268.4603,268.6163,29120.0
2019-12-31 14:00:00,292.75,292.85,292.45,292.66,59249.0,268.6071,268.6989,268.3319,268.5246,59249.0
2019-12-31 14:30:00,292.66,293.22,292.63,293.18,32271.0,268.5246,269.0384,268.497,269.0017,32271.0
2019-12-31 15:00:00,293.14,293.3,293.09,293.25,54005.0,268.965,269.1118,268.9191,269.0659,54005.0
2019-12-31 15:30:00,293.23,294.0,293.22,293.9,181804.0,269.0476,269.7541,269.0384,269.6623,181804.0
2020-01-02 09:30:00,294.06,294.58,293.38,293.99,135036.0,269.8091,270.2862,269.1852,269.7449,135036.0
2020-01-02 10:00:00,293.94,294.02,292.9,293.24,102451.0,269.699,269.7724,268.7448,269.0567,102451.0
2020-01-02 10:30:00,293.24,293.27,292.66,293.02,66432.0,269.0567,269.0843,268.5246,268.8549,66432.0
2020-01-02 11:00:00,293.08,293.22,292.4,292.42,63475.0,268.9099,269.0384,268.286,268.3044,63475.0
2020-01-02 11:30:00,292.43,292.53,291.85,291.96,100584.0,268.3135,268.4053,267.7814,267.8823,100584.0
2020-01-02 12:00:00,291.96,292.16,291.67,291.88,79773.0,267.8823,268.0658,267.6162,267.8089,79773.0
2020-01-02 12:30:00,291.88,292.17,291.8,291.9,73912.0,267.8089,268.075,267.7355,267.8272,73912.0
2020-01-02 13:00:00,291.9,291.92,291.44,291.56,88528.0,267.8272,267.8456,267.4052,267.5153,88528.0
2020-01-02 13:30:00,291.58,291.86,291.39,291.86,77628.0,267.5336,267.7905,267.3593,267.7905,77628.0
2020-01-02 14:00:00,291.86,291.92,291.5,291.53,73356.0,267.7905,267.8456,267.4602,267.4878,73356.0
2020-01-02 14:30:00,291.58,291.58,291.12,291.12,75228.0,267.5336,267.5336,267.1116,267.1116,75228.0
2020-01-02 15:00:00,291.16,291.58,291.0,291.45,104200.0,267.1483,267.5336,267.0015,267.4143,104200.0
2020-01-02 15:30:00,291.45,291.66,291.31,291.46,190329.0,267.4143,267.607,267.2859,267.4235,190329.0
2020-01-03 09:30:00,290.13,291.29,290.0,290.94,142843.0,266.2032,267.2675,266.0839,266.9464,142843.0
2020-01-03 10:00:00,290.95,291.01,290.13,290.33,93440.0,266.9556,267.0106,266.2032,266.3867,93440.0
2020-01-03 10:30:00,290.36,290.4,289.33,289.58,139225.0,266.4142,266.4509,265.4692,265.6986,139225.0
2020-01-03 11:00:00,289.64,290.38,289.53,290.3,54678.0,265.7536,266.4326,265.6527,266.3592,54678.0
2020-01-03 11:30:00,290.28,291.28,290.23,291.27,60218.0,266.3408,267.2584,266.295,267.2492,60218.0
2020-01-03 12:00:00,291.21,291.81,291.21,291.61,42460.0,267.1941,267.7447,267.1941,267.5612,42460.0
2020-01-03 12:30:00,291.64,292.24,291.58,292.09,57823.0,267.5887,268.1392,267.5336,268.0016,57823.0
2020-01-03 13:00:00,292.1,292.42,291.97,292.22,51774.0,268.0107,268.3044,267.8915,268.1208,51774.0
2020-01-03 13:30:00,292.22,292.22,291.44,292.1,38897.0,268.1208,268.1208,267.4052,268.0107,38897.0
2020-01-03 14:00:00,292.1,292.21,291.72,292.21,39981.0,268.0107,268.1117,267.6621,268.1117,39981.0
2020-01-03 14:30:00,292.15,292.86,292.12,292.78,64947.0,268.0566,268.7081,268.0291,268.6347,64947.0
2020-01-03 15:00:00,292.66,292.9,292.19,292.21,68561.0,268.5246,268.7448,268.0933,268.1117,68561.0
2020-01-03 15:30:00,292.19,292.35,291.71,291.72,189546.0,268.0933,268.2401,267.6529,267.6621,189546.0
2020-01-06 09:30:00,290.55,291.49,289.28,289.29,135172.0,266.5886,267.4511,265.4233,265.4325,135172.0
2020-01-06 10:00:00,289.36,289.66,288.62,288.62,134699.0,265.4967,265.772,264.8177,264.8177,134699.0
2020-01-06 10:30:00,288.63,289.56,288.63,289.44,118580.0,264.8269,265.6802,264.8269,265.5701,118580.0
2020-01-06 11:00:00,289.46,290.49,289.34,290.42,112567.0,265.5885,266.5335,265.4784,266.4693,112567.0
2020-01-06 11:30:00,290.49,291.13,290.49,290.94,80638.0,266.5335,267.1207,266.5335,266.9464,80638.0
2020-01-06 12:00:00,290.94,291.14,290.59,290.71,47282.0,266.9464,267.1299,266.6253,266.7354,47282.0
2020-01-06 12:30:00,290.74,291.34,290.57,291.31,40722.0,266.7629,267.3134,266.6069,267.2859,40722.0
2020-01-06 13:00:00,291.27,292.07,291.25,292.03,50039.0,267.2492,267.9832,267.2308,267.9465,50039.0
2020-01-06 13:30:00,292.04,292.07,291.32,291.41,42456.0,267.9557,267.9832,267.2951,267.3776,42456.0
2020-01-06 14:00:00,291.36,291.91,291.28,291.6,58708.0,267.3318,267.8364,267.2584,267.552,58708.0
2020-01-06 14:30:00,291.63,291.67,290.73,290.76,62262.0,267.5795,267.6162,266.7537,266.7813,62262.0
2020-01-06 15:00:00,290.79,291.13,290.51,291.08,74273.0,266.8088,267.1207,266.5519,267.0749,74273.0
2020-01-06 15:30:00,291.08,291.9,290.87,291.81,164327.0,267.0749,267.8272,266.8822,267.7447,164327.0
2020-01-07 09:30:00,291.32,291.69,289.54,289.9,168900.0,267.2951,267.6346,265.6619,265.9922,168900.0
2020-01-07 10:00:00,289.91,290.33,289.54,289.99,93203.0,266.0014,266.3867,265.6619,266.0748,93203.0
2020-01-07 10:30:00,289.96,290.12,289.27,289.29,109887.0,266.0472,266.194,265.4141,265.4325,109887.0
2020-01-07 11:00:00,289.29,289.8,289.29,289.64,84767.0,265.4325,265.9004,265.4325,265.7536,84767.0
2020-01-07 11:30:00,289.66,289.75,289.47,289.57,60719.0,265.772,265.8545,265.5976,265.6894,60719.0
2020-01-07 12:00:00,289.59,289.9,289.53,289.9,36788.0,265.7077,265.9922,265.6527,265.9922,36788.0
2020-01-07 12:30:00,289.92,289.97,289.69,289.8,41674.0,266.0105,266.0564,265.7995,265.9004,41674.0
2020-01-07 13:00:00,289.78,290.24,289.76,290.22,34283.0,265.8821,266.3041,265.8637,266.2858,34283.0
2020-01-07 13:30:00,290.23,290.46,289.93,290.44,65009.0,266.295,266.506,266.0197,266.4876,65009.0
2020-01-07 14:00:00,290.42,290.83,290.24,290.73,69580.0,266.4693,266.8455,266.3041,266.7537,69580.0
2020-01-07 14:30:00,290.72,290.98,290.64,290.69,71261.0,266.7446,266.9831,266.6711,266.717,71261.0
2020-01-07 15:00:00,290.73,291.31,290.64,291.09,73240.0,266.7537,267.2859,266.6711,267.084,73240.0
2020-01-07 15:30:00,291.09,291.51,291.06,291.26,155947.0,267.084,267.4694,267.0565,267.24,155947.0
2020-01-08 09:30:00,290.99,293.12,290.5,292.69,150916.0,266.9923,268.9466,266.5427,268.5521,150916.0
2020-01-08 10:00:00,292.69,293.22,292.11,292.21,118761.0,268.5521,269.0384,268.0199,268.1117,118761.0
2020-01-08 10:30:00,292.14,293.53,291.89,293.52,143911.0,268.0474,269.3228,267.8181,269.3136,143911.0
2020-01-08 11:00:00,293.5,293.69,292.99,293.66,94024.0,269.2953,269.4696,268.8273,269.4421,94024.0
2020-01-08 11:30:00,293.52,294.44,293.05,294.12,124797.0,269.3136,270.1578,268.8824,269.8642,124797.0
2020-01-08 12:00:00,294.18,294.38,293.75,294.34,91803.0,269.9192,270.1027,269.5247,270.066,91803.0
2020-01-08 12:30:00,294.31,294.71,294.31,294.55,86252.0,270.0385,270.4055,270.0385,270.2587,86252.0
2020-01-08 13:00:00,294.55,294.69,294.13,294.28,42774.0,270.2587,270.3871,269.8733,270.011,42774.0
2020-01-08 13:30:00,294.28,294.41,294.03,294.07,47553.0,270.011,270.1302,269.7816,269.8183,47553.0
2020-01-08 14:00:00,294.09,294.28,293.93,294.07,52897.0,269.8366,270.011,269.6898,269.8183,52897.0
2020-01-08 14:30:00,294.07,294.28,293.71,294.27,48175.0,269.8183,270.011,269.488,270.0018,48175.0
2020-01-08 15:00:00,294.27,295.18,294.24,295.14,114381.0,270.0018,270.8367,269.9743,270.8,114381.0
2020-01-08 15:30:00,295.14,295.48,294.51,294.76,232847.0,270.8,271.112,270.222,270.4514,232847.0
2020-01-09 09:30:00,298.55,300.73,297.71,300.61,491672.0,273.9288,275.929,273.1581,275.8189,491672.0
2020-01-09 10:00:00,300.7,301.63,300.4,301.21,279153.0,275.9015,276.7548,275.6262,276.3694,279153.0
2020-01-09 10:30:00,301.21,301.96,300.29,300.42,210529.0,276.3694,277.0576,275.5253,275.6446,210529.0
2020-01-09 11:00:00,300.45,300.78,299.12,299.32,230245.0,275.6721,275.9749,274.4518,274.6353,230245.0
2020-01-09 11:30:00,299.27,300.0,299.13,299.89,96832.0,274.5894,275.2592,274.461,275.1583,96832.0
2020-01-09 12:00:00,299.96,300.26,299.72,299.72,98603.0,275.2225,275.4978,275.0023,275.0023,98603.0
2020-01-09 12:30:00,299.74,299.75,298.71,299.36,116084.0,275.0207,275.0299,274.0756,274.672,116084.0
2020-01-09 13:00:00,299.32,299.33,298.47,299.06,78223.0,274.6353,274.6445,273.8554,274.3968,78223.0
2020-01-09 13:30:00,299.09,299.89,299.0,299.87,74918.0,274.4243,275.1583,274.3417,275.14,74918.0
2020-01-09 14:00:00,299.88,300.05,299.57,299.75,57172.0,275.1491,275.3051,274.8647,275.0299,57172.0
2020-01-09 14:30:00,299.76,300.0,299.44,299.6,63652.0,275.039,275.2592,274.7454,274.8922,63652.0
2020-01-09 15:00:00,299.59,300.13,299.55,299.99,74791.0,274.883,275.3785,274.8463,275.2501,74791.0
2020-01-09 15:30:00,300.04,300.08,299.15,299.48,197060.0,275.2959,275.3326,274.4793,274.7821,197060.0
2020-01-10 09:30:00,299.88,300.27,298.7,299.29,153768.0,275.1491,275.507,274.0664,274.6078,153768.0
2020-01-10 10:00:00,299.24,299.61,298.68,298.68,77397.0,274.5619,274.9014,274.0481,274.0481,77397.0
2020-01-10 10:30:00,298.67,298.71,297.4,298.11,150353.0,274.0389,274.0756,272.8737,273.5251,150353.0
2020-01-10 11:00:00,298.08,298.88,298.07,298.51,63089.0,273.4976,274.2316,273.4884,273.8921,63089.0
2020-01-10 11:30:00,298.51,298.51,297.9,297.96,37266.0,273.8921,273.8921,273.3324,273.3875,37266.0
2020-01-10 12:00:00,297.98,298.25,297.55,298.25,56260.0,273.4058,273.6536,273.0113,273.6536,56260.0
2020-01-10 12:30:00,298.24,298.43,298.07,298.37,33415.0,273.6444,273.8187,273.4884,273.7637,33415.0
2020-01-10 13:00:00,298.31,298.6,298.28,298.31,36256.0,273.7086,273.9747,273.6811,273.7086,36256.0
2020-01-10 13:30:00,298.3,298.8,298.25,298.74,33930.0,273.6994,274.1582,273.6536,274.1031,33930.0
2020-01-10 14:00:00,298.7,298.85,298.0,298.13,35895.0,274.0664,274.2041,273.4242,273.5435,35895.0
2020-01-10 14:30:00,298.12,298.17,297.4,297.52,67671.0,273.5343,273.5802,272.8737,272.9838,67671.0
2020-01-10 15:00:00,297.51,297.58,296.8,297.08,83770.0,272.9746,273.0388,272.3231,272.58,83770.0
2020-01-10 15:30:00,297.11,297.43,296.66,297.17,170428.0,272.6076,272.9012,272.1947,272.6626,170428.0
2020-01-13 09:30:00,296.92,297.89,296.8,297.64,93559.0,272.4332,273.3232,272.3231,273.0939,93559.0
2020-01-13 10:00:00,297.67,297.75,297.31,297.71,42542.0,273.1214,273.1948,272.7911,273.1581,42542.0
2020-01-13 10:30:00,297.76,298.13,297.44,298.09,59852.0,273.204,273.5435,272.9104,273.5068,59852.0
2020-01-13 11:00:00,298.08,298.5,297.97,298.08,45230.0,273.4976,273.8829,273.3966,273.4976,45230.0
2020-01-13 11:30:00,298.2,299.1,298.04,299.1,62162.0,273.6077,274.4335,273.4609,274.4335,62162.0
2020-01-13 12:00:00,299.16,299.8,299.01,299.36,100843.0,274.4885,275.0757,274.3509,274.672,100843.0
2020-01-13 12:30:00,299.4,299.84,299.34,299.67,38949.0,274.7087,275.1124,274.6537,274.9565,38949.0
2020-01-13 13:00:00,299.72,300.04,299.47,299.95,62069.0,275.0023,275.2959,274.7729,275.2134,62069.0
2020-01-13 13:30:00,299.96,300.33,299.91,300.27,45788.0,275.2225,275.562,275.1767,275.507,45788.0
2020-01-13 14:00:00,300.25,300.65,299.92,299.99,63359.0,275.4886,275.8556,275.1858,275.2501,63359.0
2020-01-13 14:30:00,299.95,300.22,299.48,299.58,48419.0,275.2134,275.4611,274.7821,274.8739,48419.0
2020-01-13 15:00:00,299.6,299.71,299.27,299.49,55200.0,274.8922,274.9932,274.5894,274.7913,55200.0
2020-01-13 15:30:00,299.49,299.92,299.42,299.86,129395.0,274.7913,275.1858,274.7271,275.1308,129395.0
2020-01-14 09:30:00,299.25,301.0,298.58,300.69,129668.0,274.5711,276.1768,273.9563,275.8923,129668.0
2020-01-14 10:00:00,300.7,300.93,299.75,300.2,66079.0,275.9015,276.1125,275.0299,275.4427,66079.0
2020-01-14 10:30:00,300.22,300.91,300.17,300.61,57643.0,275.4611,276.0942,275.4152,275.8189,57643.0
2020-01-14 11:00:00,300.6,300.68,300.16,300.24,42292.0,275.8098,275.8832,275.406,275.4794,42292.0
2020-01-14 11:30:00,300.23,300.48,300.07,300.45,34698.0,275.4703,275.6997,275.3235,275.6721,34698.0
2020-01-14 12:00:00,300.45,300.62,300.01,300.09,42414.0,275.6721,275.8281,275.2684,275.3418,42414.0
2020-01-14 12:30:00,300.1,300.6,300.07,300.46,32630.0,275.351,275.8098,275.3235,275.6813,32630.0
2020-01-14 13:00:00,300.41,300.67,300.32,300.32,31297.0,275.6354,275.874,275.5528,275.5528,31297.0
2020-01-14 13:30:00,300.36,300.55,299.61,299.79,45801.0,275.5895,275.7639,274.9014,275.0666,45801.0
2020-01-14 14:00:00,299.77,300.05,299.39,300.0,66458.0,275.0482,275.3051,274.6995,275.2592,66458.0
2020-01-14 14:30:00,300.01,300.39,299.99,300.28,34363.0,275.2684,275.6171,275.2501,275.5161,34363.0
2020-01-14 15:00:00,300.28,300.32,299.28,299.37,43854.0,275.5161,275.5528,274.5986,274.6812,43854.0
2020-01-14 15:30:00,299.38,299.79,299.1,299.79,105979.0,274.6904,275.0666,274.4335,275.0666,105979.0
2020-01-15 09:30:00,298.35,300.29,298.04,300.02,109446.0,273.7453,275.5253,273.4609,275.2776,109446.0
2020-01-15 10:00:00,300.09,300.93,299.62,300.67,59202.0,275.3418,276.1125,274.9106,275.874,59202.0
2020-01-15 10:30:00,300.73,300.95,300.02,300.84,90947.0,275.929,276.1309,275.2776,276.03,90947.0
2020-01-15 11:00:00,300.84,300.89,299.5,300.31,68559.0,276.03,276.0758,274.8005,275.5437,68559.0
2020-01-15 11:30:00,300.3,300.9,300.3,300.66,67522.0,275.5345,276.085,275.5345,275.8648,67522.0
2020-01-15 12:00:00,300.67,300.77,300.14,300.7,33089.0,275.874,275.9657,275.3877,275.9015,33089.0
2020-01-15 12:30:00,300.66,300.92,300.23,300.24,27706.0,275.8648,276.1034,275.4703,275.4794,27706.0
2020-01-15 13:00:00,300.19,300.41,299.94,300.28,28428.0,275.4336,275.6354,275.2042,275.5161,28428.0
2020-01-15 13:30:00,300.28,300.83,300.03,300.57,36491.0,275.5161,276.0208,275.2868,275.7822,36491.0
2020-01-15 14:00:00,300.56,301.04,300.48,300.73,50443.0,275.7731,276.2135,275.6997,275.929,50443.0
2020-01-15 14:30:00,300.73,300.96,300.22,300.22,50142.0,275.929,276.1401,275.4611,275.4611,50142.0
2020-01-15 15:00:00,300.27,300.28,299.55,299.88,38329.0,275.507,275.5161,274.8463,275.1491,38329.0
2020-01-15 15:30:00,299.87,301.0,299.6,300.87,194042.0,275.14,276.1768,274.8922,276.0575,194042.0
2020-01-16 09:30:00,301.39,303.79,300.97,303.43,211697.0,276.5346,278.7367,276.1492,278.4064,211697.0
2020-01-16 10:00:00,303.31,303.75,302.14,302.52,104674.0,278.2963,278.7,277.2228,277.5714,104674.0
2020-01-16 10:30:00,302.45,303.41,302.16,303.07,73897.0,277.5072,278.388,277.2411,278.0761,73897.0
2020-01-16 11:00:00,303.14,303.21,302.2,302.52,51381.0,278.1403,278.2045,277.2778,277.5714,51381.0
2020-01-16 11:30:00,302.5,303.2,302.43,303.04,51355.0,277.5531,278.1953,277.4888,278.0485,51355.0
2020-01-16 12:00:00,303.0,303.33,302.73,302.9,43134.0,278.0118,278.3146,277.7641,277.9201,43134.0
2020-01-16 12:30:00,302.94,303.49,302.91,303.41,54479.0,277.9568,278.4614,277.9293,278.388,54479.0
2020-01-16 13:00:00,303.42,303.97,303.41,303.95,66511.0,278.3972,278.9018,278.388,278.8835,66511.0
2020-01-16 13:30:00,303.95,304.06,303.82,304.02,94263.0,278.8835,278.9844,278.7642,278.9477,94263.0
2020-01-16 14:00:00,304.04,304.04,303.55,303.67,47430.0,278.9661,278.9661,278.5165,278.6266,47430.0
2020-01-16 14:30:00,303.7,303.71,303.06,303.11,42635.0,278.6541,278.6633,278.0669,278.1128,42635.0
2020-01-16 15:00:00,303.15,303.2,302.88,302.92,49071.0,278.1495,278.1953,277.9017,277.9384,49071.0
2020-01-16 15:30:00,302.92,303.26,302.7,303.11,172244.0,277.9384,278.2504,277.7366,278.1128,172244.0
2020-01-17 09:30:00,303.4,304.75,303.29,304.29,348121.0,278.3788,279.6175,278.2779,279.1954,348121.0
2020-01-17 10:00:00,304.27,304.79,304.0,304.74,257462.0,279.1771,279.6542,278.9294,279.6083,257462.0
2020-01-17 10:30:00,304.79,305.3,303.71,303.89,233554.0,279.6542,280.1222,278.6633,278.8284,233554.0
2020-01-17 11:00:00,303.93,304.17,303.03,303.43,42960.0,278.8651,279.0853,278.0394,278.4064,42960.0
2020-01-17 11:30:00,303.47,303.59,303.11,303.32,43722.0,278.4431,278.5532,278.1128,278.3054,43722.0
2020-01-17 12:00:00,303.3,304.0,303.3,303.85,38589.0,278.2871,278.9294,278.2871,278.7917,38589.0
2020-01-17 12:30:00,303.89,304.28,303.77,304.17,37608.0,278.8284,279.1863,278.7183,279.0853,37608.0
2020-01-17 13:00:00,304.15,304.24,303.8,303.8,29794.0,279.067,279.1496,278.7459,278.7459,29794.0
2020-01-17 13:30:00,303.81,304.2,303.6,304.09,42024.0,278.755,279.1129,278.5623,279.0119,42024.0
2020-01-17 14:00:00,304.12,304.65,304.06,304.52,37419.0,279.0395,279.5258,278.9844,279.4065,37419.0
2020-01-17 14:30:00,304.56,304.75,304.44,304.75,34399.0,279.4432,279.6175,279.3331,279.6175,34399.0
2020-01-17 15:00:00,304.75,304.76,304.23,304.28,64450.0,279.6175,279.6267,279.1404,279.1863,64450.0
2020-01-17 15:30:00,304.29,304.76,303.75,304.68,173705.0,279.1954,279.6267,278.7,279.5533,173705.0
2020-01-21 09:30:00,305.81,312.36,305.76,311.12,547707.0,280.5901,286.5999,280.5442,285.4622,547707.0
2020-01-21 10:00:00,311.17,311.6,310.45,311.1,156016.0,285.5081,285.9026,284.8474,285.4438,156016.0
2020-01-21 10:30:00,311.1,312.01,311.07,311.57,141243.0,285.4438,286.2788,285.4163,285.8751,141243.0
2020-01-21 11:00:00,311.51,312.89,311.41,312.85,122233.0,285.82,287.0862,285.7283,287.0495,122233.0
2020-01-21 11:30:00,312.89,313.19,312.21,312.58,127629.0,287.0862,287.3615,286.4623,286.8018,127629.0
2020-01-21 12:00:00,312.65,312.8,312.4,312.6,61922.0,286.866,287.0036,286.6366,286.8201,61922.0
2020-01-21 12:30:00,312.71,313.19,312.44,312.89,88292.0,286.9211,287.3615,286.6733,287.0862,88292.0
2020-01-21 13:00:00,312.9,313.08,312.13,312.13,71138.0,287.0954,287.2605,286.3889,286.3889,71138.0
2020-01-21 13:30:00,312.13,312.3,311.43,311.93,109302.0,286.3889,286.5449,285.7466,286.2054,109302.0
2020-01-21 14:00:00,311.92,312.78,311.7,312.74,55051.0,286.1962,286.9853,285.9943,286.9486,55051.0
2020-01-21 14:30:00,312.76,313.1,311.89,312.25,120228.0,286.9669,287.2789,286.1687,286.499,120228.0
2020-01-21 15:00:00,312.17,313.07,311.99,313.0,91020.0,286.4256,287.2514,286.2604,287.1871,91020.0
2020-01-21 15:30:00,312.99,313.34,312.26,313.33,272367.0,287.178,287.4991,286.5082,287.4899,272367.0
2020-01-22 09:30:00,313.4,313.56,311.89,312.92,265652.0,287.5541,287.701,286.1687,287.1137,265652.0
2020-01-22 10:00:00,313.0,313.07,311.85,312.45,160866.0,287.1871,287.2514,286.132,286.6825,160866.0
2020-01-22 10:30:00,312.47,312.57,311.02,311.2,165691.0,286.7008,286.7926,285.3704,285.5356,165691.0
2020-01-22 11:00:00,311.24,311.29,310.21,310.56,127720.0,285.5723,285.6182,284.6272,284.9484,127720.0
2020-01-22 11:30:00,310.55,311.36,310.26,311.09,68245.0,284.9392,285.6824,284.6731,285.4347,68245.0
2020-01-22 12:00:00,311.16,311.71,310.92,311.7,71833.0,285.4989,286.0035,285.2787,285.9943,71833.0
2020-01-22 12:30:00,311.7,311.87,311.45,311.68,46764.0,285.9943,286.1503,285.765,285.976,46764.0
2020-01-22 13:00:00,311.76,312.4,311.7,312.29,50135.0,286.0494,286.6366,285.9943,286.5357,50135.0
2020-01-22 13:30:00,312.29,312.32,311.93,312.05,41824.0,286.5357,286.5632,286.2054,286.3155,41824.0
2020-01-22 14:00:00,312.14,312.46,312.06,312.41,36755.0,286.3981,286.6917,286.3247,286.6458,36755.0
2020-01-22 14:30:00,312.38,312.66,312.13,312.13,46763.0,286.6183,286.8752,286.3889,286.3889,46763.0
2020-01-22 15:00:00,312.08,312.22,311.13,311.45,53286.0,286.343,286.4715,285.4714,285.765,53286.0
2020-01-22 15:30:00,311.48,312.11,311.48,311.89,175921.0,285.7925,286.3705,285.7925,286.1687,175921.0
2020-01-23 09:30:00,312.02,312.59,310.73,311.74,87784.0,286.288,286.8109,285.1043,286.031,87784.0
2020-01-23 10:00:00,311.81,313.26,311.76,313.0,79467.0,286.0953,287.4257,286.0494,287.1871,79467.0
2020-01-23 10:30:00,313.08,313.4,312.04,312.12,53904.0,287.2605,287.5541,286.3063,286.3797,53904.0
2020-01-23 11:00:00,312.11,312.17,311.37,311.45,46494.0,286.3705,286.4256,285.6916,285.765,46494.0
2020-01-23 11:30:00,311.38,311.92,311.35,311.67,38578.0,285.7007,286.1962,285.6732,285.9668,38578.0
2020-01-23 12:00:00,311.65,312.43,311.5,312.29,40640.0,285.9485,286.6641,285.8108,286.5357,40640.0
2020-01-23 12:30:00,312.39,312.43,311.74,311.88,29084.0,286.6274,286.6641,286.031,286.1595,29084.0
2020-01-23 13:00:00,311.9,312.09,311.28,311.76,67992.0,286.1779,286.3522,285.609,286.0494,67992.0
2020-01-23 13:30:00,311.78,312.4,311.7,312.27,36610.0,286.0677,286.6366,285.9943,286.5173,36610.0
2020-01-23 14:00:00,312.26,313.04,312.24,312.83,32654.0,286.5082,287.2238,286.4898,287.0312,32654.0
2020-01-23 14:30:00,312.87,313.08,312.62,313.0,32461.0,287.0679,287.2605,286.8385,287.1871,32461.0
2020-01-23 15:00:00,313.03,313.11,312.69,312.88,44268.0,287.2147,287.2881,286.9027,287.077,44268.0
2020-01-23 15:30:00,312.86,313.15,312.6,313.0,123967.0,287.0587,287.3248,286.8201,287.1871,123967.0
2020-01-24 09:30:00,314.02,314.28,311.63,312.45,149522.0,288.123,288.3616,285.9301,286.6825,149522.0
2020-01-24 10:00:00,312.38,312.48,311.79,311.84,79123.0,286.6183,286.71,286.0769,286.1228,79123.0
2020-01-24 10:30:00,311.87,312.04,310.53,311.15,86913.0,286.1503,286.3063,284.9208,285.4897,86913.0
2020-01-24 11:00:00,311.17,311.57,310.64,311.12,55858.0,285.5081,285.8751,285.0218,285.4622,55858.0
2020-01-24 11:30:00,311.05,311.4,310.7,311.04,43170.0,285.398,285.7191,285.0768,285.3888,43170.0
2020-01-24 12:00:00,311.01,311.33,310.61,311.19,103475.0,285.3613,285.6549,284.9942,285.5264,103475.0
2020-01-24 12:30:00,311.24,311.94,310.87,311.72,60277.0,285.5723,286.2146,285.2328,286.0127,60277.0
2020-01-24 13:00:00,311.75,312.13,311.05,311.82,83092.0,286.0402,286.3889,285.398,286.1045,83092.0
2020-01-24 13:30:00,311.78,311.96,310.26,310.41,69974.0,286.0677,286.2329,284.6731,284.8107,69974.0
2020-01-24 14:00:00,310.4,310.56,309.17,309.45,70673.0,284.8016,284.9484,283.673,283.9299,70673.0
2020-01-24 14:30:00,309.5,310.42,309.1,310.33,85085.0,283.9758,284.8199,283.6088,284.7373,85085.0
2020-01-24 15:00:00,310.33,310.58,310.0,310.36,53537.0,284.7373,284.9667,284.4345,284.7649,53537.0
2020-01-24 15:30:00,310.42,310.66,309.64,310.58,209837.0,284.8199,285.0401,284.1042,284.9667,209837.0
2020-01-27 09:30:00,306.31,308.93,305.65,308.86,245072.0,281.0489,283.4528,280.4433,283.3886,245072.0
2020-01-27 10:00:00,308.81,309.79,308.69,309.4,118968.0,283.3427,284.2419,283.2326,283.884,118968.0
2020-01-27 10:30:00,309.36,310.4,308.96,310.02,102079.0,283.8473,284.8016,283.4803,284.4529,102079.0
2020-01-27 11:00:00,310.05,311.38,309.99,310.91,89518.0,284.4804,285.7007,284.4254,285.2695,89518.0
2020-01-27 11:30:00,310.88,311.77,310.72,311.38,60176.0,285.242,286.0586,285.0952,285.7007,60176.0
2020-01-27 12:00:00,311.36,311.69,310.89,311.32,61771.0,285.6824,285.9852,285.2511,285.6457,61771.0
2020-01-27 12:30:00,311.31,311.54,310.66,310.95,67237.0,285.6365,285.8475,285.0401,285.3062,67237.0
2020-01-27 13:00:00,311.01,311.39,310.74,311.29,38014.0,285.3613,285.7099,285.1135,285.6182,38014.0
2020-01-27 13:30:00,311.24,311.62,310.66,310.77,41565.0,285.5723,285.9209,285.0401,285.141,41565.0
2020-01-27 14:00:00,310.65,311.07,310.36,311.02,48136.0,285.0309,285.4163,284.7649,285.3704,48136.0
2020-01-27 14:30:00,310.99,311.25,310.18,310.53,60770.0,285.3429,285.5815,284.5997,284.9208,60770.0
2020-01-27 15:00:00,310.58,310.81,310.14,310.14,64130.0,284.9667,285.1777,284.563,284.563,64130.0
2020-01-27 15:30:00,310.22,310.23,309.43,309.53,110246.0,284.6364,284.6456,283.9116,284.0033,110246.0
2020-01-28 09:30:00,310.5,311.02,309.22,309.56,61381.0,284.8933,285.3704,283.7189,284.0308,61381.0
2020-01-28 10:00:00,309.6,310.32,309.1,309.9,91624.0,284.0675,284.7282,283.6088,284.3428,91624.0
2020-01-28 10:30:00,309.85,310.36,309.75,309.84,40697.0,284.2969,284.7649,284.2052,284.2877,40697.0
2020-01-28 11:00:00,309.88,311.32,309.84,311.05,56420.0,284.3244,285.6457,284.2877,285.398,56420.0
2020-01-28 11:30:00,311.06,311.2,310.72,311.02,38030.0,285.4071,285.5356,285.0952,285.3704,38030.0
2020-01-28 12:00:00,311.13,311.18,310.63,311.06,38210.0,285.4714,285.5172,285.0126,285.4071,38210.0
2020-01-28 12:30:00,311.0,311.16,310.82,311.07,27836.0,285.3521,285.4989,285.1869,285.4163,27836.0
2020-01-28 13:00:00,311.06,311.18,310.82,311.05,21536.0,285.4071,285.5172,285.1869,285.398,21536.0
2020-01-28 13:30:00,311.04,311.32,310.83,310.93,31419.0,285.3888,285.6457,285.1961,285.2878,31419.0
2020-01-28 14:00:00,311.0,311.49,310.87,311.1,54256.0,285.3521,285.8017,285.2328,285.4438,54256.0
2020-01-28 14:30:00,311.09,311.62,310.99,311.52,24576.0,285.4347,285.9209,285.3429,285.8292,24576.0
2020-01-28 15:00:00,311.46,311.66,311.04,311.66,39045.0,285.7741,285.9576,285.3888,285.9576,39045.0
2020-01-28 15:30:00,311.71,311.71,310.75,310.89,126291.0,286.0035,286.0035,285.1227,285.2511,126291.0
2020-01-29 09:30:00,310.86,311.44,310.11,310.39,86572.0,285.2236,285.7558,284.5355,284.7924,86572.0
2020-01-29 10:00:00,310.39,311.03,309.76,310.36,80141.0,284.7924,285.3796,284.2143,284.7649,80141.0
2020-01-29 10:30:00,310.38,310.4,309.5,309.56,51717.0,284.7832,284.8016,283.9758,284.0308,51717.0
2020-01-29 11:00:00,309.58,310.5,309.53,310.42,47691.0,284.0492,284.8933,284.0033,284.8199,47691.0
2020-01-29 11:30:00,310.48,311.64,310.4,311.57,36622.0,284.875,285.9393,284.8016,285.8751,36622.0
2020-01-29 12:00:00,311.55,311.93,311.39,311.44,32397.0,285.8567,286.2054,285.7099,285.7558,32397.0
2020-01-29 12:30:00,311.46,311.63,310.92,311.53,40398.0,285.7741,285.9301,285.2787,285.8384,40398.0
2020-01-29 13:00:00,311.49,311.9,311.49,311.77,56471.0,285.8017,286.1779,285.8017,286.0586,56471.0
2020-01-29 13:30:00,311.77,311.82,311.12,311.51,28945.0,286.0586,286.1045,285.4622,285.82,28945.0
2020-01-29 14:00:00,311.57,311.97,311.2,311.9,41615.0,285.8751,286.2421,285.5356,286.1779,41615.0
2020-01-29 14:30:00,311.89,311.94,310.89,310.9,57657.0,286.1687,286.2146,285.2511,285.2603,57657.0
2020-01-29 15:00:00,310.94,311.0,309.97,310.33,64811.0,285.297,285.3521,284.407,284.7373,64811.0
2020-01-29 15:30:00,310.32,310.53,309.38,309.54,101722.0,284.7282,284.9208,283.8657,284.0125,101722.0
2020-01-30 09:30:00,308.84,309.64,307.41,309.14,57676.0,283.3702,284.1042,282.0581,283.6455,57676.0
2020-01-30 10:00:00,309.01,309.05,308.23,308.6,45746.0,283.5262,283.5629,282.8105,283.15,45746.0
2020-01-30 10:30:00,308.61,308.67,306.66,307.01,87614.0,283.1592,283.2142,281.37,281.6911,87614.0
2020-01-30 11:00:00,306.86,308.27,306.86,308.01,30993.0,281.5535,282.8472,281.5535,282.6087,30993.0
2020-01-30 11:30:00,307.98,309.28,307.92,308.84,29504.0,282.5811,283.7739,282.5261,283.3702,29504.0
2020-01-30 12:00:00,308.73,308.73,307.83,307.83,25930.0,283.2693,283.2693,282.4435,282.4435,25930.0
2020-01-30 12:30:00,307.82,307.82,307.15,307.2,19987.0,282.4343,282.4343,281.8196,281.8655,19987.0
2020-01-30 13:00:00,307.2,307.49,307.04,307.31,26197.0,281.8655,282.1315,281.7187,281.9664,26197.0
2020-01-30 13:30:00,307.37,307.8,307.29,307.75,25596.0,282.0214,282.416,281.948,282.3701,25596.0
2020-01-30 14:00:00,307.77,308.15,307.63,308.08,21783.0,282.3885,282.7371,282.26,282.6729,21783.0
2020-01-30 14:30:00,308.09,309.16,307.79,308.85,46528.0,282.6821,283.6638,282.4068,283.3794,46528.0
2020-01-30 15:00:00,309.01,309.36,308.64,308.88,51763.0,283.5262,283.8473,283.1867,283.4069,51763.0
2020-01-30 15:30:00,308.83,309.57,308.73,309.57,143731.0,283.361,284.04,283.2693,284.04,143731.0
2020-01-31 09:30:00,308.24,309.18,307.52,308.19,86865.0,282.8197,283.6822,282.1591,282.7738,86865.0
2020-01-31 10:00:00,308.22,308.22,306.86,306.86,52566.0,282.8013,282.8013,281.5535,281.5535,52566.0
2020-01-31 10:30:00,306.83,307.21,306.38,306.57,56905.0,281.526,281.8746,281.1131,281.2874,56905.0
2020-01-31 11:00:00,306.51,306.82,305.34,305.88,67133.0,281.2324,281.5168,280.1589,280.6543,67133.0
2020-01-31 11:30:00,305.84,306.55,305.66,306.55,43579.0,280.6176,281.2691,280.4525,281.2691,43579.0
2020-01-31 12:00:00,306.56,306.56,305.34,305.58,55147.0,281.2782,281.2782,280.1589,280.3791,55147.0
2020-01-31 12:30:00,305.69,305.88,304.75,305.31,71505.0,280.48,280.6543,279.6175,280.1313,71505.0
2020-01-31 13:00:00,305.31,305.79,304.93,305.58,62436.0,280.1313,280.5717,279.7827,280.3791,62436.0
2020-01-31 13:30:00,305.56,305.68,304.94,305.58,65289.0,280.3607,280.4708,279.7918,280.3791,65289.0
2020-01-31 14:00:00,305.69,305.99,305.29,305.55,60000.0,280.48,280.7552,280.113,280.3515,60000.0
2020-01-31 14:30:00,305.5,306.16,305.37,305.74,39718.0,280.3057,280.9112,280.1864,280.5259,39718.0
2020-01-31 15:00:00,305.75,305.94,305.1,305.16,60213.0,280.535,280.7094,279.9386,279.9937,60213.0
2020-01-31 15:30:00,305.13,306.0,304.56,305.53,206221.0,279.9662,280.7644,279.4432,280.3332,206221.0
2020-02-03 09:30:00,307.15,308.58,305.76,307.85,226298.0,281.8196,283.1317,280.5442,282.4619,226298.0
2020-02-03 10:00:00,307.94,308.25,305.85,306.71,80059.0,282.5444,282.8289,280.6268,281.4159,80059.0
2020-02-03 10:30:00,306.69,307.03,305.13,305.36,95239.0,281.3975,281.7095,279.9662,280.1772,95239.0
2020-02-03 11:00:00,305.41,306.78,305.1,305.88,96363.0,280.2231,281.4801,279.9386,280.6543,96363.0
2020-02-03 11:30:00,305.95,306.01,304.1,304.11,88753.0,280.7185,280.7736,279.0211,279.0303,88753.0
2020-02-03 12:00:00,304.16,305.28,304.14,304.92,57197.0,279.0762,280.1038,279.0578,279.7735,57197.0
2020-02-03 12:30:00,304.92,304.93,304.43,304.53,37152.0,279.7735,279.7827,279.3239,279.4157,37152.0
2020-02-03 13:00:00,304.55,304.64,303.47,303.54,71956.0,279.434,279.5166,278.4431,278.5073,71956.0
2020-02-03 13:30:00,303.54,304.33,303.48,304.18,60141.0,278.5073,279.2321,278.4522,279.0945,60141.0
2020-02-03 14:00:00,304.15,304.15,302.25,302.36,154355.0,279.067,279.067,277.3237,277.4246,154355.0
2020-02-03 14:30:00,302.41,303.29,301.67,302.95,104488.0,277.4705,278.2779,276.7915,277.966,104488.0
2020-02-03 15:00:00,302.9,303.97,302.8,303.85,56985.0,277.9201,278.9018,277.8283,278.7917,56985.0
2020-02-03 15:30:00,303.9,303.92,301.82,301.92,336422.0,278.8376,278.856,276.9291,277.0209,336422.0
2020-02-04 09:30:00,304.57,305.31,303.51,303.94,134634.0,279.4524,280.1313,278.4798,278.8743,134634.0
2020-02-04 10:00:00,304.06,304.19,303.31,303.81,81357.0,278.9844,279.1037,278.2963,278.755,81357.0
2020-02-04 10:30:00,303.85,304.02,303.56,303.62,53035.0,278.7917,278.9477,278.5256,278.5807,53035.0
2020-02-04 11:00:00,303.68,303.68,302.86,302.92,84409.0,278.6358,278.6358,277.8834,277.9384,84409.0
2020-02-04 11:30:00,302.92,303.49,302.76,303.26,122678.0,277.9384,278.4614,277.7916,278.2504,122678.0
2020-02-04 12:00:00,303.32,304.51,303.23,304.33,46657.0,278.3054,279.3973,278.2229,279.2321,46657.0
2020-02-04 12:30:00,304.32,304.62,304.01,304.62,47424.0,279.223,279.4982,278.9385,279.4982,47424.0
2020-02-04 13:00:00,304.64,304.72,304.38,304.7,32343.0,279.5166,279.59,279.278,279.5716,32343.0
2020-02-04 13:30:00,304.74,305.91,304.74,305.5,68679.0,279.6083,280.6818,279.6083,280.3057,68679.0
2020-02-04 14:00:00,305.55,305.55,304.77,304.93,81869.0,280.3515,280.3515,279.6359,279.7827,81869.0
2020-02-04 14:30:00,304.89,305.57,304.84,305.39,61368.0,279.746,280.3699,279.7001,280.2047,61368.0
2020-02-04 15:00:00,305.32,305.52,305.21,305.41,65603.0,280.1405,280.324,280.0396,280.2231,65603.0
2020-02-04 15:30:00,305.36,305.53,304.59,304.9,246785.0,280.1772,280.3332,279.4707,279.7551,246785.0
2020-02-05 09:30:00,307.0,307.65,305.4,306.29,122436.0,281.682,282.2783,280.2139,281.0305,122436.0
2020-02-05 10:00:00,306.38,307.1,305.83,306.14,82536.0,281.1131,281.7737,280.6084,280.8929,82536.0
2020-02-05 10:30:00,306.17,307.25,305.63,307.08,61249.0,280.9204,281.9113,280.4249,281.7554,61249.0
2020-02-05 11:00:00,307.01,307.95,306.68,307.61,42177.0,281.6911,282.5536,281.3883,282.2416,42177.0
2020-02-05 11:30:00,307.56,308.06,307.18,307.96,43743.0,282.1958,282.6545,281.8471,282.5628,43743.0
2020-02-05 12:00:00,307.94,308.53,307.87,308.17,53335.0,282.5444,283.0858,282.4802,282.7555,53335.0
2020-02-05 12:30:00,308.08,308.08,307.7,307.85,24042.0,282.6729,282.6729,282.3242,282.4619,24042.0
2020-02-05 13:00:00,307.84,308.59,307.84,308.34,48924.0,282.4527,283.1408,282.4527,282.9114,48924.0
2020-02-05 13:30:00,308.26,308.77,308.05,308.64,47292.0,282.838,283.306,282.6454,283.1867,47292.0
2020-02-05 14:00:00,308.62,309.59,308.48,309.27,45563.0,283.1684,284.0584,283.0399,283.7647,45563.0
2020-02-05 14:30:00,309.23,309.37,308.53,308.6,63227.0,283.728,283.8565,283.0858,283.15,63227.0
2020-02-05 15:00:00,308.64,308.86,308.53,308.63,78444.0,283.1867,283.3886,283.0858,283.1775,78444.0
2020-02-05 15:30:00,308.61,309.02,307.91,308.99,189000.0,283.1592,283.5354,282.5169,283.5078,189000.0
2020-02-06 09:30:00,309.0,310.87,307.85,310.55,172349.0,284.1103,285.8297,283.0529,285.5355,172349.0
2020-02-06 10:00:00,310.52,311.84,310.19,310.71,120436.0,285.5079,286.7216,285.2045,285.6826,120436.0
2020-02-06 10:30:00,310.44,310.57,309.68,310.08,72905.0,285.4343,285.5539,284.7355,285.1033,72905.0
2020-02-06 11:00:00,310.03,310.51,309.76,310.48,72593.0,285.0574,285.4987,284.8091,285.4711,72593.0
2020-02-06 11:30:00,310.5,310.93,310.13,310.8,59011.0,285.4895,285.8849,285.1493,285.7653,59011.0
2020-02-06 12:00:00,310.79,311.25,310.74,311.16,42235.0,285.7561,286.1791,285.7102,286.0963,42235.0
2020-02-06 12:30:00,311.17,311.19,310.48,310.48,45652.0,286.1055,286.1239,285.4711,285.4711,45652.0
2020-02-06 13:00:00,310.5,310.8,309.96,310.01,51081.0,285.4895,285.7653,284.993,285.039,51081.0
2020-02-06 13:30:00,310.02,310.06,309.69,309.69,30068.0,285.0482,285.0849,284.7447,284.7447,30068.0
2020-02-06 14:00:00,309.73,310.2,309.52,309.71,39693.0,284.7815,285.2137,284.5884,284.7631,39693.0
2020-02-06 14:30:00,309.75,309.86,309.39,309.47,34667.0,284.7999,284.901,284.4689,284.5425,34667.0
2020-02-06 15:00:00,309.51,309.85,309.48,309.79,38359.0,284.5792,284.8919,284.5517,284.8367,38359.0
2020-02-06 15:30:00,309.8,311.01,309.71,310.71,198783.0,284.8459,285.9584,284.7631,285.6826,198783.0
2020-02-07 09:30:00,309.98,310.49,309.12,309.8,74270.0,285.0114,285.4803,284.2207,284.8459,74270.0
2020-02-07 10:00:00,309.84,311.69,309.7,311.09,59405.0,284.8827,286.5836,284.7539,286.032,59405.0
2020-02-07 10:30:00,311.14,311.64,310.57,311.0,53411.0,286.0779,286.5377,285.5539,285.9492,53411.0
2020-02-07 11:00:00,310.87,311.48,310.66,311.42,43799.0,285.8297,286.3906,285.6366,286.3354,43799.0
2020-02-07 11:30:00,311.47,311.87,311.31,311.84,34268.0,286.3814,286.7491,286.2342,286.7216,34268.0
2020-02-07 12:00:00,311.89,312.75,311.82,312.34,46251.0,286.7675,287.5583,286.7032,287.1813,46251.0
2020-02-07 12:30:00,312.28,312.94,311.78,312.82,41587.0,287.1261,287.733,286.6664,287.6226,41587.0
2020-02-07 13:00:00,312.87,313.26,312.73,313.22,50917.0,287.6686,288.0272,287.5399,287.9904,50917.0
2020-02-07 13:30:00,313.23,313.33,312.4,312.49,52370.0,287.9996,288.0915,287.2365,287.3192,52370.0
2020-02-07 14:00:00,312.48,313.0,312.0,312.87,122245.0,287.31,287.7881,286.8687,287.6686,122245.0
2020-02-07 14:30:00,312.84,313.39,312.8,313.33,66987.0,287.641,288.1467,287.6042,288.0915,66987.0
2020-02-07 15:00:00,313.33,313.5,313.1,313.19,59351.0,288.0915,288.2478,287.8801,287.9628,59351.0
2020-02-07 15:30:00,313.19,313.81,313.0,313.66,175046.0,287.9628,288.5329,287.7881,288.395,175046.0
2020-02-10 09:30:00,313.76,316.68,313.58,316.63,153369.0,288.4869,291.1717,288.3214,291.1257,153369.0
2020-02-10 10:00:00,316.61,316.95,315.22,315.22,71996.0,291.1073,291.42,289.8293,289.8293,71996.0
2020-02-10 10:30:00,315.25,316.4,315.2,315.91,44737.0,289.8569,290.9143,289.8109,290.4637,44737.0
2020-02-10 11:00:00,315.97,315.98,314.16,314.3,77513.0,290.5189,290.5281,288.8547,288.9834,77513.0
2020-02-10 11:30:00,314.32,315.13,314.32,314.67,47106.0,289.0018,289.7466,289.0018,289.3236,47106.0
2020-02-10 12:00:00,314.67,314.71,314.14,314.64,33645.0,289.3236,289.3604,288.8363,289.296,33645.0
2020-02-10 12:30:00,314.69,314.86,314.2,314.23,42425.0,289.342,289.4983,288.8915,288.919,42425.0
2020-02-10 13:00:00,314.25,314.8,314.01,314.09,95058.0,288.9374,289.4431,288.7168,288.7903,95058.0
2020-02-10 13:30:00,314.05,314.3,313.08,313.42,157835.0,288.7535,288.9834,287.8617,288.1743,157835.0
2020-02-10 14:00:00,313.35,313.39,312.8,312.98,40601.0,288.1099,288.1467,287.6042,287.7697,40601.0
2020-02-10 14:30:00,312.89,313.12,312.6,313.11,41877.0,287.687,287.8985,287.4203,287.8893,41877.0
2020-02-10 15:00:00,313.15,313.71,313.07,313.51,59295.0,287.926,288.4409,287.8525,288.257,59295.0
2020-02-10 15:30:00,313.54,313.94,313.21,313.9,147322.0,288.2846,288.6524,287.9812,288.6156,147322.0
2020-02-11 09:30:00,314.03,314.43,312.33,312.83,90562.0,288.7352,289.1029,287.1721,287.6318,90562.0
2020-02-11 10:00:00,312.74,313.68,312.74,313.53,65126.0,287.5491,288.4133,287.5491,288.2754,65126.0
2020-02-11 10:30:00,313.54,313.65,313.02,313.02,38053.0,288.2846,288.3858,287.8065,287.8065,38053.0
2020-02-11 11:00:00,313.1,313.22,311.51,311.62,86585.0,287.8801,287.9904,286.4181,286.5193,86585.0
2020-02-11 11:30:00,311.62,312.03,311.26,311.67,48073.0,286.5193,286.8963,286.1883,286.5653,48073.0
2020-02-11 12:00:00,311.72,311.72,310.94,311.05,40179.0,286.6112,286.6112,285.8941,285.9952,40179.0
2020-02-11 12:30:00,311.09,311.6,311.06,311.42,25043.0,286.032,286.5009,286.0044,286.3354,25043.0
2020-02-11 13:00:00,311.38,312.33,311.23,311.94,80256.0,286.2986,287.1721,286.1607,286.8135,80256.0
2020-02-11 13:30:00,311.87,312.13,311.42,311.56,39627.0,286.7491,286.9882,286.3354,286.4641,39627.0
2020-02-11 14:00:00,311.55,311.58,311.02,311.48,40977.0,286.4549,286.4825,285.9676,286.3906,40977.0
2020-02-11 14:30:00,311.45,311.69,310.78,310.78,55216.0,286.363,286.5836,285.7469,285.7469,55216.0
2020-02-11 15:00:00,310.83,311.21,310.66,311.09,54848.0,285.7929,286.1423,285.6366,286.032,54848.0
2020-02-11 15:30:00,311.11,311.33,310.47,310.69,158670.0,286.0504,286.2526,285.4619,285.6642,158670.0
2020-02-12 09:30:00,311.03,313.18,310.77,313.17,134936.0,285.9768,287.9536,285.7377,287.9444,134936.0
2020-02-12 10:00:00,313.23,313.23,312.06,312.73,75143.0,287.9996,287.9996,286.9238,287.5399,75143.0
2020-02-12 10:30:00,312.67,313.02,312.08,312.08,45623.0,287.4847,287.8065,286.9422,286.9422,45623.0
2020-02-12 11:00:00,312.11,312.43,311.65,312.29,24671.0,286.9698,287.264,286.5469,287.1353,24671.0
2020-02-12 11:30:00,312.34,312.86,312.18,312.7,36228.0,287.1813,287.6594,287.0342,287.5123,36228.0
2020-02-12 12:00:00,312.7,313.04,312.54,312.97,27803.0,287.5123,287.8249,287.3652,287.7605,27803.0
2020-02-12 12:30:00,312.96,313.19,312.75,312.76,21172.0,287.7513,287.9628,287.5583,287.5675,21172.0
2020-02-12 13:00:00,312.73,312.88,312.37,312.88,23644.0,287.5399,287.6778,287.2089,287.6778,23644.0
2020-02-12 13:30:00,312.86,313.34,312.85,313.33,31118.0,287.6594,288.1007,287.6502,288.0915,31118.0
2020-02-12 14:00:00,313.3,314.28,313.29,313.95,61939.0,288.064,288.965,288.0548,288.6616,61939.0
2020-02-12 14:30:00,313.91,314.58,313.91,314.52,35906.0,288.6248,289.2409,288.6248,289.1857,35906.0
2020-02-12 15:00:00,314.56,315.0,314.47,314.89,50739.0,289.2225,289.627,289.1397,289.5259,50739.0
2020-02-12 15:30:00,314.89,315.48,314.53,315.13,123768.0,289.5259,290.0684,289.1949,289.7466,123768.0
2020-02-13 09:30:00,314.85,315.46,314.02,314.02,74631.0,289.4891,290.05,288.726,288.726,74631.0
2020-02-13 10:00:00,314.08,314.77,313.53,314.69,83011.0,288.7811,289.4155,288.2754,289.342,83011.0
2020-02-13 10:30:00,314.75,316.56,314.75,315.81,44268.0,289.3972,291.0614,289.3972,290.3718,44268.0
2020-02-13 11:00:00,315.71,316.18,315.49,315.87,30966.0,290.2798,290.712,290.0776,290.4269,30966.0
2020-02-13 11:30:00,315.84,316.5,315.84,316.25,40563.0,290.3994,291.0062,290.3994,290.7763,40563.0
2020-02-13 12:00:00,316.25,316.69,315.45,316.69,75912.0,290.7763,291.1809,290.0408,291.1809,75912.0
2020-02-13 12:30:00,316.72,317.23,316.5,316.98,41403.0,291.2085,291.6774,291.0062,291.4475,41403.0
2020-02-13 13:00:00,316.97,317.75,316.97,317.69,52975.0,291.4383,292.1555,291.4383,292.1003,52975.0
2020-02-13 13:30:00,317.71,318.2,317.69,317.94,45460.0,292.1187,292.5693,292.1003,292.3302,45460.0
2020-02-13 14:00:00,317.94,318.79,317.73,318.72,58923.0,292.3302,293.1117,292.1371,293.0474,58923.0
2020-02-13 14:30:00,318.76,318.79,318.18,318.26,28773.0,293.0842,293.1117,292.5509,292.6244,28773.0
2020-02-13 15:00:00,318.28,318.34,317.36,317.95,49917.0,292.6428,292.698,291.7969,292.3394,49917.0
2020-02-13 15:30:00,317.91,318.21,317.42,318.21,116263.0,292.3026,292.5785,291.8521,292.5785,116263.0
2020-02-14 09:30:00,318.87,319.81,317.58,317.84,83744.0,293.1853,294.0496,291.9992,292.2383,83744.0
2020-02-14 10:00:00,317.99,318.12,317.27,317.96,38376.0,292.3762,292.4957,291.7142,292.3486,38376.0
2020-02-14 10:30:00,317.95,317.97,317.22,317.86,33240.0,292.3394,292.3578,291.6682,292.2567,33240.0
2020-02-14 11:00:00,317.8,318.29,317.54,317.78,35934.0,292.2015,292.652,291.9624,292.1831,35934.0
2020-02-14 11:30:00,317.85,317.98,317.6,317.63,19770.0,292.2475,292.367,292.0176,292.0452,19770.0
2020-02-14 12:00:00,317.52,317.78,316.95,317.76,28589.0,291.944,292.1831,291.42,292.1647,28589.0
2020-02-14 12:30:00,317.78,318.06,317.62,317.87,32748.0,292.1831,292.4405,292.036,292.2658,32748.0
2020-02-14 13:00:00,317.81,317.93,317.31,317.53,19839.0,292.2107,292.321,291.751,291.9532,19839.0
2020-02-14 13:30:00,317.5,318.05,317.34,318.02,27090.0,291.9257,292.4313,291.7785,292.4038,27090.0
2020-02-14 14:00:00,317.96,318.39,317.68,318.33,32880.0,292.3486,292.744,292.0912,292.6888,32880.0
2020-02-14 14:30:00,318.37,318.62,317.81,318.32,39150.0,292.7256,292.9554,292.2107,292.6796,39150.0
2020-02-14 15:00:00,318.32,318.33,317.72,318.01,28707.0,292.6796,292.6888,292.1279,292.3946,28707.0
2020-02-14 15:30:00,317.97,318.53,317.91,318.44,121991.0,292.3578,292.8727,292.3026,292.7899,121991.0
2020-02-18 09:30:00,319.0,323.48,318.61,323.01,195264.0,293.3048,297.424,292.9462,296.9918,195264.0
2020-02-18 10:00:00,322.96,323.37,322.25,322.31,69486.0,296.9459,297.3228,296.293,296.3482,69486.0
2020-02-18 10:30:00,322.37,322.9,322.12,322.68,48903.0,296.4034,296.8907,296.1735,296.6884,48903.0
2020-02-18 11:00:00,322.66,322.8,321.59,321.79,45469.0,296.67,296.7987,295.6862,295.8701,45469.0
2020-02-18 11:30:00,321.75,321.89,321.29,321.31,54838.0,295.8333,295.962,295.4104,295.4288,54838.0
2020-02-18 12:00:00,321.31,321.67,320.94,321.55,33630.0,295.4288,295.7598,295.0886,295.6494,33630.0
2020-02-18 12:30:00,321.58,322.6,321.53,321.98,35858.0,295.677,296.6148,295.631,296.0448,35858.0
2020-02-18 13:00:00,322.1,322.64,321.81,321.81,37353.0,296.1551,296.6516,295.8885,295.8885,37353.0
2020-02-18 13:30:00,321.8,322.28,321.61,321.82,37849.0,295.8793,296.3206,295.7046,295.8977,37849.0
2020-02-18 14:00:00,321.83,322.5,321.4,322.48,30568.0,295.9069,296.5229,295.5115,296.5045,30568.0
2020-02-18 14:30:00,322.45,322.84,322.33,322.56,34791.0,296.4769,296.8355,296.3666,296.5781,34791.0
2020-02-18 15:00:00,322.65,322.92,322.37,322.68,39674.0,296.6608,296.9091,296.4034,296.6884,39674.0
2020-02-18 15:30:00,322.67,322.69,321.8,321.92,101029.0,296.6792,296.6976,295.8793,295.9896,101029.0
2020-02-19 09:30:00,322.08,323.81,321.73,323.47,139644.0,296.1367,297.7274,295.8149,297.4148,139644.0
2020-02-19 10:00:00,323.49,323.7,322.86,323.26,53612.0,297.4332,297.6262,296.8539,297.2217,53612.0
2020-02-19 10:30:00,323.26,323.61,323.11,323.4,32021.0,297.2217,297.5435,297.0838,297.3504,32021.0
2020-02-19 11:00:00,323.46,324.2,323.34,323.99,59616.0,297.4056,298.086,297.2952,297.8929,59616.0
2020-02-19 11:30:00,324.06,324.22,323.74,323.88,46731.0,297.9572,298.1044,297.663,297.7917,46731.0
2020-02-19 12:00:00,323.95,324.16,323.78,323.97,52338.0,297.8561,298.0492,297.6998,297.8745,52338.0
2020-02-19 12:30:00,323.94,324.53,323.85,324.43,25464.0,297.8469,298.3894,297.7642,298.2974,25464.0
2020-02-19 13:00:00,324.45,324.48,323.82,323.98,32265.0,298.3158,298.3434,297.7366,297.8837,32265.0
2020-02-19 13:30:00,323.98,324.05,323.36,323.45,26940.0,297.8837,297.9481,297.3136,297.3964,26940.0
2020-02-19 14:00:00,323.52,323.66,323.16,323.22,40293.0,297.4607,297.5895,297.1297,297.1849,40293.0
2020-02-19 14:30:00,323.31,323.67,323.15,323.65,41477.0,297.2677,297.5987,297.1205,297.5803,41477.0
2020-02-19 15:00:00,323.67,323.83,323.43,323.74,39171.0,297.5987,297.7458,297.378,297.663,39171.0
2020-02-19 15:30:00,323.75,323.76,323.01,323.01,107256.0,297.6722,297.6814,296.9918,296.9918,107256.0
2020-02-20 09:30:00,322.32,323.92,322.2,323.16,82402.0,296.3574,297.8285,296.2471,297.1297,82402.0
2020-02-20 10:00:00,323.18,324.13,322.98,324.02,38476.0,297.1481,298.0216,296.9642,297.9205,38476.0
2020-02-20 10:30:00,324.03,325.07,323.9,324.75,65334.0,297.9297,298.8859,297.8101,298.5917,65334.0
2020-02-20 11:00:00,324.67,324.7,322.87,323.01,74587.0,298.5181,298.5457,296.8631,296.9918,74587.0
2020-02-20 11:30:00,322.93,323.01,321.01,321.99,87414.0,296.9183,296.9918,295.1529,296.054,87414.0
2020-02-20 12:00:00,321.99,322.03,321.3,321.81,43506.0,296.054,296.0908,295.4196,295.8885,43506.0
2020-02-20 12:30:00,321.66,322.41,321.31,322.28,35007.0,295.7506,296.4402,295.4288,296.3206,35007.0
2020-02-20 13:00:00,322.22,323.21,322.04,322.84,45688.0,296.2655,297.1757,296.1,296.8355,45688.0
2020-02-20 13:30:00,322.93,322.93,322.01,322.08,34115.0,296.9183,296.9183,296.0724,296.1367,34115.0
2020-02-20 14:00:00,322.09,323.1,322.03,322.8,40274.0,296.1459,297.0746,296.0908,296.7987,40274.0
2020-02-20 14:30:00,322.87,323.41,322.82,323.16,35408.0,296.8631,297.3596,296.8171,297.1297,35408.0
2020-02-20 15:00:00,323.13,323.44,322.65,323.29,34816.0,297.1022,297.3872,296.6608,297.2493,34816.0
2020-02-20 15:30:00,323.29,324.34,323.22,324.08,161405.0,297.2493,298.2147,297.1849,297.9756,161405.0
2020-02-21 09:30:00,322.36,324.06,322.11,323.76,215994.0,296.3942,297.9572,296.1643,297.6814,215994.0
2020-02-21 10:00:00,323.7,325.17,323.06,325.04,98615.0,297.6262,298.9778,297.0378,298.8583,98615.0
2020-02-21 10:30:00,325.01,325.26,323.62,324.17,82392.0,298.8307,299.0606,297.5527,298.0584,82392.0
2020-02-21 11:00:00,324.13,324.2,323.13,323.71,36032.0,298.0216,298.086,297.1022,297.6354,36032.0
2020-02-21 11:30:00,323.84,324.01,323.02,323.29,21982.0,297.755,297.9113,297.001,297.2493,21982.0
2020-02-21 12:00:00,323.36,323.55,322.67,322.79,24796.0,297.3136,297.4883,296.6792,296.7895,24796.0
2020-02-21 12:30:00,322.79,323.0,322.41,322.94,39126.0,296.7895,296.9826,296.4402,296.9275,39126.0
2020-02-21 13:00:00,322.85,323.31,322.15,322.32,37387.0,296.8447,297.2677,296.2011,296.3574,37387.0
2020-02-21 13:30:00,322.17,322.3,321.18,321.54,49354.0,296.2195,296.339,295.3092,295.6402,49354.0
2020-02-21 14:00:00,321.5,321.8,321.03,321.77,41757.0,295.6035,295.8793,295.1713,295.8517,41757.0
2020-02-21 14:30:00,321.74,322.2,321.26,321.34,30508.0,295.8241,296.2471,295.3828,295.4563,30508.0
2020-02-21 15:00:00,321.33,321.68,321.03,321.54,42131.0,295.4471,295.769,295.1713,295.6402,42131.0
2020-02-21 15:30:00,321.61,322.42,321.07,322.13,146644.0,295.7046,296.4493,295.2081,296.1827,146644.0
2020-02-24 09:30:00,315.5,320.0,314.61,319.31,264263.0,290.0867,294.2243,289.2684,293.5899,264263.0
2020-02-24 10:00:00,319.2,319.7,317.85,318.31,87084.0,293.4887,293.9484,292.2475,292.6704,87084.0
2020-02-24 10:30:00,318.39,318.39,317.51,317.91,79624.0,292.744,292.744,291.9348,292.3026,79624.0
2020-02-24 11:00:00,317.82,317.88,316.81,317.05,49525.0,292.2199,292.275,291.2912,291.5119,49525.0
2020-02-24 11:30:00,317.01,317.13,315.23,315.77,69010.0,291.4751,291.5855,289.8385,290.335,69010.0
2020-02-24 12:00:00,315.7,315.78,314.1,314.16,71876.0,290.2706,290.3442,288.7995,288.8547,71876.0
2020-02-24 12:30:00,314.11,314.76,313.68,314.02,60727.0,288.8087,289.4064,288.4133,288.726,60727.0
2020-02-24 13:00:00,313.96,314.34,313.26,314.31,71879.0,288.6708,289.0202,288.0272,288.9926,71879.0
2020-02-24 13:30:00,314.29,314.81,314.1,314.63,54103.0,288.9742,289.4523,288.7995,289.2868,54103.0
2020-02-24 14:00:00,314.68,315.3,313.65,315.14,54588.0,289.3328,289.9029,288.3858,289.7557,54588.0
2020-02-24 14:30:00,315.21,316.19,314.75,316.0,46402.0,289.8201,290.7212,289.3972,290.5465,46402.0
2020-02-24 15:00:00,316.0,316.44,315.47,315.54,49210.0,290.5465,290.951,290.0592,290.1235,49210.0
2020-02-24 15:30:00,315.5,315.54,313.54,313.54,181325.0,290.0867,290.1235,288.2846,288.2846,181325.0
2020-02-25 09:30:00,315.16,315.78,313.79,314.9,96579.0,289.7741,290.3442,288.5145,289.5351,96579.0
2020-02-25 10:00:00,314.76,316.57,314.6,314.83,77891.0,289.4064,291.0706,289.2592,289.4707,77891.0
2020-02-25 10:30:00,314.69,316.0,313.82,314.92,73244.0,289.342,290.5465,288.5421,289.5535,73244.0
2020-02-25 11:00:00,314.78,315.07,312.63,313.21,80239.0,289.4247,289.6914,287.4479,287.9812,80239.0
2020-02-25 11:30:00,313.18,313.98,312.5,313.54,55831.0,287.9536,288.6892,287.3284,288.2846,55831.0
2020-02-25 12:00:00,313.63,313.73,311.4,311.66,55392.0,288.3674,288.4593,286.317,286.5561,55392.0
2020-02-25 12:30:00,311.72,312.23,310.35,310.59,56661.0,286.6112,287.0801,285.3516,285.5722,56661.0
2020-02-25 13:00:00,310.56,311.04,309.36,309.71,82426.0,285.5447,285.986,284.4413,284.7631,82426.0
2020-02-25 13:30:00,309.64,309.76,308.5,308.5,93476.0,284.6988,284.8091,283.6506,283.6506,93476.0
2020-02-25 14:00:00,308.45,308.67,305.35,305.73,115796.0,283.6046,283.8069,280.7543,281.1037,115796.0
2020-02-25 14:30:00,305.72,307.11,305.29,306.59,116531.0,281.0945,282.3726,280.6992,281.8944,116531.0
2020-02-25 15:00:00,306.75,308.21,305.5,305.88,110187.0,282.0416,283.384,280.8922,281.2416,110187.0
2020-02-25 15:30:00,305.7,306.83,304.4,304.83,331512.0,281.0761,282.1151,279.8808,280.2762,331512.0
2020-02-26 09:30:00,307.68,309.59,307.0,307.88,193169.0,282.8966,284.6528,282.2714,283.0805,193169.0
2020-02-26 10:00:00,307.79,310.32,307.15,309.71,86332.0,282.9978,285.324,282.4093,284.7631,86332.0
2020-02-26 10:30:00,309.81,311.05,309.51,309.72,88397.0,284.8551,285.9952,284.5792,284.7723,88397.0
2020-02-26 11:00:00,309.64,311.3,309.15,310.53,65757.0,284.6988,286.2251,284.2482,285.5171,65757.0
2020-02-26 11:30:00,310.47,310.47,308.81,309.25,72165.0,285.4619,285.4619,283.9356,284.3402,72165.0
2020-02-26 12:00:00,309.25,309.32,306.88,307.83,68549.0,284.3402,284.4045,282.1611,283.0346,68549.0
2020-02-26 12:30:00,307.87,308.73,307.24,307.72,55283.0,283.0713,283.8621,282.4921,282.9334,55283.0
2020-02-26 13:00:00,307.63,307.99,306.73,307.13,42168.0,282.8507,283.1817,282.0232,282.3909,42168.0
2020-02-26 13:30:00,306.98,307.08,304.69,304.87,70102.0,282.253,282.345,280.1475,280.313,70102.0
2020-02-26 14:00:00,305.04,306.08,304.68,305.82,43954.0,280.4693,281.4255,280.1383,281.1865,43954.0
2020-02-26 14:30:00,305.65,306.15,304.77,304.77,35683.0,281.0302,281.4899,280.221,280.221,35683.0
2020-02-26 15:00:00,304.91,306.78,304.82,306.25,98741.0,280.3498,282.0691,280.267,281.5818,98741.0
2020-02-26 15:30:00,306.23,306.77,305.55,305.6,174251.0,281.5634,282.0599,280.9382,280.9842,174251.0
2020-02-27 09:30:00,301.94,305.0,300.14,300.44,232932.0,277.619,280.4325,275.964,276.2398,232932.0
2020-02-27 10:00:00,300.55,301.03,296.15,296.48,240738.0,276.341,276.7823,272.2954,272.5988,240738.0
2020-02-27 10:30:00,296.37,299.17,295.4,299.15,168504.0,272.4977,275.0721,271.6058,275.0537,168504.0
2020-02-27 11:00:00,299.04,300.5,298.66,298.75,127935.0,274.9526,276.295,274.6032,274.6859,127935.0
2020-02-27 11:30:00,298.7,299.73,296.5,299.58,77354.0,274.64,275.587,272.6172,275.4491,77354.0
2020-02-27 12:00:00,299.57,301.63,299.22,301.55,82074.0,275.4399,277.334,275.1181,277.2604,82074.0
2020-02-27 12:30:00,301.49,303.29,301.24,301.69,86658.0,277.2052,278.8603,276.9754,277.3891,86658.0
2020-02-27 13:00:00,301.76,303.76,301.21,301.79,86367.0,277.4535,279.2924,276.9478,277.4811,86367.0
2020-02-27 13:30:00,301.97,302.42,299.47,299.9,88790.0,277.6466,278.0603,275.348,275.7433,88790.0
2020-02-27 14:00:00,299.76,299.82,297.94,299.57,106712.0,275.6146,275.6698,273.9412,275.4399,106712.0
2020-02-27 14:30:00,299.5,299.5,297.23,297.26,61466.0,275.3755,275.3755,273.2884,273.316,61466.0
2020-02-27 15:00:00,297.32,298.2,296.48,296.48,98466.0,273.3711,274.1802,272.5988,272.5988,98466.0
2020-02-27 15:30:00,296.67,296.83,293.0,293.0,406082.0,272.7735,272.9206,269.3991,269.3991,406082.0
2020-02-28 09:30:00,285.25,287.34,278.64,279.09,679633.0,262.2734,264.195,256.1958,256.6095,679633.0
2020-02-28 10:00:00,279.02,279.5,271.28,275.78,559184.0,256.5452,256.9865,249.4286,253.5662,559184.0
2020-02-28 10:30:00,275.9,279.9,275.23,279.62,236632.0,253.6765,257.3543,253.0605,257.0969,236632.0
2020-02-28 11:00:00,279.51,281.99,278.63,281.72,225892.0,256.9957,259.276,256.1866,259.0277,225892.0
2020-02-28 11:30:00,282.0,286.46,281.72,282.85,298180.0,259.2851,263.3859,259.0277,260.0667,298180.0
2020-02-28 12:00:00,282.62,282.94,281.08,282.84,137752.0,259.8552,260.1494,258.4392,260.0575,137752.0
2020-02-28 12:30:00,282.74,283.85,280.94,283.27,169382.0,259.9655,260.9861,258.3105,260.4528,169382.0
2020-02-28 13:00:00,283.21,283.85,281.36,282.53,200374.0,260.3977,260.9861,258.6967,259.7725,200374.0
2020-02-28 13:30:00,282.46,282.56,279.37,280.88,253557.0,259.7081,259.8,256.867,258.2554,253557.0
2020-02-28 14:00:00,280.78,280.8,278.7,279.96,195782.0,258.1634,258.1818,256.251,257.4095,195782.0
2020-02-28 14:30:00,280.04,282.76,279.24,279.81,179879.0,257.483,259.9839,256.7475,257.2715,179879.0
2020-02-28 15:00:00,279.85,281.15,277.22,277.29,213095.0,257.3083,258.5036,254.8902,254.9545,213095.0
2020-02-28 15:30:00,277.26,281.28,275.78,281.26,578618.0,254.9269,258.6231,253.5662,258.6048,578618.0
2020-03-02 09:30:00,294.44,300.78,291.37,298.81,959828.0,270.7231,276.5524,267.9004,274.7411,959828.0
2020-03-02 10:00:00,298.81,301.7,297.74,299.78,405291.0,274.7411,277.3983,273.7573,275.633,405291.0
2020-03-02 10:30:00,299.69,303.74,298.87,302.19,379863.0,275.5502,279.274,274.7963,277.8489,379863.0
2020-03-02 11:00:00,302.11,306.42,302.1,306.27,346013.0,277.7753,281.7381,277.7661,281.6002,346013.0
2020-03-02 11:30:00,306.34,309.15,305.91,307.97,365958.0,281.6646,284.2482,281.2692,283.1633,365958.0
2020-03-02 12:00:00,307.99,309.51,306.0,306.44,254021.0,283.1817,284.5792,281.352,281.7565,254021.0
2020-03-02 12:30:00,306.42,307.69,305.71,306.28,215868.0,281.7381,282.9058,281.0853,281.6094,215868.0
2020-03-02 13:00:00,306.21,307.01,302.52,303.35,215269.0,281.5451,282.2806,278.1523,278.9154,215269.0
2020-03-02 13:30:00,303.41,305.11,302.61,304.9,170781.0,278.9706,280.5337,278.235,280.3406,170781.0
2020-03-02 14:00:00,304.99,305.95,302.61,302.77,188828.0,280.4233,281.306,278.235,278.3821,188828.0
2020-03-02 14:30:00,302.92,303.05,300.12,300.46,245331.0,278.5201,278.6396,275.9456,276.2582,245331.0
2020-03-02 15:00:00,300.6,304.12,300.5,303.43,243910.0,276.3869,279.6234,276.295,278.989,243910.0
2020-03-02 15:30:00,303.59,309.2,303.33,309.14,580562.0,279.1361,284.2942,278.897,284.239,580562.0
2020-03-03 09:30:00,308.94,309.14,305.31,306.83,303026.0,284.0552,284.239,280.7175,282.1151,303026.0
2020-03-03 10:00:00,306.71,314.17,306.71,310.5,328049.0,282.0048,288.8639,282.0048,285.4895,328049.0
2020-03-03 10:30:00,310.4,313.2,310.01,312.25,195050.0,285.3975,287.972,285.039,287.0985,195050.0
2020-03-03 11:00:00,311.95,312.5,304.67,305.6,234506.0,286.8227,287.3284,280.1291,280.9842,234506.0
2020-03-03 11:30:00,305.71,311.28,305.71,310.82,153272.0,281.0853,286.2067,281.0853,285.7837,153272.0
2020-03-03 12:00:00,310.65,311.11,308.04,308.82,121743.0,285.6274,286.0504,283.2276,283.9448,121743.0
2020-03-03 12:30:00,309.02,309.22,306.85,307.52,83584.0,284.1287,284.3126,282.1335,282.7495,83584.0
2020-03-03 13:00:00,307.24,307.6,304.0,305.67,105149.0,282.4921,282.8231,279.5131,281.0485,105149.0
2020-03-03 13:30:00,305.65,306.25,303.28,303.66,104161.0,281.0302,281.5818,278.8511,279.2005,104161.0
2020-03-03 14:00:00,303.71,304.56,301.52,304.14,109179.0,279.2464,280.028,277.2328,279.6418,109179.0
2020-03-03 14:30:00,304.28,304.97,302.55,304.5,160635.0,279.7705,280.4049,278.1799,279.9728,160635.0
2020-03-03 15:00:00,304.46,307.25,303.91,307.09,157548.0,279.936,282.5013,279.4303,282.3542,157548.0
2020-03-03 15:30:00,307.22,307.32,301.03,302.73,635500.0,282.4737,282.5656,276.7823,278.3454,635500.0
2020-03-04 09:30:00,308.29,310.74,305.02,307.3,358930.0,283.4575,285.7102,280.4509,282.5473,358930.0
2020-03-04 10:00:00,307.48,312.1,307.29,312.05,227286.0,282.7128,286.9606,282.5381,286.9146,227286.0
2020-03-04 10:30:00,312.03,312.53,309.88,310.69,153964.0,286.8963,287.356,284.9194,285.6642,153964.0
2020-03-04 11:00:00,310.7,311.08,309.05,310.33,84177.0,285.6734,286.0228,284.1563,285.3332,84177.0
2020-03-04 11:30:00,310.44,312.41,310.15,311.86,81570.0,285.4343,287.2456,285.1677,286.7399,81570.0
2020-03-04 12:00:00,311.87,313.89,311.87,313.54,101158.0,286.7491,288.6064,286.7491,288.2846,101158.0
2020-03-04 12:30:00,313.45,316.11,312.77,315.88,163550.0,288.2019,290.6476,287.5766,290.4361,163550.0
2020-03-04 13:00:00,315.98,317.64,315.86,316.94,127243.0,290.5281,292.0544,290.4178,291.4108,127243.0
2020-03-04 13:30:00,316.94,317.5,315.58,316.44,113694.0,291.4108,291.9257,290.1603,290.951,113694.0
2020-03-04 14:00:00,316.47,317.26,315.6,316.99,88762.0,290.9786,291.705,290.1787,291.4567,88762.0
2020-03-04 14:30:00,317.11,317.35,314.95,315.74,110850.0,291.5671,291.7877,289.5811,290.3074,110850.0
2020-03-04 15:00:00,315.69,317.67,315.68,317.67,113780.0,290.2614,292.082,290.2522,292.082,113780.0
2020-03-04 15:30:00,317.53,320.97,317.53,320.82,543507.0,291.9532,295.1161,291.9532,294.9782,543507.0
2020-03-05 09:30:00,315.78,320.69,313.2,320.45,546435.0,290.3442,294.8587,287.972,294.638,546435.0
2020-03-05 10:00:00,320.45,324.51,318.75,322.94,453569.0,294.638,298.371,293.075,296.9275,453569.0
2020-03-05 10:30:00,323.02,323.78,321.51,321.81,251712.0,297.001,297.6998,295.6126,295.8885,251712.0
2020-03-05 11:00:00,321.92,323.53,320.8,323.04,192036.0,295.9896,297.4699,294.9598,297.0194,192036.0
2020-03-05 11:30:00,323.14,323.15,320.25,320.42,161708.0,297.1114,297.1205,294.4541,294.6104,161708.0
2020-03-05 12:00:00,320.48,320.86,317.34,318.52,228659.0,294.6656,295.015,291.7785,292.8635,228659.0
2020-03-05 12:30:00,318.48,319.87,315.31,316.7,240712.0,292.8267,294.1047,289.9121,291.1901,240712.0
2020-03-05 13:00:00,316.7,317.83,314.1,317.72,240042.0,291.1901,292.2291,288.7995,292.1279,240042.0
2020-03-05 13:30:00,317.7,319.5,317.06,318.25,188157.0,292.1095,293.7646,291.5211,292.6152,188157.0
2020-03-05 14:00:00,318.21,318.21,315.85,316.89,130824.0,292.5785,292.5785,290.4086,291.3648,130824.0
2020-03-05 14:30:00,317.0,319.02,317.0,318.42,206525.0,291.4659,293.3232,291.4659,292.7715,206525.0
2020-03-05 15:00:00,318.64,318.74,314.86,316.17,266218.0,292.9738,293.0658,289.4983,290.7028,266218.0
2020-03-05 15:30:00,316.05,318.31,314.21,315.49,748039.0,290.5924,292.6704,288.9007,290.0776,748039.0
2020-03-06 09:30:00,312.14,317.49,305.3,309.14,867631.0,286.9974,291.9165,280.7083,284.239,867631.0
2020-03-06 10:00:00,309.39,310.71,306.75,308.88,403325.0,284.4689,285.6826,282.0416,284.0,403325.0
2020-03-06 10:30:00,308.8,311.96,308.1,310.61,280510.0,283.9264,286.8319,283.2828,285.5906,280510.0
2020-03-06 11:00:00,310.79,311.0,306.51,308.63,252520.0,285.7561,285.9492,281.8209,283.7701,252520.0
2020-03-06 11:30:00,308.73,309.97,306.02,307.71,190354.0,283.8621,285.0022,281.3704,282.9242,190354.0
2020-03-06 12:00:00,307.51,307.61,304.0,304.64,164093.0,282.7403,282.8323,279.5131,280.1015,164093.0
2020-03-06 12:30:00,304.71,307.55,304.49,306.67,140042.0,280.1659,282.7771,279.9636,281.968,140042.0
2020-03-06 13:00:00,306.75,308.96,306.55,308.19,139564.0,282.0416,284.0735,281.8577,283.3656,139564.0
2020-03-06 13:30:00,308.2,308.62,305.64,305.9,112823.0,283.3748,283.7609,281.021,281.26,112823.0
2020-03-06 14:00:00,305.96,306.5,303.8,305.98,181428.0,281.3152,281.8117,279.3292,281.3336,181428.0
2020-03-06 14:30:00,305.97,306.29,302.75,303.9,224843.0,281.3244,281.6186,278.3638,279.4211,224843.0
2020-03-06 15:00:00,303.87,305.86,303.14,305.25,200535.0,279.3935,281.2232,278.7223,280.6624,200535.0
2020-03-06 15:30:00,305.16,313.75,304.87,311.34,704160.0,280.5796,288.4777,280.313,286.2618,704160.0
2020-03-09 09:30:00,295.85,302.0,293.0,301.21,488324.0,272.0195,277.6742,269.3991,276.9478,488324.0
2020-03-09 10:00:00,301.3,305.92,300.02,302.67,366034.0,277.0305,281.2784,275.8536,278.2902,366034.0
2020-03-09 10:30:00,302.89,304.88,300.7,303.15,228339.0,278.4925,280.3222,276.4789,278.7315,228339.0
2020-03-09 11:00:00,303.28,306.45,301.7,305.46,171644.0,278.8511,281.7657,277.3983,280.8555,171644.0
2020-03-09 11:30:00,305.55,310.33,304.5,308.23,194154.0,280.9382,285.3332,279.9728,283.4023,194154.0
2020-03-09 12:00:00,308.15,310.18,306.58,308.0,136996.0,283.3288,285.1953,281.8852,283.1909,136996.0
2020-03-09 12:30:00,307.99,308.25,305.11,307.65,101542.0,283.1817,283.4207,280.5337,282.8691,101542.0
2020-03-09 13:00:00,307.24,308.33,305.12,305.8,128426.0,282.4921,283.4943,280.5428,281.1681,128426.0
2020-03-09 13:30:00,305.56,305.57,302.21,303.51,96330.0,280.9474,280.9566,277.8672,279.0625,96330.0
2020-03-09 14:00:00,303.37,306.5,302.16,304.41,127121.0,278.9338,281.8117,277.8213,279.89,127121.0
2020-03-09 14:30:00,304.28,306.01,301.8,305.11,177873.0,279.7705,281.3612,277.4903,280.5337,177873.0
2020-03-09 15:00:00,305.05,306.88,303.15,305.13,174607.0,280.4785,282.1611,278.7315,280.552,174607.0
2020-03-09 15:30:00,304.99,306.17,300.8,300.94,430901.0,280.4233,281.5083,276.5708,276.6995,430901.0
2020-03-10 09:30:00,307.41,309.27,305.0,306.75,339595.0,282.6484,284.3586,280.4325,282.0416,339595.0
2020-03-10 10:00:00,306.99,308.5,302.37,302.48,215176.0,282.2622,283.6506,278.0144,278.1155,215176.0
2020-03-10 10:30:00,302.42,302.76,298.05,298.36,193402.0,278.0603,278.3729,274.0423,274.3274,193402.0
2020-03-10 11:00:00,298.52,301.11,295.75,296.14,164327.0,274.4745,276.8559,271.9276,272.2862,164327.0
2020-03-10 11:30:00,296.26,298.88,294.42,297.48,171676.0,272.3965,274.8055,270.7047,273.5182,171676.0
2020-03-10 12:00:00,297.77,301.57,297.72,299.03,120274.0,273.7849,277.2788,273.7389,274.9434,120274.0
2020-03-10 12:30:00,298.71,300.34,296.27,299.15,96907.0,274.6492,276.1479,272.4057,275.0537,96907.0
2020-03-10 13:00:00,299.05,301.64,297.6,300.09,103219.0,274.9618,277.3432,273.6286,275.918,103219.0
2020-03-10 13:30:00,300.18,300.93,296.91,297.44,108318.0,276.0008,276.6903,272.9942,273.4815,108318.0
2020-03-10 14:00:00,297.47,299.51,296.85,298.67,97252.0,273.509,275.3847,272.939,274.6124,97252.0
2020-03-10 14:30:00,298.74,302.91,298.73,302.62,93565.0,274.6768,278.5109,274.6676,278.2442,93565.0
2020-03-10 15:00:00,302.64,307.24,302.19,305.21,178049.0,278.2626,282.4921,277.8489,280.6256,178049.0
2020-03-10 15:30:00,305.18,309.73,304.3,309.67,459112.0,280.598,284.7815,279.7889,284.7264,459112.0
2020-03-11 09:30:00,300.86,305.94,300.7,305.75,246267.0,276.626,281.2968,276.4789,281.1221,246267.0
2020-03-11 10:00:00,305.86,307.79,304.17,304.3,132537.0,281.2232,282.9978,279.6694,279.7889,132537.0
2020-03-11 10:30:00,304.06,304.33,302.49,303.99,113635.0,279.5682,279.8165,278.1247,279.5039,113635.0
2020-03-11 11:00:00,303.93,304.91,300.78,301.03,104844.0,279.4487,280.3498,276.5524,276.7823,104844.0
2020-03-11 11:30:00,301.18,302.9,300.34,301.3,120200.0,276.9202,278.5017,276.1479,277.0305,120200.0
2020-03-11 12:00:00,301.3,303.03,300.2,300.25,69756.0,277.0305,278.6212,276.0192,276.0651,69756.0
2020-03-11 12:30:00,300.1,300.83,298.22,300.54,122305.0,275.9272,276.5984,274.1986,276.3318,122305.0
2020-03-11 13:00:00,300.46,300.46,298.25,299.58,109123.0,276.2582,276.2582,274.2262,275.4491,109123.0
2020-03-11 13:30:00,299.57,300.22,297.36,299.44,106722.0,275.4399,276.0375,273.4079,275.3204,106722.0
2020-03-11 14:00:00,299.76,299.87,297.22,298.08,80376.0,275.6146,275.7157,273.2792,274.0699,80376.0
2020-03-11 14:30:00,298.13,299.09,296.53,296.89,127481.0,274.1159,274.9986,272.6448,272.9758,127481.0
2020-03-11 15:00:00,296.75,297.12,294.19,296.17,192043.0,272.847,273.1872,270.4933,272.3138,192043.0
2020-03-11 15:30:00,295.88,299.63,295.66,297.27,356172.0,272.0471,275.4951,271.8448,273.3252,356172.0
2020-03-12 09:30:00,280.44,284.33,276.34,283.92,441081.0,257.8508,261.4275,254.0811,261.0505,441081.0
2020-03-12 10:00:00,284.0,289.26,281.23,288.59,432325.0,261.124,265.9604,258.5772,265.3443,432325.0
2020-03-12 10:30:00,288.71,290.84,286.46,288.32,340503.0,265.4547,267.4131,263.3859,265.0961,340503.0
2020-03-12 11:00:00,288.3,288.48,284.17,285.95,217730.0,265.0777,265.2432,261.2804,262.917,217730.0
2020-03-12 11:30:00,286.13,287.52,281.56,282.83,213678.0,263.0825,264.3605,258.8806,260.0483,213678.0
2020-03-12 12:00:00,282.84,285.73,279.64,284.71,292190.0,260.0575,262.7147,257.1152,261.7769,292190.0
2020-03-12 12:30:00,284.63,290.66,279.98,288.26,238390.0,261.7033,267.2476,257.4279,265.0409,238390.0
2020-03-12 13:00:00,288.08,295.63,285.64,287.99,215563.0,264.8754,271.8173,262.6319,264.7927,215563.0
2020-03-12 13:30:00,287.91,290.35,283.46,288.69,210074.0,264.7191,266.9626,260.6275,265.4363,210074.0
2020-03-12 14:00:00,288.79,289.59,282.19,284.95,137396.0,265.5282,266.2638,259.4598,261.9975,137396.0
2020-03-12 14:30:00,284.96,286.98,281.96,282.4,151594.0,262.0067,263.864,259.2484,259.6529,151594.0
2020-03-12 15:00:00,282.29,286.55,280.82,280.83,236756.0,259.5518,263.4686,258.2002,258.2094,236756.0
2020-03-12 15:30:00,280.91,287.25,278.68,279.63,654330.0,258.2829,264.1123,256.2326,257.106,654330.0
2020-03-13 09:30:00,288.9,289.99,283.01,285.9,501577.0,265.6294,266.6316,260.2138,262.871,501577.0
2020-03-13 10:00:00,285.74,291.77,284.67,288.63,323686.0,262.7239,268.2682,261.7401,265.3811,323686.0
2020-03-13 10:30:00,288.73,288.74,282.21,282.21,150160.0,265.473,265.4822,259.4782,259.4782,150160.0
2020-03-13 11:00:00,282.54,284.82,279.65,279.84,160767.0,259.7816,261.878,257.1244,257.2991,160767.0
2020-03-13 11:30:00,279.76,282.91,278.27,281.82,189575.0,257.2256,260.1218,255.8556,259.1196,189575.0
2020-03-13 12:00:00,282.11,283.99,279.14,281.89,136058.0,259.3863,261.1149,256.6555,259.184,136058.0
2020-03-13 12:30:00,281.76,288.62,281.76,284.84,152164.0,259.0645,265.3719,259.0645,261.8964,152164.0
2020-03-13 13:00:00,284.68,289.69,284.55,289.57,119206.0,261.7493,266.3557,261.6297,266.2454,119206.0
2020-03-13 13:30:00,289.49,290.87,287.14,288.91,178512.0,266.1718,267.4407,264.0111,265.6386,178512.0
2020-03-13 14:00:00,288.71,288.71,285.88,286.44,202341.0,265.4547,265.4547,262.8526,263.3675,202341.0
2020-03-13 14:30:00,286.53,288.63,284.0,288.28,115369.0,263.4503,265.3811,261.124,265.0593,115369.0
2020-03-13 15:00:00,288.32,290.35,286.81,289.23,184721.0,265.0961,266.9626,263.7077,265.9328,184721.0
2020-03-13 15:30:00,289.36,303.25,281.6,302.69,611478.0,266.0523,278.8235,258.9174,278.3086,611478.0
2020-03-16 09:30:00,281.83,288.81,279.51,285.66,438868.0,259.1288,265.5466,256.9957,262.6503,438868.0
2020-03-16 10:00:00,285.85,288.81,283.01,287.31,290349.0,262.825,265.5466,260.2138,264.1674,290349.0
2020-03-16 10:30:00,287.41,293.09,287.31,289.95,284386.0,264.2594,269.4819,264.1674,266.5948,284386.0
2020-03-16 11:00:00,289.73,299.53,288.68,298.76,253596.0,266.3925,275.4031,265.4271,274.6951,253596.0
2020-03-16 11:30:00,298.76,299.13,290.36,296.31,178162.0,274.6951,275.0353,266.9718,272.4425,178162.0
2020-03-16 12:00:00,296.15,297.5,293.55,294.37,155606.0,272.2954,273.5366,269.9048,270.6588,155606.0
2020-03-16 12:30:00,294.75,297.0,290.33,293.04,99622.0,271.0081,273.0769,266.9442,269.4359,99622.0
2020-03-16 13:00:00,292.64,294.7,290.4,292.44,98024.0,269.0681,270.9622,267.0085,268.8842,98024.0
2020-03-16 13:30:00,292.0,292.14,288.57,290.0,117074.0,268.4797,268.6084,265.3259,266.6408,117074.0
2020-03-16 14:00:00,289.74,290.84,287.69,290.81,113467.0,266.4017,267.4131,264.5168,267.3855,113467.0
2020-03-16 14:30:00,291.88,296.71,290.58,293.26,194521.0,268.3693,272.8103,267.174,269.6382,194521.0
2020-03-16 15:00:00,293.46,295.87,290.4,290.41,218342.0,269.8221,272.0379,267.0085,267.0177,218342.0
2020-03-16 15:30:00,290.67,291.29,282.51,283.18,545211.0,267.2568,267.8268,259.7541,260.3701,545211.0
2020-03-17 09:30:00,289.0,294.0,286.3,288.33,510138.0,265.7213,270.3186,263.2388,265.1053,510138.0
2020-03-17 10:00:00,288.49,302.27,287.78,301.13,532716.0,265.2524,277.9224,264.5996,276.8742,532716.0
2020-03-17 10:30:00,301.5,302.0,296.12,299.11,331584.0,277.2144,277.6742,272.2678,275.0169,331584.0
2020-03-17 11:00:00,299.37,305.25,297.11,303.01,292853.0,275.256,280.6624,273.178,278.6028,292853.0
2020-03-17 11:30:00,303.04,304.82,300.34,304.31,231788.0,278.6304,280.267,276.1479,279.7981,231788.0
2020-03-17 12:00:00,304.38,307.19,300.23,300.82,300041.0,279.8625,282.4461,276.0467,276.5892,300041.0
2020-03-17 12:30:00,300.35,303.83,300.28,303.45,176532.0,276.1571,279.3568,276.0927,279.0074,176532.0
2020-03-17 13:00:00,303.53,304.93,298.42,301.74,155649.0,279.0809,280.3682,274.3825,277.4351,155649.0
2020-03-17 13:30:00,301.72,304.28,301.46,302.9,156665.0,277.4167,279.7705,277.1777,278.5017,156665.0
2020-03-17 14:00:00,303.0,304.51,300.91,303.26,173778.0,278.5936,279.982,276.672,278.8327,173778.0
2020-03-17 14:30:00,303.54,306.62,301.14,302.53,184880.0,279.0901,281.922,276.8834,278.1615,184880.0
2020-03-17 15:00:00,302.62,303.0,297.78,300.39,210102.0,278.2442,278.5936,273.7941,276.1938,210102.0
2020-03-17 15:30:00,300.21,307.0,299.6,307.0,668031.0,276.0283,282.2714,275.4675,282.2714,668031.0
2020-03-18 09:30:00,298.0,306.5,296.0,306.13,478303.0,273.9964,281.8117,272.1575,281.4715,478303.0
2020-03-18 10:00:00,306.02,313.74,305.11,312.98,344628.0,281.3704,288.4685,280.5337,287.7697,344628.0
2020-03-18 10:30:00,312.26,318.0,308.51,315.01,362463.0,287.1077,292.3854,283.6598,289.6362,362463.0
2020-03-18 11:00:00,314.81,316.23,309.19,309.2,359415.0,289.4523,290.7579,284.285,284.2942,359415.0
2020-03-18 11:30:00,309.19,311.88,306.92,310.0,217109.0,284.285,286.7583,282.1979,285.0298,217109.0
2020-03-18 12:00:00,310.06,310.15,304.73,306.85,186334.0,285.0849,285.1677,280.1843,282.1335,186334.0
2020-03-18 12:30:00,306.87,307.68,304.56,305.32,129632.0,282.1519,282.8966,280.028,280.7267,129632.0
2020-03-18 13:00:00,303.5,307.98,301.17,301.34,137904.0,279.0533,283.1725,276.911,277.0673,137904.0
2020-03-18 13:30:00,301.01,306.29,298.0,304.97,238624.0,276.7639,281.6186,273.9964,280.4049,238624.0
2020-03-18 14:00:00,304.93,306.92,301.0,302.03,183373.0,280.3682,282.1979,276.7547,277.7017,183373.0
2020-03-18 14:30:00,302.18,306.0,299.02,305.02,281463.0,277.8397,281.352,274.9342,280.4509,281463.0
2020-03-18 15:00:00,304.98,306.48,299.66,300.58,278565.0,280.4141,281.7933,275.5226,276.3685,278565.0
2020-03-18 15:30:00,300.53,307.97,297.6,307.55,638478.0,276.3226,283.1633,273.6286,282.7771,638478.0
2020-03-19 09:30:00,310.41,311.0,304.0,309.68,437489.0,285.4067,285.9492,279.5131,284.7355,437489.0
2020-03-19 10:00:00,309.5,313.86,308.36,311.73,316048.0,284.57,288.5788,283.5219,286.6204,316048.0
2020-03-19 10:30:00,311.84,312.97,306.0,306.67,213516.0,286.7216,287.7605,281.352,281.968,213516.0
2020-03-19 11:00:00,307.0,312.5,306.8,312.28,198226.0,282.2714,287.3284,282.0875,287.1261,198226.0
2020-03-19 11:30:00,312.09,312.12,304.88,306.0,273204.0,286.9514,286.979,280.3222,281.352,273204.0
2020-03-19 12:00:00,305.69,309.94,305.51,307.89,216583.0,281.0669,284.9746,280.9014,283.0897,216583.0
2020-03-19 12:30:00,307.62,309.49,305.42,308.5,155795.0,282.8415,284.5608,280.8187,283.6506,155795.0
2020-03-19 13:00:00,308.82,309.74,306.61,308.61,105167.0,283.9448,284.7907,281.9128,283.7517,105167.0
2020-03-19 13:30:00,308.61,312.5,307.4,310.48,158387.0,283.7517,287.3284,282.6392,285.4711,158387.0
2020-03-19 14:00:00,310.69,312.99,309.23,311.79,137399.0,285.6642,287.7789,284.3218,286.6756,137399.0
2020-03-19 14:30:00,311.36,313.06,307.5,307.95,188178.0,286.2802,287.8433,282.7311,283.1449,188178.0
2020-03-19 15:00:00,307.82,309.22,304.64,308.08,215941.0,283.0254,284.3126,280.1015,283.2644,215941.0
2020-03-19 15:30:00,308.28,309.79,302.63,305.22,463983.0,283.4483,284.8367,278.2534,280.6348,463983.0
2020-03-20 09:30:00,307.0,308.01,297.67,300.22,923131.0,282.2714,283.2001,273.6929,276.0375,923131.0
2020-03-20 10:00:00,300.46,302.92,297.29,302.13,320520.0,276.2582,278.5201,273.3435,277.7937,320520.0
2020-03-20 10:30:00,302.16,304.0,297.55,299.62,259484.0,277.8213,279.5131,273.5826,275.4859,259484.0
2020-03-20 11:00:00,299.83,300.33,296.52,297.13,253633.0,275.679,276.1387,272.6356,273.1964,253633.0
2020-03-20 11:30:00,297.27,299.43,295.0,298.21,177927.0,273.3252,275.3112,271.238,274.1894,177927.0
2020-03-20 12:00:00,298.21,299.09,296.05,296.57,179856.0,274.1894,274.9986,272.2034,272.6815,179856.0
2020-03-20 12:30:00,296.66,298.31,296.0,296.49,158285.0,272.7643,274.2814,272.1575,272.608,158285.0
2020-03-20 13:00:00,296.4,298.5,295.16,295.48,129102.0,272.5252,274.4561,271.3851,271.6793,129102.0
2020-03-20 13:30:00,295.1,296.81,294.0,295.01,153945.0,271.33,272.9022,270.3186,271.2472,153945.0
2020-03-20 14:00:00,294.94,297.6,293.84,295.01,215382.0,271.1828,273.6286,270.1714,271.2472,215382.0
2020-03-20 14:30:00,295.2,296.5,292.12,293.17,178187.0,271.4219,272.6172,268.59,269.5554,178187.0
2020-03-20 15:00:00,293.11,294.67,290.25,293.9,180031.0,269.5002,270.9346,266.8706,270.2266,180031.0
2020-03-20 15:30:00,293.84,294.7,287.02,290.42,580452.0,270.1714,270.9622,263.9008,267.0269,580452.0
2020-03-23 09:30:00,292.0,295.49,283.5,295.01,511994.0,268.4797,271.6885,260.6643,271.2472,511994.0
2020-03-23 10:00:00,294.92,295.68,290.91,294.72,208556.0,271.1644,271.8632,267.4775,270.9806,208556.0
2020-03-23 10:30:00,294.12,294.86,288.09,288.71,165162.0,270.4289,271.1093,264.8846,265.4547,165162.0
2020-03-23 11:00:00,288.92,290.96,280.44,281.56,243218.0,265.6477,267.5234,257.8508,258.8806,243218.0
2020-03-23 11:30:00,281.72,284.0,280.02,280.37,232600.0,259.0277,261.124,257.4646,257.7864,232600.0
2020-03-23 12:00:00,280.32,286.99,280.32,285.19,186592.0,257.7405,263.8732,257.7405,262.2182,186592.0
2020-03-23 12:30:00,285.37,289.74,283.56,288.76,154993.0,262.3837,266.4017,260.7195,265.5006,154993.0
2020-03-23 13:00:00,288.55,290.01,286.42,286.84,149142.0,265.3075,266.6499,263.3491,263.7353,149142.0
2020-03-23 13:30:00,286.54,287.7,281.5,282.49,160341.0,263.4595,264.526,258.8254,259.7357,160341.0
2020-03-23 14:00:00,282.4,283.8,280.39,282.88,198190.0,259.6529,260.9402,257.8048,260.0943,198190.0
2020-03-23 14:30:00,283.06,284.61,281.25,282.62,147174.0,260.2598,261.6849,258.5956,259.8552,147174.0
2020-03-23 15:00:00,282.22,284.0,279.83,280.45,201811.0,259.4874,261.124,257.2899,257.86,201811.0
2020-03-23 15:30:00,280.69,289.25,278.42,285.82,524628.0,258.0807,265.9512,255.9935,262.7974,524628.0
2020-03-24 09:30:00,294.59,297.35,287.12,289.13,478865.0,270.861,273.3987,263.9927,265.8408,478865.0
2020-03-24 10:00:00,289.68,291.83,287.01,288.96,280880.0,266.3465,268.3233,263.8916,265.6845,280880.0
2020-03-24 10:30:00,288.81,290.15,285.26,286.94,449268.0,265.5466,266.7787,262.2826,263.8272,449268.0
2020-03-24 11:00:00,286.96,288.5,285.68,286.0,261492.0,263.8456,265.2616,262.6687,262.9629,261492.0
2020-03-24 11:30:00,286.11,287.0,284.5,286.15,226662.0,263.0641,263.8824,261.5838,263.1009,226662.0
2020-03-24 12:00:00,286.01,289.12,285.75,289.12,205645.0,262.9721,265.8316,262.7331,265.8316,205645.0
2020-03-24 12:30:00,289.12,289.16,285.7,285.94,200061.0,265.8316,265.8684,262.6871,262.9078,200061.0
2020-03-24 13:00:00,285.89,287.21,284.12,286.47,160740.0,262.8618,264.0755,261.2344,263.3951,160740.0
2020-03-24 13:30:00,286.38,287.61,284.6,284.9,143487.0,263.3123,264.4433,261.6757,261.9516,143487.0
2020-03-24 14:00:00,284.93,285.58,282.83,284.09,201398.0,261.9791,262.5768,260.0483,261.2068,201398.0
2020-03-24 14:30:00,284.01,286.14,283.42,286.0,206013.0,261.1332,263.0917,260.5908,262.9629,206013.0
2020-03-24 15:00:00,286.05,286.18,284.13,284.91,277703.0,263.0089,263.1284,261.2436,261.9607,277703.0
2020-03-24 15:30:00,284.8,286.0,283.22,285.29,760825.0,261.8596,262.9629,260.4069,262.3101,760825.0
2020-03-25 09:30:00,284.21,287.54,279.68,281.93,502525.0,261.3171,264.3789,257.152,259.2208,502525.0
2020-03-25 10:00:00,281.74,282.63,279.21,281.64,208028.0,259.0461,259.8644,256.7199,258.9541,208028.0
2020-03-25 10:30:00,281.3,284.33,280.66,283.83,208125.0,258.6415,261.4275,258.0531,260.9677,208125.0
2020-03-25 11:00:00,284.0,284.17,281.64,281.65,179253.0,261.124,261.2804,258.9541,258.9633,179253.0
2020-03-25 11:30:00,281.56,283.31,280.92,282.31,150963.0,258.8806,260.4896,258.2921,259.5702,150963.0
2020-03-25 12:00:00,282.31,285.64,282.26,284.18,183764.0,259.5702,262.6319,259.5242,261.2895,183764.0
2020-03-25 12:30:00,284.29,286.0,283.16,283.58,179021.0,261.3907,262.9629,260.3517,260.7379,179021.0
2020-03-25 13:00:00,283.67,286.25,283.35,286.06,159317.0,260.8206,263.1928,260.5264,263.0181,159317.0
2020-03-25 13:30:00,286.2,287.98,285.44,286.59,194749.0,263.1468,264.7835,262.4481,263.5054,194749.0
2020-03-25 14:00:00,286.66,289.13,284.7,288.35,168309.0,263.5698,265.8408,261.7677,265.1237,168309.0
2020-03-25 14:30:00,288.27,290.67,286.05,289.72,190986.0,265.0501,267.2568,263.0089,266.3833,190986.0
2020-03-25 15:00:00,289.91,290.72,286.32,286.96,203546.0,266.558,267.3028,263.2572,263.8456,203546.0
2020-03-25 15:30:00,286.89,287.52,280.06,280.86,412939.0,263.7813,264.3605,257.5014,258.237,412939.0
2020-03-26 09:30:00,281.34,286.76,280.86,284.0,398101.0,258.6783,263.6617,258.237,261.124,398101.0
2020-03-26 10:00:00,284.03,284.5,282.02,283.49,277387.0,261.1516,261.5838,259.3035,260.6551,277387.0
2020-03-26 10:30:00,283.52,284.18,282.1,283.4,180240.0,260.6827,261.2895,259.3771,260.5724,180240.0
2020-03-26 11:00:00,283.4,284.5,281.98,284.5,261030.0,260.5724,261.5838,259.2668,261.5838,261030.0
2020-03-26 11:30:00,284.34,284.86,282.1,283.61,194863.0,261.4367,261.9148,259.3771,260.7655,194863.0
2020-03-26 12:00:00,283.64,285.64,282.0,284.6,352131.0,260.793,262.6319,259.2851,261.6757,352131.0
2020-03-26 12:30:00,284.6,287.01,284.46,286.87,114208.0,261.6757,263.8916,261.547,263.7629,114208.0
2020-03-26 13:00:00,286.73,287.5,285.0,286.69,132488.0,263.6341,264.3421,262.0435,263.5974,132488.0
2020-03-26 13:30:00,286.73,287.56,285.43,286.89,89560.0,263.6341,264.3973,262.4389,263.7813,89560.0
2020-03-26 14:00:00,286.91,287.53,285.7,287.37,90844.0,263.7996,264.3697,262.6871,264.2226,90844.0
2020-03-26 14:30:00,287.4,289.26,287.04,289.26,135526.0,264.2502,265.9604,263.9192,265.9604,135526.0
2020-03-26 15:00:00,288.98,289.63,287.68,289.0,188626.0,265.7029,266.3006,264.5076,265.7213,188626.0
2020-03-26 15:30:00,289.11,293.73,286.22,292.26,621208.0,265.8224,270.0703,263.1652,268.7187,621208.0
2020-03-27 09:30:00,286.75,293.49,285.37,291.16,433601.0,263.6525,269.8496,262.3837,267.7073,433601.0
2020-03-27 10:00:00,291.19,291.48,284.02,285.07,271833.0,267.7349,268.0015,261.1424,262.1079,271833.0
2020-03-27 10:30:00,285.37,285.92,283.51,285.25,132183.0,262.3837,262.8894,260.6735,262.2734,132183.0
2020-03-27 11:00:00,285.26,286.28,284.55,285.71,126659.0,262.2826,263.2204,261.6297,262.6963,126659.0
2020-03-27 11:30:00,285.76,286.52,284.48,284.74,237483.0,262.7423,263.4411,261.5654,261.8044,237483.0
2020-03-27 12:00:00,284.64,286.64,283.9,285.86,132568.0,261.7125,263.5514,261.0321,262.8342,132568.0
2020-03-27 12:30:00,285.81,287.07,285.56,286.84,83247.0,262.7883,263.9468,262.5584,263.7353,83247.0
2020-03-27 13:00:00,286.73,287.97,286.02,286.48,84673.0,263.6341,264.7743,262.9813,263.4043,84673.0
2020-03-27 13:30:00,286.82,288.85,286.67,287.06,109716.0,263.7169,265.5834,263.579,263.9376,109716.0
2020-03-27 14:00:00,286.9,288.01,286.26,287.46,81024.0,263.7905,264.811,263.202,264.3053,81024.0
2020-03-27 14:30:00,287.55,288.88,286.7,288.79,88132.0,264.3881,265.611,263.6066,265.5282,88132.0
2020-03-27 15:00:00,288.76,290.9,288.2,290.06,147042.0,265.5006,267.4683,264.9857,266.6959,147042.0
2020-03-27 15:30:00,290.19,290.25,283.33,284.15,393220.0,266.8154,266.8706,260.508,261.262,393220.0
2020-03-30 09:30:00,287.7,290.33,285.84,287.56,320712.0,264.526,266.9442,262.8158,264.3973,320712.0
2020-03-30 10:00:00,287.39,289.5,286.62,287.95,187808.0,264.241,266.181,263.533,264.7559,187808.0
2020-03-30 10:30:00,287.99,288.07,286.16,286.46,198754.0,264.7927,264.8662,263.1101,263.3859,198754.0
2020-03-30 11:00:00,286.48,288.08,286.16,287.29,120740.0,263.4043,264.8754,263.1101,264.149,120740.0
2020-03-30 11:30:00,287.32,287.92,286.7,287.48,161352.0,264.1766,264.7283,263.6066,264.3237,161352.0
2020-03-30 12:00:00,287.37,289.29,286.76,289.2,110079.0,264.2226,265.9879,263.6617,265.9052,110079.0
2020-03-30 12:30:00,289.3,290.14,288.33,290.07,144199.0,265.9971,266.7695,265.1053,266.7051,144199.0
2020-03-30 13:00:00,290.14,290.14,288.09,289.22,68477.0,266.7695,266.7695,264.8846,265.9236,68477.0
2020-03-30 13:30:00,289.37,289.85,288.06,288.88,77557.0,266.0615,266.5028,264.857,265.611,77557.0
2020-03-30 14:00:00,288.88,289.4,288.15,289.4,72362.0,265.611,266.0891,264.9398,266.0891,72362.0
2020-03-30 14:30:00,289.12,289.96,288.75,289.32,94403.0,265.8316,266.604,265.4914,266.0155,94403.0
2020-03-30 15:00:00,289.32,290.63,288.5,289.98,177208.0,266.0155,267.22,265.2616,266.6224,177208.0
2020-03-30 15:30:00,289.85,291.68,288.48,291.23,415812.0,266.5028,268.1854,265.2432,267.7717,415812.0
2020-03-31 09:30:00,287.45,288.94,285.28,287.24,373099.0,264.2962,265.6661,262.3009,264.1031,373099.0
2020-03-31 10:00:00,287.28,289.72,286.75,288.69,234380.0,264.1398,266.3833,263.6525,265.4363,234380.0
2020-03-31 10:30:00,288.69,289.52,288.32,288.72,137854.0,265.4363,266.1994,265.0961,265.4639,137854.0
2020-03-31 11:00:00,288.8,290.73,287.53,290.68,139785.0,265.5374,267.312,264.3697,267.266,139785.0
2020-03-31 11:30:00,290.72,291.52,289.85,290.58,90110.0,267.3028,268.0383,266.5028,267.174,90110.0
2020-03-31 12:00:00,290.62,290.8,288.04,289.06,128810.0,267.2108,267.3763,264.8386,265.7765,128810.0
2020-03-31 12:30:00,289.17,289.17,286.76,287.73,97980.0,265.8776,265.8776,263.6617,264.5536,97980.0
2020-03-31 13:00:00,287.73,289.23,287.37,288.25,77362.0,264.5536,265.9328,264.2226,265.0317,77362.0
2020-03-31 13:30:00,288.24,290.0,287.77,289.47,65878.0,265.0225,266.6408,264.5904,266.1534,65878.0
2020-03-31 14:00:00,289.6,289.81,288.12,289.24,74529.0,266.273,266.4661,264.9122,265.942,74529.0
2020-03-31 14:30:00,289.14,290.02,288.7,289.79,85780.0,265.85,266.6591,265.4455,266.4477,85780.0
2020-03-31 15:00:00,289.82,290.22,286.5,286.61,160845.0,266.4753,266.843,263.4227,263.5238,160845.0
2020-03-31 15:30:00,286.61,288.66,284.0,285.13,606422.0,263.5238,265.4087,261.124,262.163,606422.0
2020-04-01 09:30:00,282.36,284.5,280.9,282.55,305893.0,259.6161,261.5838,258.2737,259.7908,305893.0
2020-04-01 10:00:00,282.15,285.5,281.73,284.17,175256.0,259.4231,262.5032,259.0369,261.2804,175256.0
2020-04-01 10:30:00,284.09,286.63,283.58,286.55,142529.0,261.2068,263.5422,260.7379,263.4686,142529.0
2020-04-01 11:00:00,286.56,288.8,286.31,287.27,176641.0,263.4778,265.5374,263.248,264.1307,176641.0
2020-04-01 11:30:00,287.1,288.36,286.42,287.39,112884.0,263.9743,265.1329,263.3491,264.241,112884.0
2020-04-01 12:00:00,287.39,287.65,285.75,286.86,141636.0,264.241,264.48,262.7331,263.7537,141636.0
2020-04-01 12:30:00,287.14,287.98,286.84,287.55,203175.0,264.0111,264.7835,263.7353,264.3881,203175.0
2020-04-01 13:00:00,287.51,288.19,286.78,287.59,135188.0,264.3513,264.9765,263.6801,264.4249,135188.0
2020-04-01 13:30:00,287.36,288.5,286.88,288.32,113355.0,264.2134,265.2616,263.7721,265.0961,113355.0
2020-04-01 14:00:00,288.37,288.8,287.88,288.34,126141.0,265.142,265.5374,264.6915,265.1145,126141.0
2020-04-01 14:30:00,288.28,288.46,286.48,286.62,114476.0,265.0593,265.2248,263.4043,263.533,114476.0
2020-04-01 15:00:00,286.72,287.3,285.67,286.24,136692.0,263.625,264.1582,262.6595,263.1836,136692.0
2020-04-01 15:30:00,286.25,287.57,284.76,286.6,331325.0,263.1928,264.4065,261.8228,263.5146,331325.0
2020-04-02 09:30:00,284.38,286.77,283.5,284.34,186962.0,261.4734,263.6709,260.6643,261.4367,186962.0
2020-04-02 10:00:00,284.4,287.16,284.01,286.56,105793.0,261.4918,264.0295,261.1332,263.4778,105793.0
2020-04-02 10:30:00,286.37,288.57,286.11,286.84,124388.0,263.3031,265.3259,263.0641,263.7353,124388.0
2020-04-02 11:00:00,287.0,289.44,286.5,287.02,140644.0,263.8824,266.1259,263.4227,263.9008,140644.0
2020-04-02 11:30:00,287.05,287.87,286.17,287.01,75218.0,263.9284,264.6823,263.1193,263.8916,75218.0
2020-04-02 12:00:00,287.05,287.72,286.0,286.0,66035.0,263.9284,264.5444,262.9629,262.9629,66035.0
2020-04-02 12:30:00,286.09,287.47,285.67,286.93,59969.0,263.0457,264.3145,262.6595,263.818,59969.0
2020-04-02 13:00:00,287.07,287.75,284.56,284.93,99794.0,263.9468,264.572,261.6389,261.9791,99794.0
2020-04-02 13:30:00,284.92,285.71,284.25,284.54,78606.0,261.9699,262.6963,261.3539,261.6205,78606.0
2020-04-02 14:00:00,284.31,284.89,282.82,284.66,107087.0,261.4091,261.9424,260.0391,261.7309,107087.0
2020-04-02 14:30:00,284.78,287.64,284.42,287.47,153001.0,261.8412,264.4708,261.5102,264.3145,153001.0
2020-04-02 15:00:00,287.61,288.02,286.56,287.81,94688.0,264.4433,264.8202,263.4778,264.6272,94688.0
2020-04-02 15:30:00,287.9,292.78,286.9,291.48,499297.0,264.7099,269.1968,263.7905,268.0015,499297.0
2020-04-03 09:30:00,289.17,292.34,287.57,290.01,154610.0,265.8776,268.7923,264.4065,266.6499,154610.0
2020-04-03 10:00:00,290.11,290.63,286.53,286.71,91295.0,266.7419,267.22,263.4503,263.6158,91295.0
2020-04-03 10:30:00,287.04,287.79,286.5,287.44,106285.0,263.9192,264.6088,263.4227,264.287,106285.0
2020-04-03 11:00:00,287.55,288.47,286.5,286.71,99030.0,264.3881,265.234,263.4227,263.6158,99030.0
2020-04-03 11:30:00,286.7,287.21,285.8,286.87,87718.0,263.6066,264.0755,262.7791,263.7629,87718.0
2020-04-03 12:00:00,286.86,288.13,286.37,287.95,101948.0,263.7537,264.9214,263.3031,264.7559,101948.0
2020-04-03 12:30:00,287.98,289.29,287.42,289.19,78913.0,264.7835,265.9879,264.2686,265.896,78913.0
2020-04-03 13:00:00,289.3,290.45,288.45,288.66,86758.0,265.9971,267.0545,265.2156,265.4087,86758.0
2020-04-03 13:30:00,288.55,288.82,287.61,287.94,55642.0,265.3075,265.5558,264.4433,264.7467,55642.0
2020-04-03 14:00:00,287.89,288.15,286.3,287.78,80043.0,264.7007,264.9398,263.2388,264.5996,80043.0
2020-04-03 14:30:00,287.89,287.89,285.95,287.59,87032.0,264.7007,264.7007,262.917,264.4249,87032.0
2020-04-03 15:00:00,287.52,288.83,286.9,287.46,161720.0,264.3605,265.565,263.7905,264.3053,161720.0
2020-04-03 15:30:00,287.3,289.2,286.11,288.64,219569.0,264.1582,265.9052,263.0641,265.3903,219569.0
2020-04-06 09:30:00,290.91,297.08,289.57,296.27,406436.0,267.4775,273.1505,266.2454,272.4057,406436.0
2020-04-06 10:00:00,296.27,297.29,295.24,297.01,284173.0,272.4057,273.3435,271.4587,273.0861,284173.0
2020-04-06 10:30:00,297.09,298.23,295.92,297.22,212827.0,273.1597,274.2078,272.0839,273.2792,212827.0
2020-04-06 11:00:00,297.22,299.41,296.79,299.03,158917.0,273.2792,275.2928,272.8838,274.9434,158917.0
2020-04-06 11:30:00,298.98,299.4,298.03,298.76,129551.0,274.8974,275.2836,274.0239,274.6951,129551.0
2020-04-06 12:00:00,298.79,299.5,298.03,299.15,113103.0,274.7227,275.3755,274.0239,275.0537,113103.0
2020-04-06 12:30:00,299.23,300.46,299.01,300.11,136034.0,275.1273,276.2582,274.925,275.9364,136034.0
2020-04-06 13:00:00,300.18,301.9,299.3,301.57,123628.0,276.0008,277.5822,275.1916,277.2788,123628.0
2020-04-06 13:30:00,301.53,303.11,301.01,303.1,121369.0,277.242,278.6948,276.7639,278.6856,121369.0
2020-04-06 14:00:00,303.11,303.72,300.68,301.3,153136.0,278.6948,279.2556,276.4605,277.0305,153136.0
2020-04-06 14:30:00,301.25,303.23,301.25,302.3,137885.0,276.9846,278.8051,276.9846,277.95,137885.0
2020-04-06 15:00:00,302.31,303.39,300.92,301.94,227583.0,277.9592,278.9522,276.6812,277.619,227583.0
2020-04-06 15:30:00,301.94,305.49,301.77,305.1,839460.0,277.619,280.883,277.4627,280.5245,839460.0
2020-04-07 09:30:00,305.85,308.76,304.0,307.33,372800.0,281.214,283.8896,279.5131,282.5748,372800.0
2020-04-07 10:00:00,307.32,308.5,304.34,307.77,243177.0,282.5656,283.6506,279.8257,282.9794,243177.0
2020-04-07 10:30:00,307.93,309.59,306.95,307.82,198873.0,283.1265,284.6528,282.2254,283.0254,198873.0
2020-04-07 11:00:00,307.65,309.1,305.13,308.41,182347.0,282.8691,284.2023,280.552,283.5678,182347.0
2020-04-07 11:30:00,308.4,309.35,306.83,307.63,118994.0,283.5586,284.4321,282.1151,282.8507,118994.0
2020-04-07 12:00:00,307.68,310.0,307.65,309.44,158964.0,282.8966,285.0298,282.8691,284.5149,158964.0
2020-04-07 12:30:00,309.49,309.64,308.03,308.28,125688.0,284.5608,284.6988,283.2185,283.4483,125688.0
2020-04-07 13:00:00,308.25,309.4,307.65,307.84,121905.0,283.4207,284.4781,282.8691,283.0438,121905.0
2020-04-07 13:30:00,307.78,307.89,305.61,307.4,89746.0,282.9886,283.0897,280.9934,282.6392,89746.0
2020-04-07 14:00:00,307.5,307.63,306.06,306.67,78801.0,282.7311,282.8507,281.4071,281.968,78801.0
2020-04-07 14:30:00,306.58,307.23,304.75,304.81,99450.0,281.8852,282.4829,280.2027,280.2578,99450.0
2020-04-07 15:00:00,304.76,306.27,303.73,303.99,96986.0,280.2118,281.6002,279.2648,279.5039,96986.0
2020-04-07 15:30:00,304.02,307.5,303.22,303.62,271126.0,279.5315,282.7311,278.7959,279.1637,271126.0
2020-04-08 09:30:00,305.9,306.6,303.65,304.24,199036.0,281.26,281.9036,279.1913,279.7337,199036.0
2020-04-08 10:00:00,304.55,306.38,304.1,304.42,119943.0,280.0188,281.7014,279.605,279.8992,119943.0
2020-04-08 10:30:00,304.42,304.54,302.49,304.05,175033.0,279.8992,280.0096,278.1247,279.559,175033.0
2020-04-08 11:00:00,304.12,305.72,303.89,304.32,117659.0,279.6234,281.0945,279.4119,279.8073,117659.0
2020-04-08 11:30:00,304.22,305.19,304.0,304.56,91966.0,279.7153,280.6072,279.5131,280.028,91966.0
2020-04-08 12:00:00,304.62,305.84,303.91,304.08,92533.0,280.0831,281.2049,279.4303,279.5866,92533.0
2020-04-08 12:30:00,304.1,305.76,303.72,303.72,120064.0,279.605,281.1313,279.2556,279.2556,120064.0
2020-04-08 13:00:00,303.78,304.85,303.77,304.17,88168.0,279.3108,280.2946,279.3016,279.6694,88168.0
2020-04-08 13:30:00,304.22,304.83,302.28,302.5,110874.0,279.7153,280.2762,277.9316,278.1339,110874.0
2020-04-08 14:00:00,302.46,305.8,302.4,305.51,118287.0,278.0971,281.1681,278.0419,280.9014,118287.0
2020-04-08 14:30:00,305.57,306.77,304.91,305.87,123126.0,280.9566,282.0599,280.3498,281.2324,123126.0
2020-04-08 15:00:00,305.91,307.0,305.22,306.82,134954.0,281.2692,282.2714,280.6348,282.1059,134954.0
2020-04-08 15:30:00,306.83,307.42,304.35,305.96,327656.0,282.1151,282.6576,279.8349,281.3152,327656.0
2020-04-09 09:30:00,299.1,304.35,298.02,302.33,736829.0,275.0078,279.8349,274.0147,277.9776,736829.0
2020-04-09 10:00:00,302.48,302.9,298.11,299.03,587705.0,278.1155,278.5017,274.0975,274.9434,587705.0
2020-04-09 10:30:00,299.2,301.09,298.52,300.37,418737.0,275.0997,276.8375,274.4745,276.1755,418737.0
2020-04-09 11:00:00,300.36,300.5,298.78,299.46,196506.0,276.1663,276.295,274.7135,275.3388,196506.0
2020-04-09 11:30:00,299.5,301.31,299.2,301.23,205025.0,275.3755,277.0397,275.0997,276.9662,205025.0
2020-04-09 12:00:00,301.23,301.83,300.2,300.21,173059.0,276.9662,277.5179,276.0192,276.0283,173059.0
2020-04-09 12:30:00,300.28,300.99,299.64,300.58,155504.0,276.0927,276.7455,275.5043,276.3685,155504.0
2020-04-09 13:00:00,300.22,300.55,299.78,300.31,144178.0,276.0375,276.341,275.633,276.1203,144178.0
2020-04-09 13:30:00,300.35,300.5,299.13,299.5,164374.0,276.1571,276.295,275.0353,275.3755,164374.0
2020-04-09 14:00:00,299.41,300.15,298.85,299.3,150991.0,275.2928,275.9732,274.7779,275.1916,150991.0
2020-04-09 14:30:00,299.27,300.05,297.57,298.99,245463.0,275.1641,275.8812,273.601,274.9066,245463.0
2020-04-09 15:00:00,299.02,300.01,298.32,299.96,228474.0,274.9342,275.8445,274.2906,275.7985,228474.0
2020-04-09 15:30:00,300.06,300.75,298.86,300.06,478829.0,275.8904,276.5248,274.7871,275.8904,478829.0
2020-04-13 09:30:00,298.58,303.95,298.33,299.26,225691.0,274.5296,279.4671,274.2998,275.1549,225691.0
2020-04-13 10:00:00,299.24,300.0,297.68,297.98,155744.0,275.1365,275.8353,273.7021,273.978,155744.0
2020-04-13 10:30:00,298.07,298.93,297.66,298.59,128856.0,274.0607,274.8514,273.6837,274.5388,128856.0
2020-04-13 11:00:00,298.61,299.38,298.0,299.38,83089.0,274.5572,275.2652,273.9964,275.2652,83089.0
2020-04-13 11:30:00,299.32,299.81,298.91,299.27,98037.0,275.21,275.6606,274.8331,275.1641,98037.0
2020-04-13 12:00:00,299.31,299.98,298.57,299.07,86686.0,275.2008,275.8169,274.5204,274.9802,86686.0
2020-04-13 12:30:00,299.0,299.81,298.68,298.82,60371.0,274.9158,275.6606,274.6216,274.7503,60371.0
2020-04-13 13:00:00,298.85,299.12,298.23,298.71,62763.0,274.7779,275.0261,274.2078,274.6492,62763.0
2020-04-13 13:30:00,298.49,299.75,298.41,298.99,69196.0,274.4469,275.6054,274.3733,274.9066,69196.0
2020-04-13 14:00:00,299.06,299.22,297.93,298.79,94757.0,274.971,275.1181,273.932,274.7227,94757.0
2020-04-13 14:30:00,298.83,300.0,298.83,299.94,75132.0,274.7595,275.8353,274.7595,275.7801,75132.0
2020-04-13 15:00:00,299.95,300.02,298.85,299.69,84976.0,275.7893,275.8536,274.7779,275.5502,84976.0
2020-04-13 15:30:00,299.73,300.68,298.86,299.45,226228.0,275.587,276.4605,274.7871,275.3296,226228.0
2020-04-14 09:30:00,302.7,307.74,301.25,307.63,430283.0,278.3178,282.9518,276.9846,282.8507,430283.0
2020-04-14 10:00:00,307.67,309.46,307.02,309.25,243734.0,282.8874,284.5333,282.2898,284.3402,243734.0
2020-04-14 10:30:00,309.29,310.36,308.77,309.52,228914.0,284.377,285.3608,283.8988,284.5884,228914.0
2020-04-14 11:00:00,309.44,309.78,307.77,309.19,145431.0,284.5149,284.8275,282.9794,284.285,145431.0
2020-04-14 11:30:00,309.23,309.87,307.72,308.88,117397.0,284.3218,284.9102,282.9334,284.0,117397.0
2020-04-14 12:00:00,308.85,310.18,308.85,309.75,118025.0,283.9724,285.1953,283.9724,284.7999,118025.0
2020-04-14 12:30:00,309.74,311.12,308.7,310.83,130903.0,284.7907,286.0596,283.8345,285.7929,130903.0
2020-04-14 13:00:00,310.83,312.0,310.29,311.85,124920.0,285.7929,286.8687,285.2964,286.7308,124920.0
2020-04-14 13:30:00,311.91,314.17,311.78,313.52,157172.0,286.7859,288.8639,286.6664,288.2662,157172.0
2020-04-14 14:00:00,313.5,313.95,312.4,312.53,147697.0,288.2478,288.6616,287.2365,287.356,147697.0
2020-04-14 14:30:00,312.53,312.69,311.49,311.9,101979.0,287.356,287.5031,286.3998,286.7767,101979.0
2020-04-14 15:00:00,311.87,312.68,310.82,312.68,133394.0,286.7491,287.4939,285.7837,287.4939,133394.0
2020-04-14 15:30:00,312.63,314.75,312.63,314.15,349293.0,287.4479,289.3972,287.4479,288.8455,349293.0
2020-04-15 09:30:00,311.64,313.75,310.98,312.27,208625.0,286.5377,288.4777,285.9308,287.1169,208625.0
2020-04-15 10:00:00,312.3,312.63,309.48,310.53,127361.0,287.1445,287.4479,284.5517,285.5171,127361.0
2020-04-15 10:30:00,310.48,311.07,310.1,310.28,75489.0,285.4711,286.0136,285.1217,285.2872,75489.0
2020-04-15 11:00:00,310.23,310.39,307.18,307.78,176810.0,285.2412,285.3884,282.4369,282.9886,176810.0
2020-04-15 11:30:00,307.81,308.36,307.35,307.82,91102.0,283.0162,283.5219,282.5932,283.0254,91102.0
2020-04-15 12:00:00,307.83,308.96,306.82,308.88,68225.0,283.0346,284.0735,282.1059,284.0,68225.0
2020-04-15 12:30:00,308.87,309.92,308.65,309.53,73374.0,283.9908,284.9562,283.7885,284.5976,73374.0
2020-04-15 13:00:00,309.45,310.87,308.78,310.87,85411.0,284.5241,285.8297,283.908,285.8297,85411.0
2020-04-15 13:30:00,310.86,311.69,310.36,310.45,90295.0,285.8205,286.5836,285.3608,285.4435,90295.0
2020-04-15 14:00:00,310.45,312.9,310.04,311.71,120037.0,285.4435,287.6962,285.0665,286.602,120037.0
2020-04-15 14:30:00,311.67,312.6,310.58,312.6,117138.0,286.5653,287.4203,285.5631,287.4203,117138.0
2020-04-15 15:00:00,312.51,312.88,311.09,311.63,99495.0,287.3376,287.6778,286.032,286.5285,99495.0
2020-04-15 15:30:00,311.62,311.96,309.68,310.27,293657.0,286.5193,286.8319,284.7355,285.278,293657.0
2020-04-16 09:30:00,314.73,315.56,312.04,314.77,344094.0,289.3788,290.1419,286.9054,289.4155,344094.0
2020-04-16 10:00:00,314.87,314.95,312.25,314.63,194908.0,289.5075,289.5811,287.0985,289.2868,194908.0
2020-04-16 10:30:00,314.64,317.79,314.52,317.69,250419.0,289.296,292.1923,289.1857,292.1003,250419.0
2020-04-16 11:00:00,317.72,318.49,316.42,317.77,137336.0,292.1279,292.8359,290.9326,292.1739,137336.0
2020-04-16 11:30:00,317.89,320.99,317.54,319.93,201195.0,292.2842,295.1345,291.9624,294.1599,201195.0
2020-04-16 12:00:00,319.99,320.7,317.51,318.11,118084.0,294.2151,294.8679,291.9348,292.4865,118084.0
2020-04-16 12:30:00,318.03,319.1,316.67,318.85,101350.0,292.413,293.3968,291.1625,293.1669,101350.0
2020-04-16 13:00:00,318.87,319.57,317.89,319.15,83288.0,293.1853,293.8289,292.2842,293.4427,83288.0
2020-04-16 13:30:00,319.32,319.8,318.34,318.85,103656.0,293.5991,294.0404,292.698,293.1669,103656.0
2020-04-16 14:00:00,318.8,319.81,318.21,319.47,100088.0,293.1209,294.0496,292.5785,293.737,100088.0
2020-04-16 14:30:00,319.48,320.37,319.0,320.14,123225.0,293.7462,294.5645,293.3048,294.353,123225.0
2020-04-16 15:00:00,320.09,320.5,319.3,320.43,114206.0,294.307,294.684,293.5807,294.6196,114206.0
2020-04-16 15:30:00,320.39,322.63,320.12,321.42,367522.0,294.5829,296.6424,294.3346,295.5299,367522.0
2020-04-17 09:30:00,321.31,322.14,317.28,318.69,427273.0,295.4288,296.1919,291.7234,293.0198,427273.0
2020-04-17 10:00:00,318.63,320.05,317.55,318.38,193109.0,292.9646,294.2703,291.9716,292.7348,193109.0
2020-04-17 10:30:00,318.33,318.98,315.98,317.15,171971.0,292.6888,293.2864,290.5281,291.6038,171971.0
2020-04-17 11:00:00,317.08,317.22,315.58,316.84,125199.0,291.5395,291.6682,290.1603,291.3188,125199.0
2020-04-17 11:30:00,316.83,318.38,316.26,317.32,137626.0,291.3096,292.7348,290.7855,291.7601,137626.0
2020-04-17 12:00:00,317.31,317.47,316.0,316.49,103960.0,291.751,291.8981,290.5465,290.997,103960.0
2020-04-17 12:30:00,316.61,317.43,316.57,316.87,75340.0,291.1073,291.8613,291.0706,291.3464,75340.0
2020-04-17 13:00:00,316.8,317.25,316.19,316.5,77176.0,291.282,291.6958,290.7212,291.0062,77176.0
2020-04-17 13:30:00,316.54,317.24,316.27,316.53,81597.0,291.043,291.6866,290.7947,291.0338,81597.0
2020-04-17 14:00:00,316.46,316.49,315.18,315.42,115535.0,290.9694,290.997,289.7925,290.0132,115535.0
2020-04-17 14:30:00,315.42,315.5,314.02,315.1,130391.0,290.0132,290.0867,288.726,289.719,130391.0
2020-04-17 15:00:00,315.19,316.29,314.8,316.23,114271.0,289.8017,290.8131,289.4431,290.7579,114271.0
2020-04-17 15:30:00,316.29,318.6,316.1,317.88,408980.0,290.8131,292.937,290.6384,292.275,408980.0
2020-04-20 09:30:00,317.95,318.38,315.15,316.06,225472.0,292.3394,292.7348,289.7649,290.6016,225472.0
2020-04-20 10:00:00,316.14,316.8,315.01,316.51,118650.0,290.6752,291.282,289.6362,291.0154,118650.0
2020-04-20 10:30:00,316.5,316.69,315.0,315.16,120070.0,291.0062,291.1809,289.627,289.7741,120070.0
2020-04-20 11:00:00,315.17,315.73,314.5,315.0,91438.0,289.7833,290.2982,289.1673,289.627,91438.0
2020-04-20 11:30:00,314.9,315.87,314.65,315.4,52770.0,289.5351,290.4269,289.3052,289.9948,52770.0
2020-04-20 12:00:00,315.4,316.3,315.22,315.32,77741.0,289.9948,290.8223,289.8293,289.9212,77741.0
2020-04-20 12:30:00,315.33,316.11,315.1,315.78,56289.0,289.9304,290.6476,289.719,290.3442,56289.0
2020-04-20 13:00:00,315.73,315.92,314.8,315.34,78617.0,290.2982,290.4729,289.4431,289.9396,78617.0
2020-04-20 13:30:00,315.38,316.12,315.17,315.65,67326.0,289.9764,290.6568,289.7833,290.2247,67326.0
2020-04-20 14:00:00,315.63,315.89,314.68,314.68,69711.0,290.2063,290.4453,289.3328,289.3328,69711.0
2020-04-20 14:30:00,314.83,315.47,313.87,314.08,76564.0,289.4707,290.0592,288.588,288.7811,76564.0
2020-04-20 15:00:00,314.2,314.81,313.45,314.0,93541.0,288.8915,289.4523,288.2019,288.7076,93541.0
2020-04-20 15:30:00,313.88,314.74,311.53,311.79,258613.0,288.5972,289.388,286.4365,286.6756,258613.0
2020-04-21 09:30:00,311.09,311.89,304.88,307.46,358638.0,286.032,286.7675,280.3222,282.6944,358638.0
2020-04-21 10:00:00,307.12,308.31,306.0,306.64,212546.0,282.3818,283.4759,281.352,281.9404,212546.0
2020-04-21 10:30:00,306.63,306.89,303.78,304.01,121648.0,281.9312,282.1703,279.3108,279.5223,121648.0
2020-04-21 11:00:00,304.0,304.13,299.34,299.67,452904.0,279.5131,279.6326,275.2284,275.5318,452904.0
2020-04-21 11:30:00,299.68,302.12,299.67,301.86,125405.0,275.541,277.7845,275.5318,277.5454,125405.0
2020-04-21 12:00:00,301.95,302.45,301.1,301.14,79971.0,277.6282,278.0879,276.8467,276.8834,79971.0
2020-04-21 12:30:00,301.18,302.6,300.46,302.46,113106.0,276.9202,278.2258,276.2582,278.0971,113106.0
2020-04-21 13:00:00,302.36,303.3,301.99,302.5,78639.0,278.0052,278.8694,277.665,278.1339,78639.0
2020-04-21 13:30:00,302.5,303.84,302.04,303.64,83642.0,278.1339,279.366,277.7109,279.1821,83642.0
2020-04-21 14:00:00,303.51,304.98,303.03,304.12,110227.0,279.0625,280.4141,278.6212,279.6234,110227.0
2020-04-21 14:30:00,304.15,304.28,301.86,302.06,95638.0,279.651,279.7705,277.5454,277.7293,95638.0
2020-04-21 15:00:00,302.24,303.7,301.08,302.94,117382.0,277.8948,279.2372,276.8283,278.5384,117382.0
2020-04-21 15:30:00,302.96,304.46,300.5,301.28,334290.0,278.5568,279.936,276.295,277.0122,334290.0
2020-04-22 09:30:00,304.04,305.82,302.04,303.43,244645.0,279.5498,281.1865,277.7109,278.989,244645.0
2020-04-22 10:00:00,303.45,305.33,302.93,304.45,129134.0,279.0074,280.7359,278.5293,279.9268,129134.0
2020-04-22 10:30:00,304.47,304.85,303.85,304.63,115556.0,279.9452,280.2946,279.3751,280.0923,115556.0
2020-04-22 11:00:00,304.61,306.5,304.25,306.46,128107.0,280.0739,281.8117,279.7429,281.7749,128107.0
2020-04-22 11:30:00,306.44,307.41,305.95,306.88,144272.0,281.7565,282.6484,281.306,282.1611,144272.0
2020-04-22 12:00:00,306.9,307.86,306.66,307.5,81311.0,282.1795,283.0621,281.9588,282.7311,81311.0
2020-04-22 12:30:00,307.65,307.95,306.92,307.29,85945.0,282.8691,283.1449,282.1979,282.5381,85945.0
2020-04-22 13:00:00,307.31,308.67,307.25,308.57,82519.0,282.5564,283.8069,282.5013,283.715,82519.0
2020-04-22 13:30:00,308.63,309.09,307.52,309.09,99052.0,283.7701,284.1931,282.7495,284.1931,99052.0
2020-04-22 14:00:00,309.11,309.99,308.82,308.98,129941.0,284.2115,285.0206,283.9448,284.0919,129941.0
2020-04-22 14:30:00,309.0,310.81,308.82,310.73,108217.0,284.1103,285.7745,283.9448,285.701,108217.0
2020-04-22 15:00:00,310.71,310.78,309.5,309.56,131919.0,285.6826,285.7469,284.57,284.6252,131919.0
2020-04-22 15:30:00,309.59,311.13,308.81,309.42,328297.0,284.6528,286.0687,283.9356,284.4965,328297.0
2020-04-23 09:30:00,308.0,309.64,306.65,308.59,195553.0,283.1909,284.6988,281.9496,283.7333,195553.0
2020-04-23 10:00:00,308.55,309.16,307.84,308.47,99204.0,283.6966,284.2574,283.0438,283.623,99204.0
2020-04-23 10:30:00,308.61,309.22,308.05,308.05,159008.0,283.7517,284.3126,283.2368,283.2368,159008.0
2020-04-23 11:00:00,308.24,308.55,306.16,307.2,88957.0,283.4115,283.6966,281.4991,282.4553,88957.0
2020-04-23 11:30:00,307.1,307.31,306.02,306.43,82096.0,282.3634,282.5564,281.3704,281.7473,82096.0
2020-04-23 12:00:00,306.34,307.51,306.22,307.34,89004.0,281.6646,282.7403,281.5542,282.584,89004.0
2020-04-23 12:30:00,307.51,308.48,304.79,307.62,175719.0,282.7403,283.6322,280.2394,282.8415,175719.0
2020-04-23 13:00:00,307.75,308.22,306.31,306.67,62982.0,282.961,283.3931,281.637,281.968,62982.0
2020-04-23 13:30:00,306.55,306.92,305.75,306.37,106864.0,281.8577,282.1979,281.1221,281.6922,106864.0
2020-04-23 14:00:00,306.32,307.34,306.12,307.07,208585.0,281.6462,282.584,281.4623,282.3358,208585.0
2020-04-23 14:30:00,307.14,308.09,307.14,307.83,80200.0,282.4001,283.2736,282.4001,283.0346,80200.0
2020-04-23 15:00:00,307.74,307.8,305.7,306.55,80482.0,282.9518,283.007,281.0761,281.8577,80482.0
2020-04-23 15:30:00,306.55,307.3,305.14,305.4,229783.0,281.8577,282.5473,280.5612,280.8003,229783.0
2020-04-24 09:30:00,307.33,307.66,305.86,306.09,111766.0,282.5748,282.8783,281.2232,281.4347,111766.0
2020-04-24 10:00:00,306.22,308.22,305.51,307.57,102651.0,281.5542,283.3931,280.9014,282.7955,102651.0
2020-04-24 10:30:00,307.53,307.77,306.25,306.47,57497.0,282.7587,282.9794,281.5818,281.7841,57497.0
2020-04-24 11:00:00,306.4,306.84,305.67,306.28,56940.0,281.7197,282.1243,281.0485,281.6094,56940.0
2020-04-24 11:30:00,306.22,307.75,306.0,307.21,54115.0,281.5542,282.961,281.352,282.4645,54115.0
2020-04-24 12:00:00,307.22,308.0,306.97,307.94,44228.0,282.4737,283.1909,282.2438,283.1357,44228.0
2020-04-24 12:30:00,307.92,308.05,307.15,307.3,31941.0,283.1173,283.2368,282.4093,282.5473,31941.0
2020-04-24 13:00:00,307.27,307.47,306.78,307.05,36830.0,282.5197,282.7036,282.0691,282.3174,36830.0
2020-04-24 13:30:00,307.04,308.45,306.93,308.45,41903.0,282.3082,283.6046,282.2071,283.6046,41903.0
2020-04-24 14:00:00,308.49,309.0,308.01,308.01,65587.0,283.6414,284.1103,283.2001,283.2001,65587.0
2020-04-24 14:30:00,308.13,309.01,308.13,308.56,77731.0,283.3104,284.1195,283.3104,283.7058,77731.0
2020-04-24 15:00:00,308.38,309.19,308.07,309.0,84534.0,283.5403,284.285,283.2552,284.1103,84534.0
2020-04-24 15:30:00,309.05,310.83,309.02,310.54,230470.0,284.1563,285.7929,284.1287,285.5263,230470.0
2020-04-27 09:30:00,313.0,313.29,311.41,312.13,164687.0,287.7881,288.0548,286.3262,286.9882,164687.0
2020-04-27 10:00:00,312.15,312.26,310.0,310.71,144886.0,287.0066,287.1077,285.0298,285.6826,144886.0
2020-04-27 10:30:00,310.67,310.95,309.36,309.51,117129.0,285.6458,285.9032,284.4413,284.5792,117129.0
2020-04-27 11:00:00,309.53,310.49,309.05,309.73,96478.0,284.5976,285.4803,284.1563,284.7815,96478.0
2020-04-27 11:30:00,309.64,309.99,308.82,309.04,86223.0,284.6988,285.0206,283.9448,284.1471,86223.0
2020-04-27 12:00:00,309.11,309.5,308.55,309.24,73115.0,284.2115,284.57,283.6966,284.331,73115.0
2020-04-27 12:30:00,309.28,309.78,308.8,309.23,67144.0,284.3678,284.8275,283.9264,284.3218,67144.0
2020-04-27 13:00:00,309.16,309.89,308.85,308.87,54519.0,284.2574,284.9286,283.9724,283.9908,54519.0
2020-04-27 13:30:00,308.91,309.03,307.59,307.68,115494.0,284.0276,284.1379,282.8139,282.8966,115494.0
2020-04-27 14:00:00,307.68,308.82,307.68,308.56,100929.0,282.8966,283.9448,282.8966,283.7058,100929.0
2020-04-27 14:30:00,308.62,309.29,308.35,308.88,68835.0,283.7609,284.377,283.5127,284.0,68835.0
2020-04-27 15:00:00,308.95,309.18,308.4,308.97,75009.0,284.0643,284.2758,283.5586,284.0827,75009.0
2020-04-27 15:30:00,308.95,309.39,308.37,308.67,210884.0,284.0643,284.4689,283.5311,283.8069,210884.0
2020-04-28 09:30:00,310.82,311.0,308.28,310.58,232173.0,285.7837,285.9492,283.4483,285.5631,232173.0
2020-04-28 10:00:00,310.66,311.27,309.61,310.47,175631.0,285.6366,286.1975,284.6712,285.4619,175631.0
2020-04-28 10:30:00,310.46,310.59,308.51,308.72,124830.0,285.4527,285.5722,283.6598,283.8529,124830.0
2020-04-28 11:00:00,308.73,309.38,307.7,308.73,103863.0,283.8621,284.4597,282.915,283.8621,103863.0
2020-04-28 11:30:00,308.63,308.88,307.3,307.52,70894.0,283.7701,284.0,282.5473,282.7495,70894.0
2020-04-28 12:00:00,307.64,307.82,305.87,306.69,86367.0,282.8599,283.0254,281.2324,281.9864,86367.0
2020-04-28 12:30:00,306.6,307.1,305.87,306.9,83274.0,281.9036,282.3634,281.2324,282.1795,83274.0
2020-04-28 13:00:00,306.98,307.95,306.81,307.59,63169.0,282.253,283.1449,282.0967,282.8139,63169.0
2020-04-28 13:30:00,307.62,308.49,307.45,307.61,82348.0,282.8415,283.6414,282.6852,282.8323,82348.0
2020-04-28 14:00:00,307.59,308.5,307.55,308.27,56638.0,282.8139,283.6506,282.7771,283.4391,56638.0
2020-04-28 14:30:00,308.25,308.37,307.34,307.51,52816.0,283.4207,283.5311,282.584,282.7403,52816.0
2020-04-28 15:00:00,307.43,307.8,306.41,306.61,103560.0,282.6668,283.007,281.7289,281.9128,103560.0
2020-04-28 15:30:00,306.6,307.39,304.28,304.86,248617.0,281.9036,282.63,279.7705,280.3038,248617.0
2020-04-29 09:30:00,304.95,305.34,301.12,302.06,364761.0,280.3865,280.7451,276.865,277.7293,364761.0
2020-04-29 10:00:00,302.18,304.39,301.55,303.96,220429.0,277.8397,279.8716,277.2604,279.4763,220429.0
2020-04-29 10:30:00,303.94,303.94,302.39,302.75,212692.0,279.4579,279.4579,278.0327,278.3638,212692.0
2020-04-29 11:00:00,302.78,303.96,302.2,303.6,158726.0,278.3913,279.4763,277.8581,279.1453,158726.0
2020-04-29 11:30:00,303.62,305.5,303.41,305.19,125159.0,279.1637,280.8922,278.9706,280.6072,125159.0
2020-04-29 12:00:00,305.22,307.69,305.22,306.99,129805.0,280.6348,282.9058,280.6348,282.2622,129805.0
2020-04-29 12:30:00,307.04,307.11,305.74,306.0,102501.0,282.3082,282.3726,281.1129,281.352,102501.0
2020-04-29 13:00:00,306.0,307.08,306.0,306.68,82983.0,281.352,282.345,281.352,281.9772,82983.0
2020-04-29 13:30:00,306.78,308.3,306.72,307.83,100171.0,282.0691,283.4667,282.014,283.0346,100171.0
2020-04-29 14:00:00,307.95,308.25,305.84,306.64,172619.0,283.1449,283.4207,281.2049,281.9404,172619.0
2020-04-29 14:30:00,306.68,307.25,306.29,307.15,137477.0,281.9772,282.5013,281.6186,282.4093,137477.0
2020-04-29 15:00:00,307.16,308.69,306.94,308.0,127685.0,282.4185,283.8253,282.2162,283.1909,127685.0
2020-04-29 15:30:00,308.01,308.02,306.03,307.09,324597.0,283.2001,283.2093,281.3795,282.3542,324597.0
2020-04-30 09:30:00,306.01,307.9,303.47,304.51,249196.0,282.0112,283.7529,279.6704,280.6288,249196.0
2020-04-30 10:00:00,304.46,305.81,303.86,305.34,135458.0,280.5827,281.8269,280.0298,281.3937,135458.0
2020-04-30 10:30:00,305.38,305.61,303.3,304.53,122245.0,281.4306,281.6425,279.5137,280.6472,122245.0
2020-04-30 11:00:00,304.62,305.41,304.21,304.29,78015.0,280.7302,281.4582,280.3523,280.4261,78015.0
2020-04-30 11:30:00,304.15,304.83,303.65,303.87,83438.0,280.297,280.9237,279.8363,280.039,83438.0
2020-04-30 12:00:00,303.82,304.55,303.21,303.92,75948.0,279.9929,280.6657,279.4308,280.0851,75948.0
2020-04-30 12:30:00,303.89,304.4,303.34,304.37,47649.0,280.0574,280.5274,279.5506,280.4998,47649.0
2020-04-30 13:00:00,304.28,304.72,303.73,304.37,55647.0,280.4168,280.8223,279.91,280.4998,55647.0
2020-04-30 13:30:00,304.31,304.99,303.51,303.56,73011.0,280.4445,281.0712,279.7072,279.7533,73011.0
2020-04-30 14:00:00,303.6,303.9,302.95,303.14,106848.0,279.7902,280.0666,279.1911,279.3662,106848.0
2020-04-30 14:30:00,303.11,303.35,302.69,302.79,88237.0,279.3386,279.5598,278.9515,279.0437,88237.0
2020-04-30 15:00:00,302.79,304.27,302.58,304.09,97922.0,279.0437,280.4076,278.8502,280.2417,97922.0
2020-04-30 15:30:00,304.05,304.33,302.57,303.01,396724.0,280.2049,280.4629,278.841,279.2464,396724.0
2020-05-01 09:30:00,301.78,303.79,300.18,303.1,222203.0,278.1129,279.9653,276.6384,279.3294,222203.0
2020-05-01 10:00:00,303.23,304.77,302.7,303.85,183831.0,279.4492,280.8684,278.9608,280.0206,183831.0
2020-05-01 10:30:00,303.77,304.48,303.29,303.53,99879.0,279.9468,280.6012,279.5045,279.7257,99879.0
2020-05-01 11:00:00,303.52,303.96,303.12,303.64,71730.0,279.7164,280.1219,279.3478,279.827,71730.0
2020-05-01 11:30:00,303.66,304.82,303.5,303.87,73683.0,279.8455,280.9145,279.698,280.039,73683.0
2020-05-01 12:00:00,303.86,304.02,302.71,303.65,128476.0,280.0298,280.1772,278.97,279.8363,128476.0
2020-05-01 12:30:00,303.46,304.1,303.0,304.06,61608.0,279.6612,280.251,279.2372,280.2141,61608.0
2020-05-01 13:00:00,304.1,304.15,302.1,302.22,57096.0,280.251,280.297,278.4078,278.5184,57096.0
2020-05-01 13:30:00,302.14,302.72,301.84,301.89,55950.0,278.4447,278.9792,278.1682,278.2143,55950.0
2020-05-01 14:00:00,301.85,302.96,301.6,302.73,68884.0,278.1774,279.2004,277.947,278.9884,68884.0
2020-05-01 14:30:00,302.69,303.75,302.51,303.75,60387.0,278.9515,279.9284,278.7857,279.9284,60387.0
2020-05-01 15:00:00,303.69,304.16,302.58,302.85,84947.0,279.8731,280.3063,278.8502,279.099,84947.0
2020-05-01 15:30:00,302.92,303.02,301.06,301.92,243465.0,279.1635,279.2557,277.4494,278.2419,243465.0
2020-05-04 09:30:00,303.0,304.0,300.07,300.61,242302.0,279.2372,280.1588,276.537,277.0347,242302.0
2020-05-04 10:00:00,300.72,302.0,300.59,301.48,136208.0,277.136,278.3157,277.0162,277.8364,136208.0
2020-05-04 10:30:00,301.52,301.91,300.56,301.16,83864.0,277.8733,278.2327,276.9886,277.5415,83864.0
2020-05-04 11:00:00,301.15,302.54,301.0,302.06,106374.0,277.5323,278.8133,277.3941,278.3709,106374.0
2020-05-04 11:30:00,302.22,303.43,302.21,302.82,69765.0,278.5184,279.6335,278.5092,279.0713,69765.0
2020-05-04 12:00:00,302.93,303.3,302.23,302.37,45456.0,279.1727,279.5137,278.5276,278.6566,45456.0
2020-05-04 12:30:00,302.42,302.74,301.67,301.81,53581.0,278.7027,278.9976,278.0115,278.1406,53581.0
2020-05-04 13:00:00,301.83,302.43,301.66,302.22,49053.0,278.159,278.7119,278.0023,278.5184,49053.0
2020-05-04 13:30:00,302.23,302.67,302.18,302.57,44192.0,278.5276,278.9331,278.4815,278.841,44192.0
2020-05-04 14:00:00,302.52,303.15,302.43,303.14,62440.0,278.7949,279.3755,278.7119,279.3662,62440.0
2020-05-04 14:30:00,303.09,303.81,303.01,303.78,81511.0,279.3202,279.9837,279.2464,279.9561,81511.0
2020-05-04 15:00:00,303.74,305.53,303.74,305.42,97467.0,279.9192,281.5688,279.9192,281.4674,97467.0
2020-05-04 15:30:00,305.39,305.51,304.15,304.49,238086.0,281.4398,281.5504,280.297,280.6104,238086.0
2020-05-05 09:30:00,305.27,307.69,303.44,306.53,251371.0,281.3292,283.5594,279.6427,282.4904,251371.0
2020-05-05 10:00:00,306.53,307.6,306.24,307.44,132615.0,282.4904,283.4765,282.2231,283.329,132615.0
2020-05-05 10:30:00,307.48,308.22,307.19,307.32,112816.0,283.3659,284.0479,283.0986,283.2184,112816.0
2020-05-05 11:00:00,307.33,308.24,306.7,307.26,121561.0,283.2276,284.0663,282.6471,283.1631,121561.0
2020-05-05 11:30:00,307.27,308.17,306.81,308.16,86188.0,283.1724,284.0018,282.7484,283.9926,86188.0
2020-05-05 12:00:00,308.08,308.56,307.43,307.52,81701.0,283.9188,284.3612,283.3198,283.4027,81701.0
2020-05-05 12:30:00,307.52,308.1,307.09,307.87,68567.0,283.4027,283.9373,283.0065,283.7253,68567.0
2020-05-05 13:00:00,307.86,308.51,307.67,308.5,74487.0,283.7161,284.3151,283.541,284.3059,74487.0
2020-05-05 13:30:00,308.53,309.0,308.5,308.99,57111.0,284.3335,284.7667,284.3059,284.7575,57111.0
2020-05-05 14:00:00,308.94,309.7,308.68,309.58,72172.0,284.7114,285.4118,284.4718,285.3012,72172.0
2020-05-05 14:30:00,309.58,309.76,308.94,309.7,66505.0,285.3012,285.4671,284.7114,285.4118,66505.0
2020-05-05 15:00:00,309.64,309.8,308.2,308.43,98358.0,285.3565,285.5039,284.0294,284.2414,98358.0
2020-05-05 15:30:00,308.45,308.75,307.52,307.9,143169.0,284.2598,284.5363,283.4027,283.7529,143169.0
2020-05-06 09:30:00,310.03,310.44,308.26,308.91,177072.0,285.7159,286.0937,284.0847,284.6837,177072.0
2020-05-06 10:00:00,308.66,309.3,307.29,307.63,113683.0,284.4533,285.0432,283.1908,283.5041,113683.0
2020-05-06 10:30:00,307.69,308.3,306.54,307.94,146634.0,283.5594,284.1216,282.4996,283.7898,146634.0
2020-05-06 11:00:00,307.94,308.98,307.37,308.81,125098.0,283.7898,284.7482,283.2645,284.5916,125098.0
2020-05-06 11:30:00,308.92,310.09,308.91,309.38,67949.0,284.693,285.7712,284.6837,285.1169,67949.0
2020-05-06 12:00:00,309.43,310.25,308.93,310.23,95309.0,285.163,285.9186,284.7022,285.9002,95309.0
2020-05-06 12:30:00,310.2,310.56,309.96,310.23,67288.0,285.8726,286.2043,285.6514,285.9002,67288.0
2020-05-06 13:00:00,310.24,310.77,309.81,310.46,108929.0,285.9094,286.3979,285.5132,286.1122,108929.0
2020-05-06 13:30:00,310.49,310.65,310.1,310.1,85900.0,286.1398,286.2873,285.7804,285.7804,85900.0
2020-05-06 14:00:00,310.0,310.97,309.02,310.68,105023.0,285.6883,286.5822,284.7851,286.3149,105023.0
2020-05-06 14:30:00,310.66,311.04,310.21,310.21,77094.0,286.2965,286.6467,285.8818,285.8818,77094.0
2020-05-06 15:00:00,310.22,310.56,309.56,310.38,86757.0,285.891,286.2043,285.2828,286.0385,86757.0
2020-05-06 15:30:00,310.34,310.38,308.01,308.89,274252.0,286.0016,286.0385,283.8543,284.6653,274252.0
2020-05-07 09:30:00,309.34,309.87,307.55,308.59,199584.0,285.08,285.5684,283.4304,284.3888,199584.0
2020-05-07 10:00:00,308.61,308.94,306.03,306.5,151389.0,284.4073,284.7114,282.0296,282.4627,151389.0
2020-05-07 10:30:00,306.47,306.59,305.46,306.2,131068.0,282.4351,282.5457,281.5043,282.1863,131068.0
2020-05-07 11:00:00,306.23,307.57,306.0,307.57,123963.0,282.2139,283.4488,282.002,283.4488,123963.0
2020-05-07 11:30:00,307.58,308.88,307.37,308.75,80309.0,283.458,284.6561,283.2645,284.5363,80309.0
2020-05-07 12:00:00,308.8,309.18,308.36,308.87,76393.0,284.5824,284.9326,284.1769,284.6469,76393.0
2020-05-07 12:30:00,308.89,309.12,308.04,308.43,66737.0,284.6653,284.8773,283.882,284.2414,66737.0
2020-05-07 13:00:00,308.36,308.54,307.42,307.48,54456.0,284.1769,284.3428,283.3106,283.3659,54456.0
2020-05-07 13:30:00,307.57,307.88,307.25,307.43,76653.0,283.4488,283.7345,283.1539,283.3198,76653.0
2020-05-07 14:00:00,307.46,307.5,305.87,306.37,92209.0,283.3475,283.3843,281.8821,282.3429,92209.0
2020-05-07 14:30:00,306.43,307.72,306.43,307.09,86272.0,282.3982,283.5871,282.3982,283.0065,86272.0
2020-05-07 15:00:00,306.97,307.82,306.4,306.67,98533.0,282.8959,283.6792,282.3706,282.6194,98533.0
2020-05-07 15:30:00,306.68,306.93,304.53,304.99,331022.0,282.6286,282.859,280.6472,281.0712,331022.0
2020-05-08 09:30:00,306.11,307.18,305.29,306.29,207133.0,282.1033,283.0894,281.3476,282.2692,207133.0
2020-05-08 10:00:00,306.36,306.78,305.07,305.59,132256.0,282.3337,282.7208,281.1449,281.6241,132256.0
2020-05-08 10:30:00,305.61,305.61,304.15,304.15,137032.0,281.6425,281.6425,280.297,280.297,137032.0
2020-05-08 11:00:00,304.17,304.44,303.7,304.19,160635.0,280.3155,280.5643,279.8823,280.3339,160635.0
2020-05-08 11:30:00,304.17,305.8,304.17,305.64,106405.0,280.3155,281.8176,280.3155,281.6702,106405.0
2020-05-08 12:00:00,305.72,306.3,305.42,306.3,82464.0,281.7439,282.2784,281.4674,282.2784,82464.0
2020-05-08 12:30:00,306.26,306.39,305.79,306.06,54197.0,282.2416,282.3614,281.8084,282.0572,54197.0
2020-05-08 13:00:00,306.01,306.11,305.2,305.32,38610.0,282.0112,282.1033,281.2647,281.3753,38610.0
2020-05-08 13:30:00,305.26,305.33,304.5,304.95,67111.0,281.32,281.3845,280.6196,281.0343,67111.0
2020-05-08 14:00:00,304.96,305.4,304.66,305.1,65230.0,281.0435,281.449,280.767,281.1725,65230.0
2020-05-08 14:30:00,305.1,305.27,304.87,305.19,45363.0,281.1725,281.3292,280.9606,281.2555,45363.0
2020-05-08 15:00:00,305.24,305.7,304.7,304.88,66239.0,281.3016,281.7255,280.8039,280.9698,66239.0
2020-05-08 15:30:00,304.91,306.04,304.78,305.99,197164.0,280.9974,282.0388,280.8776,281.9927,197164.0
2020-05-11 09:30:00,305.64,309.77,305.0,309.48,237717.0,281.6702,285.4763,281.0804,285.209,237717.0
2020-05-11 10:00:00,309.39,310.75,309.23,309.62,125415.0,285.1261,286.3794,284.9786,285.3381,125415.0
2020-05-11 10:30:00,309.56,309.9,308.85,308.91,64079.0,285.2828,285.5961,284.6284,284.6837,64079.0
2020-05-11 11:00:00,308.92,309.97,308.56,309.96,56369.0,284.693,285.6606,284.3612,285.6514,56369.0
2020-05-11 11:30:00,309.96,310.33,309.49,309.93,55507.0,285.6514,285.9924,285.2183,285.6237,55507.0
2020-05-11 12:00:00,309.97,310.37,309.81,310.26,42518.0,285.6606,286.0292,285.5132,285.9279,42518.0
2020-05-11 12:30:00,310.27,310.46,309.62,309.84,44265.0,285.9371,286.1122,285.3381,285.5408,44265.0
2020-05-11 13:00:00,309.89,310.58,309.76,310.55,53570.0,285.5869,286.2228,285.4671,286.1951,53570.0
2020-05-11 13:30:00,310.53,311.83,310.51,311.46,99593.0,286.1767,287.3747,286.1583,287.0338,99593.0
2020-05-11 14:00:00,311.5,311.56,310.35,310.66,64689.0,287.0706,287.1259,286.0108,286.2965,64689.0
2020-05-11 14:30:00,310.68,311.4,310.65,311.12,50812.0,286.3149,286.9785,286.2873,286.7204,50812.0
2020-05-11 15:00:00,311.21,311.68,310.49,310.81,71384.0,286.8034,287.2365,286.1398,286.4347,71384.0
2020-05-11 15:30:00,310.67,310.9,309.95,310.18,146028.0,286.3057,286.5177,285.6422,285.8541,146028.0
2020-05-12 09:30:00,310.84,311.55,309.24,310.41,171353.0,286.4624,287.1167,284.9879,286.0661,171353.0
2020-05-12 10:00:00,310.4,311.5,309.87,309.97,115062.0,286.0569,287.0706,285.5684,285.6606,115062.0
2020-05-12 10:30:00,310.02,311.24,309.76,310.5,83386.0,285.7067,286.831,285.4671,286.149,83386.0
2020-05-12 11:00:00,310.59,310.81,309.5,309.68,91592.0,286.232,286.4347,285.2275,285.3933,91592.0
2020-05-12 11:30:00,309.73,310.21,308.79,308.8,80901.0,285.4394,285.8818,284.5731,284.5824,80901.0
2020-05-12 12:00:00,308.82,308.82,307.29,308.1,89518.0,284.6008,284.6008,283.1908,283.9373,89518.0
2020-05-12 12:30:00,308.14,308.27,307.19,308.05,57601.0,283.9741,284.0939,283.0986,283.8912,57601.0
2020-05-12 13:00:00,308.04,308.12,306.92,306.92,113720.0,283.882,283.9557,282.8498,282.8498,113720.0
2020-05-12 13:30:00,306.93,307.9,306.91,307.71,45692.0,282.859,283.7529,282.8406,283.5778,45692.0
2020-05-12 14:00:00,307.74,308.38,307.74,308.3,60213.0,283.6055,284.1953,283.6055,284.1216,60213.0
2020-05-12 14:30:00,308.27,308.54,307.71,307.83,57897.0,284.0939,284.3428,283.5778,283.6884,57897.0
2020-05-12 15:00:00,307.87,307.88,306.22,306.66,94662.0,283.7253,283.7345,282.2047,282.6102,94662.0
2020-05-12 15:30:00,306.63,306.88,304.79,304.84,282551.0,282.5825,282.8129,280.8868,280.9329,282551.0
2020-05-13 09:30:00,304.83,306.4,304.11,305.0,195047.0,280.9237,282.3706,280.2602,281.0804,195047.0
2020-05-13 10:00:00,304.89,306.31,304.72,305.3,217212.0,280.979,282.2876,280.8223,281.3569,217212.0
2020-05-13 10:30:00,305.39,305.57,303.88,303.99,173590.0,281.4398,281.6057,280.0482,280.1496,173590.0
2020-05-13 11:00:00,303.95,305.22,303.09,303.78,138924.0,280.1127,281.2831,279.3202,279.9561,138924.0
2020-05-13 11:30:00,303.73,304.12,301.5,302.38,150855.0,279.91,280.2694,277.8549,278.6659,150855.0
2020-05-13 12:00:00,302.33,302.65,301.51,301.75,128135.0,278.6198,278.9147,277.8641,278.0853,128135.0
2020-05-13 12:30:00,301.79,303.58,301.68,302.82,134385.0,278.1221,279.7717,278.0207,279.0713,134385.0
2020-05-13 13:00:00,302.87,302.99,301.8,302.21,75036.0,279.1174,279.228,278.1313,278.5092,75036.0
2020-05-13 13:30:00,302.16,302.88,301.96,302.57,51182.0,278.4631,279.1266,278.2788,278.841,51182.0
2020-05-13 14:00:00,302.51,303.26,301.91,301.91,99111.0,278.7857,279.4768,278.2327,278.2327,99111.0
2020-05-13 14:30:00,301.97,302.09,300.99,301.04,88180.0,278.288,278.3986,277.3849,277.4309,88180.0
2020-05-13 15:00:00,301.09,302.18,300.12,300.78,149375.0,277.477,278.4815,276.5831,277.1913,149375.0
2020-05-13 15:30:00,300.77,302.49,300.14,302.16,331491.0,277.1821,278.7672,276.6015,278.4631,331491.0
2020-05-14 09:30:00,301.5,302.88,298.47,298.9,321548.0,277.8549,279.1266,275.0625,275.4588,321548.0
2020-05-14 10:00:00,298.84,299.23,295.42,295.5,246067.0,275.4035,275.7629,272.2517,272.3254,246067.0
2020-05-14 10:30:00,295.51,296.32,294.53,294.8,294693.0,272.3346,273.0811,271.4315,271.6803,294693.0
2020-05-14 11:00:00,295.01,298.19,294.8,298.19,309471.0,271.8738,274.8045,271.6803,274.8045,309471.0
2020-05-14 11:30:00,298.27,300.11,298.01,298.18,188733.0,274.8782,276.5739,274.6386,274.7952,188733.0
2020-05-14 12:00:00,298.21,299.39,297.79,299.0,96818.0,274.8229,275.9103,274.4358,275.5509,96818.0
2020-05-14 12:30:00,299.03,299.26,298.23,299.24,70079.0,275.5786,275.7905,274.8413,275.7721,70079.0
2020-05-14 13:00:00,299.26,299.57,298.62,299.04,76377.0,275.7905,276.0762,275.2007,275.5878,76377.0
2020-05-14 13:30:00,299.07,299.36,298.62,298.91,83100.0,275.6154,275.8827,275.2007,275.468,83100.0
2020-05-14 14:00:00,298.96,299.18,298.3,299.09,138755.0,275.5141,275.7168,274.9058,275.6339,138755.0
2020-05-14 14:30:00,299.11,299.4,298.0,298.6,111211.0,275.6523,275.9196,274.6294,275.1823,111211.0
2020-05-14 15:00:00,298.56,299.69,298.3,299.62,193148.0,275.1454,276.1868,274.9058,276.1223,193148.0
2020-05-14 15:30:00,299.6,299.92,298.88,299.75,324345.0,276.1039,276.3988,275.4403,276.2421,324345.0
2020-05-15 09:30:00,298.5,299.84,297.35,298.43,389223.0,275.0901,276.3251,274.0303,275.0256,389223.0
2020-05-15 10:00:00,298.49,299.2,297.06,297.42,191665.0,275.0809,275.7352,273.7631,274.0948,191665.0
2020-05-15 10:30:00,297.42,298.1,296.46,296.62,154226.0,274.0948,274.7215,273.2101,273.3576,154226.0
2020-05-15 11:00:00,296.56,296.67,295.86,296.36,132522.0,273.3023,273.4037,272.6572,273.118,132522.0
2020-05-15 11:30:00,296.45,296.76,296.03,296.26,72496.0,273.2009,273.4866,272.8139,273.0258,72496.0
2020-05-15 12:00:00,296.26,297.26,296.08,296.99,133527.0,273.0258,273.9474,272.8599,273.6986,133527.0
2020-05-15 12:30:00,296.99,298.0,296.63,296.83,117065.0,273.6986,274.6294,273.3668,273.5511,117065.0
2020-05-15 13:00:00,296.8,298.05,296.6,298.03,111320.0,273.5235,274.6754,273.3391,274.657,111320.0
2020-05-15 13:30:00,297.99,298.08,297.31,297.88,99129.0,274.6201,274.7031,273.9935,274.5188,99129.0
2020-05-15 14:00:00,297.85,298.12,296.81,297.5,248452.0,274.4911,274.7399,273.5327,274.1686,248452.0
2020-05-15 14:30:00,297.49,297.72,297.06,297.19,115935.0,274.1594,274.3713,273.7631,273.8829,115935.0
2020-05-15 15:00:00,297.26,298.17,297.06,297.53,191939.0,273.9474,274.786,273.7631,274.1962,191939.0
2020-05-15 15:30:00,297.61,299.3,297.27,299.21,336218.0,274.2699,275.8274,273.9566,275.7445,336218.0
2020-05-18 09:30:00,301.98,303.19,300.45,301.36,586935.0,278.2972,279.4123,276.8872,277.7258,586935.0
2020-05-18 10:00:00,301.41,301.85,300.0,300.98,216789.0,277.7719,278.1774,276.4725,277.3756,216789.0
2020-05-18 10:30:00,301.01,301.57,300.46,301.33,141082.0,277.4033,277.9194,276.8964,277.6982,141082.0
2020-05-18 11:00:00,301.33,301.58,300.84,301.13,131303.0,277.6982,277.9286,277.2466,277.5139,131303.0
2020-05-18 11:30:00,301.26,301.72,301.05,301.43,104855.0,277.6337,278.0576,277.4402,277.7904,104855.0
2020-05-18 12:00:00,301.44,301.63,300.87,301.19,87292.0,277.7996,277.9747,277.2743,277.5692,87292.0
2020-05-18 12:30:00,301.15,301.27,300.58,300.66,71492.0,277.5323,277.6429,277.007,277.0807,71492.0
2020-05-18 13:00:00,300.67,300.67,299.92,300.5,123260.0,277.09,277.09,276.3988,276.9333,123260.0
2020-05-18 13:30:00,300.51,301.0,299.93,300.71,109426.0,276.9425,277.3941,276.408,277.1268,109426.0
2020-05-18 14:00:00,300.73,302.71,300.71,302.11,156836.0,277.1453,278.97,277.1268,278.417,156836.0
2020-05-18 14:30:00,302.07,303.1,301.5,302.12,106164.0,278.3802,279.3294,277.8549,278.4262,106164.0
2020-05-18 15:00:00,302.1,302.3,301.13,302.16,114592.0,278.4078,278.5921,277.5139,278.4631,114592.0
2020-05-18 15:30:00,302.15,303.17,302.03,302.73,350548.0,278.4539,279.3939,278.3433,278.9884,350548.0
2020-05-19 09:30:00,304.7,306.1,303.15,306.0,324892.0,280.8039,282.0941,279.3755,282.002,324892.0
2020-05-19 10:00:00,306.0,306.3,305.29,306.1,254480.0,282.002,282.2784,281.3476,282.0941,254480.0
2020-05-19 10:30:00,306.15,307.84,306.0,307.84,195247.0,282.1402,283.6977,282.002,283.6977,195247.0
2020-05-19 11:00:00,307.81,308.94,307.7,308.84,211334.0,283.67,284.7114,283.5686,284.6192,211334.0
2020-05-19 11:30:00,308.76,309.03,308.12,308.55,156878.0,284.5455,284.7943,283.9557,284.352,156878.0
2020-05-19 12:00:00,308.63,308.73,307.66,308.55,128508.0,284.4257,284.5179,283.5318,284.352,128508.0
2020-05-19 12:30:00,308.52,308.94,308.16,308.58,98019.0,284.3243,284.7114,283.9926,284.3796,98019.0
2020-05-19 13:00:00,308.61,308.72,307.14,307.63,113636.0,284.4073,284.5086,283.0525,283.5041,113636.0
2020-05-19 13:30:00,307.56,307.85,306.78,307.1,89168.0,283.4396,283.7069,282.7208,283.0157,89168.0
2020-05-19 14:00:00,307.08,307.63,306.97,307.3,67904.0,282.9973,283.5041,282.8959,283.2,67904.0
2020-05-19 14:30:00,307.32,307.84,306.44,306.76,113685.0,283.2184,283.6977,282.4074,282.7024,113685.0
2020-05-19 15:00:00,306.74,307.58,306.48,306.86,153488.0,282.6839,283.458,282.4443,282.7945,153488.0
2020-05-19 15:30:00,306.86,306.96,304.51,304.51,255971.0,282.7945,282.8867,280.6288,280.6288,255971.0
2020-05-20 09:30:00,306.77,307.92,304.05,304.22,250285.0,282.7116,283.7714,280.2049,280.3615,250285.0
2020-05-20 10:00:00,304.23,306.27,304.0,304.64,170371.0,280.3708,282.2508,280.1588,280.7486,170371.0
2020-05-20 10:30:00,304.71,304.94,303.54,303.72,194645.0,280.8131,281.0251,279.7349,279.9008,194645.0
2020-05-20 11:00:00,303.78,304.57,303.7,304.49,153728.0,279.9561,280.6841,279.8823,280.6104,153728.0
2020-05-20 11:30:00,304.49,305.98,304.49,304.74,138252.0,280.6104,281.9835,280.6104,280.8408,138252.0
2020-05-20 12:00:00,304.84,305.38,304.63,304.71,88406.0,280.9329,281.4306,280.7394,280.8131,88406.0
2020-05-20 12:30:00,304.7,305.35,304.19,304.29,94436.0,280.8039,281.4029,280.3339,280.4261,94436.0
2020-05-20 13:00:00,304.42,304.94,303.89,304.0,142957.0,280.5459,281.0251,280.0574,280.1588,142957.0
2020-05-20 13:30:00,304.04,304.25,303.34,303.6,120172.0,280.1957,280.3892,279.5506,279.7902,120172.0
2020-05-20 14:00:00,303.62,304.19,303.2,303.51,90961.0,279.8086,280.3339,279.4215,279.7072,90961.0
2020-05-20 14:30:00,303.44,304.41,303.34,304.31,84055.0,279.6427,280.5366,279.5506,280.4445,84055.0
2020-05-20 15:00:00,304.3,304.58,303.85,304.57,90019.0,280.4353,280.6933,280.0206,280.6841,90019.0
2020-05-20 15:30:00,304.52,305.3,304.3,305.0,233266.0,280.638,281.3569,280.4353,281.0804,233266.0
2020-05-21 09:30:00,304.79,305.04,302.68,303.15,189471.0,280.8868,281.1172,278.9423,279.3755,189471.0
2020-05-21 10:00:00,303.11,303.28,301.66,302.31,159446.0,279.3386,279.4953,278.0023,278.6013,159446.0
2020-05-21 10:30:00,302.27,303.23,301.61,303.0,115930.0,278.5645,279.4492,277.9562,279.2372,115930.0
2020-05-21 11:00:00,302.95,302.95,301.77,301.99,123165.0,279.1911,279.1911,278.1037,278.3064,123165.0
2020-05-21 11:30:00,302.02,302.48,301.84,301.91,83333.0,278.3341,278.758,278.1682,278.2327,83333.0
2020-05-21 12:00:00,302.01,302.54,301.72,301.94,82306.0,278.3249,278.8133,278.0576,278.2604,82306.0
2020-05-21 12:30:00,301.94,302.74,301.74,302.15,82061.0,278.2604,278.9976,278.076,278.4539,82061.0
2020-05-21 13:00:00,302.23,302.66,301.74,301.9,81303.0,278.5276,278.9239,278.076,278.2235,81303.0
2020-05-21 13:30:00,301.84,301.97,301.25,301.84,83217.0,278.1682,278.288,277.6245,278.1682,83217.0
2020-05-21 14:00:00,301.8,302.49,301.71,302.42,68123.0,278.1313,278.7672,278.0484,278.7027,68123.0
2020-05-21 14:30:00,302.43,302.46,301.54,302.37,66427.0,278.7119,278.7396,277.8917,278.6566,66427.0
2020-05-21 15:00:00,302.35,303.32,302.33,302.5,84618.0,278.6382,279.5321,278.6198,278.7764,84618.0
2020-05-21 15:30:00,302.52,302.7,301.5,301.97,177078.0,278.7949,278.9608,277.8549,278.288,177078.0
2020-05-22 09:30:00,302.01,302.49,300.83,301.59,141791.0,278.3249,278.7672,277.2374,277.9378,141791.0
2020-05-22 10:00:00,301.61,302.26,301.6,301.87,59299.0,277.9562,278.5553,277.947,278.1958,59299.0
2020-05-22 10:30:00,301.83,303.0,301.64,302.29,107996.0,278.159,279.2372,277.9839,278.5829,107996.0
2020-05-22 11:00:00,302.28,302.75,301.86,302.45,80157.0,278.5737,279.0068,278.1866,278.7304,80157.0
2020-05-22 11:30:00,302.46,303.29,302.4,303.03,78459.0,278.7396,279.5045,278.6843,279.2649,78459.0
2020-05-22 12:00:00,303.02,303.18,302.48,302.56,45340.0,279.2557,279.4031,278.758,278.8317,45340.0
2020-05-22 12:30:00,302.6,303.27,302.6,302.91,34077.0,278.8686,279.4861,278.8686,279.1543,34077.0
2020-05-22 13:00:00,302.92,303.72,302.75,303.68,63778.0,279.1635,279.9008,279.0068,279.8639,63778.0
2020-05-22 13:30:00,303.64,303.94,302.85,303.22,97243.0,279.827,280.1035,279.099,279.44,97243.0
2020-05-22 14:00:00,303.17,303.71,303.06,303.31,88821.0,279.3939,279.8915,279.2925,279.5229,88821.0
2020-05-22 14:30:00,303.26,303.31,301.95,302.51,103282.0,279.4768,279.5229,278.2696,278.7857,103282.0
2020-05-22 15:00:00,302.43,302.71,301.82,302.04,154847.0,278.7119,278.97,278.1498,278.3525,154847.0
2020-05-22 15:30:00,301.99,303.05,301.94,302.42,416683.0,278.3064,279.2833,278.2604,278.7027,416683.0
2020-05-26 09:30:00,305.55,306.9,304.78,305.67,279708.0,281.5872,282.8314,280.8776,281.6978,279708.0
2020-05-26 10:00:00,305.81,305.96,304.51,305.44,163497.0,281.8269,281.9651,280.6288,281.4859,163497.0
2020-05-26 10:30:00,305.49,306.25,305.15,305.57,101205.0,281.532,282.2323,281.2186,281.6057,101205.0
2020-05-26 11:00:00,305.67,305.89,304.49,304.56,104872.0,281.6978,281.9006,280.6104,280.6749,104872.0
2020-05-26 11:30:00,304.59,304.76,303.52,304.57,97959.0,280.7025,280.8592,279.7164,280.6841,97959.0
2020-05-26 12:00:00,304.59,305.0,303.75,303.77,83557.0,280.7025,281.0804,279.9284,279.9468,83557.0
2020-05-26 12:30:00,303.81,304.91,303.8,304.91,73750.0,279.9837,280.9974,279.9745,280.9974,73750.0
2020-05-26 13:00:00,304.91,305.28,304.63,305.22,76056.0,280.9974,281.3384,280.7394,281.2831,76056.0
2020-05-26 13:30:00,305.29,305.64,304.82,305.53,70300.0,281.3476,281.6702,280.9145,281.5688,70300.0
2020-05-26 14:00:00,305.55,306.0,305.2,305.61,87947.0,281.5872,282.002,281.2647,281.6425,87947.0
2020-05-26 14:30:00,305.57,305.82,305.25,305.64,83959.0,281.6057,281.8361,281.3108,281.6702,83959.0
2020-05-26 15:00:00,305.61,305.97,305.29,305.35,102435.0,281.6425,281.9743,281.3476,281.4029,102435.0
2020-05-26 15:30:00,305.34,305.45,303.8,304.98,325976.0,281.3937,281.4951,279.9745,281.0619,325976.0
2020-05-27 09:30:00,304.56,306.31,303.19,303.47,238990.0,280.6749,282.2876,279.4123,279.6704,238990.0
2020-05-27 10:00:00,303.47,303.49,300.84,301.38,196356.0,279.6704,279.6888,277.2466,277.7443,196356.0
2020-05-27 10:30:00,301.32,301.59,299.47,300.46,234778.0,277.689,277.9378,275.9841,276.8964,234778.0
2020-05-27 11:00:00,300.36,302.56,299.57,302.12,149460.0,276.8043,278.8317,276.0762,278.4262,149460.0
2020-05-27 11:30:00,302.11,302.2,300.07,301.5,86803.0,278.417,278.5,276.537,277.8549,86803.0
2020-05-27 12:00:00,301.64,302.9,301.52,301.77,84803.0,277.9839,279.1451,277.8733,278.1037,84803.0
2020-05-27 12:30:00,301.85,303.19,301.8,302.93,79143.0,278.1774,279.4123,278.1313,279.1727,79143.0
2020-05-27 13:00:00,302.91,302.92,302.26,302.4,69863.0,279.1543,279.1635,278.5553,278.6843,69863.0
2020-05-27 13:30:00,302.42,302.79,302.06,302.6,85165.0,278.7027,279.0437,278.3709,278.8686,85165.0
2020-05-27 14:00:00,302.67,303.32,302.66,303.12,87418.0,278.9331,279.5321,278.9239,279.3478,87418.0
2020-05-27 14:30:00,303.17,303.6,302.74,303.57,106097.0,279.3939,279.7902,278.9976,279.7625,106097.0
2020-05-27 15:00:00,303.53,304.4,303.34,304.36,105047.0,279.7257,280.5274,279.5506,280.4906,105047.0
2020-05-27 15:30:00,304.36,306.0,304.12,305.94,236303.0,280.4906,282.002,280.2694,281.9467,236303.0
2020-05-28 09:30:00,307.25,309.23,306.9,308.33,318438.0,283.1539,284.9786,282.8314,284.1492,318438.0
2020-05-28 10:00:00,308.29,309.77,307.9,308.27,191774.0,284.1124,285.4763,283.7529,284.0939,191774.0
2020-05-28 10:30:00,308.31,309.66,308.2,309.66,167945.0,284.1308,285.3749,284.0294,285.3749,167945.0
2020-05-28 11:00:00,309.5,310.25,308.4,309.0,136559.0,285.2275,285.9186,284.2137,284.7667,136559.0
2020-05-28 11:30:00,309.1,309.93,308.78,309.75,131353.0,284.8588,285.6237,284.5639,285.4579,131353.0
2020-05-28 12:00:00,309.7,309.91,309.04,309.11,98508.0,285.4118,285.6053,284.8035,284.8681,98508.0
2020-05-28 12:30:00,309.11,309.99,309.04,309.59,94532.0,284.8681,285.679,284.8035,285.3104,94532.0
2020-05-28 13:00:00,309.61,310.0,309.15,310.0,120513.0,285.3288,285.6883,284.9049,285.6883,120513.0
2020-05-28 13:30:00,310.0,310.53,309.84,310.29,127727.0,285.6883,286.1767,285.5408,285.9555,127727.0
2020-05-28 14:00:00,310.31,311.0,309.86,310.02,131489.0,285.9739,286.6098,285.5592,285.7067,131489.0
2020-05-28 14:30:00,310.03,310.15,308.55,309.49,142969.0,285.7159,285.8265,284.352,285.2183,142969.0
2020-05-28 15:00:00,309.5,310.49,309.06,309.65,235366.0,285.2275,286.1398,284.822,285.3657,235366.0
2020-05-28 15:30:00,309.7,310.3,308.61,309.81,598306.0,285.4118,285.9647,284.4073,285.5132,598306.0
2020-05-29 09:30:00,304.7,305.98,302.35,305.36,715844.0,280.8039,281.9835,278.6382,281.4121,715844.0
2020-05-29 10:00:00,305.26,307.64,303.92,305.01,394299.0,281.32,283.5133,280.0851,281.0896,394299.0
2020-05-29 10:30:00,305.07,306.33,303.95,304.31,246113.0,281.1449,282.3061,280.1127,280.4445,246113.0
2020-05-29 11:00:00,304.32,306.0,303.93,305.48,206361.0,280.4537,282.002,280.0943,281.5227,206361.0
2020-05-29 11:30:00,305.47,306.0,304.78,305.67,101525.0,281.5135,282.002,280.8776,281.6978,101525.0
2020-05-29 12:00:00,305.72,306.28,304.81,305.3,122098.0,281.7439,282.26,280.9053,281.3569,122098.0
2020-05-29 12:30:00,305.25,306.04,304.58,305.66,116762.0,281.3108,282.0388,280.6933,281.6886,116762.0
2020-05-29 13:00:00,305.81,306.9,305.56,306.56,123610.0,281.8269,282.8314,281.5965,282.518,123610.0
2020-05-29 13:30:00,306.58,306.9,305.46,306.06,95567.0,282.5365,282.8314,281.5043,282.0572,95567.0
2020-05-29 14:00:00,306.03,306.97,305.46,306.92,128216.0,282.0296,282.8959,281.5043,282.8498,128216.0
2020-05-29 14:30:00,306.95,307.46,304.56,306.75,215197.0,282.8774,283.3475,280.6749,282.6931,215197.0
2020-05-29 15:00:00,306.9,307.45,306.32,306.6,192673.0,282.8314,283.3382,282.2969,282.5549,192673.0
2020-05-29 15:30:00,306.58,308.88,306.04,308.34,425935.0,282.5365,284.6561,282.0388,284.1584,425935.0
2020-06-01 09:30:00,307.61,309.06,306.46,306.84,264549.0,283.4857,284.822,282.4259,282.7761,264549.0
2020-06-01 10:00:00,306.9,308.2,306.72,307.63,129316.0,282.8314,284.0294,282.6655,283.5041,129316.0
2020-06-01 10:30:00,307.74,308.68,307.43,308.68,104997.0,283.6055,284.4718,283.3198,284.4718,104997.0
2020-06-01 11:00:00,308.66,309.2,307.4,307.75,116792.0,284.4533,284.951,283.2922,283.6147,116792.0
2020-06-01 11:30:00,307.68,308.71,307.66,308.44,80076.0,283.5502,284.4994,283.5318,284.2506,80076.0
2020-06-01 12:00:00,308.49,309.11,308.18,308.94,73723.0,284.2967,284.8681,284.011,284.7114,73723.0
2020-06-01 12:30:00,309.03,309.71,308.9,309.52,89340.0,284.7943,285.421,284.6745,285.2459,89340.0
2020-06-01 13:00:00,309.49,309.74,308.66,308.89,65391.0,285.2183,285.4486,284.4533,284.6653,65391.0
2020-06-01 13:30:00,308.95,309.05,308.21,308.43,62461.0,284.7206,284.8128,284.0386,284.2414,62461.0
2020-06-01 14:00:00,308.44,308.51,307.69,308.13,48465.0,284.2506,284.3151,283.5594,283.9649,48465.0
2020-06-01 14:30:00,308.13,308.57,307.61,307.86,54935.0,283.9649,284.3704,283.4857,283.7161,54935.0
2020-06-01 15:00:00,307.89,308.37,307.6,307.76,75640.0,283.7437,284.1861,283.4765,283.6239,75640.0
2020-06-01 15:30:00,307.73,308.54,307.4,308.29,283276.0,283.5963,284.3428,283.2922,284.1124,283276.0
2020-06-02 09:30:00,308.01,309.02,306.47,306.57,170760.0,283.8543,284.7851,282.4351,282.5273,170760.0
2020-06-02 10:00:00,306.51,306.71,305.43,306.48,178262.0,282.472,282.6563,281.4767,282.4443,178262.0
2020-06-02 10:30:00,306.56,307.16,306.19,306.7,88279.0,282.518,283.071,282.1771,282.6471,88279.0
2020-06-02 11:00:00,306.64,306.64,305.02,305.08,122934.0,282.5918,282.5918,281.0988,281.1541,122934.0
2020-06-02 11:30:00,305.13,305.45,304.72,304.94,86636.0,281.2002,281.4951,280.8223,281.0251,86636.0
2020-06-02 12:00:00,305.0,305.81,304.95,305.03,61717.0,281.0804,281.8269,281.0343,281.108,61717.0
2020-06-02 12:30:00,305.07,305.22,304.8,305.02,53236.0,281.1449,281.2831,280.8961,281.0988,53236.0
2020-06-02 13:00:00,305.07,305.39,305.01,305.2,56179.0,281.1449,281.4398,281.0896,281.2647,56179.0
2020-06-02 13:30:00,305.23,306.54,305.12,306.14,61697.0,281.2923,282.4996,281.191,282.131,61697.0
2020-06-02 14:00:00,306.13,306.31,305.73,305.92,48467.0,282.1218,282.2876,281.7531,281.9282,48467.0
2020-06-02 14:30:00,305.86,306.96,305.52,306.94,90146.0,281.8729,282.8867,281.5596,282.8682,90146.0
2020-06-02 15:00:00,306.96,307.2,305.87,306.49,109005.0,282.8867,283.1078,281.8821,282.4535,109005.0
2020-06-02 15:30:00,306.51,307.62,306.44,306.91,245358.0,282.472,283.4949,282.4074,282.8406,245358.0
2020-06-03 09:30:00,307.5,307.59,305.92,306.78,177710.0,283.3843,283.4673,281.9282,282.7208,177710.0
2020-06-03 10:00:00,306.81,307.5,305.92,306.25,113000.0,282.7484,283.3843,281.9282,282.2323,113000.0
2020-06-03 10:30:00,306.19,306.92,306.05,306.28,77018.0,282.1771,282.8498,282.048,282.26,77018.0
2020-06-03 11:00:00,306.21,306.62,306.05,306.25,94639.0,282.1955,282.5733,282.048,282.2323,94639.0
2020-06-03 11:30:00,306.23,307.17,306.05,307.17,90109.0,282.2139,283.0802,282.048,283.0802,90109.0
2020-06-03 12:00:00,307.17,307.62,307.0,307.49,88271.0,283.0802,283.4949,282.9235,283.3751,88271.0
2020-06-03 12:30:00,307.6,308.2,307.11,307.11,95883.0,283.4765,284.0294,283.0249,283.0249,95883.0
2020-06-03 13:00:00,307.19,307.65,306.94,307.5,52315.0,283.0986,283.5226,282.8682,283.3843,52315.0
2020-06-03 13:30:00,307.48,307.61,306.63,307.06,60028.0,283.3659,283.4857,282.5825,282.9788,60028.0
2020-06-03 14:00:00,307.07,307.55,306.93,307.14,60092.0,282.988,283.4304,282.859,283.0525,60092.0
2020-06-03 14:30:00,307.14,307.83,307.06,307.06,94005.0,283.0525,283.6884,282.9788,282.9788,94005.0
2020-06-03 15:00:00,307.03,307.08,306.38,306.81,97179.0,282.9512,282.9973,282.3522,282.7484,97179.0
2020-06-03 15:30:00,306.8,307.75,306.52,306.56,205168.0,282.7392,283.6147,282.4812,282.518,205168.0
2020-06-04 09:30:00,310.85,315.35,309.32,313.03,668774.0,286.4716,290.6187,285.0616,288.4806,668774.0
2020-06-04 10:00:00,312.97,313.23,309.22,310.41,428968.0,288.4253,288.6649,284.9694,286.0661,428968.0
2020-06-04 10:30:00,310.41,311.2,309.09,309.58,181101.0,286.0661,286.7941,284.8496,285.3012,181101.0
2020-06-04 11:00:00,309.63,310.56,309.31,310.34,147232.0,285.3473,286.2043,285.0524,286.0016,147232.0
2020-06-04 11:30:00,310.33,312.71,310.29,312.19,208551.0,285.9924,288.1857,285.9555,287.7065,208551.0
2020-06-04 12:00:00,311.96,313.17,311.29,312.91,179572.0,287.4945,288.6096,286.8771,288.37,179572.0
2020-06-04 12:30:00,312.9,313.1,312.35,312.64,101801.0,288.3608,288.5451,287.854,288.1212,101801.0
2020-06-04 13:00:00,312.62,314.05,312.41,312.82,120062.0,288.1028,289.4206,287.9092,288.2871,120062.0
2020-06-04 13:30:00,312.83,313.19,312.0,312.23,100472.0,288.2963,288.6281,287.5314,287.7434,100472.0
2020-06-04 14:00:00,312.2,312.28,311.08,311.74,158853.0,287.7157,287.7894,286.6836,287.2918,158853.0
2020-06-04 14:30:00,311.72,311.99,310.9,311.08,117054.0,287.2734,287.5222,286.5177,286.6836,117054.0
2020-06-04 15:00:00,311.01,311.34,310.34,311.3,132358.0,286.619,286.9232,286.0016,286.8863,132358.0
2020-06-04 15:30:00,311.36,311.86,309.95,310.75,402564.0,286.9416,287.4024,285.6422,286.3794,402564.0
2020-06-05 09:30:00,313.13,313.63,307.29,309.53,442902.0,288.5728,289.0336,283.1908,285.2551,442902.0
2020-06-05 10:00:00,309.48,309.86,308.6,309.21,231666.0,285.209,285.5592,284.398,284.9602,231666.0
2020-06-05 10:30:00,309.28,311.39,309.21,311.28,201783.0,285.0247,286.9692,284.9602,286.8679,201783.0
2020-06-05 11:00:00,311.3,312.46,310.96,311.81,184009.0,286.8863,287.9553,286.573,287.3563,184009.0
2020-06-05 11:30:00,311.92,312.64,311.0,311.12,134992.0,287.4577,288.1212,286.6098,286.7204,134992.0
2020-06-05 12:00:00,311.12,311.37,310.38,310.81,144372.0,286.7204,286.9508,286.0385,286.4347,144372.0
2020-06-05 12:30:00,310.79,312.0,310.76,311.96,170100.0,286.4163,287.5314,286.3887,287.4945,170100.0
2020-06-05 13:00:00,311.92,312.23,311.31,311.62,112247.0,287.4577,287.7434,286.8955,287.1812,112247.0
2020-06-05 13:30:00,311.71,312.22,311.18,311.61,259260.0,287.2641,287.7342,286.7757,287.172,259260.0
2020-06-05 14:00:00,311.54,311.83,310.57,311.26,131085.0,287.1075,287.3747,286.2136,286.8494,131085.0
2020-06-05 14:30:00,311.23,312.05,310.64,311.99,124480.0,286.8218,287.5775,286.2781,287.5222,124480.0
2020-06-05 15:00:00,312.0,312.76,311.7,312.3,235365.0,287.5314,288.2318,287.2549,287.8079,235365.0
2020-06-05 15:30:00,312.3,312.59,310.62,312.05,484249.0,287.8079,288.0751,286.2596,287.5775,484249.0
2020-06-08 09:30:00,310.66,311.3,308.86,309.67,323767.0,286.2965,286.8863,284.6377,285.3841,323767.0
2020-06-08 10:00:00,309.65,309.76,307.31,307.82,223443.0,285.3657,285.4671,283.2092,283.6792,223443.0
2020-06-08 10:30:00,307.89,309.67,307.7,308.58,157756.0,283.7437,285.3841,283.5686,284.3796,157756.0
2020-06-08 11:00:00,308.63,308.9,307.76,307.84,212131.0,284.4257,284.6745,283.6239,283.6977,212131.0
2020-06-08 11:30:00,307.8,308.07,307.47,307.8,123109.0,283.6608,283.9096,283.3567,283.6608,123109.0
2020-06-08 12:00:00,307.79,308.2,307.57,307.92,108311.0,283.6516,284.0294,283.4488,283.7714,108311.0
2020-06-08 12:30:00,307.95,308.03,307.65,307.67,94000.0,283.799,283.8728,283.5226,283.541,94000.0
2020-06-08 13:00:00,307.62,308.18,307.61,307.96,115887.0,283.4949,284.011,283.4857,283.8082,115887.0
2020-06-08 13:30:00,307.95,308.69,307.95,308.35,103896.0,283.799,284.481,283.799,284.1677,103896.0
2020-06-08 14:00:00,308.32,308.66,308.12,308.27,96890.0,284.14,284.4533,283.9557,284.0939,96890.0
2020-06-08 14:30:00,308.31,308.75,307.6,307.61,147055.0,284.1308,284.5363,283.4765,283.4857,147055.0
2020-06-08 15:00:00,307.61,307.95,306.46,306.67,226306.0,283.4857,283.799,282.4259,282.6194,226306.0
2020-06-08 15:30:00,306.69,308.0,306.64,307.19,437732.0,282.6378,283.8451,282.5918,283.0986,437732.0
2020-06-09 09:30:00,307.5,308.6,306.17,306.47,240090.0,283.3843,284.398,282.1586,282.4351,240090.0
2020-06-09 10:00:00,306.46,307.54,306.17,306.82,132904.0,282.4259,283.4212,282.1586,282.7576,132904.0
2020-06-09 10:30:00,306.85,307.1,306.23,306.43,125783.0,282.7853,283.0157,282.2139,282.3982,125783.0
2020-06-09 11:00:00,306.43,306.93,306.26,306.66,92765.0,282.3982,282.859,282.2416,282.6102,92765.0
2020-06-09 11:30:00,306.66,306.77,306.22,306.26,106337.0,282.6102,282.7116,282.2047,282.2416,106337.0
2020-06-09 12:00:00,306.26,306.97,306.13,306.35,116937.0,282.2416,282.8959,282.1218,282.3245,116937.0
2020-06-09 12:30:00,306.38,306.58,306.29,306.5,74655.0,282.3522,282.5365,282.2692,282.4627,74655.0
2020-06-09 13:00:00,306.47,306.54,305.9,306.26,106977.0,282.4351,282.4996,281.9098,282.2416,106977.0
2020-06-09 13:30:00,306.28,306.57,305.93,305.97,112544.0,282.26,282.5273,281.9374,281.9743,112544.0
2020-06-09 14:00:00,305.97,306.01,305.17,305.52,128396.0,281.9743,282.0112,281.237,281.5596,128396.0
2020-06-09 14:30:00,305.45,305.62,305.2,305.53,114293.0,281.4951,281.6518,281.2647,281.5688,114293.0
2020-06-09 15:00:00,305.53,305.77,305.31,305.59,119896.0,281.5688,281.79,281.3661,281.6241,119896.0
2020-06-09 15:30:00,305.58,306.04,305.34,305.7,332072.0,281.6149,282.0388,281.3937,281.7255,332072.0
2020-06-10 09:30:00,306.47,308.6,306.26,307.93,302675.0,282.4351,284.398,282.2416,283.7806,302675.0
2020-06-10 10:00:00,307.89,307.93,306.89,307.14,134042.0,283.7437,283.7806,282.8222,283.0525,134042.0
2020-06-10 10:30:00,307.24,307.57,306.38,306.53,101558.0,283.1447,283.4488,282.3522,282.4904,101558.0
2020-06-10 11:00:00,306.58,307.17,305.94,306.67,93093.0,282.5365,283.0802,281.9467,282.6194,93093.0
2020-06-10 11:30:00,306.66,306.79,305.71,305.71,76259.0,282.6102,282.73,281.7347,281.7347,76259.0
2020-06-10 12:00:00,305.75,306.85,305.65,306.82,94700.0,281.7716,282.7853,281.6794,282.7576,94700.0
2020-06-10 12:30:00,306.79,307.0,306.35,306.75,51578.0,282.73,282.9235,282.3245,282.6931,51578.0
2020-06-10 13:00:00,306.73,306.97,306.41,306.59,62984.0,282.6747,282.8959,282.3798,282.5457,62984.0
2020-06-10 13:30:00,306.62,308.01,306.61,307.66,87370.0,282.5733,283.8543,282.5641,283.5318,87370.0
2020-06-10 14:00:00,307.66,308.63,307.05,308.09,106252.0,283.5318,284.4257,282.9696,283.928,106252.0
2020-06-10 14:30:00,308.2,308.6,307.25,307.56,98847.0,284.0294,284.398,283.1539,283.4396,98847.0
2020-06-10 15:00:00,307.67,308.56,307.1,308.42,84895.0,283.541,284.3612,283.0157,284.2322,84895.0
2020-06-10 15:30:00,308.48,308.48,307.27,307.27,162869.0,284.2875,284.2875,283.1724,283.1724,162869.0
2020-06-11 09:30:00,306.89,309.2,306.24,306.92,318347.0,282.8222,284.951,282.2231,282.8498,318347.0
2020-06-11 10:00:00,306.99,306.99,305.34,306.05,156081.0,282.9143,282.9143,281.3937,282.048,156081.0
2020-06-11 10:30:00,306.1,306.98,306.01,306.34,106959.0,282.0941,282.9051,282.0112,282.3153,106959.0
2020-06-11 11:00:00,306.42,306.91,306.14,306.44,76246.0,282.389,282.8406,282.131,282.4074,76246.0
2020-06-11 11:30:00,306.41,306.79,305.92,306.36,135272.0,282.3798,282.73,281.9282,282.3337,135272.0
2020-06-11 12:00:00,306.29,306.36,304.79,305.18,119201.0,282.2692,282.3337,280.8868,281.2463,119201.0
2020-06-11 12:30:00,305.17,305.88,303.96,304.47,119933.0,281.237,281.8914,280.1219,280.5919,119933.0
2020-06-11 13:00:00,304.46,304.9,304.07,304.64,136107.0,280.5827,280.9882,280.2233,280.7486,136107.0
2020-06-11 13:30:00,304.57,304.63,303.75,303.86,117535.0,280.6841,280.7394,279.9284,280.0298,117535.0
2020-06-11 14:00:00,303.9,304.36,303.28,304.14,127278.0,280.0666,280.4906,279.4953,280.2878,127278.0
2020-06-11 14:30:00,304.14,304.31,302.0,302.57,102237.0,280.2878,280.4445,278.3157,278.841,102237.0
2020-06-11 15:00:00,302.53,303.54,301.25,301.4,114210.0,278.8041,279.7349,277.6245,277.7627,114210.0
2020-06-11 15:30:00,301.28,302.89,300.64,301.03,397289.0,277.6521,279.1359,277.0623,277.4217,397289.0
2020-06-12 09:30:00,302.52,304.99,302.52,304.89,360374.0,278.7949,281.0712,278.7949,280.979,360374.0
2020-06-12 10:00:00,304.9,305.15,302.85,303.01,219127.0,280.9882,281.2186,279.099,279.2464,219127.0
2020-06-12 10:30:00,303.03,303.19,301.86,302.06,202681.0,279.2649,279.4123,278.1866,278.3709,202681.0
2020-06-12 11:00:00,302.02,302.49,300.76,301.31,178198.0,278.3341,278.7672,277.1729,277.6798,178198.0
2020-06-12 11:30:00,301.34,302.81,301.17,302.16,83389.0,277.7074,279.0621,277.5507,278.4631,83389.0
2020-06-12 12:00:00,302.08,302.64,301.15,301.35,74224.0,278.3894,278.9055,277.5323,277.7166,74224.0
2020-06-12 12:30:00,301.36,301.44,300.08,300.22,90950.0,277.7258,277.7996,276.5462,276.6752,90950.0
2020-06-12 13:00:00,300.23,300.26,298.24,298.57,210243.0,276.6845,276.7121,274.8505,275.1547,210243.0
2020-06-12 13:30:00,298.51,298.89,296.25,296.71,218419.0,275.0994,275.4496,273.0166,273.4405,218419.0
2020-06-12 14:00:00,296.73,297.88,296.51,297.85,112703.0,273.459,274.5188,273.2562,274.4911,112703.0
2020-06-12 14:30:00,297.73,298.61,297.2,298.52,153286.0,274.3805,275.1915,273.8921,275.1086,153286.0
2020-06-12 15:00:00,298.44,299.71,297.64,297.93,170705.0,275.0348,276.2052,274.2976,274.5648,170705.0
2020-06-12 15:30:00,298.1,300.23,297.34,298.56,329447.0,274.7215,276.6845,274.0211,275.1454,329447.0
2020-06-15 09:30:00,297.9,298.07,293.83,295.71,377324.0,274.5372,274.6939,270.7864,272.5189,377324.0
2020-06-15 10:00:00,295.55,297.78,295.23,295.8,162221.0,272.3715,274.4266,272.0766,272.6019,162221.0
2020-06-15 10:30:00,295.81,296.07,294.7,295.11,113718.0,272.6111,272.8507,271.5882,271.966,113718.0
2020-06-15 11:00:00,295.02,296.2,294.9,295.05,113415.0,271.8831,272.9705,271.7725,271.9107,113415.0
2020-06-15 11:30:00,295.12,295.84,295.0,295.51,92963.0,271.9752,272.6388,271.8646,272.3346,92963.0
2020-06-15 12:00:00,295.44,296.67,295.41,296.3,98444.0,272.2701,273.4037,272.2425,273.0627,98444.0
2020-06-15 12:30:00,296.21,296.23,295.11,295.82,101590.0,272.9797,272.9982,271.966,272.6203,101590.0
2020-06-15 13:00:00,295.81,296.98,295.62,296.29,110506.0,272.6111,273.6893,272.436,273.0535,110506.0
2020-06-15 13:30:00,296.27,296.74,295.83,296.01,104694.0,273.035,273.4682,272.6295,272.7954,104694.0
2020-06-15 14:00:00,296.08,297.85,296.08,297.33,236016.0,272.8599,274.4911,272.8599,274.0119,236016.0
2020-06-15 14:30:00,297.27,297.35,296.31,296.74,116400.0,273.9566,274.0303,273.0719,273.4682,116400.0
2020-06-15 15:00:00,296.74,297.1,296.0,296.19,116895.0,273.4682,273.7999,272.7862,272.9613,116895.0
2020-06-15 15:30:00,296.28,297.29,295.62,297.1,249922.0,273.0442,273.975,272.436,273.7999,249922.0
2020-06-16 09:30:00,301.36,302.07,299.81,300.38,300906.0,277.7258,278.3802,276.2974,276.8227,300906.0
2020-06-16 10:00:00,300.32,302.26,299.88,302.21,227971.0,276.7674,278.5553,276.3619,278.5092,227971.0
2020-06-16 10:30:00,302.21,302.74,299.38,299.66,143958.0,278.5092,278.9976,275.9011,276.1592,143958.0
2020-06-16 11:00:00,299.56,301.37,299.22,299.93,114970.0,276.067,277.7351,275.7537,276.408,114970.0
2020-06-16 11:30:00,299.99,301.57,299.96,300.3,70720.0,276.4633,277.9194,276.4356,276.749,70720.0
2020-06-16 12:00:00,300.54,300.66,299.71,300.36,48970.0,276.9702,277.0807,276.2052,276.8043,48970.0
2020-06-16 12:30:00,300.44,301.45,300.42,300.98,61604.0,276.878,277.8088,276.8596,277.3756,61604.0
2020-06-16 13:00:00,300.95,301.94,300.94,301.76,52598.0,277.348,278.2604,277.3388,278.0945,52598.0
2020-06-16 13:30:00,301.76,301.92,300.68,300.78,60920.0,278.0945,278.2419,277.0992,277.1913,60920.0
2020-06-16 14:00:00,300.85,301.62,300.5,301.04,77765.0,277.2558,277.9655,276.9333,277.4309,77765.0
2020-06-16 14:30:00,301.3,301.65,300.81,301.02,57202.0,277.6706,277.9931,277.219,277.4125,57202.0
2020-06-16 15:00:00,301.03,301.29,299.89,300.41,92126.0,277.4217,277.6613,276.3711,276.8503,92126.0
2020-06-16 15:30:00,300.35,301.56,300.03,301.37,229793.0,276.7951,277.9102,276.5002,277.7351,229793.0
2020-06-17 09:30:00,301.02,302.0,299.17,300.0,262835.0,277.4125,278.3157,275.7076,276.4725,262835.0
2020-06-17 10:00:00,299.96,300.33,299.09,299.6,140252.0,276.4356,276.7766,275.6339,276.1039,140252.0
2020-06-17 10:30:00,299.61,300.52,299.31,299.94,88867.0,276.1131,276.9517,275.8366,276.4172,88867.0
2020-06-17 11:00:00,299.88,300.44,299.23,299.43,55871.0,276.3619,276.878,275.7629,275.9472,55871.0
2020-06-17 11:30:00,299.48,299.98,299.3,299.86,49985.0,275.9933,276.4541,275.8274,276.3435,49985.0
2020-06-17 12:00:00,299.85,299.93,299.2,299.63,59322.0,276.3343,276.408,275.7352,276.1315,59322.0
2020-06-17 12:30:00,299.67,301.0,299.61,300.78,75945.0,276.1684,277.3941,276.1131,277.1913,75945.0
2020-06-17 13:00:00,300.84,301.45,300.82,301.03,61745.0,277.2466,277.8088,277.2282,277.4217,61745.0
2020-06-17 13:30:00,301.05,301.38,300.96,301.08,52487.0,277.4402,277.7443,277.3572,277.4678,52487.0
2020-06-17 14:00:00,301.09,301.09,300.5,300.94,69979.0,277.477,277.477,276.9333,277.3388,69979.0
2020-06-17 14:30:00,300.99,301.21,300.49,300.49,69294.0,277.3849,277.5876,276.9241,276.9241,69294.0
2020-06-17 15:00:00,300.44,300.5,299.3,299.5,104858.0,276.878,276.9333,275.8274,276.0117,104858.0
2020-06-17 15:30:00,299.51,299.91,298.9,299.61,186443.0,276.0209,276.3896,275.4588,276.1131,186443.0
2020-06-18 09:30:00,300.0,300.36,298.51,300.01,147957.0,276.4725,276.8043,275.0994,276.4817,147957.0
2020-06-18 10:00:00,300.12,300.81,299.02,299.07,100437.0,276.5831,277.219,275.5694,275.6154,100437.0
2020-06-18 10:30:00,299.19,300.15,298.56,299.88,109455.0,275.726,276.6107,275.1454,276.3619,109455.0
2020-06-18 11:00:00,299.98,300.13,299.45,299.66,57754.0,276.4541,276.5923,275.9656,276.1592,57754.0
2020-06-18 11:30:00,299.66,299.76,298.66,299.01,65825.0,276.1592,276.2513,275.2376,275.5601,65825.0
2020-06-18 12:00:00,298.92,299.15,298.42,298.7,52996.0,275.4772,275.6892,275.0164,275.2745,52996.0
2020-06-18 12:30:00,298.71,298.96,298.34,298.93,46658.0,275.2837,275.5141,274.9427,275.4864,46658.0
2020-06-18 13:00:00,298.99,299.36,298.69,299.09,37686.0,275.5417,275.8827,275.2652,275.6339,37686.0
2020-06-18 13:30:00,299.15,299.32,298.28,298.36,73542.0,275.6892,275.8458,274.8874,274.9611,73542.0
2020-06-18 14:00:00,298.33,298.97,297.79,298.73,97432.0,274.9335,275.5233,274.4358,275.3021,97432.0
2020-06-18 14:30:00,298.76,299.0,297.95,297.95,60194.0,275.3298,275.5509,274.5833,274.5833,60194.0
2020-06-18 15:00:00,298.06,298.44,297.84,298.3,70782.0,274.6846,275.0348,274.4819,274.9058,70782.0
2020-06-18 15:30:00,298.28,299.68,298.28,299.57,198415.0,274.8874,276.1776,274.8874,276.0762,198415.0
2020-06-19 09:30:00,300.24,301.44,298.64,300.75,639916.0,276.6937,277.7996,275.2192,277.1637,639916.0
2020-06-19 10:00:00,300.73,301.38,300.64,300.81,73150.0,277.1453,277.7443,277.0623,277.219,73150.0
2020-06-19 10:30:00,300.78,301.02,300.34,300.95,108878.0,277.1913,277.4125,276.7858,277.348,108878.0
2020-06-19 11:00:00,300.94,301.3,300.53,301.24,64452.0,277.3388,277.6706,276.9609,277.6153,64452.0
2020-06-19 11:30:00,301.26,301.9,300.9,301.37,67147.0,277.6337,278.2235,277.3019,277.7351,67147.0
2020-06-19 12:00:00,301.38,301.43,299.06,300.12,96705.0,277.7443,277.7904,275.6062,276.5831,96705.0
2020-06-19 12:30:00,300.21,300.67,299.56,300.32,55882.0,276.666,277.09,276.067,276.7674,55882.0
2020-06-19 13:00:00,300.28,300.78,299.59,299.88,43947.0,276.7305,277.1913,276.0947,276.3619,43947.0
2020-06-19 13:30:00,299.84,300.12,299.18,299.18,46794.0,276.3251,276.5831,275.7168,275.7168,46794.0
2020-06-19 14:00:00,299.27,299.8,298.98,299.23,73578.0,275.7998,276.2882,275.5325,275.7629,73578.0
2020-06-19 14:30:00,299.24,299.98,299.05,299.77,78134.0,275.7721,276.4541,275.597,276.2605,78134.0
2020-06-19 15:00:00,299.73,300.21,299.3,299.99,101157.0,276.2237,276.666,275.8274,276.4633,101157.0
2020-06-19 15:30:00,300.03,300.56,299.54,299.78,267909.0,276.5002,276.9886,276.0486,276.2698,267909.0
2020-06-22 09:30:00,299.7,301.48,298.25,298.64,173044.0,276.196,277.8364,274.8597,275.2192,173044.0
2020-06-22 10:00:00,298.64,299.54,298.57,298.75,102901.0,275.2192,276.0486,275.1547,275.3205,102901.0
2020-06-22 10:30:00,298.81,299.33,298.44,298.69,72232.0,275.3758,275.855,275.0348,275.2652,72232.0
2020-06-22 11:00:00,298.68,299.62,298.61,298.87,82727.0,275.256,276.1223,275.1915,275.4311,82727.0
2020-06-22 11:30:00,298.92,299.2,298.43,298.78,64930.0,275.4772,275.7352,275.0256,275.3482,64930.0
2020-06-22 12:00:00,298.77,299.68,298.68,299.68,60138.0,275.339,276.1776,275.256,276.1776,60138.0
2020-06-22 12:30:00,299.63,299.68,299.0,299.13,45198.0,276.1315,276.1776,275.5509,275.6707,45198.0
2020-06-22 13:00:00,299.15,299.97,299.1,299.76,69737.0,275.6892,276.4449,275.6431,276.2513,69737.0
2020-06-22 13:30:00,299.79,300.77,299.78,300.76,77228.0,276.279,277.1821,276.2698,277.1729,77228.0
2020-06-22 14:00:00,300.72,301.1,300.29,300.98,75234.0,277.136,277.4862,276.7398,277.3756,75234.0
2020-06-22 14:30:00,300.94,301.18,300.4,300.93,52511.0,277.3388,277.56,276.8411,277.3296,52511.0
2020-06-22 15:00:00,300.88,300.88,299.21,299.41,78469.0,277.2835,277.2835,275.7445,275.9288,78469.0
2020-06-22 15:30:00,299.47,300.72,299.22,300.71,215563.0,275.9841,277.136,275.7537,277.1268,215563.0
2020-06-23 09:30:00,301.76,304.24,301.45,303.13,245345.0,278.0945,280.38,277.8088,279.357,245345.0
2020-06-23 10:00:00,303.09,303.98,302.45,303.84,86130.0,279.3202,280.1404,278.7304,280.0114,86130.0
2020-06-23 10:30:00,303.87,304.66,303.36,304.52,234932.0,280.039,280.767,279.569,280.638,234932.0
2020-06-23 11:00:00,304.53,304.9,304.24,304.24,120400.0,280.6472,280.9882,280.38,280.38,120400.0
2020-06-23 11:30:00,304.19,304.59,303.75,304.06,85105.0,280.3339,280.7025,279.9284,280.2141,85105.0
2020-06-23 12:00:00,304.14,304.24,302.8,302.8,74126.0,280.2878,280.38,279.0529,279.0529,74126.0
2020-06-23 12:30:00,302.77,303.52,302.77,303.44,50839.0,279.0253,279.7164,279.0253,279.6427,50839.0
2020-06-23 13:00:00,303.44,303.58,302.85,303.22,56029.0,279.6427,279.7717,279.099,279.44,56029.0
2020-06-23 13:30:00,303.21,303.48,302.94,303.01,102245.0,279.4308,279.6796,279.1819,279.2464,102245.0
2020-06-23 14:00:00,303.03,303.09,302.07,302.57,74036.0,279.2649,279.3202,278.3802,278.841,74036.0
2020-06-23 14:30:00,302.63,302.73,301.81,302.33,72425.0,278.8962,278.9884,278.1406,278.6198,72425.0
2020-06-23 15:00:00,302.33,302.58,301.72,301.94,81078.0,278.6198,278.8502,278.0576,278.2604,81078.0
2020-06-23 15:30:00,301.99,302.18,300.73,301.24,226571.0,278.3064,278.4815,277.1453,277.6153,226571.0
2020-06-24 09:30:00,300.66,301.28,298.81,299.19,163997.0,277.0807,277.6521,275.3758,275.726,163997.0
2020-06-24 10:00:00,299.19,299.39,298.46,299.27,85948.0,275.726,275.9103,275.0533,275.7998,85948.0
2020-06-24 10:30:00,299.17,299.48,298.56,299.03,63483.0,275.7076,275.9933,275.1454,275.5786,63483.0
2020-06-24 11:00:00,298.96,299.44,297.39,297.88,104365.0,275.5141,275.9564,274.0672,274.5188,104365.0
2020-06-24 11:30:00,297.61,298.08,296.6,297.46,116240.0,274.2699,274.7031,273.3391,274.1317,116240.0
2020-06-24 12:00:00,297.46,297.91,296.77,297.3,87914.0,274.1317,274.5464,273.4958,273.9843,87914.0
2020-06-24 12:30:00,297.27,297.82,296.91,297.51,44982.0,273.9566,274.4635,273.6248,274.1778,44982.0
2020-06-24 13:00:00,297.44,298.0,297.29,297.47,51447.0,274.1133,274.6294,273.975,274.1409,51447.0
2020-06-24 13:30:00,297.46,298.03,297.0,298.03,64418.0,274.1317,274.657,273.7078,274.657,64418.0
2020-06-24 14:00:00,298.03,298.56,297.18,298.25,81558.0,274.657,275.1454,273.8737,274.8597,81558.0
2020-06-24 14:30:00,298.23,298.6,297.77,297.81,53938.0,274.8413,275.1823,274.4174,274.4543,53938.0
2020-06-24 15:00:00,297.94,298.95,297.68,298.56,66003.0,274.5741,275.5048,274.3344,275.1454,66003.0
2020-06-24 15:30:00,298.6,299.76,297.7,298.02,227756.0,275.1823,276.2513,274.3529,274.6478,227756.0
2020-06-25 09:30:00,297.06,297.91,295.4,296.55,221295.0,273.7631,274.5464,272.2333,273.2931,221295.0
2020-06-25 10:00:00,296.57,297.24,295.66,297.07,118507.0,273.3115,273.929,272.4729,273.7723,118507.0
2020-06-25 10:30:00,297.09,298.46,297.09,297.76,80225.0,273.7907,275.0533,273.7907,274.4082,80225.0
2020-06-25 11:00:00,297.87,298.49,297.06,298.28,72479.0,274.5095,275.0809,273.7631,274.8874,72479.0
2020-06-25 11:30:00,298.27,298.54,297.31,298.54,60880.0,274.8782,275.127,273.9935,275.127,60880.0
2020-06-25 12:00:00,298.61,298.89,298.28,298.73,82419.0,275.1915,275.4496,274.8874,275.3021,82419.0
2020-06-25 12:30:00,298.77,299.23,298.43,298.61,82887.0,275.339,275.7629,275.0256,275.1915,82887.0
2020-06-25 13:00:00,298.65,299.34,298.42,299.0,76275.0,275.2284,275.8643,275.0164,275.5509,76275.0
2020-06-25 13:30:00,298.99,299.74,298.68,299.53,99559.0,275.5417,276.2329,275.256,276.0394,99559.0
2020-06-25 14:00:00,299.57,299.64,298.99,299.39,50567.0,276.0762,276.1407,275.5417,275.9103,50567.0
2020-06-25 14:30:00,299.37,299.46,298.84,299.24,48189.0,275.8919,275.9749,275.4035,275.7721,48189.0
2020-06-25 15:00:00,299.18,300.98,299.08,300.74,91590.0,275.7168,277.3756,275.6247,277.1545,91590.0
2020-06-25 15:30:00,300.75,301.15,300.35,300.53,200731.0,277.1637,277.5323,276.7951,276.9609,200731.0
2020-06-26 09:30:00,300.4,301.43,299.75,301.29,142956.0,276.8411,277.7904,276.2421,277.6613,142956.0
2020-06-26 10:00:00,301.22,302.12,300.31,300.48,85879.0,277.5968,278.4262,276.7582,276.9149,85879.0
2020-06-26 10:30:00,300.42,300.5,298.01,298.39,61463.0,276.8596,276.9333,274.6386,274.9888,61463.0
2020-06-26 11:00:00,298.53,299.63,298.48,298.56,55092.0,275.1178,276.1315,275.0717,275.1454,55092.0
2020-06-26 11:30:00,298.58,299.54,298.21,299.51,46367.0,275.1639,276.0486,274.8229,276.0209,46367.0
2020-06-26 12:00:00,299.53,299.66,298.33,298.82,44604.0,276.0394,276.1592,274.9335,275.385,44604.0
2020-06-26 12:30:00,298.83,299.0,298.55,298.88,54085.0,275.3943,275.5509,275.1362,275.4403,54085.0
2020-06-26 13:00:00,298.71,298.97,298.13,298.92,70869.0,275.2837,275.5233,274.7492,275.4772,70869.0
2020-06-26 13:30:00,298.82,299.22,298.33,298.68,49820.0,275.385,275.7537,274.9335,275.256,49820.0
2020-06-26 14:00:00,298.63,298.63,297.49,297.73,69495.0,275.2099,275.2099,274.1594,274.3805,69495.0
2020-06-26 14:30:00,297.73,297.97,297.06,297.34,88272.0,274.3805,274.6017,273.7631,274.0211,88272.0
2020-06-26 15:00:00,297.35,297.73,296.61,297.27,101952.0,274.0303,274.3805,273.3484,273.9566,101952.0
2020-06-26 15:30:00,297.29,298.31,295.95,296.55,382353.0,273.975,274.915,272.7401,273.2931,382353.0
2020-06-29 09:30:00,297.49,298.24,296.83,298.15,135887.0,274.1594,274.8505,273.5511,274.7676,135887.0
2020-06-29 10:00:00,298.13,299.83,298.01,299.61,88871.0,274.7492,276.3158,274.6386,276.1131,88871.0
2020-06-29 10:30:00,299.57,300.15,299.0,299.4,94256.0,276.0762,276.6107,275.5509,275.9196,94256.0
2020-06-29 11:00:00,299.53,301.26,299.53,301.19,101429.0,276.0394,277.6337,276.0394,277.5692,101429.0
2020-06-29 11:30:00,301.25,301.32,300.58,300.87,63047.0,277.6245,277.689,277.007,277.2743,63047.0
2020-06-29 12:00:00,300.92,301.12,300.2,300.42,79054.0,277.3204,277.5047,276.6568,276.8596,79054.0
2020-06-29 12:30:00,300.46,300.84,300.16,300.37,58093.0,276.8964,277.2466,276.62,276.8135,58093.0
2020-06-29 13:00:00,300.36,300.77,299.98,300.09,38492.0,276.8043,277.1821,276.4541,276.5554,38492.0
2020-06-29 13:30:00,300.1,300.88,299.91,300.77,49396.0,276.5647,277.2835,276.3896,277.1821,49396.0
2020-06-29 14:00:00,300.8,301.17,300.7,300.86,54998.0,277.2098,277.5507,277.1176,277.2651,54998.0
2020-06-29 14:30:00,300.91,301.22,300.66,301.0,41775.0,277.3111,277.5968,277.0807,277.3941,41775.0
2020-06-29 15:00:00,301.08,301.22,300.56,300.61,70887.0,277.4678,277.5968,276.9886,277.0347,70887.0
2020-06-29 15:30:00,300.62,301.63,300.36,301.62,164942.0,277.0439,277.9747,276.8043,277.9655,164942.0
2020-06-30 09:30:00,301.01,302.79,301.0,301.32,134345.0,277.4033,279.0437,277.3941,277.689,134345.0
2020-06-30 10:00:00,301.52,302.55,301.4,302.14,88956.0,277.8733,278.8225,277.7627,278.4447,88956.0
2020-06-30 10:30:00,302.13,302.66,301.83,302.24,81652.0,278.4355,278.9239,278.159,278.5368,81652.0
2020-06-30 11:00:00,302.16,302.16,301.42,301.7,75324.0,278.4631,278.4631,277.7811,278.0392,75324.0
2020-06-30 11:30:00,301.7,301.77,300.5,300.55,88371.0,278.0392,278.1037,276.9333,276.9794,88371.0
2020-06-30 12:00:00,300.51,301.34,300.19,301.09,60775.0,276.9425,277.7074,276.6476,277.477,60775.0
2020-06-30 12:30:00,301.06,301.31,300.75,301.02,61084.0,277.4494,277.6798,277.1637,277.4125,61084.0
2020-06-30 13:00:00,301.06,301.17,300.78,300.9,35279.0,277.4494,277.5507,277.1913,277.3019,35279.0
2020-06-30 13:30:00,300.95,300.96,300.61,300.8,29859.0,277.348,277.3572,277.0347,277.2098,29859.0
2020-06-30 14:00:00,300.81,300.81,300.13,300.65,70797.0,277.219,277.219,276.5923,277.0715,70797.0
2020-06-30 14:30:00,300.67,301.0,300.59,300.87,41188.0,277.09,277.3941,277.0162,277.2743,41188.0
2020-06-30 15:00:00,300.94,301.09,300.38,300.96,58527.0,277.3388,277.477,276.8227,277.3572,58527.0
2020-06-30 15:30:00,300.92,304.62,300.83,303.19,381034.0,277.3204,280.7302,277.2374,279.4123,381034.0
2020-07-01 09:30:00,302.53,302.84,300.75,301.16,177036.0,278.8041,279.0898,277.1637,277.5415,177036.0
2020-07-01 10:00:00,301.23,303.15,301.21,302.87,99620.0,277.606,279.3755,277.5876,279.1174,99620.0
2020-07-01 10:30:00,302.86,303.84,302.68,303.4,103168.0,279.1082,280.0114,278.9423,279.6059,103168.0
2020-07-01 11:00:00,303.44,303.88,302.72,302.72,68931.0,279.6427,280.0482,278.9792,278.9792,68931.0
2020-07-01 11:30:00,302.67,303.83,302.42,303.62,44319.0,278.9331,280.0021,278.7027,279.8086,44319.0
2020-07-01 12:00:00,303.66,304.25,303.59,304.25,65664.0,279.8455,280.3892,279.781,280.3892,65664.0
2020-07-01 12:30:00,304.23,304.54,303.9,304.18,65828.0,280.3708,280.6565,280.0666,280.3247,65828.0
2020-07-01 13:00:00,304.16,305.19,303.95,305.08,72793.0,280.3063,281.2555,280.1127,281.1541,72793.0
2020-07-01 13:30:00,305.06,305.5,304.75,305.41,82804.0,281.1357,281.5412,280.85,281.4582,82804.0
2020-07-01 14:00:00,305.42,305.58,304.81,304.99,67948.0,281.4674,281.6149,280.9053,281.0712,67948.0
2020-07-01 14:30:00,305.04,305.22,304.15,304.61,69839.0,281.1172,281.2831,280.297,280.721,69839.0
2020-07-01 15:00:00,304.61,305.2,304.58,304.85,74931.0,280.721,281.2647,280.6933,280.9421,74931.0
2020-07-01 15:30:00,304.85,305.13,304.51,304.65,199707.0,280.9421,281.2002,280.6288,280.7578,199707.0
2020-07-02 09:30:00,305.99,308.26,305.99,307.56,242703.0,281.9927,284.0847,281.9927,283.4396,242703.0
2020-07-02 10:00:00,307.56,308.27,307.27,307.42,135657.0,283.4396,284.0939,283.1724,283.3106,135657.0
2020-07-02 10:30:00,307.42,308.6,307.4,307.83,128676.0,283.3106,284.398,283.2922,283.6884,128676.0
2020-07-02 11:00:00,307.74,308.92,307.65,308.2,112064.0,283.6055,284.693,283.5226,284.0294,112064.0
2020-07-02 11:30:00,308.23,308.81,307.64,307.79,95939.0,284.0571,284.5916,283.5133,283.6516,95939.0
2020-07-02 12:00:00,307.81,307.91,307.3,307.63,76151.0,283.67,283.7622,283.2,283.5041,76151.0
2020-07-02 12:30:00,307.68,307.91,307.37,307.78,56779.0,283.5502,283.7622,283.2645,283.6424,56779.0
2020-07-02 13:00:00,307.77,307.77,306.9,307.31,68356.0,283.6331,283.6331,282.8314,283.2092,68356.0
2020-07-02 13:30:00,307.3,307.68,306.77,307.3,73934.0,283.2,283.5502,282.7116,283.2,73934.0
2020-07-02 14:00:00,307.29,307.63,307.06,307.51,80250.0,283.1908,283.5041,282.9788,283.3935,80250.0
2020-07-02 14:30:00,307.55,307.71,307.39,307.53,93986.0,283.4304,283.5778,283.2829,283.412,93986.0
2020-07-02 15:00:00,307.55,307.61,307.09,307.13,78931.0,283.4304,283.4857,283.0065,283.0433,78931.0
2020-07-02 15:30:00,307.11,307.12,304.6,305.79,303915.0,283.0249,283.0341,280.7117,281.8084,303915.0
2020-07-06 09:30:00,307.53,309.73,307.24,307.55,221424.0,283.412,285.4394,283.1447,283.4304,221424.0
2020-07-06 10:00:00,307.63,308.52,307.45,308.24,164135.0,283.5041,284.3243,283.3382,284.0663,164135.0
2020-07-06 10:30:00,307.93,309.83,307.92,309.82,114222.0,283.7806,285.5316,283.7714,285.5224,114222.0
2020-07-06 11:00:00,309.82,309.9,309.36,309.84,85256.0,285.5224,285.5961,285.0984,285.5408,85256.0
2020-07-06 11:30:00,309.85,311.25,309.69,311.22,150315.0,285.55,286.8402,285.4026,286.8126,150315.0
2020-07-06 12:00:00,311.25,311.54,310.17,310.3,74379.0,286.8402,287.1075,285.8449,285.9647,74379.0
2020-07-06 12:30:00,310.25,311.09,310.25,310.81,49385.0,285.9186,286.6928,285.9186,286.4347,49385.0
2020-07-06 13:00:00,310.78,311.35,310.56,310.9,60726.0,286.4071,286.9324,286.2043,286.5177,60726.0
2020-07-06 13:30:00,310.89,311.19,310.7,311.16,55999.0,286.5085,286.7849,286.3334,286.7573,55999.0
2020-07-06 14:00:00,311.19,311.36,310.49,310.65,61057.0,286.7849,286.9416,286.1398,286.2873,61057.0
2020-07-06 14:30:00,310.69,311.07,310.6,310.89,61636.0,286.3241,286.6743,286.2412,286.5085,61636.0
2020-07-06 15:00:00,310.86,311.5,310.14,311.33,114165.0,286.4808,287.0706,285.8173,286.9139,114165.0
2020-07-06 15:30:00,311.31,311.56,310.61,311.36,211664.0,286.8955,287.1259,286.2504,286.9416,211664.0
2020-07-07 09:30:00,310.57,311.95,309.72,311.53,148159.0,286.2136,287.4853,285.4302,287.0983,148159.0
2020-07-07 10:00:00,311.41,313.27,311.41,313.12,122155.0,286.9877,288.7018,286.9877,288.5636,122155.0
2020-07-07 10:30:00,313.1,313.99,313.0,313.49,125409.0,288.5451,289.3653,288.453,288.9046,125409.0
2020-07-07 11:00:00,313.44,314.3,313.3,313.85,79692.0,288.8585,289.651,288.7295,289.2363,79692.0
2020-07-07 11:30:00,313.89,317.74,313.71,316.59,272049.0,289.2732,292.8212,289.1073,291.7614,272049.0
2020-07-07 12:00:00,316.6,316.86,314.23,315.02,160730.0,291.7706,292.0103,289.5865,290.3146,160730.0
2020-07-07 12:30:00,314.9,315.43,314.23,315.38,66793.0,290.204,290.6924,289.5865,290.6463,66793.0
2020-07-07 13:00:00,315.37,316.73,315.17,316.66,100364.0,290.6371,291.8905,290.4528,291.8259,100364.0
2020-07-07 13:30:00,316.58,317.03,316.26,316.44,81981.0,291.7522,292.1669,291.4573,291.6232,81981.0
2020-07-07 14:00:00,316.42,317.58,316.28,317.13,155216.0,291.6048,292.6738,291.4757,292.2591,155216.0
2020-07-07 14:30:00,317.11,318.05,316.0,317.98,121866.0,292.2407,293.1069,291.2177,293.0424,121866.0
2020-07-07 15:00:00,318.0,318.01,316.83,317.06,117514.0,293.0609,293.0701,291.9826,292.1946,117514.0
2020-07-07 15:30:00,317.03,317.07,315.03,316.25,318693.0,292.1669,292.2038,290.3238,291.4481,318693.0
2020-07-08 09:30:00,317.14,317.88,315.33,316.49,199599.0,292.2683,292.9503,290.6002,291.6693,199599.0
2020-07-08 10:00:00,316.67,317.5,316.27,316.78,99285.0,291.8352,292.6001,291.4665,291.9365,99285.0
2020-07-08 10:30:00,316.88,317.94,316.25,317.94,90332.0,292.0287,293.0056,291.4481,293.0056,90332.0
2020-07-08 11:00:00,317.98,318.05,315.96,316.34,96486.0,293.0424,293.1069,291.1808,291.531,96486.0
2020-07-08 11:30:00,316.31,317.5,316.26,316.26,74714.0,291.5034,292.6001,291.4573,291.4573,74714.0
2020-07-08 12:00:00,316.28,316.56,315.48,316.32,77947.0,291.4757,291.7338,290.7385,291.5126,77947.0
2020-07-08 12:30:00,316.33,316.44,315.42,316.0,71653.0,291.5218,291.6232,290.6832,291.2177,71653.0
2020-07-08 13:00:00,315.97,316.09,315.34,315.7,67969.0,291.1901,291.3006,290.6095,290.9412,67969.0
2020-07-08 13:30:00,315.72,316.14,315.09,315.16,66615.0,290.9597,291.3467,290.3791,290.4436,66615.0
2020-07-08 14:00:00,315.09,315.55,314.01,314.73,112278.0,290.3791,290.803,289.3838,290.0473,112278.0
2020-07-08 14:30:00,314.77,315.41,314.39,315.35,105967.0,290.0842,290.674,289.734,290.6187,105967.0
2020-07-08 15:00:00,315.37,316.49,315.34,316.03,114181.0,290.6371,291.6693,290.6095,291.2454,114181.0
2020-07-08 15:30:00,316.05,316.57,315.82,316.32,217003.0,291.2638,291.743,291.0518,291.5126,217003.0
2020-07-09 09:30:00,320.01,325.77,319.68,325.02,772438.0,294.9132,300.2215,294.6091,299.5303,772438.0
2020-07-09 10:00:00,325.03,325.66,323.03,323.79,342809.0,299.5395,300.1201,297.6964,298.3968,342809.0
2020-07-09 10:30:00,323.74,324.69,322.99,323.77,228191.0,298.3507,299.2262,297.6595,298.3783,228191.0
2020-07-09 11:00:00,323.76,324.09,322.9,323.06,227910.0,298.3691,298.6732,297.5766,297.724,227910.0
2020-07-09 11:30:00,322.93,324.62,322.9,323.96,149197.0,297.6042,299.1617,297.5766,298.5534,149197.0
2020-07-09 12:00:00,323.94,325.61,323.9,325.61,149128.0,298.535,300.074,298.4981,300.074,149128.0
2020-07-09 12:30:00,325.54,326.09,325.13,325.35,195864.0,300.0095,300.5164,299.6317,299.8344,195864.0
2020-07-09 13:00:00,325.33,326.56,325.29,325.91,258654.0,299.816,300.9495,299.7791,300.3505,258654.0
2020-07-09 13:30:00,325.94,326.69,325.02,326.02,171692.0,300.3782,301.0693,299.5303,300.4519,171692.0
2020-07-09 14:00:00,326.01,326.3,325.58,326.24,110675.0,300.4427,300.7099,300.0464,300.6546,110675.0
2020-07-09 14:30:00,326.24,327.64,326.05,327.29,237074.0,300.6546,301.9448,300.4795,301.6223,237074.0
2020-07-09 15:00:00,327.3,328.98,326.1,326.26,282889.0,301.6315,303.1797,300.5256,300.6731,282889.0
2020-07-09 15:30:00,326.24,327.34,325.23,325.51,525602.0,300.6546,301.6684,299.7238,299.9819,525602.0
2020-07-10 09:30:00,326.0,326.12,323.11,324.07,254246.0,300.4335,300.544,297.7701,298.6548,254246.0
2020-07-10 10:00:00,324.0,325.68,323.28,325.59,150624.0,298.5903,300.1385,297.9268,300.0556,150624.0
2020-07-10 10:30:00,325.57,325.58,324.32,324.5,136513.0,300.0372,300.0464,298.8852,299.0511,136513.0
2020-07-10 11:00:00,324.52,325.38,324.41,325.21,93299.0,299.0695,299.8621,298.9681,299.7054,93299.0
2020-07-10 11:30:00,325.2,326.01,324.69,325.28,89277.0,299.6962,300.4427,299.2262,299.7699,89277.0
2020-07-10 12:00:00,325.38,325.93,325.06,325.18,56077.0,299.8621,300.3689,299.5672,299.6778,56077.0
2020-07-10 12:30:00,325.13,325.59,324.96,325.28,64185.0,299.6317,300.0556,299.475,299.7699,64185.0
2020-07-10 13:00:00,325.25,325.36,324.5,325.28,69258.0,299.7423,299.8436,299.0511,299.7699,69258.0
2020-07-10 13:30:00,325.23,326.7,325.03,326.58,85674.0,299.7238,301.0786,299.5395,300.968,85674.0
2020-07-10 14:00:00,326.61,327.24,326.26,326.8,103992.0,300.9956,301.5762,300.6731,301.1707,103992.0
2020-07-10 14:30:00,326.78,327.4,326.51,326.84,79514.0,301.1523,301.7237,300.9035,301.2076,79514.0
2020-07-10 15:00:00,326.82,326.83,325.94,326.73,119326.0,301.1891,301.1984,300.3782,301.1062,119326.0
2020-07-10 15:30:00,326.67,327.18,326.0,326.09,254526.0,301.0509,301.5209,300.4335,300.5164,254526.0
2020-07-13 09:30:00,326.31,328.0,325.26,327.66,217154.0,300.7191,302.2766,299.7515,301.9633,217154.0
2020-07-13 10:00:00,327.82,329.0,327.13,327.38,142218.0,302.1107,303.1982,301.4748,301.7052,142218.0
2020-07-13 10:30:00,327.37,327.92,327.13,327.8,93354.0,301.696,302.2029,301.4748,302.0923,93354.0
2020-07-13 11:00:00,327.8,328.82,327.69,328.61,72695.0,302.0923,303.0323,301.9909,302.8388,72695.0
2020-07-13 11:30:00,328.61,329.1,327.99,328.1,62374.0,302.8388,303.2903,302.2674,302.3688,62374.0
2020-07-13 12:00:00,328.14,329.12,328.05,328.05,56447.0,302.4056,303.3088,302.3227,302.3227,56447.0
2020-07-13 12:30:00,328.02,328.44,327.4,327.55,78472.0,302.295,302.6821,301.7237,301.8619,78472.0
2020-07-13 13:00:00,327.57,327.76,327.2,327.33,64662.0,301.8803,302.0554,301.5393,301.6591,64662.0
2020-07-13 13:30:00,327.38,327.64,326.71,327.06,48417.0,301.7052,301.9448,301.0878,301.4103,48417.0
2020-07-13 14:00:00,327.05,327.11,326.11,326.37,84325.0,301.4011,301.4564,300.5348,300.7744,84325.0
2020-07-13 14:30:00,326.39,327.05,326.07,326.4,96395.0,300.7929,301.4011,300.498,300.8021,96395.0
2020-07-13 15:00:00,326.45,326.45,324.04,324.09,125940.0,300.8482,300.8482,298.6272,298.6732,125940.0
2020-07-13 15:30:00,324.14,324.29,321.5,322.96,278392.0,298.7193,298.8576,296.2864,297.6319,278392.0
2020-07-14 09:30:00,321.32,323.87,320.45,323.45,151671.0,296.1205,298.4705,295.3187,298.0834,151671.0
2020-07-14 10:00:00,323.47,324.24,322.12,324.15,82022.0,298.1019,298.8115,296.8577,298.7285,82022.0
2020-07-14 10:30:00,324.21,325.69,324.09,324.38,65326.0,298.7838,300.1478,298.6732,298.9405,65326.0
2020-07-14 11:00:00,324.33,324.84,323.92,324.63,42745.0,298.8944,299.3644,298.5166,299.1709,42745.0
2020-07-14 11:30:00,324.45,325.61,324.37,325.09,32339.0,299.005,300.074,298.9313,299.5948,32339.0
2020-07-14 12:00:00,325.0,326.43,324.76,325.8,41638.0,299.5119,300.8297,299.2907,300.2491,41638.0
2020-07-14 12:30:00,325.86,326.57,325.39,325.39,49906.0,300.3044,300.9588,299.8713,299.8713,49906.0
2020-07-14 13:00:00,325.49,326.0,325.05,325.92,42827.0,299.9635,300.4335,299.558,300.3597,42827.0
2020-07-14 13:30:00,325.89,327.1,325.83,326.44,47143.0,300.3321,301.4472,300.2768,300.8389,47143.0
2020-07-14 14:00:00,326.34,328.14,326.32,327.52,55085.0,300.7468,302.4056,300.7284,301.8342,55085.0
2020-07-14 14:30:00,327.46,327.6,326.14,326.81,49808.0,301.779,301.908,300.5625,301.1799,49808.0
2020-07-14 15:00:00,326.88,327.11,325.34,326.89,56939.0,301.2444,301.4564,299.8252,301.2537,56939.0
2020-07-14 15:30:00,326.75,328.66,326.4,327.84,180527.0,301.1246,302.8848,300.8021,302.1292,180527.0
2020-07-15 09:30:00,328.18,328.84,325.62,328.16,166518.0,302.4425,303.0507,300.0833,302.4241,166518.0
2020-07-15 10:00:00,328.08,328.39,327.13,328.26,68204.0,302.3503,302.636,301.4748,302.5162,68204.0
2020-07-15 10:30:00,328.33,328.91,327.61,327.66,96823.0,302.5807,303.1152,301.9172,301.9633,96823.0
2020-07-15 11:00:00,327.71,329.3,327.31,329.06,65613.0,302.0093,303.4747,301.6407,303.2535,65613.0
2020-07-15 11:30:00,329.0,329.32,327.2,327.25,69562.0,303.1982,303.4931,301.5393,301.5854,69562.0
2020-07-15 12:00:00,327.25,327.88,326.7,327.79,44377.0,301.5854,302.166,301.0786,302.0831,44377.0
2020-07-15 12:30:00,327.79,327.86,326.82,327.74,32685.0,302.0831,302.1476,301.1891,302.037,32685.0
2020-07-15 13:00:00,327.75,328.22,327.42,327.76,28628.0,302.0462,302.4794,301.7421,302.0554,28628.0
2020-07-15 13:30:00,327.77,328.52,327.63,327.64,36525.0,302.0646,302.7558,301.9356,301.9448,36525.0
2020-07-15 14:00:00,327.64,328.68,327.44,328.06,45000.0,301.9448,302.9033,301.7605,302.3319,45000.0
2020-07-15 14:30:00,328.1,328.22,326.47,326.48,59988.0,302.3688,302.4794,300.8666,300.8758,59988.0
2020-07-15 15:00:00,326.42,326.86,325.97,326.68,70057.0,300.8205,301.226,300.4058,301.0601,70057.0
2020-07-15 15:30:00,326.66,327.76,326.0,326.8,147432.0,301.0417,302.0554,300.4335,301.1707,147432.0
2020-07-16 09:30:00,326.89,327.9,325.63,326.14,145487.0,301.2537,302.1844,300.0925,300.5625,145487.0
2020-07-16 10:00:00,326.26,326.73,324.82,325.88,88271.0,300.6731,301.1062,299.346,300.3229,88271.0
2020-07-16 10:30:00,325.9,326.81,325.31,325.43,47762.0,300.3413,301.1799,299.7976,299.9082,47762.0
2020-07-16 11:00:00,325.48,325.85,324.58,324.65,70213.0,299.9542,300.2952,299.1248,299.1893,70213.0
2020-07-16 11:30:00,324.64,325.0,324.23,324.89,33602.0,299.1801,299.5119,298.8023,299.4105,33602.0
2020-07-16 12:00:00,324.89,325.02,324.36,324.79,32044.0,299.4105,299.5303,298.9221,299.3183,32044.0
2020-07-16 12:30:00,324.81,325.66,324.7,325.19,31606.0,299.3368,300.1201,299.2354,299.687,31606.0
2020-07-16 13:00:00,325.23,325.84,325.21,325.81,28100.0,299.7238,300.286,299.7054,300.2584,28100.0
2020-07-16 13:30:00,325.82,325.86,325.38,325.48,20005.0,300.2676,300.3044,299.8621,299.9542,20005.0
2020-07-16 14:00:00,325.44,325.8,325.0,325.09,27987.0,299.9174,300.2491,299.5119,299.5948,27987.0
2020-07-16 14:30:00,325.06,325.08,324.06,324.68,42011.0,299.5672,299.5856,298.6456,299.217,42011.0
2020-07-16 15:00:00,324.73,325.77,324.58,325.77,38368.0,299.2631,300.2215,299.1248,300.2215,38368.0
2020-07-16 15:30:00,325.74,326.47,325.52,326.45,117235.0,300.1938,300.8666,299.9911,300.8482,117235.0
2020-07-17 09:30:00,326.64,327.8,325.39,325.63,202074.0,301.0233,302.0923,299.8713,300.0925,202074.0
2020-07-17 10:00:00,325.66,326.62,324.85,325.68,75410.0,300.1201,301.0048,299.3736,300.1385,75410.0
2020-07-17 10:30:00,325.54,325.9,325.0,325.38,40530.0,300.0095,300.3413,299.5119,299.8621,40530.0
2020-07-17 11:00:00,325.4,327.0,325.4,326.26,54285.0,299.8805,301.355,299.8805,300.6731,54285.0
2020-07-17 11:30:00,326.28,327.34,325.94,327.19,66648.0,300.6915,301.6684,300.3782,301.5301,66648.0
2020-07-17 12:00:00,327.21,327.63,326.6,326.62,55150.0,301.5486,301.9356,300.9864,301.0048,55150.0
2020-07-17 12:30:00,326.59,326.6,325.66,325.83,53265.0,300.9772,300.9864,300.1201,300.2768,53265.0
2020-07-17 13:00:00,325.81,325.85,324.99,325.67,49508.0,300.2584,300.2952,299.5027,300.1293,49508.0
2020-07-17 13:30:00,325.7,325.71,325.22,325.39,31719.0,300.157,300.1662,299.7146,299.8713,31719.0
2020-07-17 14:00:00,325.44,326.18,325.44,326.02,40568.0,299.9174,300.5993,299.9174,300.4519,40568.0
2020-07-17 14:30:00,326.05,326.09,325.25,325.36,43830.0,300.4795,300.5164,299.7423,299.8436,43830.0
2020-07-17 15:00:00,325.28,325.36,324.73,325.01,53374.0,299.7699,299.8436,299.2631,299.5211,53374.0
2020-07-17 15:30:00,325.01,325.79,324.58,324.76,158530.0,299.5211,300.2399,299.1248,299.2907,158530.0
2020-07-20 09:30:00,324.61,325.23,323.57,323.9,155673.0,299.1525,299.7238,298.194,298.4981,155673.0
2020-07-20 10:00:00,323.91,325.35,323.89,324.94,81945.0,298.5074,299.8344,298.4889,299.4566,81945.0
2020-07-20 10:30:00,324.94,325.0,323.02,323.34,108860.0,299.4566,299.5119,297.6872,297.9821,108860.0
2020-07-20 11:00:00,323.34,324.95,322.66,324.88,76023.0,297.9821,299.4658,297.3554,299.4013,76023.0
2020-07-20 11:30:00,324.9,325.37,324.61,325.29,72250.0,299.4197,299.8529,299.1525,299.7791,72250.0
2020-07-20 12:00:00,325.28,326.36,325.16,325.57,116379.0,299.7699,300.7652,299.6593,300.0372,116379.0
2020-07-20 12:30:00,325.57,326.31,325.2,325.51,46283.0,300.0372,300.7191,299.6962,299.9819,46283.0
2020-07-20 13:00:00,325.58,325.97,325.2,325.88,55445.0,300.0464,300.4058,299.6962,300.3229,55445.0
2020-07-20 13:30:00,325.93,326.47,325.55,326.37,49057.0,300.3689,300.8666,300.0187,300.7744,49057.0
2020-07-20 14:00:00,326.37,326.93,326.15,326.62,43712.0,300.7744,301.2905,300.5717,301.0048,43712.0
2020-07-20 14:30:00,326.59,326.67,325.56,325.57,57344.0,300.9772,301.0509,300.028,300.0372,57344.0
2020-07-20 15:00:00,325.64,326.77,325.64,326.61,61836.0,300.1017,301.1431,300.1017,300.9956,61836.0
2020-07-20 15:30:00,326.61,327.44,326.4,326.41,166484.0,300.9956,301.7605,300.8021,300.8113,166484.0
2020-07-21 09:30:00,327.0,329.45,326.5,328.5,169946.0,301.355,303.6129,300.8942,302.7374,169946.0
2020-07-21 10:00:00,328.42,329.64,327.19,328.33,99085.0,302.6637,303.788,301.5301,302.5807,99085.0
2020-07-21 10:30:00,328.29,331.15,327.6,330.81,112741.0,302.5439,305.1796,301.908,304.8662,112741.0
2020-07-21 11:00:00,330.82,330.84,328.91,329.83,71744.0,304.8754,304.8939,303.1152,303.9631,71744.0
2020-07-21 11:30:00,329.81,330.0,328.56,329.05,43523.0,303.9447,304.1198,302.7927,303.2443,43523.0
2020-07-21 12:00:00,328.99,330.29,328.93,329.93,62075.0,303.189,304.387,303.1337,304.0552,62075.0
2020-07-21 12:30:00,329.82,330.32,329.17,330.26,68170.0,303.9539,304.4147,303.3548,304.3594,68170.0
2020-07-21 13:00:00,330.31,330.67,329.81,330.44,64719.0,304.4054,304.7372,303.9447,304.5252,64719.0
2020-07-21 13:30:00,330.32,331.19,330.3,330.77,65349.0,304.4147,305.2164,304.3962,304.8294,65349.0
2020-07-21 14:00:00,330.74,331.49,330.48,331.06,67465.0,304.8017,305.4929,304.5621,305.0966,67465.0
2020-07-21 14:30:00,331.07,331.11,329.9,330.16,58166.0,305.1058,305.1427,304.0276,304.2672,58166.0
2020-07-21 15:00:00,330.13,330.22,328.33,328.51,72779.0,304.2396,304.3225,302.5807,302.7466,72779.0
2020-07-21 15:30:00,328.59,328.74,327.12,327.74,132831.0,302.8203,302.9586,301.4656,302.037,132831.0
2020-07-22 09:30:00,329.65,329.66,326.14,326.49,104747.0,303.7972,303.8064,300.5625,300.885,104747.0
2020-07-22 10:00:00,326.6,326.8,325.29,326.31,85391.0,300.9864,301.1707,299.7791,300.7191,85391.0
2020-07-22 10:30:00,326.34,327.0,325.01,325.74,66797.0,300.7468,301.355,299.5211,300.1938,66797.0
2020-07-22 11:00:00,325.69,326.19,325.28,326.14,53466.0,300.1478,300.6086,299.7699,300.5625,53466.0
2020-07-22 11:30:00,326.13,326.4,325.77,326.34,29672.0,300.5533,300.8021,300.2215,300.7468,29672.0
2020-07-22 12:00:00,326.33,327.39,326.16,326.92,31384.0,300.7376,301.7144,300.5809,301.2813,31384.0
2020-07-22 12:30:00,326.78,327.03,326.49,326.69,27247.0,301.1523,301.3827,300.885,301.0693,27247.0
2020-07-22 13:00:00,326.59,327.77,326.57,327.37,38158.0,300.9772,302.0646,300.9588,301.696,38158.0
2020-07-22 13:30:00,327.38,327.92,326.77,326.94,46457.0,301.7052,302.2029,301.1431,301.2997,46457.0
2020-07-22 14:00:00,326.92,327.79,326.87,327.69,32914.0,301.2813,302.0831,301.2352,301.9909,32914.0
2020-07-22 14:30:00,327.71,328.12,327.39,327.72,34083.0,302.0093,302.3872,301.7144,302.0186,34083.0
2020-07-22 15:00:00,327.71,328.71,327.68,328.18,43327.0,302.0093,302.9309,301.9817,302.4425,43327.0
2020-07-22 15:30:00,328.19,329.27,327.92,328.29,119748.0,302.4517,303.447,302.2029,302.5439,119748.0
2020-07-23 09:30:00,328.4,330.38,327.0,328.82,130789.0,302.6452,304.47,301.355,303.0323,130789.0
2020-07-23 10:00:00,329.0,329.9,327.62,328.79,52412.0,303.1982,304.0276,301.9264,303.0046,52412.0
2020-07-23 10:30:00,328.71,329.36,328.19,328.28,51594.0,302.9309,303.5299,302.4517,302.5346,51594.0
2020-07-23 11:00:00,328.31,329.42,328.13,328.4,36511.0,302.5623,303.5852,302.3964,302.6452,36511.0
2020-07-23 11:30:00,328.47,329.75,328.24,328.66,46746.0,302.7097,303.8894,302.4978,302.8848,46746.0
2020-07-23 12:00:00,328.63,328.64,327.75,328.01,31102.0,302.8572,302.8664,302.0462,302.2858,31102.0
2020-07-23 12:30:00,328.01,328.21,327.38,327.72,30167.0,302.2858,302.4701,301.7052,302.0186,30167.0
2020-07-23 13:00:00,327.75,328.06,326.75,327.0,30988.0,302.0462,302.3319,301.1246,301.355,30988.0
2020-07-23 13:30:00,326.88,326.99,325.83,326.45,40256.0,301.2444,301.3458,300.2768,300.8482,40256.0
2020-07-23 14:00:00,326.45,326.55,325.59,326.06,53268.0,300.8482,300.9403,300.0556,300.4887,53268.0
2020-07-23 14:30:00,326.07,326.66,325.33,326.27,55210.0,300.498,301.0417,299.816,300.6823,55210.0
2020-07-23 15:00:00,326.35,326.87,326.01,326.42,60859.0,300.756,301.2352,300.4427,300.8205,60859.0
2020-07-23 15:30:00,326.38,326.94,325.63,326.11,139817.0,300.7837,301.2997,300.0925,300.5348,139817.0
2020-07-24 09:30:00,324.77,328.75,324.67,327.15,154614.0,299.2999,302.9678,299.2078,301.4933,154614.0
2020-07-24 10:00:00,326.97,327.06,325.6,325.75,105494.0,301.3274,301.4103,300.0648,300.2031,105494.0
2020-07-24 10:30:00,325.86,326.33,325.05,326.06,63538.0,300.3044,300.7376,299.558,300.4887,63538.0
2020-07-24 11:00:00,325.9,326.91,325.76,326.69,37935.0,300.3413,301.2721,300.2123,301.0693,37935.0
2020-07-24 11:30:00,326.73,326.93,326.09,326.53,42749.0,301.1062,301.2905,300.5164,300.9219,42749.0
2020-07-24 12:00:00,326.57,326.72,326.07,326.62,47075.0,300.9588,301.097,300.498,301.0048,47075.0
2020-07-24 12:30:00,326.58,326.66,325.85,326.07,32748.0,300.968,301.0417,300.2952,300.498,32748.0
2020-07-24 13:00:00,326.02,326.23,325.01,325.46,34780.0,300.4519,300.6454,299.5211,299.9358,34780.0
2020-07-24 13:30:00,325.39,326.43,325.11,326.39,49267.0,299.8713,300.8297,299.6133,300.7929,49267.0
2020-07-24 14:00:00,326.39,326.72,325.97,326.35,46991.0,300.7929,301.097,300.4058,300.756,46991.0
2020-07-24 14:30:00,326.46,326.58,325.8,326.03,36425.0,300.8574,300.968,300.2491,300.4611,36425.0
2020-07-24 15:00:00,326.01,326.61,325.48,325.63,46325.0,300.4427,300.9956,299.9542,300.0925,46325.0
2020-07-24 15:30:00,325.61,326.22,325.17,325.78,107205.0,300.074,300.6362,299.6685,300.2307,107205.0
2020-07-27 09:30:00,325.68,328.3,325.18,327.35,129314.0,300.1385,302.5531,299.6778,301.6776,129314.0
2020-07-27 10:00:00,327.38,327.68,326.28,326.28,75330.0,301.7052,301.9817,300.6915,300.6915,75330.0
2020-07-27 10:30:00,326.3,326.87,326.17,326.3,55863.0,300.7099,301.2352,300.5901,300.7099,55863.0
2020-07-27 11:00:00,326.33,326.79,326.09,326.59,36081.0,300.7376,301.1615,300.5164,300.9772,36081.0
2020-07-27 11:30:00,326.56,328.06,326.46,327.69,80944.0,300.9495,302.3319,300.8574,301.9909,80944.0
2020-07-27 12:00:00,327.82,327.96,327.28,327.74,46705.0,302.1107,302.2397,301.6131,302.037,46705.0
2020-07-27 12:30:00,327.67,328.07,327.52,327.77,33221.0,301.9725,302.3411,301.8342,302.0646,33221.0
2020-07-27 13:00:00,327.74,327.85,326.77,327.02,32050.0,302.037,302.1384,301.1431,301.3735,32050.0
2020-07-27 13:30:00,326.97,327.39,326.67,327.34,31606.0,301.3274,301.7144,301.0509,301.6684,31606.0
2020-07-27 14:00:00,327.3,327.63,327.05,327.48,38749.0,301.6315,301.9356,301.4011,301.7974,38749.0
2020-07-27 14:30:00,327.54,327.88,327.2,327.71,48917.0,301.8527,302.166,301.5393,302.0093,48917.0
2020-07-27 15:00:00,327.7,328.43,327.7,328.34,87889.0,302.0001,302.6729,302.0001,302.5899,87889.0
2020-07-27 15:30:00,328.31,329.0,327.51,327.56,151648.0,302.5623,303.1982,301.825,301.8711,151648.0
2020-07-28 09:30:00,327.97,328.01,325.82,326.73,84384.0,302.249,302.2858,300.2676,301.1062,84384.0
2020-07-28 10:00:00,326.7,328.45,326.43,328.45,37311.0,301.0786,302.6913,300.8297,302.6913,37311.0
2020-07-28 10:30:00,328.48,329.16,328.03,328.76,32292.0,302.719,303.3456,302.3043,302.977,32292.0
2020-07-28 11:00:00,328.7,328.7,327.94,328.31,21637.0,302.9217,302.9217,302.2213,302.5623,21637.0
2020-07-28 11:30:00,328.26,329.16,328.19,328.32,30336.0,302.5162,303.3456,302.4517,302.5715,30336.0
2020-07-28 12:00:00,328.25,328.68,327.99,328.26,37796.0,302.507,302.9033,302.2674,302.5162,37796.0
2020-07-28 12:30:00,328.26,329.11,327.95,328.71,40084.0,302.5162,303.2996,302.2305,302.9309,40084.0
2020-07-28 13:00:00,328.62,329.29,328.34,329.05,31095.0,302.848,303.4654,302.5899,303.2443,31095.0
2020-07-28 13:30:00,329.12,330.0,329.11,329.37,85105.0,303.3088,304.1198,303.2996,303.5392,85105.0
2020-07-28 14:00:00,329.44,329.61,328.96,329.39,33766.0,303.6037,303.7603,303.1613,303.5576,33766.0
2020-07-28 14:30:00,329.45,329.49,328.74,328.75,26884.0,303.6129,303.6498,302.9586,302.9678,26884.0
2020-07-28 15:00:00,328.79,328.83,327.85,327.94,46798.0,303.0046,303.0415,302.1384,302.2213,46798.0
2020-07-28 15:30:00,327.94,328.5,327.04,327.56,127697.0,302.2213,302.7374,301.3919,301.8711,127697.0
2020-07-29 09:30:00,327.05,327.4,325.65,326.96,98380.0,301.4011,301.7237,300.1109,301.3182,98380.0
2020-07-29 10:00:00,326.86,327.63,326.57,326.57,38824.0,301.226,301.9356,300.9588,300.9588,38824.0
2020-07-29 10:30:00,326.6,327.66,326.44,327.47,34737.0,300.9864,301.9633,300.8389,301.7882,34737.0
2020-07-29 11:00:00,327.52,327.84,327.22,327.49,32284.0,301.8342,302.1292,301.5578,301.8066,32284.0
2020-07-29 11:30:00,327.53,327.53,326.88,326.96,26215.0,301.8435,301.8435,301.2444,301.3182,26215.0
2020-07-29 12:00:00,326.86,326.9,325.56,326.14,53735.0,301.226,301.2629,300.028,300.5625,53735.0
2020-07-29 12:30:00,326.11,326.27,325.64,325.84,38625.0,300.5348,300.6823,300.1017,300.286,38625.0
2020-07-29 13:00:00,325.95,326.8,325.87,325.92,67549.0,300.3874,301.1707,300.3136,300.3597,67549.0
2020-07-29 13:30:00,326.0,326.31,325.55,325.73,31815.0,300.4335,300.7191,300.0187,300.1846,31815.0
2020-07-29 14:00:00,325.83,326.63,325.38,326.63,42024.0,300.2768,301.014,299.8621,301.014,42024.0
2020-07-29 14:30:00,326.66,327.8,326.65,326.76,49457.0,301.0417,302.0923,301.0325,301.1339,49457.0
2020-07-29 15:00:00,326.79,327.5,326.3,327.33,31793.0,301.1615,301.8158,300.7099,301.6591,31793.0
2020-07-29 15:30:00,327.38,328.04,325.83,326.14,183666.0,301.7052,302.3135,300.2768,300.5625,183666.0
2020-07-30 09:30:00,322.69,325.22,322.0,324.24,119819.0,298.0239,300.3605,297.3867,299.4554,119819.0
2020-07-30 10:00:00,324.0,324.64,322.11,323.46,56920.0,299.2338,299.8249,297.4882,298.7351,56920.0
2020-07-30 10:30:00,323.42,324.36,322.95,324.27,48272.0,298.6981,299.5663,298.264,299.4831,48272.0
2020-07-30 11:00:00,324.34,325.12,324.09,324.33,47856.0,299.5478,300.2682,299.3169,299.5386,47856.0
2020-07-30 11:30:00,324.39,325.23,324.11,324.62,34980.0,299.594,300.3698,299.3354,299.8064,34980.0
2020-07-30 12:00:00,324.72,325.72,324.31,325.48,32347.0,299.8987,300.8223,299.5201,300.6006,32347.0
2020-07-30 12:30:00,325.63,325.77,325.28,325.46,23564.0,300.7392,300.8685,300.4159,300.5822,23564.0
2020-07-30 13:00:00,325.56,326.45,325.46,325.7,44840.0,300.6745,301.4965,300.5822,300.8038,44840.0
2020-07-30 13:30:00,325.7,325.8,324.57,324.8,48786.0,300.8038,300.8962,299.7602,299.9726,48786.0
2020-07-30 14:00:00,324.87,325.51,324.73,325.28,34891.0,300.0373,300.6284,299.908,300.4159,34891.0
2020-07-30 14:30:00,325.24,325.51,324.78,324.99,40170.0,300.379,300.6284,299.9542,300.1481,40170.0
2020-07-30 15:00:00,324.92,325.4,324.66,325.25,35730.0,300.0835,300.5268,299.8433,300.3882,35730.0
2020-07-30 15:30:00,325.28,325.74,324.66,324.82,103706.0,300.4159,300.8408,299.8433,299.9911,103706.0
2020-07-31 09:30:00,324.82,325.96,324.06,324.77,116539.0,299.9911,301.044,299.2892,299.9449,116539.0
2020-07-31 10:00:00,324.86,325.34,324.18,324.69,49531.0,300.028,300.4713,299.4,299.871,49531.0
2020-07-31 10:30:00,324.68,325.42,324.38,324.92,33699.0,299.8618,300.5452,299.5847,300.0835,33699.0
2020-07-31 11:00:00,324.9,326.03,324.38,325.69,64988.0,300.065,301.1086,299.5847,300.7946,64988.0
2020-07-31 11:30:00,325.8,325.8,324.31,324.56,39954.0,300.8962,300.8962,299.5201,299.751,39954.0
2020-07-31 12:00:00,324.56,324.72,323.49,324.34,54948.0,299.751,299.8987,298.7628,299.5478,54948.0
2020-07-31 12:30:00,324.29,324.29,322.76,323.09,60415.0,299.5016,299.5016,298.0886,298.3933,60415.0
2020-07-31 13:00:00,323.24,323.29,322.55,323.19,57247.0,298.5319,298.578,297.8946,298.4857,57247.0
2020-07-31 13:30:00,323.15,323.86,322.92,323.47,50918.0,298.4488,299.1045,298.2363,298.7443,50918.0
2020-07-31 14:00:00,323.41,323.82,322.55,323.19,60604.0,298.6889,299.0675,297.8946,298.4857,60604.0
2020-07-31 14:30:00,323.14,324.17,323.12,324.11,47058.0,298.4395,299.3908,298.421,299.3354,47058.0
2020-07-31 15:00:00,324.07,325.4,324.05,325.32,78845.0,299.2984,300.5268,299.28,300.4529,78845.0
2020-07-31 15:30:00,325.39,326.31,324.73,325.53,238523.0,300.5175,301.3672,299.908,300.6468,238523.0
2020-08-03 09:30:00,325.64,326.74,324.3,325.36,161816.0,300.7484,301.7643,299.5108,300.4898,161816.0
2020-08-03 10:00:00,325.17,326.2,324.54,324.59,108572.0,300.3143,301.2656,299.7325,299.7787,108572.0
2020-08-03 10:30:00,324.63,326.49,324.57,326.0,86401.0,299.8156,301.5334,299.7602,301.0809,86401.0
2020-08-03 11:00:00,326.1,327.75,326.04,327.59,83480.0,301.1733,302.6971,301.1178,302.5494,83480.0
2020-08-03 11:30:00,327.68,328.29,327.39,327.61,92137.0,302.6325,303.1959,302.3646,302.5678,92137.0
2020-08-03 12:00:00,327.65,328.26,327.27,327.64,51042.0,302.6048,303.1681,302.2538,302.5955,51042.0
2020-08-03 12:30:00,327.6,328.05,327.58,328.0,47126.0,302.5586,302.9742,302.5401,302.928,47126.0
2020-08-03 13:00:00,328.1,329.15,328.04,329.08,57097.0,303.0204,303.9901,302.965,303.9255,57097.0
2020-08-03 13:30:00,329.2,329.32,328.6,328.72,53355.0,304.0363,304.1471,303.4822,303.593,53355.0
2020-08-03 14:00:00,328.73,329.54,328.59,329.05,62365.0,303.6022,304.3503,303.4729,303.8978,62365.0
2020-08-03 14:30:00,329.1,329.25,328.55,328.79,44785.0,303.9439,304.0825,303.436,303.6576,44785.0
2020-08-03 15:00:00,328.78,328.89,328.35,328.82,48701.0,303.6484,303.75,303.2513,303.6853,48701.0
2020-08-03 15:30:00,328.85,329.89,328.41,329.16,192735.0,303.713,304.6736,303.3067,303.9994,192735.0
2020-08-04 09:30:00,329.49,333.89,328.92,332.9,288338.0,304.3041,308.3678,303.7777,307.4535,288338.0
2020-08-04 10:00:00,333.11,334.61,332.62,334.16,195124.0,307.6474,309.0328,307.1949,308.6172,195124.0
2020-08-04 10:30:00,334.17,335.53,333.42,334.68,150995.0,308.6264,309.8824,307.9337,309.0974,150995.0
2020-08-04 11:00:00,334.76,336.46,334.72,336.39,133852.0,309.1713,310.7413,309.1344,310.6767,133852.0
2020-08-04 11:30:00,336.28,337.75,336.25,337.59,263036.0,310.5751,311.9327,310.5474,311.785,263036.0
2020-08-04 12:00:00,337.59,338.86,337.21,338.28,174061.0,311.785,312.9579,311.434,312.4222,174061.0
2020-08-04 12:30:00,338.25,338.25,335.79,336.52,117110.0,312.3945,312.3945,310.1226,310.7968,117110.0
2020-08-04 13:00:00,336.55,338.43,336.54,337.59,137544.0,310.8245,312.5608,310.8152,311.785,137544.0
2020-08-04 13:30:00,337.63,338.1,336.8,336.86,181735.0,311.8219,312.256,311.0554,311.1108,181735.0
2020-08-04 14:00:00,336.92,337.84,336.92,337.13,62773.0,311.1662,312.0159,311.1662,311.3601,62773.0
2020-08-04 14:30:00,337.24,338.25,337.02,338.07,108654.0,311.4617,312.3945,311.2585,312.2283,108654.0
2020-08-04 15:00:00,338.09,339.55,337.98,339.5,120954.0,312.2468,313.5952,312.1452,313.549,120954.0
2020-08-04 15:30:00,339.45,339.82,338.8,339.82,250807.0,313.5028,313.8445,312.9025,313.8445,250807.0
2020-08-05 09:30:00,341.86,342.73,340.07,341.18,337615.0,315.7286,316.5321,314.0754,315.1006,337615.0
2020-08-05 10:00:00,341.35,342.13,338.58,338.93,169830.0,315.2576,315.9779,312.6993,313.0225,169830.0
2020-08-05 10:30:00,338.86,339.08,337.59,337.94,110956.0,312.9579,313.1611,311.785,312.1082,110956.0
2020-08-05 11:00:00,337.98,338.79,337.98,338.38,60036.0,312.1452,312.8932,312.1452,312.5146,60036.0
2020-08-05 11:30:00,338.37,338.37,337.62,337.81,53640.0,312.5053,312.5053,311.8127,311.9882,53640.0
2020-08-05 12:00:00,337.83,339.07,337.83,338.94,88796.0,312.0066,313.1518,312.0066,313.0318,88796.0
2020-08-05 12:30:00,338.92,339.92,338.85,339.54,47386.0,313.0133,313.9369,312.9487,313.5859,47386.0
2020-08-05 13:00:00,339.58,339.88,339.31,339.67,42968.0,313.6229,313.8999,313.3735,313.706,42968.0
2020-08-05 13:30:00,339.64,340.13,339.49,339.72,64421.0,313.6783,314.1308,313.5397,313.7522,64421.0
2020-08-05 14:00:00,339.68,339.91,338.85,338.92,47091.0,313.7152,313.9276,312.9487,313.0133,47091.0
2020-08-05 14:30:00,338.95,339.02,337.97,338.3,53885.0,313.041,313.1057,312.1359,312.4407,53885.0
2020-08-05 15:00:00,338.32,338.66,337.99,338.34,55916.0,312.4592,312.7732,312.1544,312.4776,55916.0
2020-08-05 15:30:00,338.34,340.06,338.27,339.98,200220.0,312.4776,314.0662,312.413,313.9923,200220.0
2020-08-06 09:30:00,342.42,344.46,341.61,344.27,260988.0,316.2458,318.1298,315.4977,317.9544,260988.0
2020-08-06 10:00:00,344.34,345.12,343.41,344.32,142428.0,318.019,318.7394,317.1601,318.0005,142428.0
2020-08-06 10:30:00,344.42,344.74,341.76,343.17,129149.0,318.0929,318.3884,315.6362,316.9384,129149.0
2020-08-06 11:00:00,343.13,343.47,342.69,342.87,73116.0,316.9015,317.2155,316.4951,316.6614,73116.0
2020-08-06 11:30:00,342.9,342.92,341.8,342.37,59994.0,316.6891,316.7076,315.6732,316.1996,59994.0
2020-08-06 12:00:00,342.5,343.54,342.47,342.7,56828.0,316.3197,317.2802,316.292,316.5044,56828.0
2020-08-06 12:30:00,342.74,342.76,341.75,341.94,38022.0,316.5413,316.5598,315.627,315.8025,38022.0
2020-08-06 13:00:00,341.88,342.35,341.67,342.23,45139.0,315.747,316.1811,315.5531,316.0703,45139.0
2020-08-06 13:30:00,342.23,343.17,342.23,342.91,56795.0,316.0703,316.9384,316.0703,316.6983,56795.0
2020-08-06 14:00:00,342.85,343.8,342.65,343.4,47276.0,316.6429,317.5203,316.4582,317.1509,47276.0
2020-08-06 14:30:00,343.47,343.86,342.73,342.8,60234.0,317.2155,317.5757,316.5321,316.5967,60234.0
2020-08-06 15:00:00,342.83,343.49,342.66,342.99,72126.0,316.6244,317.234,316.4674,316.7722,72126.0
2020-08-06 15:30:00,343.0,343.5,342.46,343.49,162474.0,316.7814,317.2432,316.2827,317.234,162474.0
2020-08-07 09:30:00,343.14,344.73,342.52,342.65,128625.0,316.9107,318.3792,316.3381,316.4582,128625.0
2020-08-07 10:00:00,342.57,343.5,342.26,342.57,84222.0,316.3843,317.2432,316.098,316.3843,84222.0
2020-08-07 10:30:00,342.69,342.77,341.92,341.95,65798.0,316.4951,316.569,315.784,315.8117,65798.0
2020-08-07 11:00:00,341.97,342.84,341.65,341.9,53430.0,315.8302,316.6337,315.5346,315.7655,53430.0
2020-08-07 11:30:00,341.99,342.79,341.89,342.24,43506.0,315.8486,316.5875,315.7563,316.0795,43506.0
2020-08-07 12:00:00,342.12,342.48,341.79,342.48,49775.0,315.9687,316.3012,315.6639,316.3012,49775.0
2020-08-07 12:30:00,342.49,342.75,341.89,342.04,38799.0,316.3104,316.5505,315.7563,315.8948,38799.0
2020-08-07 13:00:00,342.11,342.11,341.23,341.69,49820.0,315.9595,315.9595,315.1467,315.5716,49820.0
2020-08-07 13:30:00,341.67,341.7,340.3,340.38,63787.0,315.5531,315.5808,314.2878,314.3617,63787.0
2020-08-07 14:00:00,340.47,340.65,339.63,339.91,62229.0,314.4448,314.6111,313.669,313.9276,62229.0
2020-08-07 14:30:00,339.88,340.45,339.75,340.04,71673.0,313.8999,314.4264,313.7799,314.0477,71673.0
2020-08-07 15:00:00,340.06,340.47,339.91,340.04,79786.0,314.0662,314.4448,313.9276,314.0477,79786.0
2020-08-07 15:30:00,340.04,341.58,339.93,340.88,163291.0,314.0477,315.47,313.9461,314.8235,163291.0
2020-08-10 09:30:00,340.71,340.81,339.22,340.06,102526.0,314.6665,314.7588,313.2904,314.0662,102526.0
2020-08-10 10:00:00,340.21,340.52,338.82,340.07,49306.0,314.2047,314.491,312.921,314.0754,49306.0
2020-08-10 10:30:00,339.99,340.03,338.58,339.09,54300.0,314.0015,314.0385,312.6993,313.1703,54300.0
2020-08-10 11:00:00,339.06,339.86,338.71,339.42,50354.0,313.1426,313.8815,312.8194,313.4751,50354.0
2020-08-10 11:30:00,339.48,340.16,339.12,339.93,41968.0,313.5305,314.1585,313.198,313.9461,41968.0
2020-08-10 12:00:00,340.08,340.33,339.67,339.68,27536.0,314.0846,314.3155,313.706,313.7152,27536.0
2020-08-10 12:30:00,339.73,340.45,339.68,340.15,33399.0,313.7614,314.4264,313.7152,314.1493,33399.0
2020-08-10 13:00:00,340.1,340.71,340.08,340.3,39040.0,314.1031,314.6665,314.0846,314.2878,39040.0
2020-08-10 13:30:00,340.38,340.55,339.7,339.79,40141.0,314.3617,314.5187,313.7337,313.8168,40141.0
2020-08-10 14:00:00,339.75,340.5,339.72,340.4,32807.0,313.7799,314.4725,313.7522,314.3802,32807.0
2020-08-10 14:30:00,340.45,340.61,339.57,340.19,46263.0,314.4264,314.5741,313.6136,314.1862,46263.0
2020-08-10 15:00:00,340.26,341.07,340.18,340.63,59318.0,314.2509,314.999,314.177,314.5926,59318.0
2020-08-10 15:30:00,340.52,340.72,339.44,339.95,150322.0,314.491,314.6757,313.4936,313.9646,150322.0
2020-08-11 09:30:00,340.7,340.85,335.52,335.56,125758.0,314.6572,314.7958,309.8732,309.9101,125758.0
2020-08-11 10:00:00,335.51,336.58,333.94,336.22,97576.0,309.864,310.8522,308.414,310.5197,97576.0
2020-08-11 10:30:00,336.14,336.63,335.69,336.08,50412.0,310.4458,310.8984,310.0302,310.3904,50412.0
2020-08-11 11:00:00,336.06,337.57,335.92,337.33,44230.0,310.3719,311.7665,310.2426,311.5448,44230.0
2020-08-11 11:30:00,337.34,337.54,336.76,337.23,36183.0,311.5541,311.7388,311.0184,311.4525,36183.0
2020-08-11 12:00:00,337.22,337.45,336.5,337.06,49086.0,311.4433,311.6557,310.7783,311.2955,49086.0
2020-08-11 12:30:00,337.06,338.81,336.96,338.17,108905.0,311.2955,312.9117,311.2031,312.3206,108905.0
2020-08-11 13:00:00,338.19,338.53,337.68,338.09,39562.0,312.3391,312.6531,311.8681,312.2468,39562.0
2020-08-11 13:30:00,338.01,338.01,337.16,337.31,42735.0,312.1729,312.1729,311.3878,311.5264,42735.0
2020-08-11 14:00:00,337.38,337.62,336.85,337.4,54782.0,311.591,311.8127,311.1015,311.6095,54782.0
2020-08-11 14:30:00,337.44,337.47,336.37,336.37,52897.0,311.6464,311.6741,310.6582,310.6582,52897.0
2020-08-11 15:00:00,336.35,336.49,333.38,334.12,101804.0,310.6398,310.7691,307.8968,308.5802,101804.0
2020-08-11 15:30:00,334.06,334.06,331.8,332.26,306751.0,308.5248,308.5248,306.4376,306.8624,306751.0
2020-08-12 09:30:00,333.75,336.58,333.17,336.46,148337.0,308.2385,310.8522,307.7028,310.7413,148337.0
2020-08-12 10:00:00,336.46,337.5,335.83,336.63,110980.0,310.7413,311.7019,310.1595,310.8984,110980.0
2020-08-12 10:30:00,336.73,337.79,336.49,337.52,72395.0,310.9907,311.9697,310.7691,311.7203,72395.0
2020-08-12 11:00:00,337.48,337.48,335.8,336.17,65671.0,311.6834,311.6834,310.1318,310.4735,65671.0
2020-08-12 11:30:00,336.28,338.06,336.22,337.89,58184.0,310.5751,312.219,310.5197,312.062,58184.0
2020-08-12 12:00:00,337.87,338.9,337.87,338.38,54639.0,312.0436,312.9948,312.0436,312.5146,54639.0
2020-08-12 12:30:00,338.42,338.48,337.29,337.46,40577.0,312.5515,312.6069,311.5079,311.6649,40577.0
2020-08-12 13:00:00,337.5,337.55,336.68,336.72,52479.0,311.7019,311.748,310.9445,310.9815,52479.0
2020-08-12 13:30:00,336.78,337.75,336.76,337.75,46779.0,311.0369,311.9327,311.0184,311.9327,46779.0
2020-08-12 14:00:00,337.64,338.05,337.42,337.51,36989.0,311.8312,312.2098,311.628,311.7111,36989.0
2020-08-12 14:30:00,337.51,337.58,336.67,336.78,52483.0,311.7111,311.7757,310.9353,311.0369,52483.0
2020-08-12 15:00:00,336.82,337.3,336.73,336.93,63676.0,311.0738,311.5171,310.9907,311.1754,63676.0
2020-08-12 15:30:00,336.91,337.01,335.75,336.72,202093.0,311.157,311.2493,310.0856,310.9815,202093.0
2020-08-13 09:30:00,336.99,337.28,335.65,336.17,74838.0,311.2308,311.4987,309.9933,310.4735,74838.0
2020-08-13 10:00:00,336.2,336.92,335.63,336.87,46726.0,310.5012,311.1662,309.9748,311.12,46726.0
2020-08-13 10:30:00,336.89,337.92,336.64,337.91,51163.0,311.1385,312.0897,310.9076,312.0805,51163.0
2020-08-13 11:00:00,337.94,339.46,337.83,339.09,48456.0,312.1082,313.512,312.0066,313.1703,48456.0
2020-08-13 11:30:00,339.05,339.24,337.42,337.69,31995.0,313.1334,313.3088,311.628,311.8773,31995.0
2020-08-13 12:00:00,337.78,337.93,337.05,337.24,29455.0,311.9604,312.099,311.2862,311.4617,29455.0
2020-08-13 12:30:00,337.3,337.71,336.95,337.35,25934.0,311.5171,311.8958,311.1939,311.5633,25934.0
2020-08-13 13:00:00,337.36,337.39,336.42,336.67,27690.0,311.5726,311.6003,310.7044,310.9353,27690.0
2020-08-13 13:30:00,336.65,337.14,336.34,336.66,29859.0,310.9168,311.3694,310.6305,310.9261,29859.0
2020-08-13 14:00:00,336.66,336.66,335.6,336.31,43417.0,310.9261,310.9261,309.9471,310.6028,43417.0
2020-08-13 14:30:00,336.38,336.75,335.86,336.23,47644.0,310.6675,311.0092,310.1872,310.5289,47644.0
2020-08-13 15:00:00,336.18,336.45,335.61,336.15,47657.0,310.4828,310.7321,309.9563,310.455,47657.0
2020-08-13 15:30:00,336.13,336.27,335.13,335.67,130862.0,310.4366,310.5659,309.513,310.0117,130862.0
2020-08-14 09:30:00,336.54,337.88,336.05,337.7,111523.0,310.8152,312.0528,310.3627,311.8866,111523.0
2020-08-14 10:00:00,337.64,338.09,336.3,336.53,50318.0,311.8312,312.2468,310.5936,310.806,50318.0
2020-08-14 10:30:00,336.41,338.23,336.36,337.97,64880.0,310.6952,312.3761,310.649,312.1359,64880.0
2020-08-14 11:00:00,337.92,338.76,337.58,338.41,52677.0,312.0897,312.8655,311.7757,312.5423,52677.0
2020-08-14 11:30:00,338.49,338.58,337.24,337.41,32226.0,312.6162,312.6993,311.4617,311.6187,32226.0
2020-08-14 12:00:00,337.45,337.86,337.06,337.35,27032.0,311.6557,312.0343,311.2955,311.5633,27032.0
2020-08-14 12:30:00,337.37,338.14,337.2,337.35,30692.0,311.5818,312.2929,311.4248,311.5633,30692.0
2020-08-14 13:00:00,337.37,337.52,336.89,337.08,24048.0,311.5818,311.7203,311.1385,311.314,24048.0
2020-08-14 13:30:00,337.08,337.57,337.08,337.46,25899.0,311.314,311.7665,311.314,311.6649,25899.0
2020-08-14 14:00:00,337.44,337.45,336.49,336.9,25743.0,311.6464,311.6557,310.7691,311.1477,25743.0
2020-08-14 14:30:00,336.92,337.19,336.58,336.93,45723.0,311.1662,311.4155,310.8522,311.1754,45723.0
2020-08-14 15:00:00,336.96,337.1,335.8,335.88,39978.0,311.2031,311.3324,310.1318,310.2057,39978.0
2020-08-14 15:30:00,335.88,336.71,335.6,336.07,122236.0,310.2057,310.9722,309.9471,310.3812,122236.0
2020-08-17 09:30:00,337.65,339.4,337.35,339.35,98997.0,311.8404,313.4566,311.5633,313.4104,98997.0
2020-08-17 10:00:00,339.32,339.5,337.9,339.08,76615.0,313.3827,313.549,312.0713,313.1611,76615.0
2020-08-17 10:30:00,339.12,340.22,339.1,339.94,71527.0,313.198,314.2139,313.1795,313.9553,71527.0
2020-08-17 11:00:00,339.94,340.24,339.61,339.98,46195.0,313.9553,314.2324,313.6506,313.9923,46195.0
2020-08-17 11:30:00,340.02,340.27,339.43,340.13,53881.0,314.0292,314.2601,313.4843,314.1308,53881.0
2020-08-17 12:00:00,340.05,340.19,339.73,340.19,30793.0,314.0569,314.1862,313.7614,314.1862,30793.0
2020-08-17 12:30:00,340.19,340.27,339.88,340.08,39785.0,314.1862,314.2601,313.8999,314.0846,39785.0
2020-08-17 13:00:00,340.06,340.35,339.89,340.28,49846.0,314.0662,314.334,313.9092,314.2694,49846.0
2020-08-17 13:30:00,340.29,340.35,339.82,340.19,43000.0,314.2786,314.334,313.8445,314.1862,43000.0
2020-08-17 14:00:00,340.17,340.37,339.95,340.28,41448.0,314.1678,314.3525,313.9646,314.2694,41448.0
2020-08-17 14:30:00,340.28,340.35,339.62,339.9,28921.0,314.2694,314.334,313.6598,313.9184,28921.0
2020-08-17 15:00:00,339.87,340.19,339.46,340.08,55658.0,313.8907,314.1862,313.512,314.0846,55658.0
2020-08-17 15:30:00,340.07,340.36,339.34,340.07,231372.0,314.0754,314.3432,313.4012,314.0754,231372.0
2020-08-18 09:30:00,341.0,342.8,338.67,338.91,150030.0,314.9343,316.5967,312.7824,313.0041,150030.0
2020-08-18 10:00:00,338.89,339.33,336.81,337.22,77544.0,312.9856,313.392,311.0646,311.4433,77544.0
2020-08-18 10:30:00,337.13,339.06,337.02,338.9,55668.0,311.3601,313.1426,311.2585,312.9948,55668.0
2020-08-18 11:00:00,338.88,339.88,338.51,339.43,45442.0,312.9764,313.8999,312.6346,313.4843,45442.0
2020-08-18 11:30:00,339.39,340.09,338.59,339.87,32436.0,313.4474,314.0939,312.7085,313.8907,32436.0
2020-08-18 12:00:00,339.88,341.06,339.88,340.67,26662.0,313.8999,314.9897,313.8999,314.6295,26662.0
2020-08-18 12:30:00,340.63,341.68,340.59,341.63,28091.0,314.5926,315.5623,314.5557,315.5162,28091.0
2020-08-18 13:00:00,341.67,341.89,340.92,341.2,35233.0,315.5531,315.7563,314.8604,315.119,35233.0
2020-08-18 13:30:00,341.23,341.88,341.18,341.36,35573.0,315.1467,315.747,315.1006,315.2668,35573.0
2020-08-18 14:00:00,341.39,341.72,341.16,341.3,31341.0,315.2945,315.5993,315.0821,315.2114,31341.0
2020-08-18 14:30:00,341.33,341.39,340.73,341.02,38078.0,315.2391,315.2945,314.685,314.9528,38078.0
2020-08-18 15:00:00,340.99,341.2,340.73,340.85,43134.0,314.9251,315.119,314.685,314.7958,43134.0
2020-08-18 15:30:00,340.85,341.24,340.27,340.6,121934.0,314.7958,315.156,314.2601,314.5649,121934.0
2020-08-19 09:30:00,341.0,341.94,340.17,340.5,97054.0,314.9343,315.8025,314.1678,314.4725,97054.0
2020-08-19 10:00:00,340.48,341.9,340.37,341.57,72411.0,314.4541,315.7655,314.3525,315.4607,72411.0
2020-08-19 10:30:00,341.65,341.74,340.7,340.91,65584.0,315.5346,315.6178,314.6572,314.8512,65584.0
2020-08-19 11:00:00,340.92,341.38,340.67,340.88,41886.0,314.8604,315.2853,314.6295,314.8235,41886.0
2020-08-19 11:30:00,340.85,341.15,340.7,340.86,35104.0,314.7958,315.0728,314.6572,314.805,35104.0
2020-08-19 12:00:00,340.89,341.59,340.69,341.49,50779.0,314.8327,315.4792,314.648,315.3869,50779.0
2020-08-19 12:30:00,341.53,341.53,340.94,341.13,35303.0,315.4238,315.4238,314.8789,315.0544,35303.0
2020-08-19 13:00:00,341.19,341.3,340.74,341.1,27711.0,315.1098,315.2114,314.6942,315.0267,27711.0
2020-08-19 13:30:00,341.06,341.51,341.05,341.28,64598.0,314.9897,315.4053,314.9805,315.1929,64598.0
2020-08-19 14:00:00,341.24,341.33,339.95,340.51,75372.0,315.156,315.2391,313.9646,314.4818,75372.0
2020-08-19 14:30:00,340.53,341.37,340.1,341.12,73344.0,314.5002,315.276,314.1031,315.0451,73344.0
2020-08-19 15:00:00,341.07,341.12,340.34,340.53,59710.0,314.999,315.0451,314.3248,314.5002,59710.0
2020-08-19 15:30:00,340.58,341.05,339.97,340.77,176223.0,314.5464,314.9805,313.983,314.7219,176223.0
2020-08-20 09:30:00,339.68,341.12,338.74,339.98,81002.0,313.7152,315.0451,312.8471,313.9923,81002.0
2020-08-20 10:00:00,340.11,340.32,339.75,339.97,36411.0,314.1123,314.3063,313.7799,313.983,36411.0
2020-08-20 10:30:00,339.78,340.13,339.51,339.85,34904.0,313.8076,314.1308,313.5582,313.8722,34904.0
2020-08-20 11:00:00,339.9,340.13,339.17,339.87,37721.0,313.9184,314.1308,313.2442,313.8907,37721.0
2020-08-20 11:30:00,339.86,340.44,339.51,339.93,47433.0,313.8815,314.4171,313.5582,313.9461,47433.0
2020-08-20 12:00:00,340.01,340.63,339.91,340.15,45071.0,314.02,314.5926,313.9276,314.1493,45071.0
2020-08-20 12:30:00,340.19,340.28,339.56,339.86,23966.0,314.1862,314.2694,313.6044,313.8815,23966.0
2020-08-20 13:00:00,339.81,339.96,338.96,339.06,29266.0,313.8353,313.9738,313.0503,313.1426,29266.0
2020-08-20 13:30:00,339.12,339.43,338.99,339.11,24910.0,313.198,313.4843,313.078,313.1888,24910.0
2020-08-20 14:00:00,339.07,340.22,338.96,339.99,39644.0,313.1518,314.2139,313.0503,314.0015,39644.0
2020-08-20 14:30:00,339.99,340.25,339.75,339.98,30845.0,314.0015,314.2416,313.7799,313.9923,30845.0
2020-08-20 15:00:00,339.95,340.91,339.89,340.39,67062.0,313.9646,314.8512,313.9092,314.3709,67062.0
2020-08-20 15:30:00,340.38,341.66,340.25,341.02,205848.0,314.3617,315.5439,314.2416,314.9528,205848.0
2020-08-21 09:30:00,339.87,341.81,339.33,341.81,193379.0,313.8907,315.6824,313.392,315.6824,193379.0
2020-08-21 10:00:00,341.88,343.65,341.46,343.56,102150.0,315.747,317.3818,315.3592,317.2986,102150.0
2020-08-21 10:30:00,343.5,343.75,342.25,342.25,48666.0,317.2432,317.4741,316.0888,316.0888,48666.0
2020-08-21 11:00:00,342.29,343.21,342.09,343.03,43426.0,316.1257,316.9754,315.941,316.8091,43426.0
2020-08-21 11:30:00,343.06,343.56,342.47,343.3,55452.0,316.8369,317.2986,316.292,317.0585,55452.0
2020-08-21 12:00:00,343.3,344.82,343.1,344.71,71389.0,317.0585,318.4623,316.8738,318.3607,71389.0
2020-08-21 12:30:00,344.72,345.42,344.6,345.42,68250.0,318.37,319.0165,318.2591,319.0165,68250.0
2020-08-21 13:00:00,345.46,345.84,344.93,345.07,111972.0,319.0534,319.4044,318.5639,318.6932,111972.0
2020-08-21 13:30:00,345.01,345.26,344.5,344.79,42504.0,318.6378,318.8687,318.1668,318.4346,42504.0
2020-08-21 14:00:00,344.85,345.0,344.36,344.47,160397.0,318.49,318.6286,318.0375,318.1391,160397.0
2020-08-21 14:30:00,344.46,345.37,344.43,345.28,53252.0,318.1298,318.9703,318.1021,318.8872,53252.0
2020-08-21 15:00:00,345.3,345.55,345.01,345.45,70810.0,318.9056,319.1365,318.6378,319.0442,70810.0
2020-08-21 15:30:00,345.45,345.8,344.34,344.61,222664.0,319.0442,319.3674,318.019,318.2684,222664.0
2020-08-24 09:30:00,345.12,346.11,343.66,344.87,114590.0,318.7394,319.6537,317.391,318.5085,114590.0
2020-08-24 10:00:00,345.0,345.05,343.66,343.73,58921.0,318.6286,318.6747,317.391,317.4556,58921.0
2020-08-24 10:30:00,343.59,343.66,342.8,343.34,47664.0,317.3263,317.391,316.5967,317.0954,47664.0
2020-08-24 11:00:00,343.46,344.0,343.06,343.06,40981.0,317.2063,317.705,316.8369,316.8369,40981.0
2020-08-24 11:30:00,343.03,343.21,342.86,342.9,52935.0,316.8091,316.9754,316.6521,316.6891,52935.0
2020-08-24 12:00:00,342.97,343.52,342.32,342.38,49483.0,316.7537,317.2617,316.1534,316.2088,49483.0
2020-08-24 12:30:00,342.42,343.38,342.1,343.34,40822.0,316.2458,317.1324,315.9502,317.0954,40822.0
2020-08-24 13:00:00,343.16,343.87,343.15,343.82,36440.0,316.9292,317.5849,316.92,317.5388,36440.0
2020-08-24 13:30:00,343.81,344.28,343.55,343.84,33645.0,317.5295,317.9636,317.2894,317.5572,33645.0
2020-08-24 14:00:00,343.85,344.39,343.68,344.38,32129.0,317.5665,318.0652,317.4095,318.056,32129.0
2020-08-24 14:30:00,344.38,344.5,343.69,344.06,35012.0,318.056,318.1668,317.4187,317.7604,35012.0
2020-08-24 15:00:00,344.07,344.36,343.73,344.24,33761.0,317.7696,318.0375,317.4556,317.9267,33761.0
2020-08-24 15:30:00,344.13,344.37,343.53,344.13,129296.0,317.8251,318.0467,317.2709,317.8251,129296.0
2020-08-25 09:30:00,344.9,344.95,342.18,342.79,76286.0,318.5362,318.5824,316.0241,316.5875,76286.0
2020-08-25 10:00:00,342.73,343.19,342.35,342.52,50509.0,316.5321,316.9569,316.1811,316.3381,50509.0
2020-08-25 10:30:00,342.38,342.38,341.46,341.81,42467.0,316.2088,316.2088,315.3592,315.6824,42467.0
2020-08-25 11:00:00,341.88,342.18,341.64,342.07,46036.0,315.747,316.0241,315.5254,315.9225,46036.0
2020-08-25 11:30:00,342.14,342.48,341.88,342.46,32796.0,315.9872,316.3012,315.747,316.2827,32796.0
2020-08-25 12:00:00,342.49,342.84,342.17,342.74,24979.0,316.3104,316.6337,316.0149,316.5413,24979.0
2020-08-25 12:30:00,342.75,343.08,342.59,342.89,17067.0,316.5505,316.8553,316.4028,316.6798,17067.0
2020-08-25 13:00:00,342.88,343.05,342.63,342.84,23855.0,316.6706,316.8276,316.4397,316.6337,23855.0
2020-08-25 13:30:00,342.84,342.95,342.52,342.59,26937.0,316.6337,316.7353,316.3381,316.4028,26937.0
2020-08-25 14:00:00,342.61,343.88,342.55,343.81,42625.0,316.4212,317.5942,316.3658,317.5295,42625.0
2020-08-25 14:30:00,343.75,344.57,343.75,344.46,42709.0,317.4741,318.2314,317.4741,318.1298,42709.0
2020-08-25 15:00:00,344.33,344.43,344.04,344.32,44816.0,318.0098,318.1021,317.7419,318.0005,44816.0
2020-08-25 15:30:00,344.32,344.91,344.19,344.71,96509.0,318.0005,318.5454,317.8805,318.3607,96509.0
2020-08-26 09:30:00,343.08,343.81,341.69,342.67,130459.0,316.8553,317.5295,315.5716,316.4767,130459.0
2020-08-26 10:00:00,342.6,343.61,342.32,343.19,43551.0,316.412,317.3448,316.1534,316.9569,43551.0
2020-08-26 10:30:00,343.12,343.5,342.68,342.68,34719.0,316.8923,317.2432,316.4859,316.4859,34719.0
2020-08-26 11:00:00,342.7,343.18,342.3,342.93,51925.0,316.5044,316.9477,316.1349,316.7168,51925.0
2020-08-26 11:30:00,342.96,343.75,342.72,343.42,27869.0,316.7445,317.4741,316.5228,317.1693,27869.0
2020-08-26 12:00:00,343.57,344.56,343.54,344.29,33426.0,317.3079,318.2222,317.2802,317.9728,33426.0
2020-08-26 12:30:00,344.27,344.7,344.04,344.32,36088.0,317.9544,318.3515,317.7419,318.0005,36088.0
2020-08-26 13:00:00,344.35,344.78,344.2,344.64,30982.0,318.0282,318.4254,317.8897,318.2961,30982.0
2020-08-26 13:30:00,344.73,344.83,344.45,344.63,28545.0,318.3792,318.4716,318.1206,318.2868,28545.0
2020-08-26 14:00:00,344.58,344.8,344.08,344.46,54948.0,318.2407,318.4438,317.7789,318.1298,54948.0
2020-08-26 14:30:00,344.41,344.61,343.16,343.42,70688.0,318.0837,318.2684,316.9292,317.1693,70688.0
2020-08-26 15:00:00,343.35,344.21,343.26,344.16,35886.0,317.1047,317.8989,317.0216,317.8528,35886.0
2020-08-26 15:30:00,344.18,344.42,343.58,344.4,127495.0,317.8712,318.0929,317.3171,318.0744,127495.0
2020-08-27 09:30:00,345.54,346.23,344.22,344.47,113807.0,319.1273,319.7645,317.9082,318.1391,113807.0
2020-08-27 10:00:00,344.4,344.85,342.55,344.51,78351.0,318.0744,318.49,316.3658,318.176,78351.0
2020-08-27 10:30:00,344.51,345.77,344.18,344.66,43816.0,318.176,319.3397,317.8712,318.3145,43816.0
2020-08-27 11:00:00,344.61,346.32,344.54,346.18,52895.0,318.2684,319.8477,318.2037,319.7184,52895.0
2020-08-27 11:30:00,346.17,347.49,345.67,346.97,72548.0,319.7091,320.9282,319.2473,320.448,72548.0
2020-08-27 12:00:00,347.02,347.75,346.16,346.31,74391.0,320.4942,321.1684,319.6999,319.8384,74391.0
2020-08-27 12:30:00,346.3,347.22,345.34,345.71,71514.0,319.8292,320.6789,318.9426,319.2843,71514.0
2020-08-27 13:00:00,345.68,346.69,345.57,346.22,58359.0,319.2566,320.1894,319.155,319.7553,58359.0
2020-08-27 13:30:00,346.29,346.59,345.63,346.54,39518.0,319.82,320.097,319.2104,320.0508,39518.0
2020-08-27 14:00:00,346.56,346.97,346.09,346.96,55777.0,320.0693,320.448,319.6352,320.4387,55777.0
2020-08-27 14:30:00,346.77,346.86,346.09,346.52,73680.0,320.2633,320.3464,319.6352,320.0324,73680.0
2020-08-27 15:00:00,346.44,346.98,346.08,346.78,81087.0,319.9585,320.4572,319.626,320.2725,81087.0
2020-08-27 15:30:00,346.88,347.07,345.92,346.45,246125.0,320.3649,320.5403,319.4782,319.9677,246125.0
2020-08-28 09:30:00,347.29,348.42,346.29,347.04,102530.0,320.7435,321.7871,319.82,320.5126,102530.0
2020-08-28 10:00:00,347.16,347.32,346.37,347.07,48372.0,320.6235,320.7712,319.8938,320.5403,48372.0
2020-08-28 10:30:00,347.08,347.08,345.5,346.02,46675.0,320.5496,320.5496,319.0903,319.5706,46675.0
2020-08-28 11:00:00,346.09,347.18,345.97,347.1,35001.0,319.6352,320.6419,319.5244,320.568,35001.0
2020-08-28 11:30:00,347.05,347.06,346.5,346.71,28374.0,320.5219,320.5311,320.0139,320.2078,28374.0
2020-08-28 12:00:00,346.68,347.79,346.68,347.65,41537.0,320.1801,321.2053,320.1801,321.076,41537.0
2020-08-28 12:30:00,347.6,348.16,347.59,348.13,37696.0,321.0298,321.547,321.0206,321.5193,37696.0
2020-08-28 13:00:00,348.08,348.44,347.25,347.25,68678.0,321.4731,321.8056,320.7066,320.7066,68678.0
2020-08-28 13:30:00,347.17,347.57,347.12,347.4,24650.0,320.6327,321.0021,320.5865,320.8451,24650.0
2020-08-28 14:00:00,347.33,347.63,347.0,347.59,30808.0,320.7805,321.0575,320.4757,321.0206,30808.0
2020-08-28 14:30:00,347.63,347.87,347.41,347.55,27617.0,321.0575,321.2792,320.8543,320.9836,27617.0
2020-08-28 15:00:00,347.59,348.79,347.46,348.6,41141.0,321.0206,322.1289,320.9005,321.9534,41141.0
2020-08-28 15:30:00,348.65,349.06,347.63,348.38,131621.0,321.9996,322.3782,321.0575,321.7502,131621.0
2020-08-31 09:30:00,344.96,347.71,344.96,347.53,112975.0,318.5916,321.1314,318.5916,320.9652,112975.0
2020-08-31 10:00:00,347.25,347.44,344.77,344.77,83677.0,320.7066,320.882,318.4161,318.4161,83677.0
2020-08-31 10:30:00,344.71,345.36,344.29,345.03,64809.0,318.3607,318.961,317.9728,318.6563,64809.0
2020-08-31 11:00:00,344.99,345.66,344.83,345.54,45247.0,318.6193,319.2381,318.4716,319.1273,45247.0
2020-08-31 11:30:00,345.51,346.85,345.51,346.76,39375.0,319.0996,320.3371,319.0996,320.254,39375.0
2020-08-31 12:00:00,346.79,347.5,346.69,347.36,30677.0,320.2817,320.9375,320.1894,320.8082,30677.0
2020-08-31 12:30:00,347.35,347.94,346.82,346.92,30700.0,320.7989,321.3438,320.3094,320.4018,30700.0
2020-08-31 13:00:00,346.84,347.24,346.56,347.07,24151.0,320.3279,320.6973,320.0693,320.5403,24151.0
2020-08-31 13:30:00,347.27,347.35,346.71,347.0,21075.0,320.725,320.7989,320.2078,320.4757,21075.0
2020-08-31 14:00:00,346.96,347.05,346.52,346.92,26117.0,320.4387,320.5219,320.0324,320.4018,26117.0
2020-08-31 14:30:00,346.92,347.85,346.75,347.54,37403.0,320.4018,321.2607,320.2448,320.9744,37403.0
2020-08-31 15:00:00,347.55,347.75,347.15,347.74,30561.0,320.9836,321.1684,320.6142,321.1591,30561.0
2020-08-31 15:30:00,347.7,348.75,347.4,347.4,133203.0,321.1222,322.0919,320.8451,320.8451,133203.0
2020-09-01 09:30:00,346.99,347.9,345.41,346.84,167966.0,320.4664,321.3069,319.0072,320.3279,167966.0
2020-09-01 10:00:00,346.81,347.0,345.43,346.22,95356.0,320.3002,320.4757,319.0257,319.7553,95356.0
2020-09-01 10:30:00,346.17,348.22,346.05,347.71,44517.0,319.7091,321.6024,319.5983,321.1314,44517.0
2020-09-01 11:00:00,347.56,349.15,347.44,348.22,55767.0,320.9929,322.4613,320.882,321.6024,55767.0
2020-09-01 11:30:00,348.31,348.63,347.91,348.31,36453.0,321.6855,321.9811,321.3161,321.6855,36453.0
2020-09-01 12:00:00,348.27,349.7,348.03,348.7,60737.0,321.6486,322.9693,321.4269,322.0457,60737.0
2020-09-01 12:30:00,348.63,348.9,348.33,348.54,39055.0,321.9811,322.2304,321.704,321.898,39055.0
2020-09-01 13:00:00,348.59,349.27,348.48,348.65,40249.0,321.9441,322.5722,321.8426,321.9996,40249.0
2020-09-01 13:30:00,348.66,349.16,348.52,348.9,36451.0,322.0088,322.4706,321.8795,322.2304,36451.0
2020-09-01 14:00:00,348.94,349.95,348.82,349.94,48185.0,322.2674,323.2002,322.1566,323.191,48185.0
2020-09-01 14:30:00,349.89,351.42,349.81,350.6,77649.0,323.1448,324.5578,323.0709,323.8005,77649.0
2020-09-01 15:00:00,350.83,351.12,350.45,350.7,48029.0,324.0129,324.2808,323.662,323.8929,48029.0
2020-09-01 15:30:00,350.72,351.49,350.59,351.45,123355.0,323.9113,324.6225,323.7913,324.5855,123355.0
2020-09-02 09:30:00,353.92,356.55,352.67,352.8,181186.0,326.8667,329.2957,325.7123,325.8323,181186.0
2020-09-02 10:00:00,352.07,353.2,351.31,352.79,89873.0,325.1581,326.2018,324.4562,325.8231,89873.0
2020-09-02 10:30:00,352.65,353.47,352.54,353.13,51224.0,325.6938,326.4511,325.5922,326.1371,51224.0
2020-09-02 11:00:00,353.34,353.49,352.37,352.54,56552.0,326.3311,326.4696,325.4352,325.5922,56552.0
2020-09-02 11:30:00,352.54,354.24,352.51,353.97,47829.0,325.5922,327.1623,325.5645,326.9129,47829.0
2020-09-02 12:00:00,353.9,354.65,353.59,354.51,71968.0,326.8483,327.5409,326.5619,327.4116,71968.0
2020-09-02 12:30:00,354.57,356.3,354.44,356.2,94190.0,327.467,329.0648,327.347,328.9724,94190.0
2020-09-02 13:00:00,356.25,358.33,356.11,358.04,150871.0,329.0186,330.9396,328.8893,330.6718,150871.0
2020-09-02 13:30:00,358.1,359.09,357.99,358.93,111610.0,330.7272,331.6415,330.6256,331.4938,111610.0
2020-09-02 14:00:00,358.95,358.98,357.55,358.75,91386.0,331.5122,331.5399,330.2193,331.3275,91386.0
2020-09-02 14:30:00,358.77,358.78,357.69,358.19,38971.0,331.346,331.3552,330.3485,330.8103,38971.0
2020-09-02 15:00:00,358.19,359.06,358.06,358.93,70022.0,330.8103,331.6138,330.6903,331.4938,70022.0
2020-09-02 15:30:00,358.92,359.92,358.58,358.83,183592.0,331.4845,332.4081,331.1705,331.4014,183592.0
2020-09-03 09:30:00,363.07,363.67,359.13,360.59,243309.0,335.3173,335.8714,331.6785,333.0269,243309.0
2020-09-03 10:00:00,360.53,362.07,357.29,357.91,123162.0,332.9715,334.3937,329.9791,330.5517,123162.0
2020-09-03 10:30:00,357.9,357.9,355.97,356.34,130023.0,330.5425,330.5425,328.76,329.1017,130023.0
2020-09-03 11:00:00,356.51,356.51,348.53,350.22,257219.0,329.2587,329.2587,321.8887,323.4495,257219.0
2020-09-03 11:30:00,350.25,353.67,349.76,351.56,175986.0,323.4773,326.6358,323.0247,324.6871,175986.0
2020-09-03 12:00:00,351.49,351.65,349.81,349.81,75367.0,324.6225,324.7702,323.0709,323.0709,75367.0
2020-09-03 12:30:00,350.01,350.28,348.51,348.7,94301.0,323.2556,323.505,321.8703,322.0457,94301.0
2020-09-03 13:00:00,348.69,349.33,347.08,349.06,95273.0,322.0365,322.6276,320.5496,322.3782,95273.0
2020-09-03 13:30:00,348.98,349.1,346.92,347.87,86410.0,322.3043,322.4152,320.4018,321.2792,86410.0
2020-09-03 14:00:00,347.87,348.92,347.45,348.22,62684.0,321.2792,322.2489,320.8913,321.6024,62684.0
2020-09-03 14:30:00,348.3,350.19,347.47,347.47,80595.0,321.6763,323.4218,320.9098,320.9098,80595.0
2020-09-03 15:00:00,347.26,347.89,345.64,345.91,136160.0,320.7158,321.2977,319.2196,319.469,136160.0
2020-09-03 15:30:00,345.79,348.63,345.52,348.34,321020.0,319.3582,321.9811,319.1088,321.7133,321020.0
2020-09-04 09:30:00,353.89,353.98,348.45,349.07,219811.0,326.839,326.9221,321.8148,322.3875,219811.0
2020-09-04 10:00:00,349.42,349.45,342.51,343.48,201100.0,322.7107,322.7384,316.3289,317.2247,201100.0
2020-09-04 10:30:00,343.76,344.46,340.4,344.46,123722.0,317.4833,318.1298,314.3802,318.1298,123722.0
2020-09-04 11:00:00,344.5,344.76,340.87,341.55,108773.0,318.1668,318.4069,314.8143,315.4423,108773.0
2020-09-04 11:30:00,342.01,344.13,342.01,343.6,56413.0,315.8671,317.8251,315.8671,317.3356,56413.0
2020-09-04 12:00:00,343.49,344.13,342.0,343.69,64794.0,317.234,317.8251,315.8579,317.4187,64794.0
2020-09-04 12:30:00,343.66,345.15,343.56,345.1,72222.0,317.391,318.7671,317.2986,318.7209,72222.0
2020-09-04 13:00:00,345.18,345.18,342.5,343.37,57102.0,318.7948,318.7948,316.3197,317.1232,57102.0
2020-09-04 13:30:00,343.26,344.62,342.95,344.2,38447.0,317.0216,318.2776,316.7353,317.8897,38447.0
2020-09-04 14:00:00,344.17,345.58,343.5,345.51,54793.0,317.862,319.1642,317.2432,319.0996,54793.0
2020-09-04 14:30:00,345.46,348.16,345.13,347.76,62972.0,319.0534,321.547,318.7486,321.1776,62972.0
2020-09-04 15:00:00,347.7,348.39,346.86,347.95,86814.0,321.1222,321.7594,320.3464,321.3531,86814.0
2020-09-04 15:30:00,347.78,348.23,345.42,346.43,139107.0,321.1961,321.6117,319.0165,319.9493,139107.0
2020-09-08 09:30:00,343.79,344.92,339.0,341.38,197727.0,317.5111,318.5547,313.0872,315.2853,197727.0
2020-09-08 10:00:00,341.56,343.0,339.66,342.81,96618.0,315.4515,316.7814,313.6967,316.606,96618.0
2020-09-08 10:30:00,342.7,343.0,340.31,340.43,69596.0,316.5044,316.7814,314.2971,314.4079,69596.0
2020-09-08 11:00:00,340.44,341.73,340.0,340.72,60705.0,314.4171,315.6085,314.0108,314.6757,60705.0
2020-09-08 11:30:00,340.81,340.9,339.36,340.31,63651.0,314.7588,314.842,313.4197,314.2971,63651.0
2020-09-08 12:00:00,340.08,341.1,339.94,340.04,32233.0,314.0846,315.0267,313.9553,314.0477,32233.0
2020-09-08 12:30:00,340.05,341.2,339.89,341.03,49272.0,314.0569,315.119,313.9092,314.962,49272.0
2020-09-08 13:00:00,340.98,341.71,340.53,341.0,35384.0,314.9158,315.59,314.5002,314.9343,35384.0
2020-09-08 13:30:00,340.99,343.0,340.8,341.95,83916.0,314.9251,316.7814,314.7496,315.8117,83916.0
2020-09-08 14:00:00,341.95,342.09,340.83,340.95,46255.0,315.8117,315.941,314.7773,314.8881,46255.0
2020-09-08 14:30:00,340.88,340.9,338.75,339.86,79616.0,314.8235,314.842,312.8563,313.8815,79616.0
2020-09-08 15:00:00,339.68,339.89,338.18,339.5,83765.0,313.7152,313.9092,312.3299,313.549,83765.0
2020-09-08 15:30:00,339.47,340.03,338.2,338.87,184870.0,313.5213,314.0385,312.3483,312.9671,184870.0
2020-09-09 09:30:00,340.89,343.47,340.39,342.38,168541.0,314.8327,317.2155,314.3709,316.2088,168541.0
2020-09-09 10:00:00,342.57,345.58,342.41,345.45,169022.0,316.3843,319.1642,316.2365,319.0442,169022.0
2020-09-09 10:30:00,345.44,346.98,345.36,346.25,75814.0,319.0349,320.4572,318.961,319.783,75814.0
2020-09-09 11:00:00,346.43,347.41,345.78,347.04,66069.0,319.9493,320.8543,319.3489,320.5126,66069.0
2020-09-09 11:30:00,346.95,347.26,346.38,346.47,39250.0,320.4295,320.7158,319.9031,319.9862,39250.0
2020-09-09 12:00:00,346.5,346.79,346.17,346.34,35462.0,320.0139,320.2817,319.7091,319.8661,35462.0
2020-09-09 12:30:00,346.32,347.1,346.28,346.84,28092.0,319.8477,320.568,319.8107,320.3279,28092.0
2020-09-09 13:00:00,346.91,347.61,346.78,347.24,62744.0,320.3926,321.0391,320.2725,320.6973,62744.0
2020-09-09 13:30:00,347.38,348.63,347.03,347.83,48151.0,320.8266,321.9811,320.5034,321.2422,48151.0
2020-09-09 14:00:00,347.91,348.59,347.64,347.76,39204.0,321.3161,321.9441,321.0668,321.1776,39204.0
2020-09-09 14:30:00,347.91,349.24,347.91,348.96,45443.0,321.3161,322.5445,321.3161,322.2859,45443.0
2020-09-09 15:00:00,348.83,349.7,348.82,348.94,57175.0,322.1658,322.9693,322.1566,322.2674,57175.0
2020-09-09 15:30:00,348.83,349.34,346.16,346.42,136728.0,322.1658,322.6368,319.6999,319.94,136728.0
2020-09-10 09:30:00,346.27,348.0,346.04,346.52,138504.0,319.8015,321.3992,319.5891,320.0324,138504.0
2020-09-10 10:00:00,346.61,346.68,345.29,346.0,77186.0,320.1155,320.1801,318.8964,319.5521,77186.0
2020-09-10 10:30:00,346.09,347.2,343.8,343.85,107704.0,319.6352,320.6604,317.5203,317.5665,107704.0
2020-09-10 11:00:00,343.65,345.86,343.3,345.72,54431.0,317.3818,319.4228,317.0585,319.2935,54431.0
2020-09-10 11:30:00,345.74,346.12,344.36,344.97,40260.0,319.312,319.6629,318.0375,318.6009,40260.0
2020-09-10 12:00:00,344.89,344.99,343.22,343.69,39008.0,318.527,318.6193,316.9846,317.4187,39008.0
2020-09-10 12:30:00,343.63,344.66,342.57,344.0,43847.0,317.3633,318.3145,316.3843,317.705,43847.0
2020-09-10 13:00:00,343.97,344.63,343.63,344.05,24844.0,317.6773,318.2868,317.3633,317.7512,24844.0
2020-09-10 13:30:00,344.0,344.44,343.35,343.42,26952.0,317.705,318.1114,317.1047,317.1693,26952.0
2020-09-10 14:00:00,343.34,344.17,339.74,339.74,74470.0,317.0954,317.862,313.7706,313.7706,74470.0
2020-09-10 14:30:00,339.81,341.57,339.73,341.4,61028.0,313.8353,315.4607,313.7614,315.3037,61028.0
2020-09-10 15:00:00,341.34,341.85,338.76,339.86,76038.0,315.2483,315.7193,312.8655,313.8815,76038.0
2020-09-10 15:30:00,339.84,341.05,339.11,339.42,155117.0,313.863,314.9805,313.1888,313.4751,155117.0
2020-09-11 09:30:00,340.28,341.57,338.26,339.41,126154.0,314.2694,315.4607,312.4038,313.4659,126154.0
2020-09-11 10:00:00,339.4,341.47,338.87,341.27,56228.0,313.4566,315.3684,312.9671,315.1837,56228.0
2020-09-11 10:30:00,341.18,343.26,340.43,342.01,85632.0,315.1006,317.0216,314.4079,315.8671,85632.0
2020-09-11 11:00:00,342.0,343.03,340.87,341.2,44452.0,315.8579,316.8091,314.8143,315.119,44452.0
2020-09-11 11:30:00,341.06,341.7,340.37,341.24,42416.0,314.9897,315.5808,314.3525,315.156,42416.0
2020-09-11 12:00:00,341.22,341.86,340.94,341.07,49158.0,315.1375,315.7286,314.8789,314.999,49158.0
2020-09-11 12:30:00,341.07,341.14,338.51,338.71,53185.0,314.999,315.0636,312.6346,312.8194,53185.0
2020-09-11 13:00:00,338.84,339.18,336.33,336.84,62611.0,312.9394,313.2534,310.6213,311.0923,62611.0
2020-09-11 13:30:00,336.9,337.5,336.17,336.27,46331.0,311.1477,311.7019,310.4735,310.5659,46331.0
2020-09-11 14:00:00,336.29,338.13,336.1,337.45,45840.0,310.5843,312.2837,310.4089,311.6557,45840.0
2020-09-11 14:30:00,337.41,338.98,337.4,338.4,43357.0,311.6187,313.0687,311.6095,312.5331,43357.0
2020-09-11 15:00:00,338.34,339.64,337.36,339.43,48116.0,312.4776,313.6783,311.5726,313.4843,48116.0
2020-09-11 15:30:00,339.4,340.08,338.52,339.03,126647.0,313.4566,314.0846,312.6439,313.1149,126647.0
2020-09-14 09:30:00,340.81,342.75,340.47,342.09,121477.0,314.7588,316.5505,314.4448,315.941,121477.0
2020-09-14 10:00:00,342.03,343.77,341.95,343.21,64914.0,315.8856,317.4926,315.8117,316.9754,64914.0
2020-09-14 10:30:00,343.18,344.22,342.88,343.03,62575.0,316.9477,317.9082,316.6706,316.8091,62575.0
2020-09-14 11:00:00,343.05,344.84,342.93,343.7,67788.0,316.8276,318.4808,316.7168,317.4279,67788.0
2020-09-14 11:30:00,343.74,344.18,342.75,343.72,47116.0,317.4649,317.8712,316.5505,317.4464,47116.0
2020-09-14 12:00:00,343.64,344.19,343.13,343.68,33465.0,317.3725,317.8805,316.9015,317.4095,33465.0
2020-09-14 12:30:00,343.75,343.87,342.91,343.2,39488.0,317.4741,317.5849,316.6983,316.9661,39488.0
2020-09-14 13:00:00,343.25,343.41,342.12,342.89,47229.0,317.0123,317.1601,315.9687,316.6798,47229.0
2020-09-14 13:30:00,342.94,343.2,342.09,343.16,33058.0,316.726,316.9661,315.941,316.9292,33058.0
2020-09-14 14:00:00,343.11,343.66,342.94,343.41,30403.0,316.883,317.391,316.726,317.1601,30403.0
2020-09-14 14:30:00,343.35,343.93,342.51,343.11,33083.0,317.1047,317.6403,316.3289,316.883,33083.0
2020-09-14 15:00:00,343.17,343.28,342.26,342.96,43419.0,316.9384,317.04,316.098,316.7445,43419.0
2020-09-14 15:30:00,343.03,344.15,342.65,343.03,116249.0,316.8091,317.8435,316.4582,316.8091,116249.0
2020-09-15 09:30:00,344.89,347.09,344.31,346.61,169886.0,318.527,320.5588,317.9913,320.1155,169886.0
2020-09-15 10:00:00,346.75,347.76,344.81,344.91,81868.0,320.2448,321.1776,318.4531,318.5454,81868.0
2020-09-15 10:30:00,344.9,345.42,344.39,345.42,30264.0,318.5362,319.0165,318.0652,319.0165,30264.0
2020-09-15 11:00:00,345.44,346.24,345.22,346.18,30535.0,319.0349,319.7738,318.8317,319.7184,30535.0
2020-09-15 11:30:00,346.35,346.86,345.73,346.28,40612.0,319.8754,320.3464,319.3028,319.8107,40612.0
2020-09-15 12:00:00,346.35,346.65,345.89,346.1,34293.0,319.8754,320.1524,319.4505,319.6445,34293.0
2020-09-15 12:30:00,346.01,346.17,344.64,344.78,40344.0,319.5614,319.7091,318.2961,318.4254,40344.0
2020-09-15 13:00:00,344.78,345.0,344.53,344.56,37632.0,318.4254,318.6286,318.1945,318.2222,37632.0
2020-09-15 13:30:00,344.5,344.84,344.26,344.51,26991.0,318.1668,318.4808,317.9451,318.176,26991.0
2020-09-15 14:00:00,344.58,344.62,343.9,344.51,28778.0,318.2407,318.2776,317.6126,318.176,28778.0
2020-09-15 14:30:00,344.46,344.48,343.62,343.72,35375.0,318.1298,318.1483,317.354,317.4464,35375.0
2020-09-15 15:00:00,343.77,343.86,343.17,343.17,53833.0,317.4926,317.5757,316.9384,316.9384,53833.0
2020-09-15 15:30:00,343.18,344.14,342.75,343.88,104394.0,316.9477,317.8343,316.5505,317.5942,104394.0
2020-09-16 09:30:00,347.27,348.53,346.17,348.53,166314.0,320.725,321.8887,319.7091,321.8887,166314.0
2020-09-16 10:00:00,348.66,348.76,346.4,346.77,101242.0,322.0088,322.1011,319.9215,320.2633,101242.0
2020-09-16 10:30:00,346.72,346.93,345.63,346.27,51884.0,320.2171,320.411,319.2104,319.8015,51884.0
2020-09-16 11:00:00,346.22,347.75,346.05,347.56,43605.0,319.7553,321.1684,319.5983,320.9929,43605.0
2020-09-16 11:30:00,347.46,347.47,346.52,346.77,28931.0,320.9005,320.9098,320.0324,320.2633,28931.0
2020-09-16 12:00:00,346.71,347.34,346.27,346.68,31688.0,320.2078,320.7897,319.8015,320.1801,31688.0
2020-09-16 12:30:00,346.52,346.77,346.13,346.43,24906.0,320.0324,320.2633,319.6722,319.9493,24906.0
2020-09-16 13:00:00,346.39,346.92,345.29,345.31,32309.0,319.9123,320.4018,318.8964,318.9149,32309.0
2020-09-16 13:30:00,345.3,346.64,345.06,346.64,31472.0,318.9056,320.1432,318.684,320.1432,31472.0
2020-09-16 14:00:00,346.57,347.41,345.9,347.25,46005.0,320.0786,320.8543,319.4598,320.7066,46005.0
2020-09-16 14:30:00,347.27,348.15,346.0,346.46,60619.0,320.725,321.5378,319.5521,319.977,60619.0
2020-09-16 15:00:00,346.37,346.92,344.84,344.99,60147.0,319.8938,320.4018,318.4808,318.6193,60147.0
2020-09-16 15:30:00,344.92,345.75,343.25,343.71,139310.0,318.5547,319.3212,317.0123,317.4372,139310.0
2020-09-17 09:30:00,339.39,342.27,338.72,341.61,209818.0,313.4474,316.1072,312.8286,315.4977,209818.0
2020-09-17 10:00:00,341.71,342.26,339.33,340.31,123018.0,315.59,316.098,313.392,314.2971,123018.0
2020-09-17 10:30:00,340.31,342.89,340.08,341.87,81469.0,314.2971,316.6798,314.0846,315.7378,81469.0
2020-09-17 11:00:00,342.01,342.64,340.68,341.03,83046.0,315.8671,316.449,314.6388,314.962,83046.0
2020-09-17 11:30:00,341.12,341.49,338.86,339.25,80614.0,315.0451,315.3869,312.9579,313.3181,80614.0
2020-09-17 12:00:00,339.17,339.41,336.36,337.1,138484.0,313.2442,313.4659,310.649,311.3324,138484.0
2020-09-17 12:30:00,337.06,338.39,336.37,338.23,120237.0,311.2955,312.5238,310.6582,312.3761,120237.0
2020-09-17 13:00:00,338.19,338.28,336.89,337.85,95983.0,312.3391,312.4222,311.1385,312.0251,95983.0
2020-09-17 13:30:00,337.68,338.8,337.64,338.07,49731.0,311.8681,312.9025,311.8312,312.2283,49731.0
2020-09-17 14:00:00,337.82,338.34,337.19,337.19,62301.0,311.9974,312.4776,311.4155,311.4155,62301.0
2020-09-17 14:30:00,337.19,338.25,336.67,337.63,78390.0,311.4155,312.3945,310.9353,311.8219,78390.0
2020-09-17 15:00:00,337.64,338.63,336.8,337.64,79352.0,311.8312,312.7455,311.0554,311.8312,79352.0
2020-09-17 15:30:00,337.45,339.4,337.45,339.03,214802.0,311.6557,313.4566,311.6557,313.1149,214802.0
2020-09-18 09:30:00,340.2,341.22,338.11,339.84,597606.0,314.1955,315.1375,312.2652,313.863,597606.0
2020-09-18 10:00:00,339.78,340.23,338.56,338.61,53724.0,313.8076,314.2232,312.6808,312.727,53724.0
2020-09-18 10:30:00,338.63,338.68,336.72,336.8,105823.0,312.7455,312.7917,310.9815,311.0554,105823.0
2020-09-18 11:00:00,336.88,337.6,336.26,336.96,60168.0,311.1292,311.7942,310.5566,311.2031,60168.0
2020-09-18 11:30:00,337.1,337.81,335.84,337.73,70503.0,311.3324,311.9882,310.1687,311.9143,70503.0
2020-09-18 12:00:00,337.66,338.84,336.85,337.24,114488.0,311.8496,312.9394,311.1015,311.4617,114488.0
2020-09-18 12:30:00,337.13,337.16,334.32,335.64,103168.0,311.3601,311.3878,308.7649,309.984,103168.0
2020-09-18 13:00:00,335.59,335.88,332.74,332.84,104089.0,309.9379,310.2057,307.3057,307.3981,104089.0
2020-09-18 13:30:00,332.78,334.58,331.2,334.34,140203.0,307.3426,309.0051,305.8834,308.7834,140203.0
2020-09-18 14:00:00,334.33,334.33,333.29,334.13,48911.0,308.7742,308.7742,307.8137,308.5895,48911.0
2020-09-18 14:30:00,334.12,335.2,334.04,335.2,58661.0,308.5802,309.5777,308.5063,309.5777,58661.0
2020-09-18 15:00:00,335.17,335.84,334.78,335.68,54694.0,309.55,310.1687,309.1898,310.021,54694.0
2020-09-18 15:30:00,335.59,337.76,335.5,335.91,284410.0,309.9379,311.942,309.8547,310.2334,284410.0
2020-09-21 09:30:00,335.57,337.33,333.71,336.91,208330.0,309.9194,311.5448,308.2016,311.157,208330.0
2020-09-21 10:00:00,336.96,337.26,334.46,335.3,134959.0,311.2031,311.4802,308.8942,309.67,134959.0
2020-09-21 10:30:00,335.26,336.11,334.93,335.7,81600.0,309.6331,310.4181,309.3283,310.0394,81600.0
2020-09-21 11:00:00,335.74,336.68,334.39,335.0,67600.0,310.0764,310.9445,308.8296,309.3929,67600.0
2020-09-21 11:30:00,334.99,335.81,334.44,335.55,46706.0,309.3837,310.141,308.8758,309.9009,46706.0
2020-09-21 12:00:00,335.56,336.77,335.5,335.75,60259.0,309.9101,311.0277,309.8547,310.0856,60259.0
2020-09-21 12:30:00,335.7,336.03,334.71,335.15,41119.0,310.0394,310.3442,309.1251,309.5315,41119.0
2020-09-21 13:00:00,335.13,336.44,334.46,336.17,74115.0,309.513,310.7229,308.8942,310.4735,74115.0
2020-09-21 13:30:00,336.16,337.12,336.03,336.91,65096.0,310.4643,311.3509,310.3442,311.157,65096.0
2020-09-21 14:00:00,336.87,337.1,336.09,336.1,58684.0,311.12,311.3324,310.3996,310.4089,58684.0
2020-09-21 14:30:00,336.0,336.44,335.05,336.44,44924.0,310.3165,310.7229,309.4391,310.7229,44924.0
2020-09-21 15:00:00,336.49,337.65,336.31,337.36,72964.0,310.7691,311.8404,310.6028,311.5726,72964.0
2020-09-21 15:30:00,337.38,339.62,337.09,339.58,193755.0,311.591,313.6598,311.3232,313.6229,193755.0
2020-09-22 09:30:00,340.04,342.44,339.59,340.15,195421.0,314.0477,316.2642,313.6321,314.1493,195421.0
2020-09-22 10:00:00,340.14,343.66,340.13,343.53,116145.0,314.1401,317.391,314.1308,317.2709,116145.0
2020-09-22 10:30:00,343.53,343.84,341.0,341.0,102292.0,317.2709,317.5572,314.9343,314.9343,102292.0
2020-09-22 11:00:00,341.27,341.75,340.31,340.99,56874.0,315.1837,315.627,314.2971,314.9251,56874.0
2020-09-22 11:30:00,341.12,342.25,340.46,341.8,52521.0,315.0451,316.0888,314.4356,315.6732,52521.0
2020-09-22 12:00:00,341.75,342.14,341.63,341.9,45139.0,315.627,315.9872,315.5162,315.7655,45139.0
2020-09-22 12:30:00,341.98,343.42,341.69,342.85,89694.0,315.8394,317.1693,315.5716,316.6429,89694.0
2020-09-22 13:00:00,342.93,343.49,342.38,343.16,66180.0,316.7168,317.234,316.2088,316.9292,66180.0
2020-09-22 13:30:00,343.08,344.13,343.08,343.86,59115.0,316.8553,317.8251,316.8553,317.5757,59115.0
2020-09-22 14:00:00,343.93,344.4,343.5,343.63,53469.0,317.6403,318.0744,317.2432,317.3633,53469.0
2020-09-22 14:30:00,343.67,344.05,343.22,343.7,67914.0,317.4002,317.7512,316.9846,317.4279,67914.0
2020-09-22 15:00:00,343.71,344.57,343.44,344.3,83467.0,317.4372,318.2314,317.1878,317.9821,83467.0
2020-09-22 15:30:00,344.32,344.9,343.59,344.45,218974.0,318.0005,318.5362,317.3263,318.1206,218974.0
2020-09-23 09:30:00,347.83,348.25,345.3,345.7,264730.0,321.2422,321.6301,318.9056,319.2751,264730.0
2020-09-23 10:00:00,345.81,347.13,344.64,346.02,174874.0,319.3766,320.5957,318.2961,319.5706,174874.0
2020-09-23 10:30:00,345.94,347.22,345.42,346.53,123469.0,319.4967,320.6789,319.0165,320.0416,123469.0
2020-09-23 11:00:00,346.69,347.09,345.84,346.51,86784.0,320.1894,320.5588,319.4044,320.0231,86784.0
2020-09-23 11:30:00,346.44,346.99,344.89,345.02,96881.0,319.9585,320.4664,318.527,318.647,96881.0
2020-09-23 12:00:00,344.88,345.6,344.33,345.23,94050.0,318.5177,319.1827,318.0098,318.841,94050.0
2020-09-23 12:30:00,345.15,347.21,344.91,347.16,220652.0,318.7671,320.6696,318.5454,320.6235,220652.0
2020-09-23 13:00:00,347.14,347.59,346.51,347.12,78264.0,320.605,321.0206,320.0231,320.5865,78264.0
2020-09-23 13:30:00,347.1,347.43,346.09,346.91,119662.0,320.568,320.8728,319.6352,320.3926,119662.0
2020-09-23 14:00:00,346.86,346.86,344.8,344.95,134208.0,320.3464,320.3464,318.4438,318.5824,134208.0
2020-09-23 14:30:00,344.99,345.73,344.85,344.94,186434.0,318.6193,319.3028,318.49,318.5731,186434.0
2020-09-23 15:00:00,345.0,345.59,344.16,345.4,190773.0,318.6286,319.1735,317.8528,318.998,190773.0
2020-09-23 15:30:00,345.34,345.48,344.06,344.71,346946.0,318.9426,319.0719,317.7604,318.3607,346946.0
2020-09-24 09:30:00,345.0,346.13,339.63,343.98,422734.0,318.6286,319.6722,313.669,317.6865,422734.0
2020-09-24 10:00:00,343.78,345.08,340.79,340.79,226942.0,317.5018,318.7024,314.7404,314.7404,226942.0
2020-09-24 10:30:00,340.79,341.86,338.3,341.67,195697.0,314.7404,315.7286,312.4407,315.5531,195697.0
2020-09-24 11:00:00,341.54,342.43,340.64,342.01,109718.0,315.433,316.255,314.6018,315.8671,109718.0
2020-09-24 11:30:00,342.11,343.78,341.99,343.77,109991.0,315.9595,317.5018,315.8486,317.4926,109991.0
2020-09-24 12:00:00,343.79,344.16,342.67,343.04,106669.0,317.5111,317.8528,316.4767,316.8184,106669.0
2020-09-24 12:30:00,343.08,343.49,341.58,343.29,139675.0,316.8553,317.234,315.47,317.0493,139675.0
2020-09-24 13:00:00,343.3,346.41,343.2,346.15,180906.0,317.0585,319.9308,316.9661,319.6907,180906.0
2020-09-24 13:30:00,346.23,347.08,345.6,346.24,243642.0,319.7645,320.5496,319.1827,319.7738,243642.0
2020-09-24 14:00:00,346.29,346.67,344.65,345.48,146900.0,319.82,320.1709,318.3053,319.0719,146900.0
2020-09-24 14:30:00,345.46,347.3,344.78,344.96,213193.0,319.0534,320.7527,318.4254,318.5916,213193.0
2020-09-24 15:00:00,345.0,346.69,344.62,345.57,265741.0,318.6286,320.1894,318.2776,319.155,265741.0
2020-09-24 15:30:00,345.58,347.34,345.33,347.12,876370.0,319.1642,320.7897,318.9333,320.5865,876370.0
2020-09-25 09:30:00,340.6,343.7,337.25,337.7,1188366.0,314.5649,317.4279,311.471,311.8866,1188366.0
2020-09-25 10:00:00,337.67,338.38,335.36,337.93,765434.0,311.8589,312.5146,309.7254,312.099,765434.0
2020-09-25 10:30:00,337.97,339.89,337.13,339.61,352619.0,312.1359,313.9092,311.3601,313.6506,352619.0
2020-09-25 11:00:00,339.51,340.13,338.36,338.7,255867.0,313.5582,314.1308,312.4961,312.8101,255867.0
2020-09-25 11:30:00,338.69,338.87,337.55,338.26,213317.0,312.8009,312.9671,311.748,312.4038,213317.0
2020-09-25 12:00:00,338.28,340.33,338.22,339.09,222368.0,312.4222,314.3155,312.3668,313.1703,222368.0
2020-09-25 12:30:00,339.16,340.6,338.85,340.36,181055.0,313.235,314.5649,312.9487,314.3432,181055.0
2020-09-25 13:00:00,340.38,341.0,339.56,340.25,170610.0,314.3617,314.9343,313.6044,314.2416,170610.0
2020-09-25 13:30:00,340.25,341.41,340.18,340.64,185985.0,314.2416,315.313,314.177,314.6018,185985.0
2020-09-25 14:00:00,340.6,342.29,340.35,341.97,220894.0,314.5649,316.1257,314.334,315.8302,220894.0
2020-09-25 14:30:00,341.96,342.03,341.11,341.58,157735.0,315.8209,315.8856,315.0359,315.47,157735.0
2020-09-25 15:00:00,341.5,343.77,341.5,343.77,327409.0,315.3961,317.4926,315.3961,317.4926,327409.0
2020-09-25 15:30:00,343.74,343.77,342.06,342.58,528936.0,317.4649,317.4926,315.9133,316.3935,528936.0
2020-09-28 09:30:00,343.23,345.86,343.1,345.4,358021.0,316.9939,319.4228,316.8738,318.998,358021.0
2020-09-28 10:00:00,345.31,347.37,344.56,346.68,308991.0,318.9149,320.8174,318.2222,320.1801,308991.0
2020-09-28 10:30:00,346.85,347.39,344.24,345.38,153830.0,320.3371,320.8359,317.9267,318.9795,153830.0
2020-09-28 11:00:00,345.45,346.96,345.45,346.53,143489.0,319.0442,320.4387,319.0442,320.0416,143489.0
2020-09-28 11:30:00,346.48,347.45,346.13,347.39,131537.0,319.9954,320.8913,319.6722,320.8359,131537.0
2020-09-28 12:00:00,347.34,347.34,346.2,346.62,73533.0,320.7897,320.7897,319.7368,320.1247,73533.0
2020-09-28 12:30:00,346.66,348.0,346.6,347.76,90824.0,320.1617,321.3992,320.1063,321.1776,90824.0
2020-09-28 13:00:00,347.8,348.3,347.6,348.05,110045.0,321.2145,321.6763,321.0298,321.4454,110045.0
2020-09-28 13:30:00,348.06,349.25,348.06,348.88,145543.0,321.4547,322.5537,321.4547,322.212,145543.0
2020-09-28 14:00:00,348.97,349.25,348.37,348.66,105438.0,322.2951,322.5537,321.741,322.0088,105438.0
2020-09-28 14:30:00,348.67,349.49,348.42,348.77,95732.0,322.018,322.7753,321.7871,322.1104,95732.0
2020-09-28 15:00:00,348.72,349.26,348.4,348.9,134313.0,322.0642,322.5629,321.7687,322.2304,134313.0
2020-09-28 15:30:00,348.86,349.77,348.27,349.76,295623.0,322.1935,323.0339,321.6486,323.0247,295623.0
2020-09-29 09:30:00,348.95,351.54,347.1,351.36,242497.0,322.2766,324.6686,320.568,324.5024,242497.0
2020-09-29 10:00:00,351.37,352.66,350.66,352.34,171421.0,324.5116,325.703,323.8559,325.4075,171421.0
2020-09-29 10:30:00,352.42,352.47,349.51,349.59,104649.0,325.4814,325.5276,322.7938,322.8677,104649.0
2020-09-29 11:00:00,349.49,349.71,348.85,349.56,70263.0,322.7753,322.9785,322.1843,322.84,70263.0
2020-09-29 11:30:00,349.56,350.3,349.3,349.78,78764.0,322.84,323.5234,322.5999,323.0432,78764.0
2020-09-29 12:00:00,349.78,349.86,349.06,349.23,85096.0,323.0432,323.1171,322.3782,322.5352,85096.0
2020-09-29 12:30:00,349.27,351.7,349.15,351.6,95992.0,322.5722,324.8164,322.4613,324.7241,95992.0
2020-09-29 13:00:00,351.62,351.72,350.51,351.66,80177.0,324.7425,324.8349,323.7174,324.7795,80177.0
2020-09-29 13:30:00,351.66,352.9,351.66,352.62,78288.0,324.7795,325.9247,324.7795,325.6661,78288.0
2020-09-29 14:00:00,352.62,353.31,352.36,353.31,67661.0,325.6661,326.3034,325.426,326.3034,67661.0
2020-09-29 14:30:00,353.28,353.95,353.13,353.81,71405.0,326.2756,326.8944,326.1371,326.7651,71405.0
2020-09-29 15:00:00,353.84,354.29,353.25,353.45,84426.0,326.7928,327.2084,326.2479,326.4327,84426.0
2020-09-29 15:30:00,353.44,353.71,352.06,352.13,162444.0,326.4234,326.6728,325.1489,325.2135,162444.0
2020-09-30 09:30:00,352.39,353.08,351.17,352.58,134714.0,325.4537,326.0909,324.3269,325.6292,134714.0
2020-09-30 10:00:00,352.52,354.46,352.0,353.93,95323.0,325.5737,327.3654,325.0935,326.876,95323.0
2020-09-30 10:30:00,353.97,354.23,352.73,353.04,83446.0,326.9129,327.153,325.7677,326.054,83446.0
2020-09-30 11:00:00,353.11,354.71,352.93,354.47,80755.0,326.1186,327.5963,325.9524,327.3747,80755.0
2020-09-30 11:30:00,354.44,355.45,353.71,355.41,79967.0,327.347,328.2798,326.6728,328.2428,79967.0
2020-09-30 12:00:00,355.41,355.95,355.27,355.63,80803.0,328.2428,328.7416,328.1135,328.446,80803.0
2020-09-30 12:30:00,355.68,356.27,355.07,356.09,57200.0,328.4922,329.0371,327.9288,328.8709,57200.0
2020-09-30 13:00:00,356.08,356.2,355.19,356.18,62686.0,328.8616,328.9724,328.0396,328.954,62686.0
2020-09-30 13:30:00,356.19,357.55,356.04,357.52,85454.0,328.9632,330.2193,328.8247,330.1915,85454.0
2020-09-30 14:00:00,357.55,357.7,355.2,356.11,126829.0,330.2193,330.3578,328.0489,328.8893,126829.0
2020-09-30 14:30:00,355.98,356.28,354.54,356.07,83290.0,328.7693,329.0463,327.4393,328.8524,83290.0
2020-09-30 15:00:00,356.1,356.62,353.5,354.37,72214.0,328.8801,329.3603,326.4788,327.2823,72214.0
2020-09-30 15:30:00,354.4,356.08,353.71,354.9,194953.0,327.31,328.8616,326.6728,327.7718,194953.0
2020-10-01 09:30:00,356.26,357.51,355.35,355.71,130863.0,329.0279,330.1823,328.1874,328.5199,130863.0
2020-10-01 10:00:00,355.64,356.7,354.82,355.25,80924.0,328.4552,329.4342,327.6979,328.0951,80924.0
2020-10-01 10:30:00,355.31,356.68,355.11,356.66,78998.0,328.1505,329.4158,327.9658,329.3973,78998.0
2020-10-01 11:00:00,356.68,358.66,355.96,358.28,80356.0,329.4158,331.2444,328.7508,330.8935,80356.0
2020-10-01 11:30:00,358.28,359.08,358.06,358.19,55979.0,330.8935,331.6323,330.6903,330.8103,55979.0
2020-10-01 12:00:00,358.14,358.81,357.77,358.49,59144.0,330.7642,331.3829,330.4224,331.0874,59144.0
2020-10-01 12:30:00,358.63,359.23,358.3,358.75,65807.0,331.2167,331.7708,330.9119,331.3275,65807.0
2020-10-01 13:00:00,358.9,359.69,358.37,358.78,55451.0,331.4661,332.1957,330.9766,331.3552,55451.0
2020-10-01 13:30:00,358.78,359.35,358.0,358.33,76563.0,331.3552,331.8817,330.6349,330.9396,76563.0
2020-10-01 14:00:00,358.34,358.9,356.79,358.32,80426.0,330.9489,331.4661,329.5173,330.9304,80426.0
2020-10-01 14:30:00,358.31,359.39,358.24,359.1,57067.0,330.9212,331.9186,330.8565,331.6508,57067.0
2020-10-01 15:00:00,359.17,359.45,357.82,358.02,65653.0,331.7154,331.974,330.4686,330.6533,65653.0
2020-10-01 15:30:00,357.95,359.17,357.41,358.45,160779.0,330.5887,331.7154,330.09,331.0505,160779.0
2020-10-02 09:30:00,354.73,357.84,353.5,356.84,195582.0,327.6148,330.4871,326.4788,329.5635,195582.0
2020-10-02 10:00:00,356.67,357.67,356.0,357.1,93067.0,329.4065,330.3301,328.7877,329.8036,93067.0
2020-10-02 10:30:00,356.85,357.01,354.42,355.68,98079.0,329.5728,329.7205,327.3285,328.4922,98079.0
2020-10-02 11:00:00,355.63,356.41,354.7,354.7,80186.0,328.446,329.1664,327.5871,327.5871,80186.0
2020-10-02 11:30:00,354.67,354.98,353.5,353.55,93452.0,327.5594,327.8457,326.4788,326.525,93452.0
2020-10-02 12:00:00,353.55,355.48,352.85,354.84,118924.0,326.525,328.3075,325.8785,327.7164,118924.0
2020-10-02 12:30:00,355.01,355.65,354.49,355.02,47348.0,327.8734,328.4645,327.3932,327.8826,47348.0
2020-10-02 13:00:00,355.38,356.39,354.97,356.25,60402.0,328.2151,329.1479,327.8365,329.0186,60402.0
2020-10-02 13:30:00,356.4,356.4,354.63,355.18,41383.0,329.1572,329.1572,327.5225,328.0304,41383.0
2020-10-02 14:00:00,355.44,356.46,355.35,356.41,52978.0,328.2705,329.2126,328.1874,329.1664,52978.0
2020-10-02 14:30:00,356.41,356.52,355.32,356.05,66375.0,329.1664,329.268,328.1597,328.8339,66375.0
2020-10-02 15:00:00,355.94,356.34,355.25,355.85,61517.0,328.7323,329.1017,328.0951,328.6492,61517.0
2020-10-02 15:30:00,355.87,356.79,354.85,355.01,183012.0,328.6677,329.5173,327.7256,327.8734,183012.0
2020-10-05 09:30:00,355.33,357.0,355.33,356.33,93552.0,328.1689,329.7113,328.1689,329.0925,93552.0
2020-10-05 10:00:00,356.39,357.84,356.36,357.58,54742.0,329.1479,330.4871,329.1202,330.247,54742.0
2020-10-05 10:30:00,357.66,358.45,357.48,357.5,62996.0,330.3208,331.0505,330.1546,330.1731,62996.0
2020-10-05 11:00:00,357.66,358.44,357.47,358.29,42041.0,330.3208,331.0412,330.1454,330.9027,42041.0
2020-10-05 11:30:00,358.35,358.58,357.46,357.67,41995.0,330.9581,331.1705,330.1361,330.3301,41995.0
2020-10-05 12:00:00,357.67,358.17,357.1,357.1,49141.0,330.3301,330.7919,329.8036,329.8036,49141.0
2020-10-05 12:30:00,357.04,357.25,356.57,357.09,38245.0,329.7482,329.9422,329.3142,329.7944,38245.0
2020-10-05 13:00:00,357.08,357.08,356.67,356.76,34105.0,329.7852,329.7852,329.4065,329.4896,34105.0
2020-10-05 13:30:00,356.77,356.77,356.03,356.21,36466.0,329.4989,329.4989,328.8154,328.9817,36466.0
2020-10-05 14:00:00,356.17,356.88,355.84,356.6,36836.0,328.9447,329.6005,328.64,329.3419,36836.0
2020-10-05 14:30:00,356.9,357.93,356.68,357.85,48255.0,329.6189,330.5702,329.4158,330.4963,48255.0
2020-10-05 15:00:00,357.93,358.98,357.72,358.84,61439.0,330.5702,331.5399,330.3763,331.4106,61439.0
2020-10-05 15:30:00,358.82,358.88,357.86,358.59,121678.0,331.3922,331.4476,330.5056,331.1798,121678.0
2020-10-06 09:30:00,362.22,362.77,359.56,361.25,305060.0,334.5323,335.0402,332.0756,333.6364,305060.0
2020-10-06 10:00:00,361.16,362.22,360.51,361.92,90785.0,333.5533,334.5323,332.953,334.2552,90785.0
2020-10-06 10:30:00,362.0,362.36,360.32,361.18,108538.0,334.3291,334.6616,332.7775,333.5718,108538.0
2020-10-06 11:00:00,361.22,361.96,360.5,361.14,74480.0,333.6087,334.2922,332.9438,333.5348,74480.0
2020-10-06 11:30:00,360.97,361.12,359.18,359.88,90396.0,333.3778,333.5164,331.7247,332.3711,90396.0
2020-10-06 12:00:00,360.0,360.47,359.45,360.37,44985.0,332.482,332.916,331.974,332.8237,44985.0
2020-10-06 12:30:00,360.37,361.26,360.23,361.01,46869.0,332.8237,333.6457,332.6944,333.4148,46869.0
2020-10-06 13:00:00,361.12,361.68,360.84,361.34,40719.0,333.5164,334.0336,333.2578,333.7195,40719.0
2020-10-06 13:30:00,361.28,361.83,360.63,360.66,45823.0,333.6641,334.1721,333.0638,333.0915,45823.0
2020-10-06 14:00:00,360.67,362.0,360.61,361.79,54653.0,333.1008,334.3291,333.0453,334.1351,54653.0
2020-10-06 14:30:00,361.86,363.0,357.61,359.84,159404.0,334.1998,335.2527,330.2747,332.3342,159404.0
2020-10-06 15:00:00,359.35,359.35,357.03,357.88,122050.0,331.8817,331.8817,329.739,330.524,122050.0
2020-10-06 15:30:00,357.88,359.15,357.04,358.35,189892.0,330.524,331.6969,329.7482,330.9581,189892.0
2020-10-07 09:30:00,360.27,361.48,359.66,360.81,145914.0,332.7313,333.8488,332.168,333.2301,145914.0
2020-10-07 10:00:00,360.76,361.81,360.22,361.39,72676.0,333.1839,334.1536,332.6852,333.7657,72676.0
2020-10-07 10:30:00,361.25,362.61,361.05,362.35,42167.0,333.6364,334.8925,333.4517,334.6523,42167.0
2020-10-07 11:00:00,362.4,362.43,361.64,362.22,37680.0,334.6985,334.7262,333.9966,334.5323,37680.0
2020-10-07 11:30:00,362.31,362.73,362.2,362.69,64546.0,334.6154,335.0033,334.5138,334.9664,64546.0
2020-10-07 12:00:00,362.57,362.8,361.7,362.19,50028.0,334.8555,335.0679,334.052,334.5046,50028.0
2020-10-07 12:30:00,362.15,362.79,362.0,362.78,31713.0,334.4676,335.0587,334.3291,335.0495,31713.0
2020-10-07 13:00:00,362.85,363.35,362.82,363.1,70438.0,335.1141,335.5759,335.0864,335.345,70438.0
2020-10-07 13:30:00,363.1,364.07,363.1,363.92,55034.0,335.345,336.2409,335.345,336.1023,55034.0
2020-10-07 14:00:00,363.78,364.09,363.21,363.87,51594.0,335.973,336.2593,335.4466,336.0562,51594.0
2020-10-07 14:30:00,363.88,364.51,363.8,364.38,52820.0,336.0654,336.6472,335.9915,336.5272,52820.0
2020-10-07 15:00:00,364.35,364.74,364.15,364.28,68079.0,336.4995,336.8597,336.3148,336.4348,68079.0
2020-10-07 15:30:00,364.27,364.36,362.86,362.9,163736.0,336.4256,336.5087,335.1234,335.1603,163736.0
2020-10-08 09:30:00,364.8,364.99,361.75,364.62,305272.0,336.9151,337.0905,334.0982,336.7488,305272.0
2020-10-08 10:00:00,364.61,364.99,363.11,363.48,76701.0,336.7396,337.0905,335.3543,335.696,76701.0
2020-10-08 10:30:00,363.56,364.11,362.29,362.44,73587.0,335.7699,336.2778,334.5969,334.7355,73587.0
2020-10-08 11:00:00,362.32,364.28,362.32,364.18,65406.0,334.6246,336.4348,334.6246,336.3425,65406.0
2020-10-08 11:30:00,364.1,364.59,363.6,364.04,51519.0,336.2686,336.7211,335.8068,336.2132,51519.0
2020-10-08 12:00:00,364.1,364.86,363.86,364.77,72561.0,336.2686,336.9705,336.0469,336.8874,72561.0
2020-10-08 12:30:00,364.79,365.46,364.68,365.38,64108.0,336.9058,337.5246,336.8042,337.4507,64108.0
2020-10-08 13:00:00,365.41,365.97,365.33,365.6,48706.0,337.4784,337.9956,337.4046,337.6539,48706.0
2020-10-08 13:30:00,365.58,365.92,365.56,365.66,37634.0,337.6354,337.9495,337.617,337.7093,37634.0
2020-10-08 14:00:00,365.67,365.71,365.13,365.31,28557.0,337.7186,337.7555,337.2198,337.3861,28557.0
2020-10-08 14:30:00,365.44,365.77,365.31,365.57,46278.0,337.5061,337.8109,337.3861,337.6262,46278.0
2020-10-08 15:00:00,365.55,365.68,365.07,365.4,53906.0,337.6077,337.7278,337.1644,337.4692,53906.0
2020-10-08 15:30:00,365.4,365.48,364.75,365.08,109605.0,337.4692,337.5431,336.8689,337.1737,109605.0
2020-10-09 09:30:00,366.0,367.5,365.85,366.63,103109.0,338.0233,339.4087,337.8848,338.6052,103109.0
2020-10-09 10:00:00,366.63,367.0,366.3,366.74,57926.0,338.6052,338.9469,338.3004,338.7068,57926.0
2020-10-09 10:30:00,366.81,366.99,365.7,366.5,85960.0,338.7714,338.9377,337.7463,338.4851,85960.0
2020-10-09 11:00:00,366.55,366.99,366.45,366.88,53651.0,338.5313,338.9377,338.4389,338.8361,53651.0
2020-10-09 11:30:00,366.87,368.1,366.83,368.0,65870.0,338.8268,339.9628,338.7899,339.8705,65870.0
2020-10-09 12:00:00,368.0,368.9,367.99,368.29,79212.0,339.8705,340.7017,339.8612,340.1383,79212.0
2020-10-09 12:30:00,368.42,368.82,368.05,368.3,41355.0,340.2584,340.6278,339.9166,340.1475,41355.0
2020-10-09 13:00:00,368.22,369.44,368.15,369.21,53547.0,340.0736,341.2004,340.009,340.988,53547.0
2020-10-09 13:30:00,369.28,369.75,369.1,369.14,55657.0,341.0526,341.4867,340.8864,340.9233,55657.0
2020-10-09 14:00:00,369.06,369.12,368.56,368.61,21543.0,340.8494,340.9049,340.3877,340.4338,21543.0
2020-10-09 14:30:00,368.58,369.0,368.34,368.81,45441.0,340.4061,340.794,340.1845,340.6185,45441.0
2020-10-09 15:00:00,368.79,369.73,368.77,369.49,38953.0,340.6001,341.4682,340.5816,341.2466,38953.0
2020-10-09 15:30:00,369.53,369.65,368.57,369.47,124354.0,341.2835,341.3943,340.3969,341.2281,124354.0
2020-10-12 09:30:00,371.0,372.95,370.77,372.53,171715.0,342.6411,344.4421,342.4287,344.0542,171715.0
2020-10-12 10:00:00,372.64,373.79,372.4,372.92,86125.0,344.1558,345.2179,343.9341,344.4144,86125.0
2020-10-12 10:30:00,372.99,373.06,372.13,372.65,89525.0,344.479,344.5437,343.6848,344.165,89525.0
2020-10-12 11:00:00,372.91,375.26,372.85,375.09,101872.0,344.4051,346.5755,344.3497,346.4185,101872.0
2020-10-12 11:30:00,375.09,376.51,374.89,375.93,92469.0,346.4185,347.73,346.2338,347.1943,92469.0
2020-10-12 12:00:00,375.94,377.85,375.94,377.61,107526.0,347.2035,348.9675,347.2035,348.7459,107526.0
2020-10-12 12:30:00,377.63,378.75,377.55,378.19,87998.0,348.7644,349.7987,348.6905,349.2816,87998.0
2020-10-12 13:00:00,378.2,379.3,377.66,379.17,58235.0,349.2908,350.3067,348.7921,350.1866,58235.0
2020-10-12 13:30:00,379.18,379.53,378.65,378.92,63894.0,350.1959,350.5191,349.7064,349.9558,63894.0
2020-10-12 14:00:00,379.02,380.17,378.87,380.15,85626.0,350.0481,351.1102,349.9096,351.0917,85626.0
2020-10-12 14:30:00,380.15,380.66,379.29,379.75,84323.0,351.0917,351.5627,350.2975,350.7223,84323.0
2020-10-12 15:00:00,379.78,379.89,377.42,377.96,93321.0,350.75,350.8516,348.5704,349.0691,93321.0
2020-10-12 15:30:00,377.86,377.93,375.78,376.53,178779.0,348.9768,349.0414,347.0558,347.7484,178779.0
2020-10-13 09:30:00,377.56,379.13,376.48,378.8,125057.0,348.6997,350.1497,347.7023,349.8449,125057.0
2020-10-13 10:00:00,378.83,379.89,378.52,379.48,65869.0,349.8726,350.8516,349.5863,350.4729,65869.0
2020-10-13 10:30:00,379.5,379.97,378.88,379.57,69247.0,350.4914,350.9255,349.9188,350.5561,69247.0
2020-10-13 11:00:00,379.53,380.97,378.89,380.64,70337.0,350.5191,351.8491,349.928,351.5443,70337.0
2020-10-13 11:30:00,380.61,381.3,379.81,379.98,62780.0,351.5166,352.1538,350.7777,350.9347,62780.0
2020-10-13 12:00:00,380.17,380.27,378.4,378.9,47923.0,351.1102,351.2026,349.4755,349.9373,47923.0
2020-10-13 12:30:00,378.85,379.63,378.67,379.49,30144.0,349.8911,350.6115,349.7249,350.4822,30144.0
2020-10-13 13:00:00,379.59,380.19,378.92,379.91,36696.0,350.5745,351.1287,349.9558,350.8701,36696.0
2020-10-13 13:30:00,379.9,380.88,379.75,380.48,58182.0,350.8608,351.7659,350.7223,351.3965,58182.0
2020-10-13 14:00:00,380.35,380.38,379.66,379.66,54815.0,351.2764,351.3041,350.6392,350.6392,54815.0
2020-10-13 14:30:00,379.76,380.63,379.18,380.56,54260.0,350.7315,351.535,350.1959,351.4704,54260.0
2020-10-13 15:00:00,380.48,382.29,380.48,381.6,82169.0,351.3965,353.0682,351.3965,352.4309,82169.0
2020-10-13 15:30:00,381.65,381.96,380.68,380.69,137344.0,352.4771,352.7634,351.5812,351.5905,137344.0
2020-10-14 09:30:00,381.21,382.89,379.75,382.64,125847.0,352.0707,353.6223,350.7223,353.3914,125847.0
2020-10-14 10:00:00,382.65,383.2,381.93,381.99,72927.0,353.4006,353.9086,352.7357,352.7911,72927.0
2020-10-14 10:30:00,382.1,383.88,381.51,383.66,92012.0,352.8927,354.5366,352.3478,354.3334,92012.0
2020-10-14 11:00:00,383.72,383.72,380.88,380.95,77696.0,354.3888,354.3888,351.7659,351.8306,77696.0
2020-10-14 11:30:00,380.97,380.98,378.57,378.62,76895.0,351.8491,351.8583,349.6325,349.6787,76895.0
2020-10-14 12:00:00,378.73,378.77,376.7,377.51,78496.0,349.7803,349.8172,347.9054,348.6535,78496.0
2020-10-14 12:30:00,377.42,378.93,377.19,378.28,62444.0,348.5704,349.965,348.358,349.3647,62444.0
2020-10-14 13:00:00,378.14,379.25,378.06,378.93,70566.0,349.2354,350.2605,349.1615,349.965,70566.0
2020-10-14 13:30:00,379.02,379.02,378.19,378.68,49548.0,350.0481,350.0481,349.2816,349.7341,49548.0
2020-10-14 14:00:00,378.65,379.91,378.56,379.22,51946.0,349.7064,350.8701,349.6233,350.2328,51946.0
2020-10-14 14:30:00,379.22,379.35,378.46,379.04,41547.0,350.2328,350.3529,349.5309,350.0666,41547.0
2020-10-14 15:00:00,379.11,380.6,378.87,379.53,68764.0,350.1312,351.5073,349.9096,350.5191,68764.0
2020-10-14 15:30:00,379.47,380.34,378.29,378.33,134138.0,350.4637,351.2672,349.3739,349.4108,134138.0
2020-10-15 09:30:00,377.22,378.34,376.18,378.28,142753.0,348.3857,349.4201,347.4252,349.3647,142753.0
2020-10-15 10:00:00,378.22,378.36,375.25,375.36,106942.0,349.3093,349.4386,346.5663,346.6679,106942.0
2020-10-15 10:30:00,375.49,375.5,373.06,374.93,97751.0,346.7879,346.7972,344.5437,346.2707,97751.0
2020-10-15 11:00:00,375.05,377.4,374.61,375.85,78469.0,346.3816,348.5519,345.9752,347.1204,78469.0
2020-10-15 11:30:00,375.89,376.07,374.97,375.21,46559.0,347.1574,347.3236,346.3077,346.5293,46559.0
2020-10-15 12:00:00,375.14,376.15,374.5,374.72,54721.0,346.4647,347.3975,345.8736,346.0768,54721.0
2020-10-15 12:30:00,374.69,375.5,374.08,375.43,48048.0,346.0491,346.7972,345.4857,346.7325,48048.0
2020-10-15 13:00:00,375.4,376.43,375.26,376.19,40323.0,346.7048,347.6561,346.5755,347.4344,40323.0
2020-10-15 13:30:00,376.2,377.15,376.04,376.54,41405.0,347.4437,348.321,347.2959,347.7577,41405.0
2020-10-15 14:00:00,376.54,377.43,376.54,376.79,40235.0,347.7577,348.5796,347.7577,347.9886,40235.0
2020-10-15 14:30:00,376.79,377.1,375.76,376.3,34973.0,347.9886,348.2749,347.0373,347.536,34973.0
2020-10-15 15:00:00,376.39,377.28,376.2,377.07,44175.0,347.6191,348.4411,347.4437,348.2472,44175.0
2020-10-15 15:30:00,377.1,377.86,376.23,376.57,152494.0,348.2749,348.9768,347.4714,347.7854,152494.0
2020-10-16 09:30:00,380.5,384.87,379.12,383.34,349019.0,351.415,355.4509,350.1405,354.0379,349019.0
2020-10-16 10:00:00,383.27,384.79,383.27,383.83,130429.0,353.9732,355.3771,353.9732,354.4904,130429.0
2020-10-16 10:30:00,383.86,384.0,381.55,381.97,93024.0,354.5181,354.6474,352.3847,352.7726,93024.0
2020-10-16 11:00:00,381.91,381.98,380.0,380.6,57055.0,352.7172,352.7818,350.9532,351.5073,57055.0
2020-10-16 11:30:00,380.52,382.13,380.36,382.13,53108.0,351.4334,352.9204,351.2857,352.9204,53108.0
2020-10-16 12:00:00,382.1,382.94,380.9,382.8,58338.0,352.8927,353.6685,351.7844,353.5392,58338.0
2020-10-16 12:30:00,382.8,383.3,382.05,382.36,105468.0,353.5392,354.0009,352.8465,353.1328,105468.0
2020-10-16 13:00:00,382.18,383.21,382.0,382.82,52989.0,352.9666,353.9178,352.8003,353.5576,52989.0
2020-10-16 13:30:00,382.8,382.91,382.41,382.54,36964.0,353.5392,353.6408,353.179,353.299,36964.0
2020-10-16 14:00:00,382.44,382.93,382.14,382.47,37699.0,353.2067,353.6592,352.9296,353.2344,37699.0
2020-10-16 14:30:00,382.44,382.96,382.31,382.8,53042.0,353.2067,353.6869,353.0866,353.5392,53042.0
2020-10-16 15:00:00,382.84,382.87,381.18,381.36,68535.0,353.5761,353.6038,352.043,352.2092,68535.0
2020-10-16 15:30:00,381.33,382.47,381.28,381.54,204127.0,352.1815,353.2344,352.1354,352.3755,204127.0
2020-10-19 09:30:00,382.11,383.09,380.3,381.59,175466.0,352.9019,353.807,351.2303,352.4217,175466.0
2020-10-19 10:00:00,381.62,381.62,379.52,380.55,71893.0,352.4494,352.4494,350.5099,351.4612,71893.0
2020-10-19 10:30:00,380.44,380.57,378.44,379.08,70587.0,351.3596,351.4796,349.5124,350.1035,70587.0
2020-10-19 11:00:00,379.0,380.22,378.5,379.02,36693.0,350.0296,351.1564,349.5679,350.0481,36693.0
2020-10-19 11:30:00,379.14,379.89,378.76,379.29,33818.0,350.1589,350.8516,349.808,350.2975,33818.0
2020-10-19 12:00:00,379.2,379.95,378.39,378.85,46167.0,350.2143,350.907,349.4663,349.8911,46167.0
2020-10-19 12:30:00,378.86,380.35,378.86,379.91,37997.0,349.9003,351.2764,349.9003,350.8701,37997.0
2020-10-19 13:00:00,380.02,380.09,379.14,379.27,29071.0,350.9717,351.0363,350.1589,350.279,29071.0
2020-10-19 13:30:00,379.28,379.38,377.27,377.8,47029.0,350.2882,350.3806,348.4319,348.9214,47029.0
2020-10-19 14:00:00,377.74,378.64,377.26,378.18,43237.0,348.8659,349.6972,348.4226,349.2723,43237.0
2020-10-19 14:30:00,378.17,378.17,375.86,375.91,63416.0,349.2631,349.2631,347.1297,347.1758,63416.0
2020-10-19 15:00:00,375.91,376.35,374.77,375.91,99016.0,347.1758,347.5822,346.123,347.1758,99016.0
2020-10-19 15:30:00,376.05,377.03,374.71,375.61,252355.0,347.3051,348.2102,346.0676,346.8988,252355.0
2020-10-20 09:30:00,377.69,378.28,376.12,378.28,84329.0,348.8198,349.3647,347.3698,349.3647,84329.0
2020-10-20 10:00:00,378.23,379.66,377.93,378.63,98384.0,349.3185,350.6392,349.0414,349.6879,98384.0
2020-10-20 10:30:00,378.65,379.97,378.62,378.88,49740.0,349.7064,350.9255,349.6787,349.9188,49740.0
2020-10-20 11:00:00,378.8,380.35,378.42,379.63,49956.0,349.8449,351.2764,349.494,350.6115,49956.0
2020-10-20 11:30:00,379.82,380.24,378.98,380.24,22948.0,350.787,351.1749,350.0112,351.1749,22948.0
2020-10-20 12:00:00,380.18,380.45,379.88,380.29,23777.0,351.1194,351.3688,350.8424,351.221,23777.0
2020-10-20 12:30:00,380.22,381.27,380.07,380.49,37020.0,351.1564,352.1261,351.0178,351.4057,37020.0
2020-10-20 13:00:00,380.52,381.89,380.33,381.77,29598.0,351.4334,352.6987,351.258,352.5879,29598.0
2020-10-20 13:30:00,381.79,382.08,380.72,381.08,27092.0,352.6064,352.8742,351.6182,351.9506,27092.0
2020-10-20 14:00:00,381.1,381.69,380.42,380.71,25492.0,351.9691,352.514,351.3411,351.6089,25492.0
2020-10-20 14:30:00,380.57,380.95,380.14,380.34,21505.0,351.4796,351.8306,351.0825,351.2672,21505.0
2020-10-20 15:00:00,380.43,380.6,377.98,379.83,58097.0,351.3503,351.5073,349.0876,350.7962,58097.0
2020-10-20 15:30:00,379.61,380.28,378.26,378.29,84540.0,350.593,351.2118,349.3462,349.3739,84540.0
2020-10-21 09:30:00,379.08,381.28,378.3,380.98,94726.0,350.1035,352.1354,349.3831,351.8583,94726.0
2020-10-21 10:00:00,380.8,381.08,379.99,380.3,48352.0,351.692,351.9506,350.944,351.2303,48352.0
2020-10-21 10:30:00,380.25,380.25,378.57,378.57,37673.0,351.1841,351.1841,349.6325,349.6325,37673.0
2020-10-21 11:00:00,378.69,379.09,377.2,378.0,45605.0,349.7433,350.1128,348.3672,349.1061,45605.0
2020-10-21 11:30:00,377.93,378.96,377.47,377.52,34797.0,349.0414,349.9927,348.6166,348.6628,34797.0
2020-10-21 12:00:00,377.62,379.47,377.43,378.36,41848.0,348.7551,350.4637,348.5796,349.4386,41848.0
2020-10-21 12:30:00,378.41,378.47,377.02,378.0,33761.0,349.4847,349.5401,348.201,349.1061,33761.0
2020-10-21 13:00:00,377.95,379.36,377.93,379.29,32636.0,349.0599,350.3621,349.0414,350.2975,32636.0
2020-10-21 13:30:00,379.28,379.61,378.43,379.03,30751.0,350.2882,350.593,349.5032,350.0573,30751.0
2020-10-21 14:00:00,379.23,380.3,379.02,380.13,28924.0,350.2421,351.2303,350.0481,351.0733,28924.0
2020-10-21 14:30:00,379.97,380.29,379.31,379.86,42589.0,350.9255,351.221,350.3159,350.8239,42589.0
2020-10-21 15:00:00,379.87,380.25,379.15,379.96,44500.0,350.8331,351.1841,350.1682,350.9163,44500.0
2020-10-21 15:30:00,379.88,380.5,377.44,377.66,139771.0,350.8424,351.415,348.5889,348.7921,139771.0
2020-10-22 09:30:00,377.35,378.38,374.81,375.72,105738.0,348.5058,349.457,346.1599,347.0004,105738.0
2020-10-22 10:00:00,375.61,376.12,373.56,373.85,84832.0,346.8988,347.3698,345.0055,345.2733,84832.0
2020-10-22 10:30:00,373.85,374.05,372.03,373.83,199424.0,345.2733,345.458,343.5924,345.2548,199424.0
2020-10-22 11:00:00,373.8,374.5,372.98,373.65,73200.0,345.2271,345.8736,344.4698,345.0886,73200.0
2020-10-22 11:30:00,373.79,374.02,373.01,373.34,50161.0,345.2179,345.4303,344.4975,344.8023,50161.0
2020-10-22 12:00:00,373.45,374.16,373.15,374.0,42598.0,344.9039,345.5596,344.6268,345.4118,42598.0
2020-10-22 12:30:00,373.99,374.47,373.31,374.43,40045.0,345.4026,345.8459,344.7746,345.809,40045.0
2020-10-22 13:00:00,374.46,375.37,374.25,375.25,64489.0,345.8367,346.6771,345.6427,346.5663,64489.0
2020-10-22 13:30:00,375.25,375.46,374.46,375.14,50143.0,346.5663,346.7602,345.8367,346.4647,50143.0
2020-10-22 14:00:00,375.2,376.0,375.2,375.54,36282.0,346.5201,347.259,346.5201,346.8341,36282.0
2020-10-22 14:30:00,375.47,375.71,375.2,375.43,29861.0,346.7695,346.9911,346.5201,346.7325,29861.0
2020-10-22 15:00:00,375.4,375.61,374.46,375.59,64564.0,346.7048,346.8988,345.8367,346.8803,64564.0
2020-10-22 15:30:00,375.55,376.38,375.3,375.75,110689.0,346.8433,347.6099,346.6125,347.0281,110689.0
2020-10-23 09:30:00,375.59,376.52,374.85,375.46,67794.0,346.8803,347.7392,346.1969,346.7602,67794.0
2020-10-23 10:00:00,375.63,375.63,373.9,373.9,43526.0,346.9172,346.9172,345.3195,345.3195,43526.0
2020-10-23 10:30:00,374.01,374.8,373.56,374.24,40743.0,345.4211,346.1507,345.0055,345.6335,40743.0
2020-10-23 11:00:00,374.16,375.41,374.16,374.88,40279.0,345.5596,346.7141,345.5596,346.2246,40279.0
2020-10-23 11:30:00,374.78,375.04,374.09,374.77,26023.0,346.1322,346.3723,345.495,346.123,26023.0
2020-10-23 12:00:00,374.84,375.41,374.34,374.58,43528.0,346.1876,346.7141,345.7258,345.9475,43528.0
2020-10-23 12:30:00,374.44,375.04,374.24,374.46,27857.0,345.8182,346.3723,345.6335,345.8367,27857.0
2020-10-23 13:00:00,374.5,375.22,374.36,375.08,35145.0,345.8736,346.5386,345.7443,346.4093,35145.0
2020-10-23 13:30:00,375.04,375.22,374.66,374.99,35808.0,346.3723,346.5386,346.0214,346.3262,35808.0
2020-10-23 14:00:00,375.0,375.57,374.84,375.35,36924.0,346.3354,346.8618,346.1876,346.6586,36924.0
2020-10-23 14:30:00,375.36,375.55,374.49,374.54,46192.0,346.6679,346.8433,345.8644,345.9106,46192.0
2020-10-23 15:00:00,374.53,374.69,374.21,374.36,50888.0,345.9013,346.0491,345.6058,345.7443,50888.0
2020-10-23 15:30:00,374.31,374.64,374.03,374.6,93828.0,345.6981,346.0029,345.4395,345.966,93828.0
2020-10-26 09:30:00,367.01,371.95,366.12,371.24,349440.0,338.9561,343.5185,338.1342,342.8628,349440.0
2020-10-26 10:00:00,371.18,372.63,370.88,371.23,76520.0,342.8074,344.1466,342.5303,342.8536,76520.0
2020-10-26 10:30:00,371.07,371.45,368.87,369.04,160058.0,342.7058,343.0567,340.674,340.831,160058.0
2020-10-26 11:00:00,368.97,369.38,367.73,368.1,84297.0,340.7663,341.145,339.6211,339.9628,84297.0
2020-10-26 11:30:00,368.2,368.59,367.32,367.63,67084.0,340.0552,340.4154,339.2424,339.5287,67084.0
2020-10-26 12:00:00,367.55,368.23,367.28,367.79,44643.0,339.4549,340.0829,339.2055,339.6765,44643.0
2020-10-26 12:30:00,367.55,367.55,366.51,367.31,47850.0,339.4549,339.4549,338.4944,339.2332,47850.0
2020-10-26 13:00:00,367.06,367.62,366.82,367.3,49651.0,339.0023,339.5195,338.7807,339.224,49651.0
2020-10-26 13:30:00,367.16,369.52,366.85,369.36,57989.0,339.0947,341.2743,338.8084,341.1265,57989.0
2020-10-26 14:00:00,369.37,370.11,369.0,370.1,45999.0,341.1357,341.8192,340.794,341.8099,45999.0
2020-10-26 14:30:00,370.01,370.19,369.02,369.79,45788.0,341.7268,341.8931,340.8125,341.5236,45788.0
2020-10-26 15:00:00,369.68,370.11,369.13,369.74,55256.0,341.422,341.8192,340.9141,341.4775,55256.0
2020-10-26 15:30:00,369.79,371.04,368.88,371.04,145059.0,341.5236,342.6781,340.6832,342.6781,145059.0
2020-10-27 09:30:00,369.32,372.5,368.77,370.97,135923.0,341.0896,344.0265,340.5816,342.6134,135923.0
2020-10-27 10:00:00,370.77,370.77,369.41,369.83,44670.0,342.4287,342.4287,341.1727,341.5606,44670.0
2020-10-27 10:30:00,370.0,372.6,369.61,371.83,53751.0,341.7176,344.1188,341.3574,343.4077,53751.0
2020-10-27 11:00:00,371.74,373.25,371.52,372.34,38995.0,343.3246,344.7192,343.1214,343.8787,38995.0
2020-10-27 11:30:00,372.16,373.97,371.59,373.64,46993.0,343.7125,345.3841,343.186,345.0793,46993.0
2020-10-27 12:00:00,373.73,374.04,372.49,372.84,57964.0,345.1625,345.4488,344.0173,344.3405,57964.0
2020-10-27 12:30:00,372.78,373.37,372.56,373.18,36726.0,344.2851,344.83,344.0819,344.6545,36726.0
2020-10-27 13:00:00,373.19,374.0,372.87,373.86,88781.0,344.6637,345.4118,344.3682,345.2825,88781.0
2020-10-27 13:30:00,373.79,374.92,373.6,373.68,51246.0,345.2179,346.2615,345.0424,345.1163,51246.0
2020-10-27 14:00:00,373.63,374.05,373.01,373.58,35871.0,345.0701,345.458,344.4975,345.0239,35871.0
2020-10-27 14:30:00,373.61,373.99,373.01,373.17,35935.0,345.0516,345.4026,344.4975,344.6453,35935.0
2020-10-27 15:00:00,373.28,373.38,372.31,373.29,57525.0,344.7469,344.8392,343.851,344.7561,57525.0
2020-10-27 15:30:00,373.32,374.01,372.25,372.85,104553.0,344.7838,345.4211,343.7956,344.3497,104553.0
2020-10-28 09:30:00,367.33,372.19,367.32,372.16,119242.0,339.2517,343.7402,339.2424,343.7125,119242.0
2020-10-28 10:00:00,372.08,372.41,368.23,369.0,104681.0,343.6386,343.9434,340.0829,340.794,104681.0
2020-10-28 10:30:00,369.07,369.63,366.83,368.29,78507.0,340.8587,341.3759,338.7899,340.1383,78507.0
2020-10-28 11:00:00,368.13,368.87,366.83,367.6,67687.0,339.9905,340.674,338.7899,339.501,67687.0
2020-10-28 11:30:00,367.58,369.51,367.17,368.48,46857.0,339.4826,341.265,339.1039,340.3138,46857.0
2020-10-28 12:00:00,368.64,368.86,366.83,366.83,52216.0,340.4615,340.6647,338.7899,338.7899,52216.0
2020-10-28 12:30:00,367.04,367.28,365.94,366.57,50130.0,338.9838,339.2055,337.9679,338.5498,50130.0
2020-10-28 13:00:00,366.51,367.59,365.72,367.26,58770.0,338.4944,339.4918,337.7647,339.187,58770.0
2020-10-28 13:30:00,367.36,368.44,367.27,368.36,34663.0,339.2794,340.2768,339.1963,340.2029,34663.0
2020-10-28 14:00:00,368.24,368.32,366.5,367.97,33664.0,340.0921,340.166,338.4851,339.8428,33664.0
2020-10-28 14:30:00,367.91,368.4,367.03,368.31,35349.0,339.7873,340.2399,338.9746,340.1568,35349.0
2020-10-28 15:00:00,368.32,368.68,367.31,368.38,40198.0,340.166,340.4985,339.2332,340.2214,40198.0
2020-10-28 15:30:00,368.36,368.86,364.67,364.96,195083.0,340.2029,340.6647,336.795,337.0628,195083.0
2020-10-29 09:30:00,363.35,366.08,362.51,365.78,123053.0,336.2197,338.7459,335.4424,338.4683,123053.0
2020-10-29 10:00:00,365.79,366.26,363.94,365.86,58435.0,338.4775,338.9124,336.7657,338.5423,58435.0
2020-10-29 10:30:00,366.08,366.64,364.97,365.44,53655.0,338.7459,339.2641,337.7188,338.1537,53655.0
2020-10-29 11:00:00,365.54,366.19,364.48,365.58,40957.0,338.2462,338.8477,337.2653,338.2832,40957.0
2020-10-29 11:30:00,365.74,366.22,364.45,364.5,35022.0,338.4313,338.8754,337.2376,337.2839,35022.0
2020-10-29 12:00:00,364.64,365.71,363.65,365.27,48239.0,337.4134,338.4035,336.4973,337.9964,48239.0
2020-10-29 12:30:00,365.15,365.84,365.01,365.74,33428.0,337.8853,338.5238,337.7558,338.4313,33428.0
2020-10-29 13:00:00,365.77,365.97,364.72,365.97,30320.0,338.459,338.6441,337.4874,338.6441,30320.0
2020-10-29 13:30:00,366.0,367.24,366.0,366.87,30281.0,338.6719,339.8193,338.6719,339.4769,30281.0
2020-10-29 14:00:00,366.82,368.5,366.8,368.11,43863.0,339.4306,340.9852,339.4121,340.6243,43863.0
2020-10-29 14:30:00,368.11,369.09,367.53,367.77,49347.0,340.6243,341.5311,340.0876,340.3097,49347.0
2020-10-29 15:00:00,367.61,368.41,366.85,367.83,45052.0,340.1616,340.9019,339.4584,340.3652,45052.0
2020-10-29 15:30:00,367.83,367.83,364.62,364.66,148346.0,340.3652,340.3652,337.3949,337.4319,148346.0
2020-10-30 09:30:00,361.51,363.85,361.0,363.06,119355.0,334.5171,336.6824,334.0452,335.9514,119355.0
2020-10-30 10:00:00,362.59,362.88,359.3,359.58,103763.0,335.5165,335.7848,332.4721,332.7312,103763.0
2020-10-30 10:30:00,359.5,359.77,357.7,357.82,74205.0,332.6572,332.907,330.9916,331.1026,74205.0
2020-10-30 11:00:00,357.7,359.57,357.3,358.08,76058.0,330.9916,332.722,330.6215,331.3432,76058.0
2020-10-30 11:30:00,358.12,358.78,357.51,358.7,59868.0,331.3802,331.991,330.8158,331.9169,59868.0
2020-10-30 12:00:00,358.46,361.24,358.17,361.07,82867.0,331.6948,334.2673,331.4265,334.11,82867.0
2020-10-30 12:30:00,360.92,361.04,358.53,358.77,61656.0,333.9712,334.0822,331.7596,331.9817,61656.0
2020-10-30 13:00:00,358.74,359.14,357.72,358.67,64841.0,331.9539,332.3241,331.0101,331.8892,64841.0
2020-10-30 13:30:00,358.61,358.79,357.76,357.95,64074.0,331.8336,332.0002,331.0471,331.2229,64074.0
2020-10-30 14:00:00,357.91,358.94,356.89,357.12,68494.0,331.1859,332.139,330.2421,330.4549,68494.0
2020-10-30 14:30:00,357.13,357.13,355.79,356.05,85555.0,330.4642,330.4642,329.2242,329.4648,85555.0
2020-10-30 15:00:00,356.04,357.88,355.88,356.49,94538.0,329.4555,331.1582,329.3075,329.8719,94538.0
2020-10-30 15:30:00,356.53,358.07,355.89,357.83,349970.0,329.909,331.334,329.3167,331.1119,349970.0
2020-11-02 09:30:00,361.5,365.63,360.71,364.89,131456.0,334.5079,338.3295,333.7768,337.6447,131456.0
2020-11-02 10:00:00,364.97,365.66,363.93,364.77,85850.0,337.7188,338.3572,336.7564,337.5337,85850.0
2020-11-02 10:30:00,364.82,365.35,363.87,364.51,61075.0,337.58,338.0704,336.7009,337.2931,61075.0
2020-11-02 11:00:00,364.44,365.06,362.65,364.01,47816.0,337.2283,337.802,335.572,336.8304,47816.0
2020-11-02 11:30:00,364.17,365.45,363.99,365.02,35446.0,336.9785,338.1629,336.8119,337.765,35446.0
2020-11-02 12:00:00,364.86,364.88,363.57,364.32,46862.0,337.617,337.6355,336.4233,337.1173,46862.0
2020-11-02 12:30:00,364.42,364.62,362.2,362.61,54282.0,337.2098,337.3949,335.1556,335.535,54282.0
2020-11-02 13:00:00,362.71,362.87,361.12,361.74,45480.0,335.6275,335.7756,334.1562,334.7299,45480.0
2020-11-02 13:30:00,361.86,362.4,361.03,361.36,41222.0,334.841,335.3407,334.0729,334.3783,41222.0
2020-11-02 14:00:00,361.19,362.73,361.16,362.65,44091.0,334.221,335.646,334.1932,335.572,44091.0
2020-11-02 14:30:00,362.69,363.5,362.12,363.3,36286.0,335.609,336.3585,335.0816,336.1735,36286.0
2020-11-02 15:00:00,363.25,364.46,363.09,364.17,50224.0,336.1272,337.2468,335.9791,336.9785,50224.0
2020-11-02 15:30:00,364.13,364.71,363.11,364.43,162736.0,336.9415,337.4782,335.9976,337.2191,162736.0
2020-11-03 09:30:00,368.94,370.75,367.89,370.63,122775.0,341.3923,343.0672,340.4207,342.9561,122775.0
2020-11-03 10:00:00,370.75,372.64,370.55,371.57,127753.0,343.0672,344.8161,342.8821,343.826,127753.0
2020-11-03 10:30:00,371.74,372.64,371.21,372.64,57285.0,343.9833,344.8161,343.4928,344.8161,57285.0
2020-11-03 11:00:00,372.64,373.79,372.09,373.56,45599.0,344.8161,345.8802,344.3071,345.6674,45599.0
2020-11-03 11:30:00,373.61,374.8,372.49,372.73,84267.0,345.7136,346.8148,344.6773,344.8993,84267.0
2020-11-03 12:00:00,372.81,372.92,371.14,372.36,60701.0,344.9734,345.0752,343.4281,344.557,60701.0
2020-11-03 12:30:00,372.38,372.81,371.34,371.41,31493.0,344.5755,344.9734,343.6131,343.6779,31493.0
2020-11-03 13:00:00,371.39,372.23,371.36,371.79,33571.0,343.6594,344.4367,343.6316,344.0295,33571.0
2020-11-03 13:30:00,371.86,372.0,370.12,370.39,57177.0,344.0943,344.2239,342.4842,342.7341,57177.0
2020-11-03 14:00:00,370.3,371.41,370.14,371.24,30989.0,342.6508,343.6779,342.5027,343.5206,30989.0
2020-11-03 14:30:00,371.28,371.95,371.25,371.42,33099.0,343.5576,344.1776,343.5299,343.6872,33099.0
2020-11-03 15:00:00,371.37,371.82,370.57,371.67,52519.0,343.6409,344.0573,342.9006,343.9185,52519.0
2020-11-03 15:30:00,371.79,374.22,371.66,371.72,152453.0,344.0295,346.2781,343.9092,343.9648,152453.0
2020-11-04 09:30:00,374.02,378.74,374.0,378.55,178026.0,346.093,350.4606,346.0745,350.2848,178026.0
2020-11-04 10:00:00,378.73,380.41,378.32,378.84,114888.0,350.4513,352.0059,350.072,350.5531,114888.0
2020-11-04 10:30:00,378.87,379.67,377.61,379.25,50765.0,350.5809,351.3212,349.415,350.9325,50765.0
2020-11-04 11:00:00,379.15,379.49,377.0,377.96,59573.0,350.84,351.1546,348.8505,349.7388,59573.0
2020-11-04 11:30:00,378.02,379.5,377.91,379.41,59224.0,349.7944,351.1638,349.6926,351.0806,59224.0
2020-11-04 12:00:00,379.5,380.99,379.19,380.84,67145.0,351.1638,352.5426,350.877,352.4038,67145.0
2020-11-04 12:30:00,380.71,381.64,379.72,379.98,44943.0,352.2835,353.1441,351.3674,351.608,44943.0
2020-11-04 13:00:00,380.12,380.2,379.18,379.77,37335.0,351.7376,351.8116,350.8677,351.4137,37335.0
2020-11-04 13:30:00,379.83,380.31,377.48,377.48,63901.0,351.4692,351.9134,349.2947,349.2947,63901.0
2020-11-04 14:00:00,377.66,379.19,377.51,378.66,49650.0,349.4612,350.877,349.3224,350.3866,49650.0
2020-11-04 14:30:00,378.84,379.06,376.73,377.58,74014.0,350.5531,350.7567,348.6007,349.3872,74014.0
2020-11-04 15:00:00,377.68,378.05,375.84,376.39,109053.0,349.4797,349.8221,347.7771,348.2861,109053.0
2020-11-04 15:30:00,376.46,376.61,375.06,376.17,182668.0,348.3508,348.4896,347.0554,348.0825,182668.0
2020-11-05 09:30:00,382.49,383.42,379.5,382.79,156832.0,353.9306,354.7912,351.1638,354.2082,156832.0
2020-11-05 10:00:00,382.9,386.0,382.79,385.04,120810.0,354.31,357.1785,354.2082,356.2902,120810.0
2020-11-05 10:30:00,384.54,385.96,384.42,385.59,76355.0,355.8275,357.1415,355.7165,356.7991,76355.0
2020-11-05 11:00:00,385.72,386.5,385.17,386.0,113110.0,356.9194,357.6412,356.4105,357.1785,113110.0
2020-11-05 11:30:00,386.0,386.58,384.15,384.37,200189.0,357.1785,357.7152,355.4666,355.6702,200189.0
2020-11-05 12:00:00,384.48,385.04,382.13,382.22,87591.0,355.772,356.2902,353.5975,353.6808,87591.0
2020-11-05 12:30:00,382.25,384.41,382.25,384.41,34105.0,353.7085,355.7072,353.7085,355.7072,34105.0
2020-11-05 13:00:00,384.48,384.94,383.92,384.53,34209.0,355.772,356.1977,355.2538,355.8183,34209.0
2020-11-05 13:30:00,384.59,384.9,384.25,384.66,46294.0,355.8738,356.1606,355.5592,355.9386,46294.0
2020-11-05 14:00:00,384.68,385.8,383.99,384.25,43006.0,355.9571,356.9934,355.3186,355.5592,43006.0
2020-11-05 14:30:00,384.16,385.74,384.16,385.74,56682.0,355.4759,356.9379,355.4759,356.9379,56682.0
2020-11-05 15:00:00,385.61,385.61,384.57,385.22,49952.0,356.8176,356.8176,355.8553,356.4568,49952.0
2020-11-05 15:30:00,385.23,385.88,384.37,385.23,194021.0,356.466,357.0675,355.6702,356.466,194021.0
2020-11-06 09:30:00,382.52,384.78,380.89,383.59,248951.0,353.9584,356.0496,352.4501,354.9485,248951.0
2020-11-06 10:00:00,383.56,384.47,382.16,383.11,126390.0,354.9207,355.7628,353.6252,354.5043,126390.0
2020-11-06 10:30:00,383.14,383.7,382.37,382.37,99147.0,354.5321,355.0502,353.8196,353.8196,99147.0
2020-11-06 11:00:00,382.62,385.14,382.61,384.29,139959.0,354.0509,356.3827,354.0416,355.5962,139959.0
2020-11-06 11:30:00,384.25,384.92,383.54,384.7,47557.0,355.5592,356.1792,354.9022,355.9756,47557.0
2020-11-06 12:00:00,384.55,385.48,382.95,383.01,42144.0,355.8368,356.6973,354.3562,354.4118,42144.0
2020-11-06 12:30:00,383.24,383.59,382.86,383.36,42451.0,354.6246,354.9485,354.273,354.7356,42451.0
2020-11-06 13:00:00,383.27,384.08,383.16,383.7,58009.0,354.6524,355.4019,354.5506,355.0502,58009.0
2020-11-06 13:30:00,383.61,384.18,383.43,383.86,31235.0,354.967,355.4944,354.8004,355.1983,31235.0
2020-11-06 14:00:00,383.96,384.28,383.63,383.94,35814.0,355.2908,355.5869,354.9855,355.2723,35814.0
2020-11-06 14:30:00,384.04,384.79,384.0,384.79,41512.0,355.3649,356.0589,355.3278,356.0589,41512.0
2020-11-06 15:00:00,384.74,385.65,384.38,385.54,69385.0,356.0126,356.8546,355.6795,356.7529,69385.0
2020-11-06 15:30:00,385.65,386.8,385.2,385.38,144363.0,356.8546,357.9188,356.4382,356.6048,144363.0
2020-11-09 09:30:00,389.7,389.7,382.5,382.5,242001.0,360.6022,360.6022,353.9398,353.9398,242001.0
2020-11-09 10:00:00,382.67,385.0,379.05,379.85,230696.0,354.0972,356.2532,350.7474,351.4877,230696.0
2020-11-09 10:30:00,380.03,381.2,378.18,379.62,145307.0,351.6543,352.7369,349.9424,351.2749,145307.0
2020-11-09 11:00:00,379.72,380.4,377.69,378.0,120983.0,351.3674,351.9966,349.489,349.7758,120983.0
2020-11-09 11:30:00,378.01,378.02,375.92,376.12,109531.0,349.7851,349.7944,347.8512,348.0362,109531.0
2020-11-09 12:00:00,376.19,379.14,376.19,378.15,104185.0,348.101,350.8307,348.101,349.9146,104185.0
2020-11-09 12:30:00,378.35,378.78,376.55,377.2,71854.0,350.0997,350.4976,348.4341,349.0356,71854.0
2020-11-09 13:00:00,377.35,377.99,376.4,376.56,86609.0,349.1744,349.7666,348.2953,348.4434,86609.0
2020-11-09 13:30:00,376.58,376.69,374.03,374.26,156398.0,348.4619,348.5637,346.1023,346.3151,156398.0
2020-11-09 14:00:00,374.42,374.47,372.02,372.36,151560.0,346.4632,346.5094,344.2424,344.557,151560.0
2020-11-09 14:30:00,372.14,372.52,370.33,370.52,177652.0,344.3534,344.705,342.6785,342.8544,177652.0
2020-11-09 15:00:00,370.57,370.84,368.55,368.69,205468.0,342.9006,343.1505,341.0315,341.161,205468.0
2020-11-09 15:30:00,368.75,370.4,364.76,364.81,516388.0,341.2165,342.7433,337.5244,337.5707,516388.0
2020-11-10 09:30:00,364.33,364.93,360.59,363.22,289406.0,337.1265,337.6817,333.6658,336.0994,289406.0
2020-11-10 10:00:00,363.2,366.82,362.9,363.75,147155.0,336.0809,339.4306,335.8033,336.5899,147155.0
2020-11-10 10:30:00,363.67,366.39,363.67,366.18,88957.0,336.5158,339.0327,336.5158,338.8384,88957.0
2020-11-10 11:00:00,366.16,368.79,366.05,367.59,149470.0,338.8199,341.2535,338.7181,340.1431,149470.0
2020-11-10 11:30:00,367.61,368.7,366.92,368.45,80212.0,340.1616,341.1703,339.5232,340.9389,80212.0
2020-11-10 12:00:00,368.42,371.54,368.35,369.6,91380.0,340.9112,343.7982,340.8464,342.0031,91380.0
2020-11-10 12:30:00,369.63,370.34,369.05,369.5,65082.0,342.0308,342.6878,341.4941,341.9105,65082.0
2020-11-10 13:00:00,369.48,370.2,368.11,368.41,46624.0,341.892,342.5583,340.6243,340.9019,46624.0
2020-11-10 13:30:00,368.1,369.94,367.17,369.9,62134.0,340.6151,342.3177,339.7545,342.2807,62134.0
2020-11-10 14:00:00,369.9,370.19,366.81,367.08,56521.0,342.2807,342.549,339.4214,339.6712,56521.0
2020-11-10 14:30:00,366.9,368.75,366.89,367.26,54953.0,339.5047,341.2165,339.4954,339.8378,54953.0
2020-11-10 15:00:00,367.12,368.63,366.22,368.58,66114.0,339.7082,341.1055,338.8754,341.0592,66114.0
2020-11-10 15:30:00,368.49,368.59,366.04,366.62,217467.0,340.9759,341.0685,338.7089,339.2456,217467.0
2020-11-11 09:30:00,369.68,373.4,368.16,370.0,135843.0,342.0771,345.5193,340.6706,342.3732,135843.0
2020-11-11 10:00:00,370.03,372.85,369.35,372.52,91807.0,342.4009,345.0104,341.7717,344.705,91807.0
2020-11-11 10:30:00,372.62,372.95,371.73,372.73,42097.0,344.7976,345.1029,343.974,344.8993,42097.0
2020-11-11 11:00:00,372.75,372.75,371.84,371.88,45567.0,344.9179,344.9179,344.0758,344.1128,45567.0
2020-11-11 11:30:00,371.8,372.87,371.5,372.5,64841.0,344.0388,345.0289,343.7612,344.6865,64841.0
2020-11-11 12:00:00,372.43,373.3,371.73,372.53,75709.0,344.6217,345.4268,343.974,344.7143,75709.0
2020-11-11 12:30:00,372.43,373.67,372.35,373.56,61656.0,344.6217,345.7692,344.5477,345.6674,61656.0
2020-11-11 13:00:00,373.64,374.7,373.56,373.73,51879.0,345.7414,346.7223,345.6674,345.8247,51879.0
2020-11-11 13:30:00,373.6,374.19,372.71,372.79,37353.0,345.7044,346.2503,344.8808,344.9549,37353.0
2020-11-11 14:00:00,372.68,373.41,371.88,372.1,43547.0,344.8531,345.5286,344.1128,344.3164,43547.0
2020-11-11 14:30:00,372.08,372.58,371.28,372.08,43857.0,344.2979,344.7605,343.5576,344.2979,43857.0
2020-11-11 15:00:00,372.12,373.99,371.84,373.15,51138.0,344.3349,346.0653,344.0758,345.288,51138.0
2020-11-11 15:30:00,373.04,373.76,372.14,373.0,133861.0,345.1862,345.8524,344.3534,345.1492,133861.0
2020-11-12 09:30:00,376.95,377.94,375.32,376.41,189708.0,348.8042,349.7203,347.296,348.3046,189708.0
2020-11-12 10:00:00,376.34,376.82,375.63,375.64,50777.0,348.2398,348.684,347.5828,347.5921,50777.0
2020-11-12 10:30:00,375.72,377.9,375.54,377.8,61534.0,347.6661,349.6833,347.4995,349.5908,61534.0
2020-11-12 11:00:00,377.7,378.24,376.6,377.11,60260.0,349.4982,349.9979,348.4804,348.9523,60260.0
2020-11-12 11:30:00,377.13,377.73,375.92,376.1,46831.0,348.9708,349.526,347.8512,348.0177,46831.0
2020-11-12 12:00:00,376.25,377.44,375.43,375.5,44687.0,348.1565,349.2577,347.3977,347.4625,44687.0
2020-11-12 12:30:00,375.55,375.68,374.11,374.68,40828.0,347.5088,347.6291,346.1763,346.7037,40828.0
2020-11-12 13:00:00,374.6,374.74,373.58,373.67,35309.0,346.6297,346.7593,345.6859,345.7692,35309.0
2020-11-12 13:30:00,373.57,375.77,373.5,375.62,48848.0,345.6766,347.7124,345.6119,347.5736,48848.0
2020-11-12 14:00:00,375.5,375.81,374.39,375.37,36103.0,347.4625,347.7494,346.4354,347.3422,36103.0
2020-11-12 14:30:00,375.36,376.5,375.17,375.68,40987.0,347.333,348.3878,347.1572,347.6291,40987.0
2020-11-12 15:00:00,375.56,376.49,374.53,375.28,40561.0,347.518,348.3786,346.5649,347.2589,40561.0
2020-11-12 15:30:00,375.2,376.18,374.87,375.81,95313.0,347.1849,348.0917,346.8796,347.7494,95313.0
2020-11-13 09:30:00,377.0,377.06,375.0,376.04,86055.0,348.8505,348.906,346.9999,347.9622,86055.0
2020-11-13 10:00:00,376.3,376.3,374.99,375.92,32083.0,348.2028,348.2028,346.9906,347.8512,32083.0
2020-11-13 10:30:00,375.79,376.88,375.6,376.47,57920.0,347.7309,348.7395,347.5551,348.3601,57920.0
2020-11-13 11:00:00,376.38,377.35,376.38,376.96,59656.0,348.2768,349.1744,348.2768,348.8135,59656.0
2020-11-13 11:30:00,377.12,377.5,377.05,377.13,47219.0,348.9616,349.3132,348.8968,348.9708,47219.0
2020-11-13 12:00:00,377.21,377.37,376.21,376.21,54267.0,349.0448,349.1929,348.1195,348.1195,54267.0
2020-11-13 12:30:00,376.28,377.17,375.92,376.9,30544.0,348.1843,349.0078,347.8512,348.758,30544.0
2020-11-13 13:00:00,376.97,378.14,376.91,377.94,27212.0,348.8228,349.9054,348.7672,349.7203,27212.0
2020-11-13 13:30:00,377.96,378.28,377.64,378.25,22333.0,349.7388,350.0349,349.4427,350.0072,22333.0
2020-11-13 14:00:00,377.92,378.28,377.29,378.25,36704.0,349.7018,350.0349,349.1189,350.0072,36704.0
2020-11-13 14:30:00,378.3,378.5,377.9,378.49,34870.0,350.0534,350.2385,349.6833,350.2293,34870.0
2020-11-13 15:00:00,378.38,378.6,378.0,378.58,29918.0,350.1275,350.331,349.7758,350.3125,29918.0
2020-11-13 15:30:00,378.66,379.83,378.58,378.82,88823.0,350.3866,351.4692,350.3125,350.5346,88823.0
2020-11-16 09:30:00,376.91,381.28,376.91,380.11,174772.0,348.7672,352.8109,348.7672,351.7283,174772.0
2020-11-16 10:00:00,380.24,380.57,378.3,379.82,72038.0,351.8486,352.154,350.0534,351.46,72038.0
2020-11-16 10:30:00,379.69,380.6,379.66,380.55,70454.0,351.3397,352.1817,351.3119,352.1354,70454.0
2020-11-16 11:00:00,380.68,381.13,378.5,378.61,78940.0,352.2557,352.6721,350.2385,350.3403,78940.0
2020-11-16 11:30:00,378.52,378.92,377.9,378.57,59235.0,350.257,350.6272,349.6833,350.3033,59235.0
2020-11-16 12:00:00,378.5,379.2,378.31,379.19,30047.0,350.2385,350.8862,350.0627,350.877,30047.0
2020-11-16 12:30:00,379.09,379.42,378.5,379.34,29643.0,350.7845,351.0898,350.2385,351.0158,29643.0
2020-11-16 13:00:00,379.41,379.74,378.5,378.77,44650.0,351.0806,351.3859,350.2385,350.4884,44650.0
2020-11-16 13:30:00,378.78,379.42,378.46,379.04,26782.0,350.4976,351.0898,350.2015,350.7382,26782.0
2020-11-16 14:00:00,379.11,379.55,378.85,379.3,31547.0,350.803,351.2101,350.5624,350.9788,31547.0
2020-11-16 14:30:00,379.43,379.45,378.39,378.67,33365.0,351.0991,351.1176,350.1367,350.3958,33365.0
2020-11-16 15:00:00,378.58,378.82,378.05,378.44,46508.0,350.3125,350.5346,349.8221,350.183,46508.0
2020-11-16 15:30:00,378.47,380.06,378.32,379.8,123166.0,350.2108,351.682,350.072,351.4414,123166.0
2020-11-17 09:30:00,387.32,387.7,383.44,387.4,404466.0,358.4,358.7516,354.8097,358.474,404466.0
2020-11-17 10:00:00,387.31,388.48,387.27,387.54,278855.0,358.3907,359.4733,358.3537,358.6035,278855.0
2020-11-17 10:30:00,387.51,388.05,386.12,386.86,118777.0,358.5758,359.0754,357.2896,357.9743,118777.0
2020-11-17 11:00:00,386.88,387.54,385.93,386.25,75841.0,357.9928,358.6035,357.1137,357.4098,75841.0
2020-11-17 11:30:00,386.11,386.82,385.6,385.85,69948.0,357.2803,357.9373,356.8084,357.0397,69948.0
2020-11-17 12:00:00,385.89,388.1,385.82,385.99,86241.0,357.0767,359.1217,357.012,357.1693,86241.0
2020-11-17 12:30:00,385.98,386.01,385.05,385.24,68333.0,357.16,357.1878,356.2994,356.4753,68333.0
2020-11-17 13:00:00,385.29,386.15,384.48,384.83,101643.0,356.5215,357.3173,355.772,356.0959,101643.0
2020-11-17 13:30:00,384.87,385.05,383.85,384.35,91554.0,356.1329,356.2994,355.189,355.6517,91554.0
2020-11-17 14:00:00,384.25,384.9,384.0,384.37,83234.0,355.5592,356.1606,355.3278,355.6702,83234.0
2020-11-17 14:30:00,384.37,384.85,383.71,383.83,66251.0,355.6702,356.1144,355.0595,355.1705,66251.0
2020-11-17 15:00:00,383.9,383.98,382.96,383.51,78604.0,355.2353,355.3093,354.3655,354.8744,78604.0
2020-11-17 15:30:00,383.4,383.69,381.79,381.79,269164.0,354.7726,355.041,353.2829,353.2829,269164.0
2020-11-18 09:30:00,382.59,384.62,381.73,383.26,202557.0,354.0231,355.9016,353.2273,354.6431,202557.0
2020-11-18 10:00:00,383.38,386.8,383.06,386.71,108513.0,354.7541,357.9188,354.458,357.8355,108513.0
2020-11-18 10:30:00,386.62,387.83,386.12,387.83,102226.0,357.7522,358.8719,357.2896,358.8719,102226.0
2020-11-18 11:00:00,387.98,388.05,386.01,386.62,129796.0,359.0107,359.0754,357.1878,357.7522,129796.0
2020-11-18 11:30:00,386.62,386.7,385.07,385.26,51077.0,357.7522,357.8262,356.318,356.4938,51077.0
2020-11-18 12:00:00,385.28,386.65,385.24,386.37,53545.0,356.5123,357.78,356.4753,357.5209,53545.0
2020-11-18 12:30:00,386.27,387.08,385.61,385.67,40757.0,357.4284,358.1779,356.8176,356.8732,40757.0
2020-11-18 13:00:00,385.76,386.66,385.53,385.58,41813.0,356.9564,357.7892,356.7436,356.7899,41813.0
2020-11-18 13:30:00,385.6,386.12,385.29,385.8,39570.0,356.8084,357.2896,356.5215,356.9934,39570.0
2020-11-18 14:00:00,385.75,386.54,384.89,385.2,50827.0,356.9472,357.6782,356.1514,356.4382,50827.0
2020-11-18 14:30:00,385.14,385.57,384.75,385.09,48533.0,356.3827,356.7806,356.0218,356.3365,48533.0
2020-11-18 15:00:00,385.27,385.54,384.31,384.53,55390.0,356.503,356.7529,355.6147,355.8183,55390.0
2020-11-18 15:30:00,384.51,384.57,382.0,382.15,165411.0,355.7998,355.8553,353.4772,353.616,165411.0
2020-11-19 09:30:00,383.68,384.0,380.31,382.33,189867.0,355.0317,355.3278,351.9134,353.7825,189867.0
2020-11-19 10:00:00,382.36,383.92,382.21,383.19,95768.0,353.8103,355.2538,353.6715,354.5783,95768.0
2020-11-19 10:30:00,383.3,383.56,382.66,383.23,58216.0,354.6801,354.9207,354.0879,354.6153,58216.0
2020-11-19 11:00:00,383.21,384.71,382.9,384.09,89157.0,354.5968,355.9848,354.31,355.4111,89157.0
2020-11-19 11:30:00,384.29,384.37,383.08,383.28,46791.0,355.5962,355.6702,354.4765,354.6616,46791.0
2020-11-19 12:00:00,383.23,384.1,382.91,383.68,52606.0,354.6153,355.4204,354.3192,355.0317,52606.0
2020-11-19 12:30:00,383.65,383.68,381.87,382.16,35822.0,355.004,355.0317,353.3569,353.6252,35822.0
2020-11-19 13:00:00,382.16,383.12,382.0,382.82,32084.0,353.6252,354.5136,353.4772,354.236,32084.0
2020-11-19 13:30:00,382.64,382.79,381.93,382.34,32255.0,354.0694,354.2082,353.4124,353.7918,32255.0
2020-11-19 14:00:00,382.35,382.58,382.13,382.46,41388.0,353.801,354.0139,353.5975,353.9028,41388.0
2020-11-19 14:30:00,382.57,383.11,382.57,382.87,46860.0,354.0046,354.5043,354.0046,354.2822,46860.0
2020-11-19 15:00:00,382.87,383.65,382.71,383.36,46397.0,354.2822,355.004,354.1342,354.7356,46397.0
2020-11-19 15:30:00,383.36,384.22,383.12,383.48,126529.0,354.7356,355.5314,354.5136,354.8467,126529.0
2020-11-20 09:30:00,383.94,385.51,383.17,383.36,160256.0,355.2723,356.7251,354.5598,354.7356,160256.0
2020-11-20 10:00:00,383.36,383.54,382.0,382.48,83419.0,354.7356,354.9022,353.4772,353.9213,83419.0
2020-11-20 10:30:00,382.46,382.89,381.81,382.11,75132.0,353.9028,354.3007,353.3014,353.579,75132.0
2020-11-20 11:00:00,382.11,383.68,382.11,382.87,65473.0,353.579,355.0317,353.579,354.2822,65473.0
2020-11-20 11:30:00,382.95,383.54,382.72,383.02,32987.0,354.3562,354.9022,354.1434,354.421,32987.0
2020-11-20 12:00:00,383.03,383.31,382.64,382.8,26191.0,354.4303,354.6894,354.0694,354.2174,26191.0
2020-11-20 12:30:00,382.88,383.22,382.44,382.51,20780.0,354.2915,354.6061,353.8843,353.9491,20780.0
2020-11-20 13:00:00,382.6,383.13,382.22,383.11,29916.0,354.0324,354.5228,353.6808,354.5043,29916.0
2020-11-20 13:30:00,383.09,383.15,382.28,382.34,30012.0,354.4858,354.5413,353.7363,353.7918,30012.0
2020-11-20 14:00:00,382.38,382.77,382.0,382.58,45850.0,353.8288,354.1897,353.4772,354.0139,45850.0
2020-11-20 14:30:00,382.61,383.0,382.4,382.67,35961.0,354.0416,354.4025,353.8473,354.0972,35961.0
2020-11-20 15:00:00,382.66,382.91,381.45,381.61,60852.0,354.0879,354.3192,352.9682,353.1163,60852.0
2020-11-20 15:30:00,381.5,382.69,381.01,381.12,133392.0,353.0145,354.1157,352.5611,352.6629,133392.0
2020-11-23 09:30:00,383.0,383.06,380.98,381.63,119159.0,354.4025,354.458,352.5333,353.1348,119159.0
2020-11-23 10:00:00,381.71,382.61,381.36,381.96,84052.0,353.2088,354.0416,352.885,353.4402,84052.0
2020-11-23 10:30:00,381.82,382.78,381.75,382.36,51190.0,353.3106,354.1989,353.2458,353.8103,51190.0
2020-11-23 11:00:00,382.2,382.7,380.6,380.79,69187.0,353.6622,354.1249,352.1817,352.3575,69187.0
2020-11-23 11:30:00,380.89,381.42,380.34,380.99,51610.0,352.4501,352.9405,351.9411,352.5426,51610.0
2020-11-23 12:00:00,380.86,381.91,380.36,381.79,50135.0,352.4223,353.3939,351.9596,353.2829,50135.0
2020-11-23 12:30:00,381.85,382.58,381.75,381.75,43804.0,353.3384,354.0139,353.2458,353.2458,43804.0
2020-11-23 13:00:00,381.86,382.08,380.8,381.0,31335.0,353.3476,353.5512,352.3668,352.5518,31335.0
2020-11-23 13:30:00,380.98,381.07,380.38,380.78,42954.0,352.5333,352.6166,351.9781,352.3483,42954.0
2020-11-23 14:00:00,380.86,381.2,380.7,381.15,23579.0,352.4223,352.7369,352.2742,352.6906,23579.0
2020-11-23 14:30:00,381.15,382.18,380.75,381.99,68239.0,352.6906,353.6437,352.3205,353.4679,68239.0
2020-11-23 15:00:00,382.01,382.63,381.42,381.56,61111.0,353.4864,354.0601,352.9405,353.07,61111.0
2020-11-23 15:30:00,381.59,382.1,381.0,381.82,104864.0,353.0978,353.5697,352.5518,353.3106,104864.0
2020-11-24 09:30:00,383.54,383.69,381.39,381.79,146361.0,354.9022,355.041,352.9127,353.2829,146361.0
2020-11-24 10:00:00,381.89,382.34,381.25,381.59,90546.0,353.3754,353.7918,352.7832,353.0978,90546.0
2020-11-24 10:30:00,381.55,381.7,380.71,380.94,116328.0,353.0608,353.1996,352.2835,352.4963,116328.0
2020-11-24 11:00:00,380.91,382.59,380.88,382.42,125404.0,352.4686,354.0231,352.4408,353.8658,125404.0
2020-11-24 11:30:00,382.43,384.2,382.18,383.4,95826.0,353.8751,355.5129,353.6437,354.7726,95826.0
2020-11-24 12:00:00,383.25,384.03,383.1,383.6,50846.0,354.6338,355.3556,354.495,354.9577,50846.0
2020-11-24 12:30:00,383.52,384.45,383.43,384.06,53836.0,354.8837,355.7442,354.8004,355.3834,53836.0
2020-11-24 13:00:00,384.17,385.35,384.17,384.94,80739.0,355.4852,356.577,355.4852,356.1977,80739.0
2020-11-24 13:30:00,385.09,386.05,384.24,385.1,94553.0,356.3365,357.2248,355.5499,356.3457,94553.0
2020-11-24 14:00:00,385.23,385.56,384.91,385.41,50634.0,356.466,356.7714,356.1699,356.6326,50634.0
2020-11-24 14:30:00,385.47,385.66,384.81,384.99,49502.0,356.6881,356.8639,356.0774,356.2439,49502.0
2020-11-24 15:00:00,384.94,385.11,384.69,384.73,39566.0,356.1977,356.355,355.9663,356.0033,39566.0
2020-11-24 15:30:00,384.74,384.99,384.1,384.24,126542.0,356.0126,356.2439,355.4204,355.5499,126542.0
2020-11-25 09:30:00,385.79,388.34,385.55,387.4,182533.0,356.9842,359.3438,356.7621,358.474,182533.0
2020-11-25 10:00:00,387.41,387.41,385.65,386.05,82738.0,358.4832,358.4832,356.8546,357.2248,82738.0
2020-11-25 10:30:00,386.04,387.57,385.94,387.18,60070.0,357.2155,358.6313,357.123,358.2704,60070.0
2020-11-25 11:00:00,387.18,387.71,386.82,387.0,64407.0,358.2704,358.7608,357.9373,358.1038,64407.0
2020-11-25 11:30:00,387.0,387.21,385.89,386.14,297711.0,358.1038,358.2982,357.0767,357.3081,297711.0
2020-11-25 12:00:00,386.28,387.0,386.18,386.77,32886.0,357.4376,358.1038,357.3451,357.891,32886.0
2020-11-25 12:30:00,386.85,387.46,386.59,387.39,32131.0,357.965,358.5295,357.7245,358.4647,32131.0
2020-11-25 13:00:00,387.37,387.73,386.55,386.67,35133.0,358.4462,358.7793,357.6874,357.7985,35133.0
2020-11-25 13:30:00,386.68,387.23,386.41,387.13,28742.0,357.8077,358.3167,357.5579,358.2241,28742.0
2020-11-25 14:00:00,387.12,387.16,386.09,386.1,49007.0,358.2149,358.2519,357.2618,357.271,49007.0
2020-11-25 14:30:00,386.16,387.3,386.12,387.22,53240.0,357.3266,358.3814,357.2896,358.3074,53240.0
2020-11-25 15:00:00,387.14,387.95,386.54,387.78,57863.0,358.2334,358.9829,357.6782,358.8256,57863.0
2020-11-25 15:30:00,387.77,388.07,387.31,387.75,162531.0,358.8164,359.094,358.3907,358.7978,162531.0
2020-11-27 09:30:00,389.74,390.67,388.35,388.65,179246.0,360.6393,361.4998,359.353,359.6306,179246.0
2020-11-27 10:00:00,388.8,390.36,388.72,389.47,100948.0,359.7694,361.213,359.6954,360.3894,100948.0
2020-11-27 10:30:00,389.48,389.68,388.41,389.54,91031.0,360.3987,360.5837,359.4086,360.4542,91031.0
2020-11-27 11:00:00,389.49,389.59,388.77,389.07,80237.0,360.4079,360.5005,359.7417,360.0193,80237.0
2020-11-27 11:30:00,389.11,389.25,387.75,387.87,90700.0,360.0563,360.1858,358.7978,358.9089,90700.0
2020-11-27 12:00:00,387.88,388.77,387.88,388.36,68929.0,358.9181,359.7417,358.9181,359.3623,68929.0
2020-11-27 12:30:00,388.44,388.88,387.92,388.43,132010.0,359.4363,359.8435,358.9552,359.4271,132010.0
2020-11-30 09:30:00,392.25,392.25,386.21,386.25,287198.0,362.9618,362.9618,357.3728,357.4098,287198.0
2020-11-30 10:00:00,386.42,387.24,385.23,386.74,185996.0,357.5672,358.3259,356.466,357.8633,185996.0
2020-11-30 10:30:00,386.74,388.33,385.9,387.66,108104.0,357.8633,359.3345,357.086,358.7146,108104.0
2020-11-30 11:00:00,387.63,388.6,385.8,386.16,104627.0,358.6868,359.5844,356.9934,357.3266,104627.0
2020-11-30 11:30:00,386.11,387.24,385.76,386.56,69354.0,357.2803,358.3259,356.9564,357.6967,69354.0
2020-11-30 12:00:00,386.5,388.25,386.15,387.25,75802.0,357.6412,359.2605,357.3173,358.3352,75802.0
2020-11-30 12:30:00,387.08,387.25,386.61,387.15,91041.0,358.1779,358.3352,357.743,358.2426,91041.0
2020-11-30 13:00:00,387.15,388.15,387.05,387.77,49519.0,358.2426,359.168,358.1501,358.8164,49519.0
2020-11-30 13:30:00,387.81,388.95,387.79,388.62,64355.0,358.8534,359.9082,358.8349,359.6029,64355.0
2020-11-30 14:00:00,388.44,390.48,388.25,390.47,83781.0,359.4363,361.324,359.2605,361.3148,83781.0
2020-11-30 14:30:00,390.51,391.79,390.23,391.79,90274.0,361.3518,362.5362,361.0927,362.5362,90274.0
2020-11-30 15:00:00,391.66,391.84,390.81,391.47,106928.0,362.4159,362.5825,361.6294,362.2401,106928.0
2020-11-30 15:30:00,391.51,393.15,391.13,391.77,426012.0,362.2771,363.7946,361.9255,362.5177,426012.0
2020-12-01 09:30:00,384.56,385.04,381.17,384.52,348217.0,365.0277,365.4834,361.8099,364.9898,348217.0
2020-12-01 10:00:00,384.52,386.46,384.1,385.71,161357.0,364.9898,366.8312,364.5911,366.1193,161357.0
2020-12-01 10:30:00,385.71,385.78,383.36,384.54,139931.0,366.1193,366.1858,363.8887,365.0088,139931.0
2020-12-01 11:00:00,384.74,386.2,384.58,384.96,72768.0,365.1986,366.5844,365.0467,365.4074,72768.0
2020-12-01 11:30:00,384.86,385.62,384.31,385.56,72109.0,365.3125,366.0339,364.7904,365.9769,72109.0
2020-12-01 12:00:00,385.53,386.5,385.43,386.0,77086.0,365.9485,366.8692,365.8535,366.3946,77086.0
2020-12-01 12:30:00,385.78,386.38,385.17,385.5,53079.0,366.1858,366.7553,365.6068,365.92,53079.0
2020-12-01 13:00:00,385.61,386.93,385.6,386.93,71520.0,366.0244,367.2774,366.0149,367.2774,71520.0
2020-12-01 13:30:00,386.89,387.39,386.61,386.93,52146.0,367.2394,367.714,366.9736,367.2774,52146.0
2020-12-01 14:00:00,386.88,388.07,386.81,386.95,70580.0,367.2299,368.3595,367.1635,367.2963,70580.0
2020-12-01 14:30:00,386.94,387.37,386.6,386.85,62367.0,367.2869,367.695,366.9641,367.2014,62367.0
2020-12-01 15:00:00,386.77,386.81,385.54,385.75,84625.0,367.1255,367.1635,365.958,366.1573,84625.0
2020-12-01 15:30:00,385.69,387.73,385.5,387.56,233863.0,366.1003,368.0367,365.92,367.8754,233863.0
2020-12-02 09:30:00,385.31,386.88,384.63,384.7,145137.0,365.7396,367.2299,365.0942,365.1606,145137.0
2020-12-02 10:00:00,384.69,384.9,383.5,383.5,105998.0,365.1511,365.3505,364.0216,364.0216,105998.0
2020-12-02 10:30:00,383.55,383.63,381.58,382.22,158107.0,364.069,364.145,362.1991,362.8066,158107.0
2020-12-02 11:00:00,382.22,383.21,382.12,382.74,85028.0,362.8066,363.7463,362.7117,363.3002,85028.0
2020-12-02 11:30:00,382.86,383.77,382.7,383.57,49909.0,363.4141,364.2779,363.2622,364.088,49909.0
2020-12-02 12:00:00,383.58,384.17,383.58,383.83,47874.0,364.0975,364.6575,364.0975,364.3348,47874.0
2020-12-02 12:30:00,383.83,383.83,382.86,383.03,56402.0,364.3348,364.3348,363.4141,363.5754,56402.0
2020-12-02 13:00:00,383.03,383.36,382.26,382.34,45872.0,363.5754,363.8887,362.8446,362.9205,45872.0
2020-12-02 13:30:00,382.37,382.65,381.79,381.87,72010.0,362.949,363.2147,362.3984,362.4744,72010.0
2020-12-02 14:00:00,381.82,382.92,381.57,382.69,53447.0,362.4269,363.471,362.1896,363.2527,53447.0
2020-12-02 14:30:00,382.59,383.26,382.44,383.2,46844.0,363.1578,363.7938,363.0154,363.7368,46844.0
2020-12-02 15:00:00,383.28,383.85,383.0,383.28,77879.0,363.8127,364.3538,363.547,363.8127,77879.0
2020-12-02 15:30:00,383.37,384.02,383.11,383.5,167631.0,363.8982,364.5152,363.6514,364.0216,167631.0
2020-12-03 09:30:00,377.86,378.73,375.7,376.63,407430.0,358.668,359.4938,356.6177,357.5005,407430.0
2020-12-03 10:00:00,376.56,377.84,376.46,376.56,128283.0,357.4341,358.6491,357.3391,357.4341,128283.0
2020-12-03 10:30:00,376.72,377.77,376.41,376.69,134921.0,357.5859,358.5826,357.2917,357.5575,134921.0
2020-12-03 11:00:00,376.71,377.05,375.9,376.36,102320.0,357.5764,357.8992,356.8076,357.2442,102320.0
2020-12-03 11:30:00,376.35,377.23,376.03,376.04,84265.0,357.2347,358.07,356.931,356.9405,84265.0
2020-12-03 12:00:00,376.19,376.24,374.66,376.04,169804.0,357.0829,357.1303,355.6306,356.9405,169804.0
2020-12-03 12:30:00,376.0,376.74,375.85,376.58,78208.0,356.9025,357.6049,356.7601,357.453,78208.0
2020-12-03 13:00:00,376.51,376.56,375.81,375.83,96694.0,357.3866,357.4341,356.7222,356.7411,96694.0
2020-12-03 13:30:00,375.84,376.13,373.97,374.03,175524.0,356.7506,357.0259,354.9756,355.0326,175524.0
2020-12-03 14:00:00,374.07,374.28,373.28,373.46,130244.0,355.0705,355.2699,354.3207,354.4915,130244.0
2020-12-03 14:30:00,373.44,374.97,373.44,374.97,99756.0,354.4725,355.9248,354.4725,355.9248,99756.0
2020-12-03 15:00:00,374.85,375.97,374.79,375.86,133974.0,355.8109,356.874,355.754,356.7696,133974.0
2020-12-03 15:30:00,375.92,376.45,373.55,374.05,318794.0,356.8266,357.3297,354.5769,355.0516,318794.0
2020-12-04 09:30:00,375.25,375.31,373.02,373.89,207154.0,356.1906,356.2476,354.0739,354.8997,207154.0
2020-12-04 10:00:00,373.95,373.96,372.3,372.54,98195.0,354.9566,354.9661,353.3904,353.6182,98195.0
2020-12-04 10:30:00,372.58,373.18,372.3,373.03,92764.0,353.6562,354.2257,353.3904,354.0834,92764.0
2020-12-04 11:00:00,373.1,373.11,371.89,372.4,89504.0,354.1498,354.1593,353.0013,353.4854,89504.0
2020-12-04 11:30:00,372.43,373.11,372.27,372.78,73181.0,353.5138,354.1593,353.362,353.8461,73181.0
2020-12-04 12:00:00,372.77,373.07,372.64,372.9,65050.0,353.8366,354.1213,353.7132,353.96,65050.0
2020-12-04 12:30:00,372.94,373.43,372.87,373.19,101015.0,353.9979,354.463,353.9315,354.2352,101015.0
2020-12-04 13:00:00,373.19,373.29,372.7,372.75,49885.0,354.2352,354.3302,353.7701,353.8176,49885.0
2020-12-04 13:30:00,372.77,373.06,372.46,372.92,65527.0,353.8366,354.1118,353.5423,353.9789,65527.0
2020-12-04 14:00:00,372.96,373.1,372.28,372.38,64992.0,354.0169,354.1498,353.3715,353.4664,64992.0
2020-12-04 14:30:00,372.31,373.32,372.22,373.11,93961.0,353.3999,354.3586,353.3145,354.1593,93961.0
2020-12-04 15:00:00,373.12,373.3,372.68,372.77,111018.0,354.1688,354.3396,353.7511,353.8366,111018.0
2020-12-04 15:30:00,372.76,373.48,372.74,373.43,286828.0,353.8271,354.5105,353.8081,354.463,286828.0
2020-12-07 09:30:00,374.27,376.5,373.99,375.99,230694.0,355.2604,357.3771,354.9946,356.893,230694.0
2020-12-07 10:00:00,376.03,376.06,374.0,374.21,123687.0,356.931,356.9595,355.0041,355.2034,123687.0
2020-12-07 10:30:00,374.2,375.25,373.96,374.05,108928.0,355.1939,356.1906,354.9661,355.0516,108928.0
2020-12-07 11:00:00,374.06,374.53,373.82,374.33,79099.0,355.061,355.5072,354.8332,355.3173,79099.0
2020-12-07 11:30:00,374.33,374.33,373.58,373.77,56687.0,355.3173,355.3173,354.6054,354.7858,56687.0
2020-12-07 12:00:00,373.71,374.56,373.57,374.48,51128.0,354.7288,355.5356,354.5959,355.4597,51128.0
2020-12-07 12:30:00,374.52,374.62,373.35,373.55,64506.0,355.4977,355.5926,354.3871,354.5769,64506.0
2020-12-07 13:00:00,373.55,373.73,372.93,373.08,66262.0,354.5769,354.7478,353.9884,354.1308,66262.0
2020-12-07 13:30:00,373.16,373.26,372.85,373.12,38599.0,354.2068,354.3017,353.9125,354.1688,38599.0
2020-12-07 14:00:00,373.12,373.15,372.65,372.95,36827.0,354.1688,354.1973,353.7227,354.0074,36827.0
2020-12-07 14:30:00,372.93,373.09,372.7,372.8,53525.0,353.9884,354.1403,353.7701,353.865,53525.0
2020-12-07 15:00:00,372.85,373.31,372.77,373.15,78561.0,353.9125,354.3491,353.8366,354.1973,78561.0
2020-12-07 15:30:00,373.16,374.08,372.74,373.13,391120.0,354.2068,355.08,353.8081,354.1783,391120.0
2020-12-08 09:30:00,373.46,374.25,370.75,372.09,141645.0,354.4915,355.2414,351.9192,353.1911,141645.0
2020-12-08 10:00:00,372.18,374.02,372.02,372.73,84787.0,353.2765,355.0231,353.1247,353.7986,84787.0
2020-12-08 10:30:00,372.81,373.49,372.5,373.34,40600.0,353.8745,354.52,353.5803,354.3776,40600.0
2020-12-08 11:00:00,373.48,377.21,373.43,377.06,207403.0,354.5105,358.0511,354.463,357.9087,207403.0
2020-12-08 11:30:00,377.0,378.05,376.0,378.03,169268.0,357.8517,358.8484,356.9025,358.8294,169268.0
2020-12-08 12:00:00,378.03,378.87,377.38,378.19,136804.0,358.8294,359.6267,358.2124,358.9813,136804.0
2020-12-08 12:30:00,378.15,379.21,377.87,378.93,100588.0,358.9433,359.9495,358.6775,359.6837,100588.0
2020-12-08 13:00:00,378.99,379.53,378.5,378.75,67643.0,359.7406,360.2532,359.2755,359.5128,67643.0
2020-12-08 13:30:00,378.81,379.08,377.5,378.42,62845.0,359.5698,359.8261,358.3263,359.1996,62845.0
2020-12-08 14:00:00,378.37,378.82,377.81,378.23,51523.0,359.1521,359.5793,358.6206,359.0192,51523.0
2020-12-08 14:30:00,378.2,378.21,377.06,377.81,41261.0,358.9908,359.0003,357.9087,358.6206,41261.0
2020-12-08 15:00:00,377.81,378.1,377.5,377.74,53276.0,358.6206,358.8958,358.3263,358.5541,53276.0
2020-12-08 15:30:00,377.64,378.73,377.35,377.5,182721.0,358.4592,359.4938,358.1839,358.3263,182721.0
2020-12-09 09:30:00,379.88,381.0,376.97,377.23,232112.0,360.5854,361.6486,357.8232,358.07,232112.0
2020-12-09 10:00:00,377.27,378.35,377.0,377.74,70297.0,358.108,359.1331,357.8517,358.5541,70297.0
2020-12-09 10:30:00,377.77,378.18,376.66,377.0,77795.0,358.5826,358.9718,357.529,357.8517,77795.0
2020-12-09 11:00:00,377.04,377.3,376.53,377.29,49354.0,357.8897,358.1365,357.4056,358.127,49354.0
2020-12-09 11:30:00,377.28,377.33,376.33,376.9,64885.0,358.1175,358.165,357.2157,357.7568,64885.0
2020-12-09 12:00:00,376.85,377.0,375.72,376.08,72401.0,357.7093,357.8517,356.6367,356.9784,72401.0
2020-12-09 12:30:00,376.11,376.12,374.75,374.97,52436.0,357.0069,357.0164,355.716,355.9248,52436.0
2020-12-09 13:00:00,374.96,375.01,374.06,374.85,61433.0,355.9153,355.9628,355.061,355.8109,61433.0
2020-12-09 13:30:00,374.78,375.17,373.47,373.92,71594.0,355.7445,356.1147,354.501,354.9282,71594.0
2020-12-09 14:00:00,374.0,374.36,373.52,373.77,72102.0,355.0041,355.3458,354.5485,354.7858,72102.0
2020-12-09 14:30:00,373.8,374.0,372.83,373.4,72047.0,354.8142,355.0041,353.8935,354.4346,72047.0
2020-12-09 15:00:00,373.47,374.0,372.8,373.01,70497.0,354.501,355.0041,353.865,354.0644,70497.0
2020-12-09 15:30:00,373.04,375.02,373.0,374.3,190758.0,354.0928,355.9723,354.0549,355.2889,190758.0
2020-12-10 09:30:00,374.29,375.0,371.56,373.33,168327.0,355.2794,355.9533,352.688,354.3681,168327.0
2020-12-10 10:00:00,373.42,374.67,373.0,373.28,96262.0,354.4535,355.6401,354.0549,354.3207,96262.0
2020-12-10 10:30:00,373.29,374.24,372.31,373.72,132137.0,354.3302,355.2319,353.3999,354.7383,132137.0
2020-12-10 11:00:00,373.75,374.0,372.76,372.87,50736.0,354.7668,355.0041,353.8271,353.9315,50736.0
2020-12-10 11:30:00,372.87,373.37,372.41,372.84,63209.0,353.9315,354.4061,353.4948,353.903,63209.0
2020-12-10 12:00:00,372.75,373.43,372.32,372.46,54018.0,353.8176,354.463,353.4094,353.5423,54018.0
2020-12-10 12:30:00,372.57,373.0,371.99,372.2,45404.0,353.6467,354.0549,353.0962,353.2955,45404.0
2020-12-10 13:00:00,372.38,373.05,372.06,372.77,45189.0,353.4664,354.1023,353.1626,353.8366,45189.0
2020-12-10 13:30:00,372.74,372.79,372.15,372.5,42742.0,353.8081,353.8555,353.2481,353.5803,42742.0
2020-12-10 14:00:00,372.7,372.75,372.16,372.45,47460.0,353.7701,353.8176,353.2575,353.5328,47460.0
2020-12-10 14:30:00,372.45,373.0,372.35,372.88,50416.0,353.5328,354.0549,353.4379,353.941,50416.0
2020-12-10 15:00:00,372.86,373.8,372.45,373.8,189548.0,353.922,354.8142,353.5328,354.8142,189548.0
2020-12-10 15:30:00,373.74,374.04,372.54,372.78,320608.0,354.7573,355.0421,353.6182,353.8461,320608.0
2020-12-11 09:30:00,378.88,379.77,372.54,375.69,559379.0,359.6362,360.481,353.6182,356.6083,559379.0
2020-12-11 10:00:00,375.69,377.67,375.54,376.23,285316.0,356.6083,358.4877,356.4659,357.1208,285316.0
2020-12-11 10:30:00,376.25,376.3,373.93,374.77,145310.0,357.1398,357.1873,354.9376,355.735,145310.0
2020-12-11 11:00:00,374.74,374.92,373.78,373.78,109610.0,355.7065,355.8774,354.7953,354.7953,109610.0
2020-12-11 11:30:00,373.8,374.46,373.39,374.4,119919.0,354.8142,355.4407,354.4251,355.3838,119919.0
2020-12-11 12:00:00,374.43,374.46,373.58,374.08,79698.0,355.4123,355.4407,354.6054,355.08,79698.0
2020-12-11 12:30:00,374.13,374.36,373.29,374.18,96507.0,355.1275,355.3458,354.3302,355.1749,96507.0
2020-12-11 13:00:00,374.15,374.69,373.95,374.39,87488.0,355.1465,355.659,354.9566,355.3743,87488.0
2020-12-11 13:30:00,374.44,375.86,374.44,375.43,77746.0,355.4217,356.7696,355.4217,356.3615,77746.0
2020-12-11 14:00:00,375.5,376.09,374.95,376.05,64429.0,356.4279,356.9879,355.9058,356.95,64429.0
2020-12-11 14:30:00,376.08,376.35,375.78,376.0,92930.0,356.9784,357.2347,356.6937,356.9025,92930.0
2020-12-11 15:00:00,376.06,376.95,375.53,375.72,108371.0,356.9595,357.8043,356.4564,356.6367,108371.0
2020-12-11 15:30:00,375.77,375.78,374.59,375.47,160786.0,356.6842,356.6937,355.5641,356.3994,160786.0
2020-12-14 09:30:00,376.56,378.18,374.05,378.06,239956.0,357.4341,358.9718,355.0516,358.8579,239956.0
2020-12-14 10:00:00,377.98,377.98,375.1,375.44,144776.0,358.7819,358.7819,356.0482,356.371,144776.0
2020-12-14 10:30:00,375.48,377.62,375.47,377.03,129931.0,356.4089,358.4402,356.3994,357.8802,129931.0
2020-12-14 11:00:00,377.08,377.65,375.15,375.59,106396.0,357.9277,358.4687,356.0957,356.5133,106396.0
2020-12-14 11:30:00,375.52,375.65,374.57,374.77,78445.0,356.4469,356.5703,355.5451,355.735,78445.0
2020-12-14 12:00:00,374.79,374.79,373.76,373.87,58396.0,355.754,355.754,354.7763,354.8807,58396.0
2020-12-14 12:30:00,373.85,374.21,373.8,373.86,46301.0,354.8617,355.2034,354.8142,354.8712,46301.0
2020-12-14 13:00:00,373.96,374.81,373.7,374.45,66913.0,354.9661,355.7729,354.7193,355.4312,66913.0
2020-12-14 13:30:00,374.37,374.81,374.19,374.68,43295.0,355.3553,355.7729,355.1844,355.6496,43295.0
2020-12-14 14:00:00,374.75,374.75,373.9,374.29,56209.0,355.716,355.716,354.9092,355.2794,56209.0
2020-12-14 14:30:00,374.24,375.0,373.75,374.95,57663.0,355.2319,355.9533,354.7668,355.9058,57663.0
2020-12-14 15:00:00,374.95,375.18,374.37,374.48,107512.0,355.9058,356.1242,355.3553,355.4597,107512.0
2020-12-14 15:30:00,374.5,375.07,373.21,374.38,182062.0,355.4787,356.0197,354.2542,355.3648,182062.0
2020-12-15 09:30:00,374.39,375.69,373.39,374.5,135846.0,355.3743,356.6083,354.4251,355.4787,135846.0
2020-12-15 10:00:00,374.44,374.78,373.21,374.41,65371.0,355.4217,355.7445,354.2542,355.3933,65371.0
2020-12-15 10:30:00,374.22,374.67,372.55,372.67,63256.0,355.2129,355.6401,353.6277,353.7416,63256.0
2020-12-15 11:00:00,372.62,372.91,371.91,372.0,55264.0,353.6942,353.9695,353.0202,353.1057,55264.0
2020-12-15 11:30:00,372.05,372.51,371.84,372.27,49863.0,353.1531,353.5898,352.9538,353.362,49863.0
2020-12-15 12:00:00,372.25,372.69,371.26,371.27,88588.0,353.343,353.7606,352.4033,352.4128,88588.0
2020-12-15 12:30:00,371.34,371.75,371.22,371.33,74016.0,352.4792,352.8684,352.3653,352.4697,74016.0
2020-12-15 13:00:00,371.26,371.76,370.55,370.55,106179.0,352.4033,352.8779,351.7293,351.7293,106179.0
2020-12-15 13:30:00,370.58,370.7,369.3,370.01,113719.0,351.7578,351.8717,350.5428,351.2167,113719.0
2020-12-15 14:00:00,370.12,371.1,370.06,370.88,57976.0,351.3212,352.2514,351.2642,352.0426,57976.0
2020-12-15 14:30:00,370.9,371.91,370.89,371.91,55274.0,352.0615,353.0202,352.0521,353.0202,55274.0
2020-12-15 15:00:00,371.92,372.12,371.44,371.57,61987.0,353.0297,353.2196,352.5741,352.6975,61987.0
2020-12-15 15:30:00,371.49,371.88,371.05,371.88,159264.0,352.6216,352.9918,352.2039,352.9918,159264.0
2020-12-16 09:30:00,371.52,372.84,370.11,370.12,172266.0,352.6501,353.903,351.3117,351.3212,172266.0
2020-12-16 10:00:00,370.22,370.9,369.72,370.52,143599.0,351.4161,352.0615,350.9415,351.7008,143599.0
2020-12-16 10:30:00,370.48,370.8,369.85,369.94,83644.0,351.6629,351.9666,351.0649,351.1503,83644.0
2020-12-16 11:00:00,369.99,370.23,369.41,369.87,69611.0,351.1978,351.4256,350.6472,351.0839,69611.0
2020-12-16 11:30:00,369.85,370.1,369.61,369.77,45166.0,351.0649,351.3022,350.8371,350.9889,45166.0
2020-12-16 12:00:00,369.78,369.88,369.29,369.42,60672.0,350.9984,351.0933,350.5333,350.6567,60672.0
2020-12-16 12:30:00,369.4,369.55,368.88,369.47,75278.0,350.6377,350.7801,350.1441,350.7042,75278.0
2020-12-16 13:00:00,369.5,369.92,369.48,369.87,45720.0,350.7327,351.1313,350.7137,351.0839,45720.0
2020-12-16 13:30:00,369.88,369.91,369.12,369.25,50923.0,351.0933,351.1218,350.372,350.4953,50923.0
2020-12-16 14:00:00,369.27,369.5,368.84,369.01,75188.0,350.5143,350.7327,350.1062,350.2675,75188.0
2020-12-16 14:30:00,369.16,370.55,369.11,370.55,81361.0,350.4099,351.7293,350.3625,351.7293,81361.0
2020-12-16 15:00:00,370.59,370.59,369.43,369.58,91526.0,351.7673,351.7673,350.6662,350.8086,91526.0
2020-12-16 15:30:00,369.61,370.05,368.98,369.44,254074.0,350.8371,351.2547,350.2391,350.6757,254074.0
2020-12-17 09:30:00,370.31,370.97,369.8,370.39,134529.0,351.5015,352.128,351.0174,351.5774,134529.0
2020-12-17 10:00:00,370.31,370.37,368.77,369.45,78350.0,351.5015,351.5585,350.0397,350.6852,78350.0
2020-12-17 10:30:00,369.47,370.01,368.38,368.52,59500.0,350.7042,351.2167,349.6695,349.8024,59500.0
2020-12-17 11:00:00,368.58,369.06,368.0,368.75,128942.0,349.8594,350.315,349.3088,350.0207,128942.0
2020-12-17 11:30:00,368.7,369.73,368.7,369.67,70907.0,349.9733,350.951,349.9733,350.894,70907.0
2020-12-17 12:00:00,369.67,370.15,369.41,369.86,50832.0,350.894,351.3496,350.6472,351.0744,50832.0
2020-12-17 12:30:00,369.82,370.43,369.31,370.24,94042.0,351.0364,351.6154,350.5523,351.4351,94042.0
2020-12-17 13:00:00,370.26,370.48,369.81,369.99,50223.0,351.454,351.6629,351.0269,351.1978,50223.0
2020-12-17 13:30:00,369.97,370.14,369.76,369.91,51731.0,351.1788,351.3401,350.9794,351.1218,51731.0
2020-12-17 14:00:00,369.92,369.99,369.49,369.73,68474.0,351.1313,351.1978,350.7232,350.951,68474.0
2020-12-17 14:30:00,369.74,369.74,369.25,369.47,43046.0,350.9605,350.9605,350.4953,350.7042,43046.0
2020-12-17 15:00:00,369.49,369.71,368.97,369.36,66248.0,350.7232,350.932,350.2296,350.5998,66248.0
2020-12-17 15:30:00,369.39,370.33,369.2,370.29,207567.0,350.6282,351.5205,350.4479,351.4825,207567.0
2020-12-18 09:30:00,371.34,371.36,369.29,369.65,479292.0,352.4792,352.4982,350.5333,350.875,479292.0
2020-12-18 10:00:00,369.71,369.98,368.9,369.01,99202.0,350.932,351.1883,350.1631,350.2675,99202.0
2020-12-18 10:30:00,369.02,369.29,368.4,368.94,80303.0,350.277,350.5333,349.6885,350.2011,80303.0
2020-12-18 11:00:00,368.94,369.28,368.02,368.93,84633.0,350.2011,350.5238,349.3278,350.1916,84633.0
2020-12-18 11:30:00,368.93,369.73,368.92,369.28,69851.0,350.1916,350.951,350.1821,350.5238,69851.0
2020-12-18 12:00:00,369.2,369.2,368.25,368.96,40199.0,350.4479,350.4479,349.5461,350.2201,40199.0
2020-12-18 12:30:00,368.95,369.45,368.95,369.28,37055.0,350.2106,350.6852,350.2106,350.5238,37055.0
2020-12-18 13:00:00,369.26,369.39,368.5,368.59,40949.0,350.5048,350.6282,349.7834,349.8689,40949.0
2020-12-18 13:30:00,368.49,368.49,367.74,368.22,85571.0,349.7739,349.7739,349.062,349.5177,85571.0
2020-12-18 14:00:00,368.23,368.23,367.31,367.54,58569.0,349.5272,349.5272,348.6539,348.8722,58569.0
2020-12-18 14:30:00,367.53,367.96,367.17,367.21,66049.0,348.8627,349.2709,348.521,348.559,66049.0
2020-12-18 15:00:00,367.26,367.47,366.0,366.73,116306.0,348.6064,348.8058,347.4104,348.1033,116306.0
2020-12-18 15:30:00,366.73,367.1,365.93,366.97,496667.0,348.1033,348.4545,347.344,348.3312,496667.0
2020-12-21 09:30:00,365.08,366.12,363.8,364.08,164609.0,346.5371,347.5243,345.3222,345.5879,164609.0
2020-12-21 10:00:00,364.05,364.36,362.34,363.11,105784.0,345.5595,345.8537,343.9363,344.6672,105784.0
2020-12-21 10:30:00,363.13,363.33,361.81,362.21,103608.0,344.6862,344.876,343.4332,343.8129,103608.0
2020-12-21 11:00:00,362.13,363.25,361.91,363.12,107694.0,343.737,344.8001,343.5282,344.6767,107694.0
2020-12-21 11:30:00,363.2,364.42,363.13,363.41,54810.0,344.7526,345.9107,344.6862,344.952,54810.0
2020-12-21 12:00:00,363.44,363.8,363.27,363.79,83660.0,344.9804,345.3222,344.8191,345.3127,83660.0
2020-12-21 12:30:00,363.82,365.0,363.82,364.99,54275.0,345.3411,346.4612,345.3411,346.4517,54275.0
2020-12-21 13:00:00,364.96,365.1,364.6,364.85,51861.0,346.4232,346.5561,346.0815,346.3188,51861.0
2020-12-21 13:30:00,364.82,365.19,364.22,365.12,69106.0,346.2904,346.6416,345.7208,346.5751,69106.0
2020-12-21 14:00:00,365.12,365.26,364.75,365.17,51003.0,346.5751,346.708,346.2239,346.6226,51003.0
2020-12-21 14:30:00,365.18,365.78,365.16,365.21,52895.0,346.6321,347.2016,346.6131,346.6605,52895.0
2020-12-21 15:00:00,365.25,365.41,364.55,365.01,55519.0,346.6985,346.8504,346.0341,346.4707,55519.0
2020-12-21 15:30:00,365.1,365.31,364.19,365.31,184502.0,346.5561,346.7555,345.6924,346.7555,184502.0
2020-12-22 09:30:00,364.26,364.76,362.47,362.71,132448.0,345.7588,346.2334,344.0597,344.2875,132448.0
2020-12-22 10:00:00,362.65,362.65,360.75,362.43,163654.0,344.2306,344.2306,342.4271,344.0217,163654.0
2020-12-22 10:30:00,362.38,362.74,362.06,362.19,70226.0,343.9743,344.316,343.6705,343.7939,70226.0
2020-12-22 11:00:00,362.23,362.76,361.5,362.63,56735.0,343.8319,344.335,343.139,344.2116,56735.0
2020-12-22 11:30:00,362.61,362.69,360.8,362.02,67256.0,344.1926,344.2685,342.4745,343.6326,67256.0
2020-12-22 12:00:00,362.01,362.71,361.87,362.39,45971.0,343.6231,344.2875,343.4902,343.9838,45971.0
2020-12-22 12:30:00,362.37,362.49,361.2,361.4,44032.0,343.9648,344.0787,342.8542,343.0441,44032.0
2020-12-22 13:00:00,361.46,362.3,361.46,362.03,48184.0,343.101,343.8983,343.101,343.6421,48184.0
2020-12-22 13:30:00,362.11,362.25,361.28,361.43,66348.0,343.718,343.8509,342.9302,343.0725,66348.0
2020-12-22 14:00:00,361.41,362.03,361.25,361.6,54146.0,343.0536,343.6421,342.9017,343.2339,54146.0
2020-12-22 14:30:00,361.67,361.67,361.03,361.2,40429.0,343.3003,343.3003,342.6929,342.8542,40429.0
2020-12-22 15:00:00,361.27,361.32,360.75,360.93,72766.0,342.9207,342.9681,342.4271,342.5979,72766.0
2020-12-22 15:30:00,360.92,362.24,360.61,362.09,186908.0,342.5884,343.8414,342.2942,343.699,186908.0
2020-12-23 09:30:00,362.22,363.1,360.81,360.97,126950.0,343.8224,344.6577,342.484,342.6359,126950.0
2020-12-23 10:00:00,361.03,361.77,360.38,361.72,64562.0,342.6929,343.3953,342.0759,343.3478,64562.0
2020-12-23 10:30:00,361.67,361.67,360.21,360.61,83749.0,343.3003,343.3003,341.9145,342.2942,83749.0
2020-12-23 11:00:00,360.66,360.75,359.5,359.92,112783.0,342.3416,342.4271,341.2406,341.6392,112783.0
2020-12-23 11:30:00,359.96,361.08,359.78,360.9,67059.0,341.6772,342.7403,341.5063,342.5695,67059.0
2020-12-23 12:00:00,360.91,361.5,360.85,361.26,58826.0,342.5789,343.139,342.522,342.9112,58826.0
2020-12-23 12:30:00,361.24,361.72,361.24,361.47,39092.0,342.8922,343.3478,342.8922,343.1105,39092.0
2020-12-23 13:00:00,361.51,362.21,361.42,362.1,59108.0,343.1485,343.8129,343.063,343.7085,59108.0
2020-12-23 13:30:00,362.18,362.45,361.06,361.15,68448.0,343.7844,344.0407,342.7213,342.8068,68448.0
2020-12-23 14:00:00,361.22,361.63,361.15,361.18,40568.0,342.8732,343.2624,342.8068,342.8352,40568.0
2020-12-23 14:30:00,361.11,362.47,361.02,362.47,70286.0,342.7688,344.0597,342.6834,344.0597,70286.0
2020-12-23 15:00:00,362.44,362.9,362.38,362.8,59231.0,344.0312,344.4679,343.9743,344.373,59231.0
2020-12-23 15:30:00,362.75,362.95,361.7,361.7,150108.0,344.3255,344.5153,343.3288,343.3288,150108.0
2020-12-24 09:30:00,361.41,363.07,361.4,362.15,85067.0,343.0536,344.6292,343.0441,343.756,85067.0
2020-12-24 10:00:00,362.21,363.1,362.21,362.85,64158.0,343.8129,344.6577,343.8129,344.4204,64158.0
2020-12-24 10:30:00,362.79,363.97,362.69,363.76,71097.0,344.3635,345.4835,344.2685,345.2842,71097.0
2020-12-24 11:00:00,363.79,365.34,363.76,364.39,85640.0,345.3127,346.7839,345.2842,345.8822,85640.0
2020-12-24 11:30:00,364.36,364.56,363.8,364.1,65984.0,345.8537,346.0436,345.3222,345.6069,65984.0
2020-12-24 12:00:00,364.12,364.54,363.36,364.42,53375.0,345.6259,346.0246,344.9045,345.9107,53375.0
2020-12-24 12:30:00,364.46,365.08,363.91,364.57,124683.0,345.9486,346.5371,345.4266,346.0531,124683.0
2020-12-28 09:30:00,365.5,367.1,365.07,365.5,140228.0,346.9358,348.4545,346.5277,346.9358,140228.0
2020-12-28 10:00:00,365.56,367.5,365.14,366.6,96334.0,346.9928,348.8342,346.5941,347.9799,96334.0
2020-12-28 10:30:00,366.63,366.7,365.72,366.06,50016.0,348.0084,348.0749,347.1446,347.4674,50016.0
2020-12-28 11:00:00,366.05,367.3,365.42,367.25,110084.0,347.4579,348.6444,346.8599,348.5969,110084.0
2020-12-28 11:30:00,367.26,368.87,367.17,368.42,124912.0,348.6064,350.1346,348.521,349.7075,124912.0
2020-12-28 12:00:00,368.42,370.5,368.31,370.39,140286.0,349.7075,351.6819,349.6031,351.5774,140286.0
2020-12-28 12:30:00,370.41,371.06,369.85,370.76,139207.0,351.5964,352.2134,351.0649,351.9287,139207.0
2020-12-28 13:00:00,370.79,371.69,370.76,371.6,191555.0,351.9571,352.8114,351.9287,352.726,191555.0
2020-12-28 13:30:00,371.63,371.69,369.93,370.6,115523.0,352.7545,352.8114,351.1408,351.7768,115523.0
2020-12-28 14:00:00,370.63,370.76,369.5,370.73,91144.0,351.8053,351.9287,350.7327,351.9002,91144.0
2020-12-28 14:30:00,370.75,370.91,370.35,370.62,58966.0,351.9192,352.071,351.5395,351.7958,58966.0
2020-12-28 15:00:00,370.54,370.68,370.24,370.25,68772.0,351.7198,351.8527,351.4351,351.4446,68772.0
2020-12-28 15:30:00,370.31,371.22,370.24,371.1,205635.0,351.5015,352.3653,351.4351,352.2514,205635.0
2020-12-29 09:30:00,372.0,373.26,371.51,372.81,200664.0,353.1057,354.3017,352.6406,353.8745,200664.0
2020-12-29 10:00:00,372.74,372.92,371.3,371.45,133340.0,353.8081,353.9789,352.4412,352.5836,133340.0
2020-12-29 10:30:00,371.47,371.85,370.53,370.62,112079.0,352.6026,352.9633,351.7103,351.7958,112079.0
2020-12-29 11:00:00,370.64,371.85,370.26,371.74,70972.0,351.8147,352.9633,351.454,352.8589,70972.0
2020-12-29 11:30:00,371.81,372.12,370.7,371.11,57542.0,352.9253,353.2196,351.8717,352.2609,57542.0
2020-12-29 12:00:00,371.09,372.4,370.88,371.43,64642.0,352.2419,353.4854,352.0426,352.5646,64642.0
2020-12-29 12:30:00,371.26,371.37,370.74,371.1,48236.0,352.4033,352.5077,351.9097,352.2514,48236.0
2020-12-29 13:00:00,371.06,371.24,370.76,371.22,49982.0,352.2134,352.3843,351.9287,352.3653,49982.0
2020-12-29 13:30:00,371.13,371.64,370.92,371.27,48680.0,352.2799,352.764,352.0805,352.4128,48680.0
2020-12-29 14:00:00,371.23,371.62,371.0,371.5,78704.0,352.3748,352.745,352.1565,352.6311,78704.0
2020-12-29 14:30:00,371.5,372.14,371.49,371.91,61395.0,352.6311,353.2386,352.6216,353.0202,61395.0
2020-12-29 15:00:00,371.89,372.41,371.17,372.28,56972.0,353.0013,353.4948,352.3178,353.3715,56972.0
2020-12-29 15:30:00,372.29,373.06,372.09,372.84,211334.0,353.3809,354.1118,353.1911,353.903,211334.0
2020-12-30 09:30:00,374.2,375.0,373.66,373.77,159156.0,355.1939,355.9533,354.6814,354.7858,159156.0
2020-12-30 10:00:00,373.83,374.64,373.74,374.31,75945.0,354.8427,355.6116,354.7573,355.2983,75945.0
2020-12-30 10:30:00,374.38,374.95,373.98,374.24,60358.0,355.3648,355.9058,354.9851,355.2319,60358.0
2020-12-30 11:00:00,374.25,374.75,374.06,374.37,50588.0,355.2414,355.716,355.061,355.3553,50588.0
2020-12-30 11:30:00,374.41,375.44,374.29,375.2,66074.0,355.3933,356.371,355.2794,356.1431,66074.0
2020-12-30 12:00:00,375.23,375.86,375.07,375.22,69062.0,356.1716,356.7696,356.0197,356.1621,69062.0
2020-12-30 12:30:00,375.17,375.42,374.87,375.02,58816.0,356.1147,356.352,355.8299,355.9723,58816.0
2020-12-30 13:00:00,375.08,375.08,374.1,374.42,51826.0,356.0292,356.0292,355.099,355.4028,51826.0
2020-12-30 13:30:00,374.43,374.66,373.89,373.89,51261.0,355.4123,355.6306,354.8997,354.8997,51261.0
2020-12-30 14:00:00,373.94,373.94,373.28,373.81,55697.0,354.9471,354.9471,354.3207,354.8237,55697.0
2020-12-30 14:30:00,373.79,374.31,373.78,374.15,36128.0,354.8048,355.2983,354.7953,355.1465,36128.0
2020-12-30 15:00:00,374.12,374.16,373.53,373.78,40160.0,355.118,355.156,354.558,354.7953,40160.0
2020-12-30 15:30:00,373.81,374.89,373.68,374.49,175883.0,354.8237,355.8489,354.7003,355.4692,175883.0
2020-12-31 09:30:00,374.8,374.99,373.25,374.07,100344.0,355.7635,355.9438,354.2922,355.0705,100344.0
2020-12-31 10:00:00,374.09,374.58,373.76,373.8,49923.0,355.0895,355.5546,354.7763,354.8142,49923.0
2020-12-31 10:30:00,373.75,373.93,373.23,373.27,54825.0,354.7668,354.9376,354.2732,354.3112,54825.0
2020-12-31 11:00:00,373.28,373.86,372.96,373.05,43128.0,354.3207,354.8712,354.0169,354.1023,43128.0
2020-12-31 11:30:00,373.07,373.26,372.46,372.68,64065.0,354.1213,354.3017,353.5423,353.7511,64065.0
2020-12-31 12:00:00,372.78,372.98,372.63,372.76,34174.0,353.8461,354.0359,353.7037,353.8271,34174.0
2020-12-31 12:30:00,372.74,373.16,372.74,372.99,31834.0,353.8081,354.2068,353.8081,354.0454,31834.0
2020-12-31 13:00:00,372.93,373.09,372.79,373.0,35662.0,353.9884,354.1403,353.8555,354.0549,35662.0
2020-12-31 13:30:00,373.0,373.58,372.96,373.42,41214.0,354.0549,354.6054,354.0169,354.4535,41214.0
2020-12-31 14:00:00,373.43,374.1,373.31,373.93,48767.0,354.463,355.099,354.3491,354.9376,48767.0
2020-12-31 14:30:00,373.84,374.99,373.81,374.93,51619.0,354.8522,355.9438,354.8237,355.8869,51619.0
2020-12-31 15:00:00,374.96,375.32,374.62,375.31,65188.0,355.9153,356.257,355.5926,356.2476,65188.0
2020-12-31 15:30:00,375.36,377.04,375.36,376.78,229446.0,356.295,357.8897,356.295,357.6429,229446.0
2021-01-04 09:30:00,377.24,380.5,377.0,380.35,255745.0,358.0795,361.1739,357.8517,361.0316,255745.0
2021-01-04 10:00:00,380.35,381.05,379.22,379.5,127218.0,361.0316,361.696,359.959,360.2247,127218.0
2021-01-04 10:30:00,379.41,380.19,378.38,378.85,103817.0,360.1393,360.8797,359.1616,359.6078,103817.0
2021-01-04 11:00:00,378.85,379.44,376.7,377.9,180152.0,359.6078,360.1678,357.567,358.706,180152.0
2021-01-04 11:30:00,377.91,377.94,376.42,376.8,103354.0,358.7155,358.744,357.3012,357.6619,103354.0
2021-01-04 12:00:00,376.75,377.03,374.81,375.93,104618.0,357.6144,357.8802,355.7729,356.8361,104618.0
2021-01-04 12:30:00,375.83,376.5,375.1,376.42,67509.0,356.7411,357.3771,356.0482,357.3012,67509.0
2021-01-04 13:00:00,376.3,377.64,375.65,377.38,58897.0,357.1873,358.4592,356.5703,358.2124,58897.0
2021-01-04 13:30:00,377.3,377.8,376.82,377.67,48785.0,358.1365,358.6111,357.6809,358.4877,48785.0
2021-01-04 14:00:00,377.74,377.9,376.99,377.63,72393.0,358.5541,358.706,357.8422,358.4497,72393.0
2021-01-04 14:30:00,377.58,378.61,377.42,378.49,122342.0,358.4023,359.3799,358.2504,359.266,122342.0
2021-01-04 15:00:00,378.49,379.24,378.28,379.13,91018.0,359.266,359.9779,359.0667,359.8735,91018.0
2021-01-04 15:30:00,379.08,381.55,378.86,380.15,427440.0,359.8261,362.1706,359.6172,360.8417,427440.0
2021-01-05 09:30:00,378.86,379.39,376.65,379.07,168653.0,359.6172,360.1203,357.5195,359.8166,168653.0
2021-01-05 10:00:00,379.22,380.21,377.13,378.13,128971.0,359.959,360.8987,357.9751,358.9243,128971.0
2021-01-05 10:30:00,378.14,378.29,375.56,375.65,120070.0,358.9338,359.0762,356.4849,356.5703,120070.0
2021-01-05 11:00:00,375.69,376.56,375.26,376.18,73710.0,356.6083,357.4341,356.2001,357.0734,73710.0
2021-01-05 11:30:00,376.18,377.12,376.0,376.1,65738.0,357.0734,357.9656,356.9025,356.9974,65738.0
2021-01-05 12:00:00,376.23,376.52,375.25,375.75,83337.0,357.1208,357.3961,356.1906,356.6652,83337.0
2021-01-05 12:30:00,375.85,376.49,375.49,375.94,90295.0,356.7601,357.3676,356.4184,356.8456,90295.0
2021-01-05 13:00:00,375.98,376.05,375.4,375.58,52920.0,356.8835,356.95,356.333,356.5038,52920.0
2021-01-05 13:30:00,375.63,376.16,375.44,375.96,53109.0,356.5513,357.0544,356.371,356.8645,53109.0
2021-01-05 14:00:00,375.99,376.55,375.82,375.88,71622.0,356.893,357.4246,356.7317,356.7886,71622.0
2021-01-05 14:30:00,375.91,376.42,375.91,376.28,64856.0,356.8171,357.3012,356.8171,357.1683,64856.0
2021-01-05 15:00:00,376.31,376.93,375.67,375.71,87538.0,357.1968,357.7853,356.5893,356.6272,87538.0
2021-01-05 15:30:00,375.7,376.67,375.53,375.63,156146.0,356.6177,357.5385,356.4564,356.5513,156146.0
2021-01-06 09:30:00,373.68,374.64,372.22,373.38,204247.0,354.7003,355.6116,353.3145,354.4156,204247.0
2021-01-06 10:00:00,373.52,374.6,371.82,372.35,141087.0,354.5485,355.5736,352.9348,353.4379,141087.0
2021-01-06 10:30:00,372.44,373.4,371.8,372.79,108013.0,353.5233,354.4346,352.9158,353.8555,108013.0
2021-01-06 11:00:00,372.85,374.6,372.85,374.6,121324.0,353.9125,355.5736,353.9125,355.5736,121324.0
2021-01-06 11:30:00,374.55,375.8,374.51,374.7,90556.0,355.5262,356.7127,355.4882,355.6685,90556.0
2021-01-06 12:00:00,374.73,375.68,374.12,374.62,56341.0,355.697,356.5988,355.118,355.5926,56341.0
2021-01-06 12:30:00,374.57,375.16,374.33,374.81,46536.0,355.5451,356.1052,355.3173,355.7729,46536.0
2021-01-06 13:00:00,374.83,375.05,373.61,373.95,59814.0,355.7919,356.0008,354.6339,354.9566,59814.0
2021-01-06 13:30:00,373.88,374.73,373.71,373.9,51491.0,354.8902,355.697,354.7288,354.9092,51491.0
2021-01-06 14:00:00,373.89,374.15,371.95,372.02,67829.0,354.8997,355.1465,353.0582,353.1247,67829.0
2021-01-06 14:30:00,372.06,373.5,371.8,371.98,92408.0,353.1626,354.5295,352.9158,353.0867,92408.0
2021-01-06 15:00:00,371.81,372.02,369.78,370.51,130375.0,352.9253,353.1247,350.9984,351.6914,130375.0
2021-01-06 15:30:00,370.43,370.84,369.64,370.01,262228.0,351.6154,352.0046,350.8655,351.2167,262228.0
2021-01-07 09:30:00,371.01,371.01,368.39,370.17,221612.0,352.166,352.166,349.679,351.3686,221612.0
2021-01-07 10:00:00,370.35,371.65,369.85,370.74,129738.0,351.5395,352.7734,351.0649,351.9097,129738.0
2021-01-07 10:30:00,370.83,371.05,368.95,369.08,115615.0,351.9951,352.2039,350.2106,350.334,115615.0
2021-01-07 11:00:00,369.05,369.59,367.5,368.17,143390.0,350.3055,350.8181,348.8342,349.4702,143390.0
2021-01-07 11:30:00,368.21,368.25,366.81,367.3,130502.0,349.5082,349.5461,348.1793,348.6444,130502.0
2021-01-07 12:00:00,367.3,367.77,366.79,367.74,100734.0,348.6444,349.0905,348.1603,349.062,100734.0
2021-01-07 12:30:00,367.82,368.8,367.78,367.97,87948.0,349.138,350.0682,349.1,349.2804,87948.0
2021-01-07 13:00:00,368.0,368.2,366.97,367.01,87603.0,349.3088,349.4987,348.3312,348.3691,87603.0
2021-01-07 13:30:00,367.05,367.65,366.96,367.39,64522.0,348.4071,348.9766,348.3217,348.7298,64522.0
2021-01-07 14:00:00,367.34,368.1,367.16,367.8,93582.0,348.6824,349.4038,348.5115,349.119,93582.0
2021-01-07 14:30:00,367.81,368.5,367.69,368.33,74129.0,349.1285,349.7834,349.0146,349.6221,74129.0
2021-01-07 15:00:00,368.32,368.72,367.68,368.29,98769.0,349.6126,349.9923,349.0051,349.5841,98769.0
2021-01-07 15:30:00,368.29,368.47,367.78,367.92,280859.0,349.5841,349.755,349.1,349.2329,280859.0
2021-01-08 09:30:00,367.81,368.59,366.08,366.99,155361.0,349.1285,349.8689,347.4864,348.3501,155361.0
2021-01-08 10:00:00,367.13,367.55,365.98,366.25,78962.0,348.483,348.8817,347.3914,347.6477,78962.0
2021-01-08 10:30:00,366.31,367.11,366.04,366.71,77502.0,347.7047,348.464,347.4484,348.0844,77502.0
2021-01-08 11:00:00,366.7,366.77,365.61,365.93,73795.0,348.0749,348.1413,347.0402,347.344,73795.0
2021-01-08 11:30:00,365.9,366.12,365.25,365.7,60186.0,347.3155,347.5243,346.6985,347.1257,60186.0
2021-01-08 12:00:00,365.67,366.39,365.67,365.76,49988.0,347.0972,347.7806,347.0972,347.1826,49988.0
2021-01-08 12:30:00,365.79,366.15,365.34,365.58,51554.0,347.2111,347.5528,346.7839,347.0118,51554.0
2021-01-08 13:00:00,365.51,365.59,364.53,365.04,105403.0,346.9453,347.0212,346.0151,346.4992,105403.0
2021-01-08 13:30:00,365.13,365.51,364.29,365.41,60057.0,346.5846,346.9453,345.7873,346.8504,60057.0
2021-01-08 14:00:00,365.47,366.3,365.43,366.12,67037.0,346.9073,347.6952,346.8694,347.5243,67037.0
2021-01-08 14:30:00,366.12,367.43,365.7,367.25,69241.0,347.5243,348.7678,347.1257,348.5969,69241.0
2021-01-08 15:00:00,367.21,368.94,367.14,368.92,103593.0,348.559,350.2011,348.4925,350.1821,103593.0
2021-01-08 15:30:00,368.88,370.26,368.44,370.1,290532.0,350.1441,351.454,349.7265,351.3022,290532.0
2021-01-11 09:30:00,368.42,371.0,366.5,367.5,138935.0,349.7075,352.1565,347.885,348.8342,138935.0
2021-01-11 10:00:00,367.63,367.81,367.0,367.75,62370.0,348.9576,349.1285,348.3596,349.0715,62370.0
2021-01-11 10:30:00,367.86,368.27,366.79,367.34,68593.0,349.1759,349.5651,348.1603,348.6824,68593.0
2021-01-11 11:00:00,367.31,367.68,366.47,367.55,68471.0,348.6539,349.0051,347.8565,348.8817,68471.0
2021-01-11 11:30:00,367.57,367.87,366.84,367.1,39612.0,348.9007,349.1854,348.2078,348.4545,39612.0
2021-01-11 12:00:00,367.03,367.21,366.29,366.45,75138.0,348.3881,348.559,347.6857,347.8376,75138.0
2021-01-11 12:30:00,366.48,366.89,366.09,366.49,116793.0,347.866,348.2552,347.4958,347.8755,116793.0
2021-01-11 13:00:00,366.53,366.7,365.54,365.62,92986.0,347.9135,348.0749,346.9738,347.0497,92986.0
2021-01-11 13:30:00,365.58,365.59,364.85,365.19,100142.0,347.0118,347.0212,346.3188,346.6416,100142.0
2021-01-11 14:00:00,365.15,365.3,364.24,364.37,138728.0,346.6036,346.746,345.7398,345.8632,138728.0
2021-01-11 14:30:00,364.45,365.03,363.86,365.02,146709.0,345.9391,346.4897,345.3791,346.4802,146709.0
2021-01-11 15:00:00,365.03,365.07,364.04,364.05,73270.0,346.4897,346.5277,345.55,345.5595,73270.0
2021-01-11 15:30:00,364.06,364.98,363.88,363.92,215971.0,345.569,346.4422,345.3981,345.4361,215971.0
2021-01-12 09:30:00,363.99,364.26,360.39,360.79,254758.0,345.5025,345.7588,342.0854,342.465,254758.0
2021-01-12 10:00:00,360.72,363.67,360.25,362.71,150779.0,342.3986,345.1988,341.9525,344.2875,150779.0
2021-01-12 10:30:00,362.66,363.62,362.0,362.11,69887.0,344.2401,345.1513,343.6136,343.718,69887.0
2021-01-12 11:00:00,362.04,363.12,361.8,362.63,63977.0,343.6516,344.6767,343.4237,344.2116,63977.0
2021-01-12 11:30:00,362.65,362.78,361.42,362.12,55861.0,344.2306,344.354,343.063,343.7275,55861.0
2021-01-12 12:00:00,362.1,362.42,361.0,361.91,68898.0,343.7085,344.0123,342.6644,343.5282,68898.0
2021-01-12 12:30:00,361.85,363.5,361.58,363.35,64579.0,343.4712,345.0374,343.2149,344.895,64579.0
2021-01-12 13:00:00,363.39,364.34,363.03,364.29,76176.0,344.933,345.8347,344.5913,345.7873,76176.0
2021-01-12 13:30:00,364.25,364.84,363.71,364.48,76098.0,345.7493,346.3093,345.2367,345.9676,76098.0
2021-01-12 14:00:00,364.41,365.07,363.67,363.67,94854.0,345.9012,346.5277,345.1988,345.1988,94854.0
2021-01-12 14:30:00,363.67,364.17,362.7,363.4,76667.0,345.1988,345.6734,344.278,344.9425,76667.0
2021-01-12 15:00:00,363.41,363.6,363.0,363.09,98262.0,344.952,345.1323,344.5628,344.6482,98262.0
2021-01-12 15:30:00,363.05,364.75,362.64,364.49,222586.0,344.6103,346.2239,344.2211,345.9771,222586.0
2021-01-13 09:30:00,364.37,365.86,363.0,365.65,195066.0,345.8632,347.2775,344.5628,347.0782,195066.0
2021-01-13 10:00:00,365.6,366.41,364.75,366.26,109508.0,347.0307,347.7996,346.2239,347.6572,109508.0
2021-01-13 10:30:00,366.35,367.25,366.24,366.32,89594.0,347.7426,348.5969,347.6382,347.7142,89594.0
2021-01-13 11:00:00,366.35,367.13,365.84,366.96,69079.0,347.7426,348.483,347.2585,348.3217,69079.0
2021-01-13 11:30:00,367.0,367.36,366.55,367.08,52980.0,348.3596,348.7013,347.9325,348.4356,52980.0
2021-01-13 12:00:00,367.1,367.98,367.1,367.58,66855.0,348.4545,349.2899,348.4545,348.9102,66855.0
2021-01-13 12:30:00,367.53,368.49,367.43,368.27,90742.0,348.8627,349.7739,348.7678,349.5651,90742.0
2021-01-13 13:00:00,368.21,368.72,368.06,368.1,72353.0,349.5082,349.9923,349.3658,349.4038,72353.0
2021-01-13 13:30:00,368.13,368.14,367.27,367.49,49846.0,349.4322,349.4417,348.6159,348.8247,49846.0
2021-01-13 14:00:00,367.4,367.89,367.29,367.73,32482.0,348.7393,349.2044,348.6349,349.0526,32482.0
2021-01-13 14:30:00,367.67,367.79,366.54,367.79,55133.0,348.9956,349.1095,347.923,349.1095,55133.0
2021-01-13 15:00:00,367.78,368.0,367.42,367.94,48579.0,349.1,349.3088,348.7583,349.2519,48579.0
2021-01-13 15:30:00,367.89,368.74,366.63,366.95,169711.0,349.2044,350.0113,348.0084,348.3122,169711.0
2021-01-14 09:30:00,366.0,366.5,364.24,364.4,144812.0,347.4104,347.885,345.7398,345.8917,144812.0
2021-01-14 10:00:00,364.43,364.56,362.5,362.96,178284.0,345.9202,346.0436,344.0882,344.5248,178284.0
2021-01-14 10:30:00,363.08,364.03,362.72,363.28,99872.0,344.6387,345.5405,344.297,344.8286,99872.0
2021-01-14 11:00:00,363.25,363.48,362.43,362.67,89284.0,344.8001,345.0184,344.0217,344.2496,89284.0
2021-01-14 11:30:00,362.59,363.15,362.14,362.64,106039.0,344.1736,344.7052,343.7465,344.2211,106039.0
2021-01-14 12:00:00,362.65,363.24,362.4,362.99,61945.0,344.2306,344.7906,343.9933,344.5533,61945.0
2021-01-14 12:30:00,363.0,363.05,362.03,362.07,62457.0,344.5628,344.6103,343.6421,343.68,62457.0
2021-01-14 13:00:00,362.08,362.68,361.89,361.98,80058.0,343.6895,344.259,343.5092,343.5946,80058.0
2021-01-14 13:30:00,361.96,362.54,361.58,361.64,109776.0,343.5756,344.1262,343.2149,343.2719,109776.0
2021-01-14 14:00:00,361.59,363.15,361.55,362.72,99915.0,343.2244,344.7052,343.1864,344.297,99915.0
2021-01-14 14:30:00,362.72,362.94,362.07,362.88,84571.0,344.297,344.5058,343.68,344.4489,84571.0
2021-01-14 15:00:00,362.88,362.94,362.01,362.89,84982.0,344.4489,344.5058,343.6231,344.4584,84982.0
2021-01-14 15:30:00,362.87,363.31,362.02,362.53,209393.0,344.4394,344.857,343.6326,344.1167,209393.0
2021-01-15 09:30:00,361.05,364.28,360.8,364.15,342455.0,342.7118,345.7778,342.4745,345.6544,342455.0
2021-01-15 10:00:00,364.21,364.91,361.81,362.15,132864.0,345.7113,346.3758,343.4332,343.756,132864.0
2021-01-15 10:30:00,362.23,363.95,362.12,363.13,81790.0,343.8319,345.4645,343.7275,344.6862,81790.0
2021-01-15 11:00:00,363.07,363.51,361.36,363.39,59926.0,344.6292,345.0469,343.0061,344.933,59926.0
2021-01-15 11:30:00,363.39,363.55,362.6,363.09,73249.0,344.933,345.0849,344.1831,344.6482,73249.0
2021-01-15 12:00:00,363.0,363.21,362.68,363.02,36910.0,344.5628,344.7621,344.259,344.5818,36910.0
2021-01-15 12:30:00,362.98,363.53,362.81,362.94,33167.0,344.5438,345.0659,344.3824,344.5058,33167.0
2021-01-15 13:00:00,362.99,363.42,362.55,363.0,37118.0,344.5533,344.9615,344.1356,344.5628,37118.0
2021-01-15 13:30:00,363.0,363.0,362.55,362.75,41804.0,344.5628,344.5628,344.1356,344.3255,41804.0
2021-01-15 14:00:00,362.76,362.94,362.43,362.5,46462.0,344.335,344.5058,344.0217,344.0882,46462.0
2021-01-15 14:30:00,362.52,363.01,362.47,362.64,90772.0,344.1072,344.5723,344.0597,344.2211,90772.0
2021-01-15 15:00:00,362.65,363.05,362.23,362.67,65567.0,344.2306,344.6103,343.8319,344.2496,65567.0
2021-01-15 15:30:00,362.65,363.01,361.9,362.33,181082.0,344.2306,344.5723,343.5187,343.9268,181082.0
2021-01-19 09:30:00,362.36,362.95,354.21,355.15,513239.0,343.9553,344.5153,336.2192,337.1115,513239.0
2021-01-19 10:00:00,355.13,355.9,354.33,355.56,185032.0,337.0925,337.8234,336.3332,337.5007,185032.0
2021-01-19 10:30:00,355.57,355.83,354.44,354.46,196329.0,337.5102,337.757,336.4376,336.4566,196329.0
2021-01-19 11:00:00,354.45,355.76,352.44,353.27,250930.0,336.4471,337.6905,334.5391,335.327,250930.0
2021-01-19 11:30:00,353.21,353.83,352.82,353.36,155932.0,335.27,335.8585,334.8998,335.4124,155932.0
2021-01-19 12:00:00,353.31,354.2,353.02,353.69,148467.0,335.365,336.2098,335.0897,335.7257,148467.0
2021-01-19 12:30:00,353.75,354.53,353.5,354.43,104265.0,335.7826,336.523,335.5453,336.4281,104265.0
2021-01-19 13:00:00,354.43,354.45,353.8,353.8,87237.0,336.4281,336.4471,335.8301,335.8301,87237.0
2021-01-19 13:30:00,353.84,354.2,353.54,354.05,137768.0,335.868,336.2098,335.5833,336.0674,137768.0
2021-01-19 14:00:00,354.0,354.97,353.64,353.88,151573.0,336.0199,336.9406,335.6782,335.906,151573.0
2021-01-19 14:30:00,353.85,354.37,353.28,353.71,110463.0,335.8775,336.3711,335.3365,335.7446,110463.0
2021-01-19 15:00:00,353.68,354.73,353.67,354.05,118864.0,335.7162,336.7128,335.7067,336.0674,118864.0
2021-01-19 15:30:00,354.09,354.8,353.98,354.47,327621.0,336.1053,336.7793,336.0009,336.466,327621.0
2021-01-20 09:30:00,354.73,356.02,353.41,355.23,249099.0,336.7128,337.9373,335.4599,337.1874,249099.0
2021-01-20 10:00:00,355.19,358.32,355.18,357.8,193953.0,337.1495,340.1205,337.14,339.6269,193953.0
2021-01-20 10:30:00,357.74,359.88,357.57,359.62,146885.0,339.57,341.6013,339.4086,341.3545,146885.0
2021-01-20 11:00:00,359.58,359.74,358.43,358.84,87611.0,341.3165,341.4684,340.2249,340.6141,87611.0
2021-01-20 11:30:00,358.81,359.86,358.66,359.29,77170.0,340.5856,341.5823,340.4432,341.0412,77170.0
2021-01-20 12:00:00,359.32,360.64,359.26,360.39,84772.0,341.0697,342.3227,341.0128,342.0854,84772.0
2021-01-20 12:30:00,360.37,360.51,359.46,359.81,53853.0,342.0664,342.1993,341.2026,341.5348,53853.0
2021-01-20 13:00:00,359.85,360.35,359.54,360.2,53275.0,341.5728,342.0474,341.2785,341.905,53275.0
2021-01-20 13:30:00,360.23,360.87,360.14,360.86,67736.0,341.9335,342.541,341.8481,342.5315,67736.0
2021-01-20 14:00:00,360.87,361.24,360.56,360.98,64448.0,342.541,342.8922,342.2467,342.6454,64448.0
2021-01-20 14:30:00,360.99,361.4,360.6,361.26,81320.0,342.6549,343.0441,342.2847,342.9112,81320.0
2021-01-20 15:00:00,361.24,361.32,360.44,360.71,72984.0,342.8922,342.9681,342.1328,342.3891,72984.0
2021-01-20 15:30:00,360.64,361.9,360.6,361.28,224247.0,342.3227,343.5187,342.2847,342.9302,224247.0
2021-01-21 09:30:00,360.76,362.6,359.94,362.47,137837.0,342.4366,344.1831,341.6582,344.0597,137837.0
2021-01-21 10:00:00,362.47,363.7,361.87,363.63,91022.0,344.0597,345.2272,343.4902,345.1608,91022.0
2021-01-21 10:30:00,363.67,363.99,362.52,363.31,96670.0,345.1988,345.5025,344.1072,344.857,96670.0
2021-01-21 11:00:00,363.28,363.79,362.32,362.32,71037.0,344.8286,345.3127,343.9173,343.9173,71037.0
2021-01-21 11:30:00,362.34,363.69,362.3,363.4,43804.0,343.9363,345.2177,343.8983,344.9425,43804.0
2021-01-21 12:00:00,363.43,363.51,362.71,362.85,65467.0,344.971,345.0469,344.2875,344.4204,65467.0
2021-01-21 12:30:00,362.84,363.18,362.13,363.18,47928.0,344.4109,344.7337,343.737,344.7337,47928.0
2021-01-21 13:00:00,363.18,363.39,362.76,363.0,34782.0,344.7337,344.933,344.335,344.5628,34782.0
2021-01-21 13:30:00,363.0,363.54,362.63,362.66,72102.0,344.5628,345.0754,344.2116,344.2401,72102.0
2021-01-21 14:00:00,362.66,363.24,362.32,362.92,60311.0,344.2401,344.7906,343.9173,344.4869,60311.0
2021-01-21 14:30:00,362.84,362.98,362.34,362.93,78514.0,344.4109,344.5438,343.9363,344.4963,78514.0
2021-01-21 15:00:00,362.91,362.96,362.69,362.83,59695.0,344.4774,344.5248,344.2685,344.4014,59695.0
2021-01-21 15:30:00,362.81,363.2,362.38,362.81,165088.0,344.3824,344.7526,343.9743,344.3824,165088.0
2021-01-22 09:30:00,363.19,363.45,360.56,361.17,142957.0,344.7431,344.9899,342.2467,342.8257,142957.0
2021-01-22 10:00:00,361.13,361.34,359.85,361.23,106921.0,342.7878,342.9871,341.5728,342.8827,106921.0
2021-01-22 10:30:00,361.19,362.02,360.98,361.22,69497.0,342.8447,343.6326,342.6454,342.8732,69497.0
2021-01-22 11:00:00,361.16,362.63,361.0,362.11,127356.0,342.8162,344.2116,342.6644,343.718,127356.0
2021-01-22 11:30:00,361.97,363.48,361.78,363.35,138826.0,343.5851,345.0184,343.4048,344.895,138826.0
2021-01-22 12:00:00,363.25,363.98,363.04,363.6,57101.0,344.8001,345.493,344.6008,345.1323,57101.0
2021-01-22 12:30:00,363.6,364.63,363.52,364.31,58793.0,345.1323,346.11,345.0564,345.8063,58793.0
2021-01-22 13:00:00,364.36,364.61,363.74,363.93,35391.0,345.8537,346.091,345.2652,345.4456,35391.0
2021-01-22 13:30:00,364.0,364.13,363.65,363.71,35724.0,345.512,345.6354,345.1798,345.2367,35724.0
2021-01-22 14:00:00,363.74,364.29,363.62,363.65,32287.0,345.2652,345.7873,345.1513,345.1798,32287.0
2021-01-22 14:30:00,363.66,364.44,363.55,364.21,72713.0,345.1893,345.9297,345.0849,345.7113,72713.0
2021-01-22 15:00:00,364.15,364.27,363.06,363.2,79960.0,345.6544,345.7683,344.6197,344.7526,79960.0
2021-01-22 15:30:00,363.2,363.21,362.29,362.29,147588.0,344.7526,344.7621,343.8889,343.8889,147588.0
2021-01-25 09:30:00,361.0,361.96,358.02,358.81,217237.0,342.6644,343.5756,339.8357,340.5856,217237.0
2021-01-25 10:00:00,358.88,359.45,358.13,358.96,156370.0,340.6521,341.1931,339.9401,340.728,156370.0
2021-01-25 10:30:00,358.91,360.25,358.09,358.19,173880.0,340.6805,341.9525,339.9022,339.9971,173880.0
2021-01-25 11:00:00,358.13,359.33,356.82,359.33,182232.0,339.9401,341.0792,338.6967,341.0792,182232.0
2021-01-25 11:30:00,359.25,361.1,358.85,360.81,105196.0,341.0033,342.7593,340.6236,342.484,105196.0
2021-01-25 12:00:00,361.07,361.36,359.95,360.2,66325.0,342.7308,343.0061,341.6677,341.905,66325.0
2021-01-25 12:30:00,360.15,361.76,359.68,361.28,58379.0,341.8575,343.3858,341.4114,342.9302,58379.0
2021-01-25 13:00:00,361.28,361.77,360.88,361.34,60509.0,342.9302,343.3953,342.5505,342.9871,60509.0
2021-01-25 13:30:00,361.38,361.42,360.15,360.85,85852.0,343.0251,343.063,341.8575,342.522,85852.0
2021-01-25 14:00:00,360.86,361.33,360.07,360.73,45348.0,342.5315,342.9776,341.7816,342.4081,45348.0
2021-01-25 14:30:00,360.74,361.22,360.45,360.92,48381.0,342.4176,342.8732,342.1423,342.5884,48381.0
2021-01-25 15:00:00,360.8,360.89,359.98,360.59,89055.0,342.4745,342.56,341.6962,342.2752,89055.0
2021-01-25 15:30:00,360.53,361.9,360.41,361.89,141050.0,342.2182,343.5187,342.1043,343.5092,141050.0
2021-01-26 09:30:00,360.24,361.2,358.88,360.26,129577.0,341.943,342.8542,340.6521,341.962,129577.0
2021-01-26 10:00:00,360.32,362.25,360.12,362.25,80740.0,342.0189,343.8509,341.8291,343.8509,80740.0
2021-01-26 10:30:00,362.35,364.18,362.18,363.8,102870.0,343.9458,345.6829,343.7844,345.3222,102870.0
2021-01-26 11:00:00,363.85,365.33,363.8,364.62,92406.0,345.3696,346.7744,345.3222,346.1005,92406.0
2021-01-26 11:30:00,364.58,365.26,364.16,364.68,48879.0,346.0625,346.708,345.6639,346.1575,48879.0
2021-01-26 12:00:00,364.71,365.8,364.55,365.33,68047.0,346.1859,347.2206,346.0341,346.7744,68047.0
2021-01-26 12:30:00,365.33,365.68,364.8,365.16,38053.0,346.7744,347.1067,346.2714,346.6131,38053.0
2021-01-26 13:00:00,365.22,365.9,365.03,365.43,35757.0,346.67,347.3155,346.4897,346.8694,35757.0
2021-01-26 13:30:00,365.41,365.9,365.13,365.61,43123.0,346.8504,347.3155,346.5846,347.0402,43123.0
2021-01-26 14:00:00,365.59,365.85,365.02,365.33,54773.0,347.0212,347.268,346.4802,346.7744,54773.0
2021-01-26 14:30:00,365.4,365.54,365.06,365.29,43985.0,346.8409,346.9738,346.5182,346.7365,43985.0
2021-01-26 15:00:00,365.3,365.77,364.87,365.69,82024.0,346.746,347.1921,346.3378,347.1162,82024.0
2021-01-26 15:30:00,365.69,365.81,364.58,365.03,180944.0,347.1162,347.2301,346.0625,346.4897,180944.0
2021-01-27 09:30:00,363.07,365.8,362.33,363.31,174178.0,344.6292,347.2206,343.9268,344.857,174178.0
2021-01-27 10:00:00,363.05,363.33,361.33,362.84,114311.0,344.6103,344.876,342.9776,344.4109,114311.0
2021-01-27 10:30:00,362.88,364.57,361.3,363.16,105606.0,344.4489,346.0531,342.9491,344.7147,105606.0
2021-01-27 11:00:00,362.97,363.23,361.1,361.94,92608.0,344.5343,344.7811,342.7593,343.5566,92608.0
2021-01-27 11:30:00,361.96,362.1,358.68,358.82,95450.0,343.5756,343.7085,340.4622,340.5951,95450.0
2021-01-27 12:00:00,358.93,360.73,358.27,360.32,76081.0,340.6995,342.4081,340.073,342.0189,76081.0
2021-01-27 12:30:00,360.24,360.53,359.71,360.11,47778.0,341.943,342.2182,341.4399,341.8196,47778.0
2021-01-27 13:00:00,360.03,360.16,358.88,359.67,69653.0,341.7436,341.867,340.6521,341.4019,69653.0
2021-01-27 13:30:00,359.61,359.8,358.91,358.99,62071.0,341.345,341.5253,340.6805,340.7565,62071.0
2021-01-27 14:00:00,359.26,359.68,357.96,358.11,81062.0,341.0128,341.4114,339.7788,339.9212,81062.0
2021-01-27 14:30:00,358.02,358.37,356.64,356.97,103190.0,339.8357,340.168,338.5258,338.8391,103190.0
2021-01-27 15:00:00,356.97,357.39,355.79,356.05,152845.0,338.8391,339.2377,337.719,337.9658,152845.0
2021-01-27 15:30:00,356.13,357.06,354.85,356.39,249150.0,338.0417,338.9245,336.8267,338.2885,249150.0
2021-01-28 09:30:00,356.85,360.58,356.07,359.58,185857.0,338.7252,342.2657,337.9848,341.3165,185857.0
2021-01-28 10:00:00,359.43,361.61,359.02,359.5,139813.0,341.1741,343.2434,340.7849,341.2406,139813.0
2021-01-28 10:30:00,359.34,360.34,358.35,359.91,112985.0,341.0887,342.0379,340.149,341.6297,112985.0
2021-01-28 11:00:00,360.09,360.6,359.41,360.29,75493.0,341.8006,342.2847,341.1551,341.9904,75493.0
2021-01-28 11:30:00,360.26,360.9,359.74,360.06,54845.0,341.962,342.5695,341.4684,341.7721,54845.0
2021-01-28 12:00:00,360.15,360.42,359.15,359.88,72856.0,341.8575,342.1138,340.9083,341.6013,72856.0
2021-01-28 12:30:00,359.83,360.34,358.7,359.02,40140.0,341.5538,342.0379,340.4812,340.7849,40140.0
2021-01-28 13:00:00,359.16,359.71,359.1,359.51,32437.0,340.9178,341.4399,340.8609,341.2501,32437.0
2021-01-28 13:30:00,359.54,359.94,359.23,359.23,39406.0,341.2785,341.6582,340.9843,340.9843,39406.0
2021-01-28 14:00:00,359.3,360.0,358.86,359.23,48397.0,341.0507,341.7152,340.6331,340.9843,48397.0
2021-01-28 14:30:00,359.22,360.0,359.04,359.64,49574.0,340.9748,341.7152,340.8039,341.3735,49574.0
2021-01-28 15:00:00,359.64,359.73,358.77,359.23,63974.0,341.3735,341.4589,340.5476,340.9843,63974.0
2021-01-28 15:30:00,359.14,359.26,356.83,357.06,170732.0,340.8988,341.0128,338.7062,338.9245,170732.0
2021-01-29 09:30:00,355.01,355.77,353.9,355.18,166780.0,336.9786,337.7,335.925,337.14,166780.0
2021-01-29 10:00:00,354.97,355.5,353.75,354.75,68090.0,336.9406,337.4437,335.7826,336.7318,68090.0
2021-01-29 10:30:00,354.85,356.15,354.23,356.07,74423.0,336.8267,338.0607,336.2382,337.9848,74423.0
2021-01-29 11:00:00,356.11,356.29,353.8,353.89,74625.0,338.0227,338.1936,335.8301,335.9155,74625.0
2021-01-29 11:30:00,353.98,354.12,352.83,353.07,100497.0,336.0009,336.1338,334.9093,335.1372,100497.0
2021-01-29 12:00:00,353.04,354.23,352.61,353.11,81777.0,335.1087,336.2382,334.7005,335.1751,81777.0
2021-01-29 12:30:00,353.31,354.59,352.9,353.73,105104.0,335.365,336.5799,334.9758,335.7636,105104.0
2021-01-29 13:00:00,353.59,354.42,352.72,354.33,83641.0,335.6307,336.4186,334.8049,336.3332,83641.0
2021-01-29 13:30:00,354.51,354.57,353.54,353.54,48993.0,336.504,336.561,335.5833,335.5833,48993.0
2021-01-29 14:00:00,353.69,354.95,353.66,354.15,53115.0,335.7257,336.9217,335.6972,336.1623,53115.0
2021-01-29 14:30:00,354.16,354.29,353.48,353.98,58611.0,336.1718,336.2952,335.5263,336.0009,58611.0
2021-01-29 15:00:00,354.14,355.7,354.14,354.49,87101.0,336.1528,337.6336,336.1528,336.485,87101.0
2021-01-29 15:30:00,354.45,355.1,351.88,352.04,194031.0,336.4471,337.064,334.0076,334.1595,194031.0
2021-02-01 09:30:00,351.38,352.79,349.24,351.0,244422.0,333.533,334.8714,331.5017,333.1723,244422.0
2021-02-01 10:00:00,350.88,351.86,349.93,350.53,59388.0,333.0584,333.9886,332.1566,332.7262,59388.0
2021-02-01 10:30:00,350.53,351.65,349.97,350.19,75897.0,332.7262,333.7893,332.1946,332.4034,75897.0
2021-02-01 11:00:00,350.29,351.32,350.13,351.03,82988.0,332.4983,333.476,332.3465,333.2008,82988.0
2021-02-01 11:30:00,351.17,352.05,351.09,351.33,76038.0,333.3337,334.169,333.2577,333.4855,76038.0
2021-02-01 12:00:00,351.38,352.2,351.25,352.0,61876.0,333.533,334.3113,333.4096,334.1215,61876.0
2021-02-01 12:30:00,352.0,352.6,351.86,352.25,43498.0,334.1215,334.691,333.9886,334.3588,43498.0
2021-02-01 13:00:00,352.17,352.33,351.58,352.03,48108.0,334.2829,334.4347,333.7228,334.15,48108.0
2021-02-01 13:30:00,352.08,352.34,351.57,352.34,43031.0,334.1974,334.4442,333.7133,334.4442,43031.0
2021-02-01 14:00:00,352.38,352.38,351.64,352.29,69258.0,334.4822,334.4822,333.7798,334.3968,69258.0
2021-02-01 14:30:00,352.35,352.43,351.41,351.63,75338.0,334.4537,334.5297,333.5615,333.7703,75338.0
2021-02-01 15:00:00,351.63,352.08,351.22,351.48,61624.0,333.7703,334.1974,333.3811,333.6279,61624.0
2021-02-01 15:30:00,351.49,352.04,350.37,350.45,190831.0,333.6374,334.1595,332.5743,332.6502,190831.0
2021-02-02 09:30:00,351.76,355.63,350.72,355.25,190552.0,333.8937,337.5671,332.9065,337.2064,190552.0
2021-02-02 10:00:00,355.31,356.7,354.73,355.62,129023.0,337.2634,338.5828,336.7128,337.5576,129023.0
2021-02-02 10:30:00,355.62,356.91,355.28,356.29,75771.0,337.5576,338.7821,337.2349,338.1936,75771.0
2021-02-02 11:00:00,356.05,356.77,355.51,356.52,57054.0,337.9658,338.6492,337.4532,338.4119,57054.0
2021-02-02 11:30:00,356.47,356.69,355.41,356.55,51390.0,338.3645,338.5733,337.3583,338.4404,51390.0
2021-02-02 12:00:00,356.62,357.56,356.53,356.75,56955.0,338.5068,339.3991,338.4214,338.6302,56955.0
2021-02-02 12:30:00,356.62,357.6,356.62,357.5,45118.0,338.5068,339.4371,338.5068,339.3421,45118.0
2021-02-02 13:00:00,357.5,357.7,356.81,357.02,36166.0,339.3421,339.532,338.6872,338.8865,36166.0
2021-02-02 13:30:00,357.07,357.51,356.84,357.24,49436.0,338.934,339.3516,338.7157,339.0954,49436.0
2021-02-02 14:00:00,357.23,357.29,356.6,356.94,52195.0,339.0859,339.1428,338.4879,338.8106,52195.0
2021-02-02 14:30:00,356.9,357.58,356.7,356.93,64251.0,338.7726,339.4181,338.5828,338.8011,64251.0
2021-02-02 15:00:00,356.88,356.95,355.95,356.61,50610.0,338.7536,338.8201,337.8709,338.4973,50610.0
2021-02-02 15:30:00,356.64,356.68,355.57,355.57,142198.0,338.5258,338.5638,337.5102,337.5102,142198.0
2021-02-03 09:30:00,355.86,357.53,355.47,356.42,167776.0,337.7854,339.3706,337.4153,338.317,167776.0
2021-02-03 10:00:00,356.69,356.8,353.94,354.89,73249.0,338.5733,338.6777,335.963,336.8647,73249.0
2021-02-03 10:30:00,354.83,355.09,353.21,354.34,108448.0,336.8078,337.0546,335.27,336.3426,108448.0
2021-02-03 11:00:00,354.35,355.31,354.21,355.08,45328.0,336.3521,337.2634,336.2192,337.0451,45328.0
2021-02-03 11:30:00,355.22,355.56,354.86,355.56,30175.0,337.1779,337.5007,336.8362,337.5007,30175.0
2021-02-03 12:00:00,355.6,356.05,354.61,354.64,34037.0,337.5386,337.9658,336.5989,336.6274,34037.0
2021-02-03 12:30:00,354.6,355.61,354.3,355.21,38750.0,336.5894,337.5481,336.3047,337.1685,38750.0
2021-02-03 13:00:00,355.31,355.84,355.22,355.68,31790.0,337.2634,337.7665,337.1779,337.6146,31790.0
2021-02-03 13:30:00,355.72,356.3,355.5,355.68,75825.0,337.6526,338.2031,337.4437,337.6146,75825.0
2021-02-03 14:00:00,355.64,356.36,355.5,355.5,48517.0,337.5766,338.26,337.4437,337.4437,48517.0
2021-02-03 14:30:00,355.56,355.81,355.1,355.43,39807.0,337.5007,337.738,337.064,337.3773,39807.0
2021-02-03 15:00:00,355.43,355.81,355.14,355.28,60567.0,337.3773,337.738,337.102,337.2349,60567.0
2021-02-03 15:30:00,355.32,356.2,355.12,355.22,198946.0,337.2729,338.1082,337.083,337.1779,198946.0
2021-02-04 09:30:00,356.75,358.38,355.62,356.68,242685.0,339.2964,340.8466,338.2216,339.2298,242685.0
2021-02-04 10:00:00,356.59,356.98,355.39,356.32,92626.0,339.1442,339.5151,338.0029,338.8874,92626.0
2021-02-04 10:30:00,356.4,356.76,355.31,356.6,89135.0,338.9635,339.3059,337.9268,339.1537,89135.0
2021-02-04 11:00:00,356.65,356.66,355.27,355.48,65268.0,339.2013,339.2108,337.8888,338.0885,65268.0
2021-02-04 11:30:00,355.54,355.65,354.59,354.63,90396.0,338.1456,338.2502,337.242,337.2801,90396.0
2021-02-04 12:00:00,354.63,355.23,354.42,354.77,59930.0,337.2801,337.8507,337.0804,337.4132,59930.0
2021-02-04 12:30:00,354.7,355.12,354.62,354.82,38940.0,337.3467,337.7461,337.2706,337.4608,38940.0
2021-02-04 13:00:00,354.83,354.94,353.85,354.51,94309.0,337.4703,337.5749,336.5382,337.166,94309.0
2021-02-04 13:30:00,354.52,355.64,354.48,355.42,74549.0,337.1755,338.2407,337.1374,338.0314,74549.0
2021-02-04 14:00:00,355.42,355.95,354.82,355.2,54494.0,338.0314,338.5355,337.4608,337.8222,54494.0
2021-02-04 14:30:00,355.19,355.19,354.01,354.1,79281.0,337.8127,337.8127,336.6904,336.776,79281.0
2021-02-04 15:00:00,354.05,355.6,354.0,355.56,223188.0,336.7285,338.2026,336.6809,338.1646,223188.0
2021-02-04 15:30:00,355.54,356.15,355.27,355.85,361304.0,338.1456,338.7257,337.8888,338.4404,361304.0
2021-02-05 09:30:00,356.78,356.85,355.07,355.79,148588.0,339.3249,339.3915,337.6986,338.3833,148588.0
2021-02-05 10:00:00,355.78,356.29,354.3,354.73,95328.0,338.3738,338.8589,336.9662,337.3752,95328.0
2021-02-05 10:30:00,354.68,355.28,354.1,354.71,92174.0,337.3276,337.8983,336.776,337.3562,92174.0
2021-02-05 11:00:00,354.71,355.14,354.16,354.82,62073.0,337.3562,337.7651,336.8331,337.4608,62073.0
2021-02-05 11:30:00,354.84,355.78,354.73,355.24,80717.0,337.4798,338.3738,337.3752,337.8602,80717.0
2021-02-05 12:00:00,355.17,355.57,355.0,355.13,54928.0,337.7937,338.1741,337.632,337.7556,54928.0
2021-02-05 12:30:00,355.11,356.4,355.06,356.14,51591.0,337.7366,338.9635,337.689,338.7162,51591.0
2021-02-05 13:00:00,356.0,356.04,355.17,355.42,65699.0,338.5831,338.6211,337.7937,338.0314,65699.0
2021-02-05 13:30:00,355.36,355.71,355.11,355.34,60027.0,337.9744,338.3072,337.7366,337.9553,60027.0
2021-02-05 14:00:00,355.27,355.73,355.04,355.38,47497.0,337.8888,338.3263,337.67,337.9934,47497.0
2021-02-05 14:30:00,355.41,355.79,355.11,355.39,48751.0,338.0219,338.3833,337.7366,338.0029,48751.0
2021-02-05 15:00:00,355.41,355.89,355.0,355.56,82582.0,338.0219,338.4784,337.632,338.1646,82582.0
2021-02-05 15:30:00,355.57,355.62,355.01,355.05,164580.0,338.1741,338.2216,337.6415,337.6795,164580.0
2021-02-08 09:30:00,356.57,357.15,355.57,356.14,147805.0,339.1252,339.6768,338.1741,338.7162,147805.0
2021-02-08 10:00:00,356.15,357.5,356.14,356.95,117540.0,338.7257,340.0097,338.7162,339.4866,117540.0
2021-02-08 10:30:00,356.96,357.98,356.96,357.12,102526.0,339.4961,340.4662,339.4961,339.6483,102526.0
2021-02-08 11:00:00,357.19,357.9,357.18,357.62,85401.0,339.7148,340.3901,339.7053,340.1238,85401.0
2021-02-08 11:30:00,357.66,358.01,357.15,357.81,78320.0,340.1618,340.4947,339.6768,340.3045,78320.0
2021-02-08 12:00:00,357.83,359.05,357.75,358.5,64708.0,340.3235,341.4838,340.2474,340.9607,64708.0
2021-02-08 12:30:00,358.5,358.53,357.75,357.79,45685.0,340.9607,340.9893,340.2474,340.2855,45685.0
2021-02-08 13:00:00,357.85,358.0,357.41,357.5,62270.0,340.3425,340.4852,339.9241,340.0097,62270.0
2021-02-08 13:30:00,357.5,358.65,357.5,358.26,49947.0,340.0097,341.1034,340.0097,340.7325,49947.0
2021-02-08 14:00:00,358.28,358.81,358.06,358.17,50289.0,340.7515,341.2556,340.5423,340.6469,50289.0
2021-02-08 14:30:00,358.12,358.76,357.91,358.76,64410.0,340.5993,341.208,340.3996,341.208,64410.0
2021-02-08 15:00:00,358.77,359.35,358.46,359.23,67954.0,341.2175,341.7692,340.9227,341.655,67954.0
2021-02-08 15:30:00,359.24,360.04,359.04,359.83,247541.0,341.6645,342.4254,341.4743,342.2257,247541.0
2021-02-09 09:30:00,360.04,361.68,359.4,360.82,221682.0,342.4254,343.9852,341.8167,343.1672,221682.0
2021-02-09 10:00:00,360.92,361.37,359.21,359.93,113817.0,343.2624,343.6903,341.636,342.3208,113817.0
2021-02-09 10:30:00,359.89,360.72,359.82,360.35,48087.0,342.2827,343.0721,342.2162,342.7202,48087.0
2021-02-09 11:00:00,360.31,360.42,359.18,359.27,57512.0,342.6822,342.7868,341.6075,341.6931,57512.0
2021-02-09 11:30:00,359.27,359.74,358.78,359.5,68712.0,341.6931,342.1401,341.227,341.9118,68712.0
2021-02-09 12:00:00,359.51,360.3,359.18,360.27,40270.0,341.9213,342.6727,341.6075,342.6442,40270.0
2021-02-09 12:30:00,360.27,360.49,359.13,359.53,43620.0,342.6442,342.8534,341.5599,341.9404,43620.0
2021-02-09 13:00:00,359.61,359.8,359.04,359.26,42920.0,342.0164,342.1971,341.4743,341.6836,42920.0
2021-02-09 13:30:00,359.26,359.26,358.3,358.73,53843.0,341.6836,341.6836,340.7705,341.1795,53843.0
2021-02-09 14:00:00,358.73,359.02,358.5,358.95,29935.0,341.1795,341.4553,340.9607,341.3887,29935.0
2021-02-09 14:30:00,358.89,359.93,358.89,359.93,48221.0,341.3317,342.3208,341.3317,342.3208,48221.0
2021-02-09 15:00:00,359.87,359.98,359.36,359.73,44783.0,342.2637,342.3683,341.7787,342.1306,44783.0
2021-02-09 15:30:00,359.75,359.92,358.85,359.52,153670.0,342.1496,342.3113,341.2936,341.9308,153670.0
2021-02-10 09:30:00,360.39,361.0,358.89,359.11,121440.0,342.7583,343.3384,341.3317,341.5409,121440.0
2021-02-10 10:00:00,359.12,359.24,356.3,356.39,127078.0,341.5504,341.6645,338.8684,338.954,127078.0
2021-02-10 10:30:00,356.33,357.63,355.82,357.29,86924.0,338.8969,340.1333,338.4119,339.8099,86924.0
2021-02-10 11:00:00,357.17,357.28,355.84,357.0,79271.0,339.6958,339.8004,338.4309,339.5341,79271.0
2021-02-10 11:30:00,357.09,358.09,356.74,357.04,43917.0,339.6197,340.5708,339.2869,339.5722,43917.0
2021-02-10 12:00:00,357.0,357.04,355.94,356.77,54801.0,339.5341,339.5722,338.526,339.3154,54801.0
2021-02-10 12:30:00,356.69,356.78,356.08,356.5,42338.0,339.2393,339.3249,338.6591,339.0586,42338.0
2021-02-10 13:00:00,356.38,356.45,355.9,356.27,62711.0,338.9445,339.011,338.488,338.8398,62711.0
2021-02-10 13:30:00,356.21,356.68,355.88,356.38,43134.0,338.7828,339.2298,338.4689,338.9445,43134.0
2021-02-10 14:00:00,356.36,357.98,356.18,357.98,78009.0,338.9254,340.4662,338.7543,340.4662,78009.0
2021-02-10 14:30:00,357.91,358.36,357.26,357.44,62185.0,340.3996,340.8276,339.7814,339.9526,62185.0
2021-02-10 15:00:00,357.48,357.62,355.96,356.69,117944.0,339.9907,340.1238,338.545,339.2393,117944.0
2021-02-10 15:30:00,356.66,357.07,355.12,356.14,241228.0,339.2108,339.6007,337.7461,338.7162,241228.0
2021-02-11 09:30:00,355.73,356.5,354.06,355.0,136974.0,338.3263,339.0586,336.738,337.632,136974.0
2021-02-11 10:00:00,354.99,355.6,353.71,355.29,126746.0,337.6225,338.2026,336.4051,337.9078,126746.0
2021-02-11 10:30:00,355.29,355.7,354.65,354.92,39375.0,337.9078,338.2977,337.2991,337.5559,39375.0
2021-02-11 11:00:00,354.91,354.98,353.77,354.36,77648.0,337.5464,337.613,336.4622,337.0233,77648.0
2021-02-11 11:30:00,354.5,354.57,353.8,354.15,41297.0,337.1564,337.223,336.4907,336.8236,41297.0
2021-02-11 12:00:00,354.21,354.69,353.75,353.86,62108.0,336.8806,337.3371,336.4431,336.5478,62108.0
2021-02-11 12:30:00,353.82,354.07,353.16,353.49,68470.0,336.5097,336.7475,335.882,336.1959,68470.0
2021-02-11 13:00:00,353.46,354.19,353.18,354.15,42362.0,336.1673,336.8616,335.901,336.8236,42362.0
2021-02-11 13:30:00,354.13,354.66,353.94,353.94,56360.0,336.8045,337.3086,336.6238,336.6238,56360.0
2021-02-11 14:00:00,353.94,353.94,353.2,353.52,55181.0,336.6238,336.6238,335.92,336.2244,55181.0
2021-02-11 14:30:00,353.44,353.58,352.68,352.81,76421.0,336.1483,336.2815,335.4255,335.5491,76421.0
2021-02-11 15:00:00,352.76,352.77,352.27,352.4,100949.0,335.5016,335.5111,335.0355,335.1592,100949.0
2021-02-11 15:30:00,352.39,353.23,351.39,352.09,388680.0,335.1497,335.9486,334.1986,334.8644,388680.0
2021-02-12 09:30:00,351.99,352.5,350.1,350.91,189003.0,334.7692,335.2543,332.9717,333.7421,189003.0
2021-02-12 10:00:00,350.79,351.43,350.41,350.78,119895.0,333.628,334.2366,333.2665,333.6184,119895.0
2021-02-12 10:30:00,350.78,351.24,350.21,350.29,150111.0,333.6184,334.0559,333.0763,333.1524,150111.0
2021-02-12 11:00:00,350.32,351.28,350.21,350.78,123817.0,333.1809,334.094,333.0763,333.6184,123817.0
2021-02-12 11:30:00,350.79,352.23,350.79,352.2,99628.0,333.628,334.9975,333.628,334.969,99628.0
2021-02-12 12:00:00,352.21,352.27,351.53,351.55,62372.0,334.9785,335.0355,334.3317,334.3508,62372.0
2021-02-12 12:30:00,351.55,351.87,350.93,351.43,48617.0,334.3508,334.6551,333.7611,334.2366,48617.0
2021-02-12 13:00:00,351.42,351.76,351.02,351.53,68830.0,334.2271,334.5505,333.8467,334.3317,68830.0
2021-02-12 13:30:00,351.65,352.0,351.58,351.7,40530.0,334.4459,334.7788,334.3793,334.4934,40530.0
2021-02-12 14:00:00,351.63,351.79,351.24,351.3,48881.0,334.4269,334.579,334.0559,334.113,48881.0
2021-02-12 14:30:00,351.33,351.93,351.32,351.68,48659.0,334.1415,334.7122,334.132,334.4744,48659.0
2021-02-12 15:00:00,351.66,352.07,351.61,351.98,48442.0,334.4554,334.8453,334.4078,334.7597,48442.0
2021-02-12 15:30:00,351.96,352.98,351.9,352.67,173905.0,334.7407,335.7108,334.6836,335.416,173905.0
2021-02-16 09:30:00,353.08,355.36,352.85,354.41,194678.0,335.8059,337.9744,335.5872,337.0708,194678.0
2021-02-16 10:00:00,354.44,354.66,353.2,353.76,75521.0,337.0994,337.3086,335.92,336.4526,75521.0
2021-02-16 10:30:00,353.8,353.93,352.23,352.75,88814.0,336.4907,336.6143,334.9975,335.4921,88814.0
2021-02-16 11:00:00,352.75,352.87,352.03,352.36,59012.0,335.4921,335.6062,334.8073,335.1211,59012.0
2021-02-16 11:30:00,352.36,352.82,352.12,352.63,71340.0,335.1211,335.5586,334.8929,335.3779,71340.0
2021-02-16 12:00:00,352.63,353.74,352.24,353.35,56072.0,335.3779,336.4336,335.007,336.0627,56072.0
2021-02-16 12:30:00,353.34,353.79,352.73,353.79,36132.0,336.0532,336.4812,335.473,336.4812,36132.0
2021-02-16 13:00:00,353.8,353.98,353.15,353.88,35678.0,336.4907,336.6619,335.8725,336.5668,35678.0
2021-02-16 13:30:00,353.86,354.4,353.37,353.52,54086.0,336.5478,337.0613,336.0817,336.2244,54086.0
2021-02-16 14:00:00,353.5,354.25,353.45,354.19,39214.0,336.2054,336.9187,336.1578,336.8616,39214.0
2021-02-16 14:30:00,354.21,354.36,353.7,353.9,44694.0,336.8806,337.0233,336.3956,336.5858,44694.0
2021-02-16 15:00:00,353.86,354.81,353.76,354.51,70250.0,336.5478,337.4513,336.4526,337.166,70250.0
2021-02-16 15:30:00,354.47,354.5,353.73,353.81,124820.0,337.1279,337.1564,336.4241,336.5002,124820.0
2021-02-17 09:30:00,352.44,353.84,351.91,353.29,148712.0,335.1972,336.5287,334.6932,336.0056,148712.0
2021-02-17 10:00:00,353.33,354.11,352.79,353.73,86279.0,336.0437,336.7855,335.5301,336.4241,86279.0
2021-02-17 10:30:00,353.67,354.2,353.12,353.67,92395.0,336.3671,336.8711,335.844,336.3671,92395.0
2021-02-17 11:00:00,353.57,353.85,352.96,353.09,65933.0,336.2719,336.5382,335.6918,335.8154,65933.0
2021-02-17 11:30:00,353.03,354.8,352.8,354.78,96205.0,335.7584,337.4418,335.5396,337.4227,96205.0
2021-02-17 12:00:00,354.81,354.84,353.98,354.45,51274.0,337.4513,337.4798,336.6619,337.1089,51274.0
2021-02-17 12:30:00,354.56,354.84,354.3,354.44,34398.0,337.2135,337.4798,336.9662,337.0994,34398.0
2021-02-17 13:00:00,354.49,355.86,354.34,355.8,61254.0,337.1469,338.4499,337.0043,338.3928,61254.0
2021-02-17 13:30:00,355.78,356.58,355.77,356.07,68849.0,338.3738,339.1347,338.3643,338.6496,68849.0
2021-02-17 14:00:00,356.19,357.28,356.16,356.88,60253.0,338.7638,339.8004,338.7352,339.42,60253.0
2021-02-17 14:30:00,356.81,357.65,356.64,357.35,72669.0,339.3534,340.1523,339.1917,339.867,72669.0
2021-02-17 15:00:00,357.34,357.74,357.3,357.66,61593.0,339.8575,340.2379,339.8195,340.1618,61593.0
2021-02-17 15:30:00,357.64,358.17,357.58,358.17,171662.0,340.1428,340.6469,340.0858,340.6469,171662.0
2021-02-18 09:30:00,352.52,354.58,352.28,354.47,217562.0,335.2733,337.2325,335.0451,337.1279,217562.0
2021-02-18 10:00:00,354.46,356.12,353.79,356.12,105387.0,337.1184,338.6972,336.4812,338.6972,105387.0
2021-02-18 10:30:00,355.93,356.5,355.19,355.7,76917.0,338.5165,339.0586,337.8127,338.2977,76917.0
2021-02-18 11:00:00,355.63,357.27,355.47,355.62,65302.0,338.2312,339.7909,338.079,338.2216,65302.0
2021-02-18 11:30:00,355.59,356.25,355.05,355.36,47607.0,338.1931,338.8208,337.6795,337.9744,47607.0
2021-02-18 12:00:00,355.34,356.49,354.75,356.48,60378.0,337.9553,339.0491,337.3942,339.0396,60378.0
2021-02-18 12:30:00,356.45,356.81,356.29,356.35,35531.0,339.011,339.3534,338.8589,338.9159,35531.0
2021-02-18 13:00:00,356.32,357.19,356.04,357.1,48450.0,338.8874,339.7148,338.6211,339.6292,48450.0
2021-02-18 13:30:00,357.06,357.36,356.74,357.0,43208.0,339.5912,339.8765,339.2869,339.5341,43208.0
2021-02-18 14:00:00,357.02,357.7,356.93,357.48,34143.0,339.5532,340.1999,339.4676,339.9907,34143.0
2021-02-18 14:30:00,357.46,357.76,356.97,357.54,39091.0,339.9716,340.257,339.5056,340.0477,39091.0
2021-02-18 15:00:00,357.55,358.2,357.12,357.33,53807.0,340.0572,340.6754,339.6483,339.848,53807.0
2021-02-18 15:30:00,357.36,357.69,356.43,356.9,187395.0,339.8765,340.1904,338.992,339.439,187395.0
2021-02-19 09:30:00,356.79,357.93,355.81,356.13,209489.0,339.3344,340.4186,338.4024,338.7067,209489.0
2021-02-19 10:00:00,356.13,356.66,354.9,355.52,67192.0,338.7067,339.2108,337.5369,338.1265,67192.0
2021-02-19 10:30:00,355.53,357.05,355.11,356.92,70261.0,338.1361,339.5817,337.7366,339.458,70261.0
2021-02-19 11:00:00,356.94,357.36,356.65,357.36,50614.0,339.4771,339.8765,339.2013,339.8765,50614.0
2021-02-19 11:30:00,357.33,357.56,356.86,357.12,42657.0,339.848,340.0667,339.401,339.6483,42657.0
2021-02-19 12:00:00,357.04,357.05,355.16,355.43,64436.0,339.5722,339.5817,337.7842,338.0409,64436.0
2021-02-19 12:30:00,355.4,355.9,354.85,354.98,46023.0,338.0124,338.488,337.4893,337.613,46023.0
2021-02-19 13:00:00,355.0,355.41,354.57,355.06,31052.0,337.632,338.0219,337.223,337.689,31052.0
2021-02-19 13:30:00,355.12,355.97,355.07,355.71,48957.0,337.7461,338.5545,337.6986,338.3072,48957.0
2021-02-19 14:00:00,355.75,355.94,355.22,355.22,52975.0,338.3453,338.526,337.8412,337.8412,52975.0
2021-02-19 14:30:00,355.19,355.51,354.68,355.34,38039.0,337.8127,338.117,337.3276,337.9553,38039.0
2021-02-19 15:00:00,355.36,355.83,354.84,355.72,45116.0,337.9744,338.4214,337.4798,338.3168,45116.0
2021-02-19 15:30:00,355.75,356.2,354.64,354.76,180097.0,338.3453,338.7733,337.2896,337.4037,180097.0
2021-02-22 09:30:00,352.75,353.29,350.3,350.33,155111.0,335.4921,336.0056,333.1619,333.1905,155111.0
2021-02-22 10:00:00,350.32,351.07,348.82,349.57,118363.0,333.1809,333.8943,331.7543,332.4676,118363.0
2021-02-22 10:30:00,349.55,350.45,349.04,349.71,69524.0,332.4486,333.3046,331.9636,332.6008,69524.0
2021-02-22 11:00:00,349.62,349.92,349.22,349.83,67125.0,332.5152,332.8005,332.1348,332.7149,67125.0
2021-02-22 11:30:00,349.85,349.85,348.88,349.03,68886.0,332.7339,332.7339,331.8114,331.9541,68886.0
2021-02-22 12:00:00,349.0,349.4,348.88,349.07,72908.0,331.9255,332.306,331.8114,331.9921,72908.0
2021-02-22 12:30:00,349.08,349.79,348.99,349.0,41037.0,332.0016,332.6769,331.916,331.9255,41037.0
2021-02-22 13:00:00,349.0,350.77,348.98,350.77,58904.0,331.9255,333.6089,331.9065,333.6089,58904.0
2021-02-22 13:30:00,350.77,351.23,350.69,350.92,60648.0,333.6089,334.0464,333.5328,333.7516,60648.0
2021-02-22 14:00:00,350.88,350.88,350.31,350.63,30367.0,333.7135,333.7135,333.1714,333.4758,30367.0
2021-02-22 14:30:00,350.63,351.11,350.43,351.11,48680.0,333.4758,333.9323,333.2856,333.9323,48680.0
2021-02-22 15:00:00,351.13,351.34,350.54,350.78,74203.0,333.9513,334.151,333.3902,333.6184,74203.0
2021-02-22 15:30:00,350.84,351.28,349.44,350.23,256674.0,333.6755,334.094,332.344,333.0953,256674.0
2021-02-23 09:30:00,349.65,351.0,343.61,344.1,293610.0,332.5437,333.8277,326.7992,327.2653,293610.0
2021-02-23 10:00:00,344.06,345.93,342.33,345.86,162731.0,327.2272,329.0057,325.5818,328.9391,162731.0
2021-02-23 10:30:00,345.85,346.96,345.25,346.17,133589.0,328.9296,329.9853,328.359,329.234,133589.0
2021-02-23 11:00:00,346.35,347.17,345.55,347.04,80279.0,329.4052,330.1851,328.6443,330.0614,80279.0
2021-02-23 11:30:00,347.15,347.4,345.76,346.45,65840.0,330.166,330.4038,328.844,329.5003,65840.0
2021-02-23 12:00:00,346.28,346.4,345.69,346.2,77121.0,329.3386,329.4527,328.7775,329.2625,77121.0
2021-02-23 12:30:00,346.35,346.35,344.05,344.45,96953.0,329.4052,329.4052,327.2177,327.5981,96953.0
2021-02-23 13:00:00,344.43,345.67,344.18,345.35,98563.0,327.5791,328.7584,327.3413,328.4541,98563.0
2021-02-23 13:30:00,345.32,345.4,344.58,344.94,55024.0,328.4256,328.5017,327.7218,328.0642,55024.0
2021-02-23 14:00:00,344.96,345.15,343.55,343.62,129288.0,328.0832,328.2639,326.7422,326.8087,129288.0
2021-02-23 14:30:00,343.67,344.01,342.73,343.48,208814.0,326.8563,327.1797,325.9623,326.6756,208814.0
2021-02-23 15:00:00,343.47,343.6,342.83,343.57,253440.0,326.6661,326.7897,326.0574,326.7612,253440.0
2021-02-23 15:30:00,343.58,343.68,342.03,342.09,487440.0,326.7707,326.8658,325.2965,325.3536,487440.0
2021-02-24 09:30:00,341.53,342.5,338.48,338.64,381370.0,324.821,325.7435,321.9202,322.0724,381370.0
2021-02-24 10:00:00,338.64,340.11,337.89,339.82,170434.0,322.0724,323.4705,321.3591,323.1946,170434.0
2021-02-24 10:30:00,339.94,340.07,338.02,339.25,102256.0,323.3088,323.4324,321.4827,322.6525,102256.0
2021-02-24 11:00:00,339.13,339.94,338.6,339.69,150459.0,322.5384,323.3088,322.0343,323.071,150459.0
2021-02-24 11:30:00,339.75,340.44,339.51,340.37,94460.0,323.1281,323.7843,322.8998,323.7177,94460.0
2021-02-24 12:00:00,340.29,340.55,339.46,339.87,139107.0,323.6417,323.8889,322.8523,323.2422,139107.0
2021-02-24 12:30:00,339.89,342.09,339.74,340.61,137699.0,323.2612,325.3536,323.1186,323.946,137699.0
2021-02-24 13:00:00,340.6,341.62,340.11,341.32,130190.0,323.9365,324.9066,323.4705,324.6213,130190.0
2021-02-24 13:30:00,341.32,342.12,341.12,341.84,76488.0,324.6213,325.3821,324.431,325.1158,76488.0
2021-02-24 14:00:00,341.88,341.89,340.58,340.84,73886.0,325.1539,325.1634,323.9175,324.1647,73886.0
2021-02-24 14:30:00,340.78,340.89,340.26,340.41,73971.0,324.1077,324.2123,323.6131,323.7558,73971.0
2021-02-24 15:00:00,340.38,341.46,340.2,341.26,207120.0,323.7273,324.7544,323.5561,324.5642,207120.0
2021-02-24 15:30:00,341.29,341.5,340.42,340.7,286747.0,324.5927,324.7925,323.7653,324.0316,286747.0
2021-02-25 09:30:00,341.0,343.0,339.26,342.15,304744.0,324.3169,326.2191,322.662,325.4107,304744.0
2021-02-25 10:00:00,342.0,342.13,339.33,339.56,135899.0,325.268,325.3916,322.7286,322.9474,135899.0
2021-02-25 10:30:00,339.47,340.4,338.33,340.11,145324.0,322.8618,323.7463,321.7775,323.4705,145324.0
2021-02-25 11:00:00,340.12,340.41,338.35,338.47,82662.0,323.48,323.7558,321.7966,321.9107,82662.0
2021-02-25 11:30:00,338.47,338.94,337.32,337.7,100458.0,321.9107,322.3577,320.817,321.1784,100458.0
2021-02-25 12:00:00,337.68,338.08,336.83,337.08,99795.0,321.1593,321.5398,320.3509,320.5887,99795.0
2021-02-25 12:30:00,337.07,337.26,335.24,335.33,120388.0,320.5792,320.7599,318.8387,318.9243,120388.0
2021-02-25 13:00:00,335.28,335.86,334.1,335.29,211271.0,318.8768,319.4284,317.7545,318.8863,211271.0
2021-02-25 13:30:00,335.29,335.31,333.35,334.37,162054.0,318.8863,318.9053,317.0412,318.0113,162054.0
2021-02-25 14:00:00,334.27,335.48,333.94,334.91,92026.0,317.9162,319.067,317.6023,318.5249,92026.0
2021-02-25 14:30:00,334.92,334.96,334.25,334.59,116766.0,318.5344,318.5724,317.8972,318.2205,116766.0
2021-02-25 15:00:00,334.52,334.96,333.95,334.57,119452.0,318.1539,318.5724,317.6118,318.2015,119452.0
2021-02-25 15:30:00,334.57,335.1,333.64,334.0,472053.0,318.2015,318.7056,317.317,317.6594,472053.0
2021-02-26 09:30:00,335.56,335.89,333.63,335.07,200075.0,319.1431,319.4569,317.3075,318.677,200075.0
2021-02-26 10:00:00,334.96,335.75,332.05,332.25,102645.0,318.5724,319.3238,315.8048,315.995,102645.0
2021-02-26 10:30:00,332.4,334.67,332.05,334.4,86372.0,316.1377,318.2966,315.8048,318.0398,86372.0
2021-02-26 11:00:00,334.56,334.58,332.26,332.44,83813.0,318.192,318.211,316.0045,316.1757,83813.0
2021-02-26 11:30:00,332.6,333.6,332.51,333.02,66769.0,316.3279,317.279,316.2423,316.7273,66769.0
2021-02-26 12:00:00,333.04,334.25,332.26,333.59,81223.0,316.7464,317.8972,316.0045,317.2694,81223.0
2021-02-26 12:30:00,333.56,334.09,332.62,333.28,74818.0,317.2409,317.745,316.3469,316.9746,74818.0
2021-02-26 13:00:00,333.18,333.96,332.4,333.8,111244.0,316.8795,317.6213,316.1377,317.4692,111244.0
2021-02-26 13:30:00,333.85,333.88,331.6,331.91,102352.0,317.5167,317.5453,315.3768,315.6716,102352.0
2021-02-26 14:00:00,331.95,332.27,331.65,332.12,63290.0,315.7097,316.014,315.4244,315.8714,63290.0
2021-02-26 14:30:00,332.04,333.21,331.92,332.17,91858.0,315.7953,316.908,315.6811,315.9189,91858.0
2021-02-26 15:00:00,332.33,333.65,332.31,332.49,110290.0,316.0711,317.3265,316.0521,316.2233,110290.0
2021-02-26 15:30:00,332.52,334.0,330.94,330.95,312106.0,316.2518,317.6594,314.7491,314.7586,312106.0
2021-03-01 09:30:00,335.21,336.0,333.79,334.24,286991.0,318.8102,319.5615,317.4597,317.8876,286991.0
2021-03-01 10:00:00,334.18,334.94,333.16,334.6,152824.0,317.8306,318.5534,316.8605,318.23,152824.0
2021-03-01 10:30:00,334.61,335.95,334.4,335.18,134297.0,318.2395,319.514,318.0398,318.7817,134297.0
2021-03-01 11:00:00,335.19,335.32,333.5,334.1,202325.0,318.7912,318.9148,317.1838,317.7545,202325.0
2021-03-01 11:30:00,334.11,335.1,333.1,334.73,273438.0,317.764,318.7056,316.8034,318.3537,273438.0
2021-03-01 12:00:00,334.77,334.91,333.35,333.38,181481.0,318.3917,318.5249,317.0412,317.0697,181481.0
2021-03-01 12:30:00,333.5,334.06,332.53,332.98,305635.0,317.1838,317.7165,316.2613,316.6893,305635.0
2021-03-01 13:00:00,332.73,333.04,331.91,332.2,157247.0,316.4515,316.7464,315.6716,315.9474,157247.0
2021-03-01 13:30:00,332.2,332.5,331.72,331.9,159812.0,315.9474,316.2328,315.4909,315.6621,159812.0
2021-03-01 14:00:00,332.01,333.59,331.8,333.45,247291.0,315.7667,317.2694,315.567,317.1363,247291.0
2021-03-01 14:30:00,333.44,333.44,332.32,333.06,177405.0,317.1268,317.1268,316.0616,316.7654,177405.0
2021-03-01 15:00:00,333.12,333.59,332.52,333.1,237695.0,316.8224,317.2694,316.2518,316.8034,237695.0
2021-03-01 15:30:00,333.09,333.27,331.36,331.4,379375.0,316.7939,316.9651,315.1485,315.1866,379375.0
2021-03-02 09:30:00,333.69,334.69,332.8,333.51,402449.0,317.3646,318.3156,316.5181,317.1934,402449.0
2021-03-02 10:00:00,333.51,334.0,331.5,331.65,195045.0,317.1934,317.6594,315.2817,315.4244,195045.0
2021-03-02 10:30:00,331.65,332.01,330.71,331.28,221654.0,315.4244,315.7667,314.5303,315.0725,221654.0
2021-03-02 11:00:00,331.26,331.5,330.32,330.43,148068.0,315.0534,315.2817,314.1594,314.264,148068.0
2021-03-02 11:30:00,330.5,331.46,329.86,330.59,194123.0,314.3306,315.2437,313.7219,314.4162,194123.0
2021-03-02 12:00:00,330.45,331.12,329.6,330.05,222290.0,314.2831,314.9203,313.4747,313.9026,222290.0
2021-03-02 12:30:00,330.0,330.91,329.76,329.96,120301.0,313.8551,314.7206,313.6268,313.817,120301.0
2021-03-02 13:00:00,329.96,330.62,329.75,330.08,121907.0,313.817,314.4447,313.6173,313.9312,121907.0
2021-03-02 13:30:00,330.06,330.49,329.77,329.79,95511.0,313.9121,314.3211,313.6363,313.6554,95511.0
2021-03-02 14:00:00,329.87,330.2,329.75,329.86,79104.0,313.7314,314.0453,313.6173,313.7219,79104.0
2021-03-02 14:30:00,329.98,330.3,329.01,330.11,267246.0,313.8361,314.1404,312.9135,313.9597,267246.0
2021-03-02 15:00:00,330.11,330.4,329.33,329.62,243121.0,313.9597,314.2355,313.2179,313.4937,243121.0
2021-03-02 15:30:00,329.54,329.91,328.42,328.46,425610.0,313.4176,313.7695,312.3524,312.3904,425610.0
2021-03-03 09:30:00,328.24,328.42,325.54,326.27,271385.0,312.1812,312.3524,309.6133,310.3076,271385.0
2021-03-03 10:00:00,326.5,326.98,324.88,325.42,167105.0,310.5263,310.9828,308.9856,309.4992,167105.0
2021-03-03 10:30:00,325.27,325.77,324.55,325.56,283845.0,309.3565,309.832,308.6717,309.6323,283845.0
2021-03-03 11:00:00,325.52,326.28,324.81,325.84,161543.0,309.5943,310.3171,308.919,309.8986,161543.0
2021-03-03 11:30:00,325.67,325.84,324.58,324.71,145075.0,309.7369,309.8986,308.7003,308.8239,145075.0
2021-03-03 12:00:00,324.69,325.02,324.02,324.43,164019.0,308.8049,309.1187,308.1676,308.5576,164019.0
2021-03-03 12:30:00,324.42,324.87,323.88,324.27,118852.0,308.5481,308.9761,308.0345,308.4054,118852.0
2021-03-03 13:00:00,324.31,325.72,324.12,325.35,167083.0,308.4435,309.7845,308.2628,309.4326,167083.0
2021-03-03 13:30:00,325.2,325.3,324.09,324.76,104603.0,309.2899,309.385,308.2342,308.8714,104603.0
2021-03-03 14:00:00,324.72,325.47,324.68,325.22,122196.0,308.8334,309.5467,308.7954,309.3089,122196.0
2021-03-03 14:30:00,325.15,325.59,324.35,324.86,102891.0,309.2424,309.6608,308.4815,308.9666,102891.0
2021-03-03 15:00:00,324.78,325.2,324.11,324.5,100119.0,308.8905,309.2899,308.2532,308.6242,100119.0
2021-03-03 15:30:00,324.41,325.06,323.76,323.91,330252.0,308.5386,309.1568,307.9204,308.063,330252.0
2021-03-04 09:30:00,323.37,325.6,321.52,321.75,318103.0,307.5494,309.6703,305.79,306.0087,318103.0
2021-03-04 10:00:00,321.67,323.27,321.52,322.67,219558.0,305.9326,307.4543,305.79,306.8837,219558.0
2021-03-04 10:30:00,322.81,324.73,322.81,323.81,188492.0,307.0168,308.8429,307.0168,307.9679,188492.0
2021-03-04 11:00:00,323.87,324.47,323.1,323.67,102811.0,308.025,308.5956,307.2927,307.8348,102811.0
2021-03-04 11:30:00,323.69,324.77,322.81,323.12,148705.0,307.8538,308.881,307.0168,307.3117,148705.0
2021-03-04 12:00:00,323.14,323.33,320.06,320.79,186886.0,307.3307,307.5114,304.4014,305.0957,186886.0
2021-03-04 12:30:00,320.71,321.13,318.82,319.51,171900.0,305.0196,305.419,303.2221,303.8783,171900.0
2021-03-04 13:00:00,319.36,319.6,317.66,318.84,236698.0,303.7356,303.9639,302.1188,303.2411,236698.0
2021-03-04 13:30:00,318.8,318.8,315.04,315.3,213401.0,303.203,303.203,299.627,299.8743,213401.0
2021-03-04 14:00:00,315.4,318.28,315.26,317.85,163855.0,299.9694,302.7085,299.8362,302.2995,163855.0
2021-03-04 14:30:00,317.73,318.65,316.82,318.2,124885.0,302.1854,303.0604,301.3199,302.6324,124885.0
2021-03-04 15:00:00,318.05,318.84,317.35,318.67,228745.0,302.4897,303.2411,301.824,303.0794,228745.0
2021-03-04 15:30:00,318.67,319.98,318.34,319.08,512553.0,303.0794,304.3253,302.7655,303.4693,512553.0
2021-03-05 09:30:00,315.12,317.1,308.61,309.34,986906.0,299.7031,301.5862,293.5116,294.2059,986906.0
2021-03-05 10:00:00,309.35,311.11,308.18,309.5,495487.0,294.2154,295.8893,293.1026,294.358,495487.0
2021-03-05 10:30:00,309.54,311.5,308.58,309.9,367957.0,294.3961,296.2602,293.483,294.7385,367957.0
2021-03-05 11:00:00,309.92,311.87,309.23,310.42,288532.0,294.7575,296.6121,294.1012,295.233,288532.0
2021-03-05 11:30:00,310.42,310.95,307.6,307.61,333262.0,295.233,295.7371,292.551,292.5605,333262.0
2021-03-05 12:00:00,307.61,311.0,307.0,310.81,411891.0,292.5605,295.7846,291.9803,295.6039,411891.0
2021-03-05 12:30:00,310.91,312.48,310.05,312.31,294468.0,295.699,297.1922,294.8811,297.0305,294468.0
2021-03-05 13:00:00,312.31,315.99,311.87,315.35,270977.0,297.0305,300.5305,296.6121,299.9218,270977.0
2021-03-05 13:30:00,315.36,316.49,314.4,315.56,265608.0,299.9313,301.006,299.0183,300.1215,265608.0
2021-03-05 14:00:00,315.61,317.58,314.01,317.34,216959.0,300.1691,302.0427,298.6474,301.8145,216959.0
2021-03-05 14:30:00,317.41,318.43,317.08,317.2,260076.0,301.881,302.8511,301.5672,301.6813,260076.0
2021-03-05 15:00:00,317.2,317.26,315.48,316.85,251984.0,301.6813,301.7384,300.0455,301.3484,251984.0
2021-03-05 15:30:00,316.86,318.1,316.6,317.31,492682.0,301.3579,302.5373,301.1107,301.7859,492682.0
2021-03-08 09:30:00,318.91,321.37,317.69,320.55,511301.0,303.3076,305.6473,302.1473,304.8674,511301.0
2021-03-08 10:00:00,320.72,322.33,320.11,321.07,178362.0,305.0291,306.5603,304.4489,305.362,178362.0
2021-03-08 10:30:00,321.13,321.5,319.62,319.94,182053.0,305.419,305.7709,303.9829,304.2873,182053.0
2021-03-08 11:00:00,320.0,321.12,319.71,320.72,119669.0,304.3443,305.4095,304.0685,305.0291,119669.0
2021-03-08 11:30:00,320.77,321.2,318.69,318.75,181108.0,305.0767,305.4856,303.0984,303.1555,181108.0
2021-03-08 12:00:00,318.87,319.13,316.72,317.26,153714.0,303.2696,303.5169,301.2248,301.7384,153714.0
2021-03-08 12:30:00,317.39,318.05,316.28,316.58,151817.0,301.862,302.4897,300.8063,301.0916,151817.0
2021-03-08 13:00:00,316.46,317.74,316.4,317.41,120830.0,300.9775,302.1949,300.9204,301.881,120830.0
2021-03-08 13:30:00,317.45,317.55,316.32,316.47,140242.0,301.9191,302.0142,300.8444,300.987,140242.0
2021-03-08 14:00:00,316.46,316.95,315.55,315.82,134230.0,300.9775,301.4435,300.112,300.3688,134230.0
2021-03-08 14:30:00,315.74,315.9,313.19,314.32,194912.0,300.2927,300.4449,297.8675,298.9422,194912.0
2021-03-08 15:00:00,314.3,314.3,311.69,311.97,235415.0,298.9232,298.9232,296.4409,296.7072,235415.0
2021-03-08 15:30:00,311.97,313.46,310.92,311.23,456345.0,296.7072,298.1243,295.7086,296.0034,456345.0
2021-03-09 09:30:00,313.8,316.66,312.71,316.51,577705.0,298.4477,301.1677,297.411,301.0251,577705.0
2021-03-09 10:00:00,316.58,316.63,315.55,315.92,352946.0,301.0916,301.1392,300.112,300.4639,352946.0
2021-03-09 10:30:00,316.0,316.02,314.29,314.66,354266.0,300.54,300.559,298.9137,299.2656,354266.0
2021-03-09 11:00:00,314.61,315.1,313.88,314.64,213169.0,299.218,299.684,298.5237,299.2466,213169.0
2021-03-09 11:30:00,314.64,316.12,314.61,315.99,257178.0,299.2466,300.6541,299.218,300.5305,257178.0
2021-03-09 12:00:00,316.02,317.93,315.98,317.6,203586.0,300.559,302.3756,300.521,302.0617,203586.0
2021-03-09 12:30:00,317.6,318.19,316.82,317.23,144035.0,302.0617,302.6229,301.3199,301.7098,144035.0
2021-03-09 13:00:00,317.23,317.99,317.09,317.77,89498.0,301.7098,302.4327,301.5767,302.2234,89498.0
2021-03-09 13:30:00,317.83,319.88,317.75,319.86,155840.0,302.2805,304.2302,302.2044,304.2112,155840.0
2021-03-09 14:00:00,319.87,320.28,319.04,319.47,212595.0,304.2207,304.6106,303.4313,303.8403,212595.0
2021-03-09 14:30:00,319.48,320.18,318.8,319.11,145725.0,303.8498,304.5155,303.203,303.4979,145725.0
2021-03-09 15:00:00,319.17,319.76,318.33,318.92,229398.0,303.5549,304.1161,302.756,303.3172,229398.0
2021-03-09 15:30:00,318.81,319.7,318.25,318.77,370850.0,303.2125,304.059,302.6799,303.1745,370850.0
2021-03-10 09:30:00,321.11,321.63,317.32,320.53,383401.0,305.4,305.8946,301.7954,304.8484,383401.0
2021-03-10 10:00:00,320.53,322.39,319.61,322.3,215249.0,304.8484,306.6174,303.9734,306.5318,215249.0
2021-03-10 10:30:00,322.25,323.89,321.61,322.62,256165.0,306.4842,308.044,305.8756,306.8361,256165.0
2021-03-10 11:00:00,322.76,324.08,322.01,323.35,158981.0,306.9693,308.2247,306.256,307.5304,158981.0
2021-03-10 11:30:00,323.38,324.59,322.43,324.08,213578.0,307.559,308.7098,306.6554,308.2247,213578.0
2021-03-10 12:00:00,324.11,324.91,323.72,323.98,122466.0,308.2532,309.0141,307.8823,308.1296,122466.0
2021-03-10 12:30:00,323.98,325.18,323.78,324.7,139370.0,308.1296,309.2709,307.9394,308.8144,139370.0
2021-03-10 13:00:00,324.66,324.79,323.53,324.37,134216.0,308.7763,308.9,307.7016,308.5005,134216.0
2021-03-10 13:30:00,324.55,324.66,323.63,324.16,106620.0,308.6717,308.7763,307.7967,308.3008,106620.0
2021-03-10 14:00:00,324.17,325.91,323.51,325.67,189952.0,308.3103,309.9652,307.6826,309.7369,189952.0
2021-03-10 14:30:00,325.61,326.95,325.46,326.83,163287.0,309.6799,310.9543,309.5372,310.8402,163287.0
2021-03-10 15:00:00,326.84,327.39,325.78,325.83,218773.0,310.8497,311.3728,309.8415,309.8891,218773.0
2021-03-10 15:30:00,325.87,326.03,323.73,323.82,507010.0,309.9271,310.0793,307.8918,307.9774,507010.0
2021-03-11 09:30:00,329.91,330.55,327.62,329.68,479122.0,313.7695,314.3782,311.5915,313.5507,479122.0
2021-03-11 10:00:00,329.68,330.36,326.72,328.25,271192.0,313.5507,314.1975,310.7356,312.1907,271192.0
2021-03-11 10:30:00,328.18,329.6,327.77,329.02,182481.0,312.1241,313.4747,311.7342,312.923,182481.0
2021-03-11 11:00:00,329.05,329.91,328.6,329.88,147989.0,312.9516,313.7695,312.5236,313.741,147989.0
2021-03-11 11:30:00,329.97,330.36,329.01,330.0,224132.0,313.8265,314.1975,312.9135,313.8551,224132.0
2021-03-11 12:00:00,330.09,330.79,329.12,329.65,177928.0,313.9407,314.6064,313.0181,313.5222,177928.0
2021-03-11 12:30:00,329.7,330.8,329.37,330.0,266912.0,313.5698,314.6159,313.2559,313.8551,266912.0
2021-03-11 13:00:00,330.1,331.11,330.1,331.05,133060.0,313.9502,314.9108,313.9502,314.8537,133060.0
2021-03-11 13:30:00,331.05,331.25,329.3,329.47,140463.0,314.8537,315.0439,313.1893,313.351,140463.0
2021-03-11 14:00:00,329.7,329.89,328.77,328.88,132554.0,313.5698,313.7505,312.6853,312.7899,132554.0
2021-03-11 14:30:00,328.79,329.24,328.38,328.68,112188.0,312.7043,313.1323,312.3143,312.5997,112188.0
2021-03-11 15:00:00,328.64,329.44,328.07,329.27,170131.0,312.5616,313.3225,312.0195,313.1608,170131.0
2021-03-11 15:30:00,329.2,330.13,328.62,328.75,294935.0,313.0942,313.9787,312.5426,312.6662,294935.0
2021-03-12 09:30:00,328.1,328.23,325.75,327.32,256839.0,312.048,312.1717,309.813,311.3062,256839.0
2021-03-12 10:00:00,327.57,328.27,325.6,325.76,178295.0,311.544,312.2097,309.6703,309.8225,178295.0
2021-03-12 10:30:00,325.81,327.88,325.7,326.87,135321.0,309.8701,311.8388,309.7655,310.8782,135321.0
2021-03-12 11:00:00,326.8,326.91,325.86,326.84,82268.0,310.8116,310.9163,309.9176,310.8497,82268.0
2021-03-12 11:30:00,326.77,327.49,326.11,327.29,99940.0,310.7831,311.4679,310.1554,311.2777,99940.0
2021-03-12 12:00:00,327.39,329.55,327.15,328.93,168030.0,311.3728,313.4271,311.1445,312.8374,168030.0
2021-03-12 12:30:00,328.99,329.12,328.17,328.4,60010.0,312.8945,313.0181,312.1146,312.3334,60010.0
2021-03-12 13:00:00,328.46,329.43,328.38,329.43,77642.0,312.3904,313.313,312.3143,313.313,77642.0
2021-03-12 13:30:00,329.43,329.89,329.2,329.49,96243.0,313.313,313.7505,313.0942,313.37,96243.0
2021-03-12 14:00:00,329.5,330.78,329.2,330.65,81994.0,313.3795,314.5969,313.0942,314.4733,81994.0
2021-03-12 14:30:00,330.65,330.7,329.83,330.33,81722.0,314.4733,314.5208,313.6934,314.1689,81722.0
2021-03-12 15:00:00,330.32,331.3,329.58,331.25,128355.0,314.1594,315.0915,313.4556,315.0439,128355.0
2021-03-12 15:30:00,331.25,331.63,330.94,331.05,279610.0,315.0439,315.4053,314.7491,314.8537,279610.0
2021-03-15 09:30:00,333.79,333.79,330.62,331.54,253409.0,317.4597,317.4597,314.4447,315.3197,253409.0
2021-03-15 10:00:00,331.35,331.64,328.75,329.37,160766.0,315.139,315.4148,312.6662,313.2559,160766.0
2021-03-15 10:30:00,329.43,329.67,327.99,329.31,150163.0,313.313,313.5412,311.9434,313.1988,150163.0
2021-03-15 11:00:00,329.37,330.45,328.5,328.84,158016.0,313.2559,314.2831,312.4285,312.7518,158016.0
2021-03-15 11:30:00,328.8,329.83,328.12,329.57,97779.0,312.7138,313.6934,312.0671,313.4461,97779.0
2021-03-15 12:00:00,329.46,329.92,328.82,329.0,202387.0,313.3415,313.779,312.7328,312.904,202387.0
2021-03-15 12:30:00,328.98,329.0,327.6,327.99,287216.0,312.885,312.904,311.5725,311.9434,287216.0
2021-03-15 13:00:00,327.99,328.5,327.67,328.41,144219.0,311.9434,312.4285,311.6391,312.3429,144219.0
2021-03-15 13:30:00,328.4,328.5,327.32,328.25,87034.0,312.3334,312.4285,311.3062,312.1907,87034.0
2021-03-15 14:00:00,328.17,328.68,328.0,328.49,94247.0,312.1146,312.5997,311.9529,312.419,94247.0
2021-03-15 14:30:00,328.54,328.85,328.39,328.78,62458.0,312.4665,312.7613,312.3238,312.6948,62458.0
2021-03-15 15:00:00,328.83,329.09,328.61,328.73,72889.0,312.7423,312.9896,312.5331,312.6472,72889.0
2021-03-15 15:30:00,328.73,330.64,328.69,330.51,210358.0,312.6472,314.4638,312.6092,314.3401,210358.0
2021-03-16 09:30:00,329.22,330.03,327.53,327.72,348572.0,313.1132,313.8836,311.5059,311.6866,348572.0
2021-03-16 10:00:00,327.73,329.48,327.61,328.74,181516.0,311.6961,313.3605,311.582,312.6567,181516.0
2021-03-16 10:30:00,328.82,329.21,328.04,328.31,109553.0,312.7328,313.1037,311.991,312.2478,109553.0
2021-03-16 11:00:00,328.23,329.25,328.12,328.81,100071.0,312.1717,313.1418,312.0671,312.7233,100071.0
2021-03-16 11:30:00,328.85,328.97,327.84,327.98,162948.0,312.7613,312.8755,311.8008,311.9339,162948.0
2021-03-16 12:00:00,328.07,328.19,327.54,328.08,127800.0,312.0195,312.1336,311.5154,312.029,127800.0
2021-03-16 12:30:00,328.07,328.4,327.9,328.31,67870.0,312.0195,312.3334,311.8578,312.2478,67870.0
2021-03-16 13:00:00,328.31,328.69,328.15,328.37,71633.0,312.2478,312.6092,312.0956,312.3048,71633.0
2021-03-16 13:30:00,328.36,328.38,327.48,327.87,103810.0,312.2953,312.3143,311.4584,311.8293,103810.0
2021-03-16 14:00:00,327.81,328.32,327.32,327.38,88429.0,311.7722,312.2573,311.3062,311.3633,88429.0
2021-03-16 14:30:00,327.36,327.77,326.94,327.77,120807.0,311.3442,311.7342,310.9448,311.7342,120807.0
2021-03-16 15:00:00,327.71,327.93,326.74,327.04,106826.0,311.6771,311.8864,310.7546,311.0399,106826.0
2021-03-16 15:30:00,327.06,327.55,326.64,327.41,262793.0,311.0589,311.5249,310.6595,311.3918,262793.0
2021-03-17 09:30:00,326.0,326.45,324.12,325.93,181217.0,310.0508,310.4788,308.2628,309.9842,181217.0
2021-03-17 10:00:00,325.95,326.86,324.86,326.7,150153.0,310.0032,310.8687,308.9666,310.7165,150153.0
2021-03-17 10:30:00,326.72,327.56,326.16,327.28,84407.0,310.7356,311.5345,310.203,311.2682,84407.0
2021-03-17 11:00:00,327.22,327.99,326.97,327.61,95539.0,311.2111,311.9434,310.9733,311.582,95539.0
2021-03-17 11:30:00,327.57,327.82,326.66,327.63,60069.0,311.544,311.7817,310.6785,311.601,60069.0
2021-03-17 12:00:00,327.65,328.08,326.78,327.81,54834.0,311.6201,312.029,310.7926,311.7722,54834.0
2021-03-17 12:30:00,327.76,328.3,327.25,328.05,74292.0,311.7247,312.2383,311.2396,312.0005,74292.0
2021-03-17 13:00:00,328.05,329.32,327.89,328.94,101033.0,312.0005,313.2084,311.8483,312.8469,101033.0
2021-03-17 13:30:00,328.97,329.0,327.73,328.26,71626.0,312.8755,312.904,311.6961,312.2002,71626.0
2021-03-17 14:00:00,328.26,330.5,327.97,328.11,141532.0,312.2002,314.3306,311.9244,312.0575,141532.0
2021-03-17 14:30:00,328.14,329.18,327.44,328.97,133686.0,312.0861,313.0752,311.4203,312.8755,133686.0
2021-03-17 15:00:00,329.1,329.82,328.74,329.64,136446.0,312.9991,313.6839,312.6567,313.5127,136446.0
2021-03-17 15:30:00,329.61,330.25,328.68,329.2,301392.0,313.4842,314.0929,312.5997,313.0942,301392.0
2021-03-18 09:30:00,326.58,328.14,325.14,326.86,164893.0,310.6024,312.0861,309.2329,310.8687,164893.0
2021-03-18 10:00:00,326.9,327.15,324.4,324.75,133440.0,310.9067,311.1445,308.5291,308.8619,133440.0
2021-03-18 10:30:00,324.58,325.01,323.54,324.77,117597.0,308.7003,309.1092,307.7111,308.881,117597.0
2021-03-18 11:00:00,324.79,325.63,323.82,324.18,70773.0,308.9,309.6989,307.9774,308.3198,70773.0
2021-03-18 11:30:00,324.17,324.52,323.39,324.02,90002.0,308.3103,308.6432,307.5685,308.1676,90002.0
2021-03-18 12:00:00,324.11,324.24,323.55,323.62,61926.0,308.2532,308.3769,307.7206,307.7872,61926.0
2021-03-18 12:30:00,323.61,323.71,322.37,322.48,102725.0,307.7777,307.8728,306.5984,306.703,102725.0
2021-03-18 13:00:00,322.51,323.43,322.38,323.4,59976.0,306.7315,307.6065,306.6079,307.578,59976.0
2021-03-18 13:30:00,323.41,324.19,323.11,324.03,46573.0,307.5875,308.3293,307.3022,308.1772,46573.0
2021-03-18 14:00:00,324.09,324.41,323.82,323.88,64708.0,308.2342,308.5386,307.9774,308.0345,64708.0
2021-03-18 14:30:00,323.88,324.51,323.21,324.51,153749.0,308.0345,308.6337,307.3973,308.6337,153749.0
2021-03-18 15:00:00,324.5,324.53,323.61,324.53,131014.0,308.6242,308.6527,307.7777,308.6527,131014.0
2021-03-18 15:30:00,324.47,324.85,322.55,322.99,270307.0,308.5956,308.957,306.7696,307.188,270307.0
2021-03-19 09:30:00,322.99,324.89,322.39,323.37,462338.0,307.188,308.9951,306.6174,307.5494,462338.0
2021-03-19 10:00:00,323.31,324.54,322.89,324.23,113112.0,307.4924,308.6622,307.0929,308.3674,113112.0
2021-03-19 10:30:00,324.28,326.48,324.17,325.92,99309.0,308.4149,310.5073,308.3103,309.9747,99309.0
2021-03-19 11:00:00,326.01,326.45,324.8,325.29,85339.0,310.0603,310.4788,308.9095,309.3755,85339.0
2021-03-19 11:30:00,325.3,326.12,325.05,325.38,70875.0,309.385,310.1649,309.1473,309.4611,70875.0
2021-03-19 12:00:00,325.37,325.82,324.88,325.34,50094.0,309.4516,309.8796,308.9856,309.4231,50094.0
2021-03-19 12:30:00,325.36,325.54,325.09,325.43,43267.0,309.4421,309.6133,309.1853,309.5087,43267.0
2021-03-19 13:00:00,325.54,326.04,324.84,325.97,80534.0,309.6133,310.0888,308.9475,310.0222,80534.0
2021-03-19 13:30:00,326.02,326.77,326.0,326.53,83856.0,310.0698,310.7831,310.0508,310.5548,83856.0
2021-03-19 14:00:00,326.61,326.83,325.94,326.78,66172.0,310.6309,310.8402,309.9937,310.7926,66172.0
2021-03-19 14:30:00,326.81,327.71,326.48,327.7,74815.0,310.8211,311.6771,310.5073,311.6676,74815.0
2021-03-19 15:00:00,327.7,328.44,327.44,328.4,111223.0,311.6676,312.3714,311.4203,312.3334,111223.0
2021-03-19 15:30:00,328.4,329.25,327.5,328.92,555350.0,312.3334,313.1418,311.4774,312.8279,555350.0
2021-03-22 09:30:00,328.45,334.77,328.19,334.0,408972.0,312.3809,318.3917,312.1336,317.6594,408972.0
2021-03-22 10:00:00,333.99,334.56,332.85,333.12,188697.0,317.6499,318.192,316.5656,316.8224,188697.0
2021-03-22 10:30:00,333.18,334.29,332.57,333.36,131899.0,316.8795,317.9352,316.2993,317.0507,131899.0
2021-03-22 11:00:00,333.28,333.5,332.39,333.17,177165.0,316.9746,317.1838,316.1282,316.87,177165.0
2021-03-22 11:30:00,333.18,334.0,332.86,332.96,82271.0,316.8795,317.6594,316.5752,316.6703,82271.0
2021-03-22 12:00:00,333.0,334.82,333.0,334.82,129029.0,316.7083,318.4393,316.7083,318.4393,129029.0
2021-03-22 12:30:00,334.81,335.65,334.1,335.6,121028.0,318.4298,319.2287,317.7545,319.1811,121028.0
2021-03-22 13:00:00,335.66,336.17,334.75,334.93,112729.0,319.2382,319.7232,318.3727,318.5439,112729.0
2021-03-22 13:30:00,334.98,335.25,334.62,334.8,69695.0,318.5914,318.8482,318.2491,318.4202,69695.0
2021-03-22 14:00:00,334.86,335.13,334.34,334.37,93041.0,318.4773,318.7341,317.9828,318.0113,93041.0
2021-03-22 14:30:00,334.39,335.23,334.27,334.62,88167.0,318.0303,318.8292,317.9162,318.2491,88167.0
2021-03-22 15:00:00,334.52,335.35,333.55,333.72,142035.0,318.1539,318.9433,317.2314,317.3931,142035.0
2021-03-22 15:30:00,333.75,334.79,333.6,334.59,264919.0,317.4216,318.4107,317.279,318.2205,264919.0
2021-03-23 09:30:00,333.51,336.57,333.5,334.67,183528.0,317.1934,320.1037,317.1838,318.2966,183528.0
2021-03-23 10:00:00,334.56,335.08,333.79,334.72,149674.0,318.192,318.6865,317.4597,318.3442,149674.0
2021-03-23 10:30:00,334.79,335.9,334.38,335.69,128662.0,318.4107,319.4664,318.0208,319.2667,128662.0
2021-03-23 11:00:00,335.71,338.58,335.43,338.49,138371.0,319.2857,322.0153,319.0194,321.9297,138371.0
2021-03-23 11:30:00,338.53,339.93,338.52,339.9,151533.0,321.9678,323.2993,321.9582,323.2707,151533.0
2021-03-23 12:00:00,339.9,341.19,339.6,340.25,165161.0,323.2707,324.4976,322.9854,323.6036,165161.0
2021-03-23 12:30:00,340.25,340.97,339.88,340.8,92921.0,323.6036,324.2884,323.2517,324.1267,92921.0
2021-03-23 13:00:00,340.8,342.17,340.75,341.54,118212.0,324.1267,325.4297,324.0791,324.8305,118212.0
2021-03-23 13:30:00,341.55,342.08,340.65,341.79,118728.0,324.84,325.3441,323.984,325.0683,118728.0
2021-03-23 14:00:00,341.83,342.42,341.03,342.27,130493.0,325.1063,325.6674,324.3455,325.5248,130493.0
2021-03-23 14:30:00,342.27,342.51,340.72,340.75,128154.0,325.5248,325.753,324.0506,324.0791,128154.0
2021-03-23 15:00:00,340.75,340.75,339.15,339.69,159843.0,324.0791,324.0791,322.5574,323.071,159843.0
2021-03-23 15:30:00,339.64,341.06,339.15,340.34,383093.0,323.0235,324.374,322.5574,323.6892,383093.0
2021-03-24 09:30:00,342.24,342.51,337.89,338.25,281281.0,325.4963,325.753,321.3591,321.7015,281281.0
2021-03-24 10:00:00,338.22,338.49,336.83,337.84,149237.0,321.6729,321.9297,320.3509,321.3115,149237.0
2021-03-24 10:30:00,337.95,338.75,337.25,338.08,189549.0,321.4161,322.177,320.7504,321.5398,189549.0
2021-03-24 11:00:00,338.14,340.42,338.14,339.64,83495.0,321.5968,323.7653,321.5968,323.0235,83495.0
2021-03-24 11:30:00,339.61,340.12,339.31,340.08,60391.0,322.9949,323.48,322.7096,323.4419,60391.0
2021-03-24 12:00:00,340.04,340.2,339.2,339.62,81255.0,323.4039,323.5561,322.605,323.0044,81255.0
2021-03-24 12:30:00,339.59,340.49,339.49,339.62,67034.0,322.9759,323.8319,322.8808,323.0044,67034.0
2021-03-24 13:00:00,339.49,340.15,338.97,340.05,79304.0,322.8808,323.5085,322.3862,323.4134,79304.0
2021-03-24 13:30:00,340.01,340.21,338.74,339.11,104564.0,323.3754,323.5656,322.1675,322.5194,104564.0
2021-03-24 14:00:00,339.11,339.96,338.66,339.49,77468.0,322.5194,323.3278,322.0914,322.8808,77468.0
2021-03-24 14:30:00,339.49,341.11,339.35,340.27,87155.0,322.8808,324.4215,322.7476,323.6226,87155.0
2021-03-24 15:00:00,340.3,340.55,339.53,339.53,88451.0,323.6512,323.8889,322.9188,322.9188,88451.0
2021-03-24 15:30:00,339.59,339.68,338.03,338.04,275548.0,322.9759,323.0615,321.4922,321.5017,275548.0
2021-03-25 09:30:00,337.88,340.83,337.27,340.79,211484.0,321.3496,324.1552,320.7694,324.1172,211484.0
2021-03-25 10:00:00,340.62,343.13,340.37,341.65,173010.0,323.9555,326.3427,323.7177,324.9351,173010.0
2021-03-25 10:30:00,341.56,343.25,340.71,343.21,157384.0,324.8495,326.4568,324.0411,326.4188,157384.0
2021-03-25 11:00:00,343.12,345.48,343.02,344.59,218496.0,326.3332,328.5777,326.2381,327.7313,218496.0
2021-03-25 11:30:00,344.6,345.11,343.08,343.94,179989.0,327.7408,328.2258,326.2952,327.1131,179989.0
2021-03-25 12:00:00,344.1,344.67,343.22,343.42,114896.0,327.2653,327.8074,326.4283,326.6185,114896.0
2021-03-25 12:30:00,343.55,343.63,342.46,343.39,102037.0,326.7422,326.8182,325.7055,326.59,102037.0
2021-03-25 13:00:00,343.48,343.48,341.73,342.92,121017.0,326.6756,326.6756,325.0112,326.143,121017.0
2021-03-25 13:30:00,342.92,343.83,342.87,343.07,87339.0,326.143,327.0085,326.0954,326.2856,87339.0
2021-03-25 14:00:00,343.06,344.91,342.53,344.9,110215.0,326.2761,328.0356,325.7721,328.0261,110215.0
2021-03-25 14:30:00,344.93,346.91,344.68,346.36,207397.0,328.0546,329.9378,327.8169,329.4147,207397.0
2021-03-25 15:00:00,346.33,347.15,345.87,346.13,160233.0,329.3862,330.166,328.9487,329.1959,160233.0
2021-03-25 15:30:00,346.06,347.78,345.82,346.54,509283.0,329.1294,330.7652,328.9011,329.5859,509283.0
2021-03-26 09:30:00,346.04,348.14,344.56,346.97,168801.0,329.1103,331.1076,327.7027,329.9948,168801.0
2021-03-26 10:00:00,346.73,346.91,344.2,344.2,102214.0,329.7666,329.9378,327.3604,327.3604,102214.0
2021-03-26 10:30:00,344.17,347.07,344.1,346.05,86349.0,327.3318,330.0899,327.2653,329.1199,86349.0
2021-03-26 11:00:00,346.13,347.74,346.06,346.51,99216.0,329.1959,330.7272,329.1294,329.5573,99216.0
2021-03-26 11:30:00,346.52,348.48,345.96,348.4,86822.0,329.5669,331.431,329.0343,331.3549,86822.0
2021-03-26 12:00:00,348.42,349.16,347.95,348.57,67320.0,331.3739,332.0777,330.9269,331.5166,67320.0
2021-03-26 12:30:00,348.5,350.49,348.44,350.29,115834.0,331.45,333.3426,331.3929,333.1524,115834.0
2021-03-26 13:00:00,350.34,350.39,349.35,349.77,80666.0,333.2,333.2475,332.2584,332.6579,80666.0
2021-03-26 13:30:00,349.8,349.8,348.07,349.59,83124.0,332.6864,332.6864,331.041,332.4867,83124.0
2021-03-26 14:00:00,349.61,349.68,347.37,348.91,125725.0,332.5057,332.5723,330.3753,331.8399,125725.0
2021-03-26 14:30:00,348.94,349.39,347.83,348.64,121730.0,331.8685,332.2964,330.8128,331.5831,121730.0
2021-03-26 15:00:00,348.68,349.04,348.4,348.94,99390.0,331.6212,331.9636,331.3549,331.8685,99390.0
2021-03-26 15:30:00,348.97,352.46,348.79,352.22,434874.0,331.897,335.2162,331.7258,334.988,434874.0
2021-03-29 09:30:00,351.45,354.78,351.01,352.75,207876.0,334.2557,337.4227,333.8372,335.4921,207876.0
2021-03-29 10:00:00,352.5,353.23,351.5,352.4,124073.0,335.2543,335.9486,334.3032,335.1592,124073.0
2021-03-29 10:30:00,352.34,354.45,352.21,354.06,109853.0,335.1021,337.1089,334.9785,336.738,109853.0
2021-03-29 11:00:00,353.97,354.99,353.33,354.62,106880.0,336.6524,337.6225,336.0437,337.2706,106880.0
2021-03-29 11:30:00,354.75,354.8,353.6,354.36,84704.0,337.3942,337.4418,336.3005,337.0233,84704.0
2021-03-29 12:00:00,354.38,355.49,353.95,355.21,76867.0,337.0423,338.098,336.6334,337.8317,76867.0
2021-03-29 12:30:00,355.18,356.8,355.0,356.46,122184.0,337.8032,339.3439,337.632,339.0206,122184.0
2021-03-29 13:00:00,356.47,357.5,355.81,355.87,111906.0,339.0301,340.0097,338.4024,338.4594,111906.0
2021-03-29 13:30:00,355.87,357.15,355.87,356.26,98733.0,338.4594,339.6768,338.4594,338.8303,98733.0
2021-03-29 14:00:00,356.27,357.0,355.81,357.0,74593.0,338.8398,339.5341,338.4024,339.5341,74593.0
2021-03-29 14:30:00,356.92,357.77,356.57,356.88,85482.0,339.458,340.2665,339.1252,339.42,85482.0
2021-03-29 15:00:00,356.99,357.77,356.52,357.77,106451.0,339.5246,340.2665,339.0776,340.2665,106451.0
2021-03-29 15:30:00,357.76,357.76,355.77,356.14,283247.0,340.257,340.257,338.3643,338.7162,283247.0
2021-03-30 09:30:00,353.58,354.77,351.24,351.39,180186.0,336.2815,337.4132,334.0559,334.1986,180186.0
2021-03-30 10:00:00,351.34,352.6,351.02,352.6,118851.0,334.151,335.3494,333.8467,335.3494,118851.0
2021-03-30 10:30:00,352.59,352.84,350.06,350.28,141611.0,335.3399,335.5777,332.9337,333.1429,141611.0
2021-03-30 11:00:00,350.3,351.02,349.44,350.63,147466.0,333.1619,333.8467,332.344,333.4758,147466.0
2021-03-30 11:30:00,350.64,351.31,350.13,350.35,70414.0,333.4853,334.1225,333.0002,333.2095,70414.0
2021-03-30 12:00:00,350.29,350.38,348.84,349.63,83224.0,333.1524,333.238,331.7734,332.5247,83224.0
2021-03-30 12:30:00,349.64,350.33,348.91,350.15,83621.0,332.5342,333.1905,331.8399,333.0193,83621.0
2021-03-30 13:00:00,350.04,351.07,349.72,350.42,56579.0,332.9146,333.8943,332.6103,333.2761,56579.0
2021-03-30 13:30:00,350.35,350.95,350.14,350.8,50732.0,333.2095,333.7801,333.0098,333.6375,50732.0
2021-03-30 14:00:00,350.75,350.8,349.52,350.05,83623.0,333.5899,333.6375,332.4201,332.9242,83623.0
2021-03-30 14:30:00,350.04,350.49,349.8,350.42,71819.0,332.9146,333.3426,332.6864,333.2761,71819.0
2021-03-30 15:00:00,350.39,350.61,350.04,350.25,72802.0,333.2475,333.4568,332.9146,333.1144,72802.0
2021-03-30 15:30:00,350.36,350.72,348.93,349.76,276668.0,333.219,333.5614,331.859,332.6483,276668.0
2021-03-31 09:30:00,350.43,352.36,349.23,351.8,143024.0,333.2856,335.1211,332.1443,334.5885,143024.0
2021-03-31 10:00:00,351.8,352.9,351.66,352.86,60578.0,334.5885,335.6347,334.4554,335.5967,60578.0
2021-03-31 10:30:00,352.93,354.45,352.9,353.78,95936.0,335.6633,337.1089,335.6347,336.4717,95936.0
2021-03-31 11:00:00,353.9,354.23,352.74,353.82,63549.0,336.5858,336.8997,335.4826,336.5097,63549.0
2021-03-31 11:30:00,353.71,355.1,353.71,354.79,71313.0,336.4051,337.7271,336.4051,337.4323,71313.0
2021-03-31 12:00:00,354.81,355.36,354.14,354.55,89486.0,337.4513,337.9744,336.8141,337.204,89486.0
2021-03-31 12:30:00,354.53,355.85,354.32,355.75,68021.0,337.185,338.4404,336.9853,338.3453,68021.0
2021-03-31 13:00:00,355.83,356.49,355.5,356.41,74064.0,338.4214,339.0491,338.1075,338.973,74064.0
2021-03-31 13:30:00,356.35,357.45,355.33,355.33,106658.0,338.9159,339.9621,337.9458,337.9458,106658.0
2021-03-31 14:00:00,355.35,355.39,354.25,354.52,62622.0,337.9649,338.0029,336.9187,337.1755,62622.0
2021-03-31 14:30:00,354.59,354.95,353.62,354.48,79512.0,337.242,337.5844,336.3195,337.1374,79512.0
2021-03-31 15:00:00,354.46,355.11,353.85,354.05,65228.0,337.1184,337.7366,336.5382,336.7285,65228.0
2021-03-31 15:30:00,354.02,354.12,352.0,352.48,334384.0,336.6999,336.795,334.7788,335.2353,334384.0
2021-04-01 09:30:00,352.5,354.25,351.63,352.13,201231.0,335.2543,336.9187,334.4269,334.9024,201231.0
2021-04-01 10:00:00,352.22,355.41,351.91,354.9,138696.0,334.988,338.0219,334.6932,337.5369,138696.0
2021-04-01 10:30:00,354.92,356.73,354.84,356.68,160799.0,337.5559,339.2773,337.4798,339.2298,160799.0
2021-04-01 11:00:00,356.68,356.94,355.65,355.83,175339.0,339.2298,339.4771,338.2502,338.4214,175339.0
2021-04-01 11:30:00,355.95,357.13,355.11,357.13,116035.0,338.5355,339.6578,337.7366,339.6578,116035.0
2021-04-01 12:00:00,357.17,357.28,355.98,356.54,77968.0,339.6958,339.8004,338.564,339.0966,77968.0
2021-04-01 12:30:00,356.46,357.15,355.95,357.1,71442.0,339.0206,339.6768,338.5355,339.6292,71442.0
2021-04-01 13:00:00,357.04,357.32,356.65,357.19,79518.0,339.5722,339.8385,339.2013,339.7148,79518.0
2021-04-01 13:30:00,357.15,357.21,356.36,356.55,60548.0,339.6768,339.7339,338.9254,339.1061,60548.0
2021-04-01 14:00:00,356.59,357.21,356.46,357.13,72031.0,339.1442,339.7339,339.0206,339.6578,72031.0
2021-04-01 14:30:00,357.07,357.3,356.4,356.46,75346.0,339.6007,339.8195,338.9635,339.0206,75346.0
2021-04-01 15:00:00,356.47,356.47,355.41,355.54,90105.0,339.0301,339.0301,338.0219,338.1456,90105.0
2021-04-01 15:30:00,355.44,355.63,354.4,354.94,244935.0,338.0505,338.2312,337.0613,337.5749,244935.0
2021-04-05 09:30:00,357.5,359.58,356.83,358.97,164949.0,340.0097,341.9879,339.3725,341.4078,164949.0
2021-04-05 10:00:00,358.86,361.0,358.72,360.3,114188.0,341.3031,343.3384,341.17,342.6727,114188.0
2021-04-05 10:30:00,360.3,361.09,360.12,361.03,129574.0,342.6727,343.424,342.5015,343.367,129574.0
2021-04-05 11:00:00,360.98,361.83,360.56,360.56,78955.0,343.3194,344.1278,342.92,342.92,78955.0
2021-04-05 11:30:00,360.54,361.54,360.34,360.96,57888.0,342.9009,343.852,342.7107,343.3004,57888.0
2021-04-05 12:00:00,360.94,361.78,360.78,361.69,55359.0,343.2814,344.0803,343.1292,343.9947,55359.0
2021-04-05 12:30:00,361.63,362.65,361.62,362.39,63728.0,343.9376,344.9077,343.9281,344.6604,63728.0
2021-04-05 13:00:00,362.4,362.67,361.8,361.89,53779.0,344.6699,344.9267,344.0993,344.1849,53779.0
2021-04-05 13:30:00,361.98,362.01,360.64,361.15,69743.0,344.2705,344.299,342.9961,343.4811,69743.0
2021-04-05 14:00:00,361.23,361.85,361.19,361.38,43637.0,343.5572,344.1469,343.5191,343.6998,43637.0
2021-04-05 14:30:00,361.36,361.76,360.44,360.57,59069.0,343.6808,344.0613,342.8058,342.9295,59069.0
2021-04-05 15:00:00,360.57,361.29,360.3,361.09,70826.0,342.9295,343.6143,342.6727,343.424,70826.0
2021-04-05 15:30:00,360.96,361.27,360.41,360.82,239917.0,343.3004,343.5952,342.7773,343.1672,239917.0
2021-04-06 09:30:00,360.0,361.38,359.01,360.87,171699.0,342.3874,343.6998,341.4458,343.2148,171699.0
2021-04-06 10:00:00,360.78,361.4,360.27,360.71,62204.0,343.1292,343.7189,342.6442,343.0626,62204.0
2021-04-06 10:30:00,360.82,362.44,360.73,362.25,86881.0,343.1672,344.708,343.0816,344.5273,86881.0
2021-04-06 11:00:00,362.31,362.8,361.35,361.5,72846.0,344.5843,345.0504,343.6713,343.814,72846.0
2021-04-06 11:30:00,361.45,361.63,360.8,361.46,84701.0,343.7664,343.9376,343.1482,343.7759,84701.0
2021-04-06 12:00:00,361.5,361.93,361.17,361.53,46189.0,343.814,344.2229,343.5001,343.8425,46189.0
2021-04-06 12:30:00,361.43,362.07,361.12,361.16,36369.0,343.7474,344.3561,343.4526,343.4906,36369.0
2021-04-06 13:00:00,361.19,361.83,360.75,361.71,67376.0,343.5191,344.1278,343.1007,344.0137,67376.0
2021-04-06 13:30:00,361.57,361.74,361.27,361.63,57128.0,343.8806,344.0422,343.5952,343.9376,57128.0
2021-04-06 14:00:00,361.62,361.95,361.17,361.17,60486.0,343.9281,344.242,343.5001,343.5001,60486.0
2021-04-06 14:30:00,361.12,361.34,360.43,360.57,70954.0,343.4526,343.6618,342.7963,342.9295,70954.0
2021-04-06 15:00:00,360.59,360.97,359.67,360.79,97185.0,342.9485,343.3099,342.0735,343.1387,97185.0
2021-04-06 15:30:00,360.82,360.82,359.8,360.15,191010.0,343.1672,343.1672,342.1971,342.53,191010.0
2021-04-07 09:30:00,360.87,361.46,358.71,359.15,114494.0,343.2148,343.7759,341.1605,341.5789,114494.0
2021-04-07 10:00:00,359.09,359.21,358.26,358.38,64414.0,341.5219,341.636,340.7325,340.8466,64414.0
2021-04-07 10:30:00,358.42,358.55,357.61,357.61,92836.0,340.8847,341.0083,340.1143,340.1143,92836.0
2021-04-07 11:00:00,357.67,359.04,357.65,358.34,75198.0,340.1714,341.4743,340.1523,340.8086,75198.0
2021-04-07 11:30:00,358.34,359.97,358.19,359.77,62110.0,340.8086,342.3588,340.6659,342.1686,62110.0
2021-04-07 12:00:00,359.89,360.57,359.1,359.17,62401.0,342.2827,342.9295,341.5314,341.598,62401.0
2021-04-07 12:30:00,359.09,359.71,358.55,358.84,42431.0,341.5219,342.1116,341.0083,341.2841,42431.0
2021-04-07 13:00:00,358.93,360.05,358.76,359.52,44337.0,341.3697,342.4349,341.208,341.9308,44337.0
2021-04-07 13:30:00,359.54,360.02,359.26,359.31,56911.0,341.9499,342.4064,341.6836,341.7311,56911.0
2021-04-07 14:00:00,359.32,359.67,358.73,359.67,47744.0,341.7406,342.0735,341.1795,342.0735,47744.0
2021-04-07 14:30:00,359.66,359.78,359.22,359.37,34171.0,342.064,342.1781,341.6455,341.7882,34171.0
2021-04-07 15:00:00,359.39,359.51,358.0,359.07,80465.0,341.8072,341.9213,340.4852,341.5029,80465.0
2021-04-07 15:30:00,359.11,359.7,358.66,358.81,127271.0,341.5409,342.102,341.1129,341.2556,127271.0
2021-04-08 09:30:00,362.8,366.02,362.23,364.66,324969.0,345.0504,348.1128,344.5083,346.8194,324969.0
2021-04-08 10:00:00,364.74,365.07,361.85,362.35,157801.0,346.8955,347.2093,344.1469,344.6224,157801.0
2021-04-08 10:30:00,362.38,363.54,361.85,362.07,94829.0,344.6509,345.7542,344.1469,344.3561,94829.0
2021-04-08 11:00:00,362.15,362.35,360.65,360.69,109572.0,344.4322,344.6224,343.0056,343.0436,109572.0
2021-04-08 11:30:00,360.7,361.89,360.68,360.77,83117.0,343.0531,344.1849,343.0341,343.1197,83117.0
2021-04-08 12:00:00,360.75,361.06,360.5,360.69,60315.0,343.1007,343.3955,342.8629,343.0436,60315.0
2021-04-08 12:30:00,360.7,361.96,360.51,361.77,80696.0,343.0531,344.2515,342.8724,344.0708,80696.0
2021-04-08 13:00:00,361.72,362.27,361.66,362.14,41471.0,344.0232,344.5463,343.9661,344.4227,41471.0
2021-04-08 13:30:00,362.14,363.07,362.07,362.08,78137.0,344.4227,345.3072,344.3561,344.3656,78137.0
2021-04-08 14:00:00,362.03,362.04,360.41,360.56,134383.0,344.318,344.3276,342.7773,342.92,134383.0
2021-04-08 14:30:00,360.52,360.83,360.04,360.3,90906.0,342.8819,343.1768,342.4254,342.6727,90906.0
2021-04-08 15:00:00,360.28,360.35,359.6,359.95,123811.0,342.6537,342.7202,342.0069,342.3398,123811.0
2021-04-08 15:30:00,360.0,361.98,360.0,361.22,229914.0,342.3874,344.2705,342.3874,343.5477,229914.0
2021-04-09 09:30:00,360.91,362.66,359.59,362.62,106719.0,343.2528,344.9172,341.9974,344.8792,106719.0
2021-04-09 10:00:00,362.56,363.3,361.87,362.2,52570.0,344.8221,345.5259,344.1659,344.4797,52570.0
2021-04-09 10:30:00,362.31,362.99,361.3,361.78,52210.0,344.5843,345.2311,343.6238,344.0803,52210.0
2021-04-09 11:00:00,361.81,362.47,361.35,362.15,57619.0,344.1088,344.7365,343.6713,344.4322,57619.0
2021-04-09 11:30:00,362.12,362.57,361.8,362.45,33647.0,344.4036,344.8316,344.0993,344.7175,33647.0
2021-04-09 12:00:00,362.47,362.49,361.58,361.58,37165.0,344.7365,344.7555,343.8901,343.8901,37165.0
2021-04-09 12:30:00,361.65,361.74,360.88,361.43,39637.0,343.9566,344.0422,343.2243,343.7474,39637.0
2021-04-09 13:00:00,361.46,362.49,361.44,362.25,35180.0,343.7759,344.7555,343.7569,344.5273,35180.0
2021-04-09 13:30:00,362.31,362.37,361.6,362.02,37830.0,344.5843,344.6414,343.9091,344.3085,37830.0
2021-04-09 14:00:00,362.06,362.29,361.89,361.94,28824.0,344.3466,344.5653,344.1849,344.2324,28824.0
2021-04-09 14:30:00,361.97,362.3,361.69,361.76,39422.0,344.261,344.5748,343.9947,344.0613,39422.0
2021-04-09 15:00:00,361.74,363.02,361.67,362.79,56871.0,344.0422,345.2596,343.9757,345.0409,56871.0
2021-04-09 15:30:00,362.83,363.71,362.66,363.22,168076.0,345.0789,345.9159,344.9172,345.4498,168076.0
2021-04-12 09:30:00,362.84,363.87,361.73,362.79,185904.0,345.0884,346.068,344.0327,345.0409,185904.0
2021-04-12 10:00:00,362.86,363.04,361.34,362.25,77577.0,345.1074,345.2786,343.6618,344.5273,77577.0
2021-04-12 10:30:00,362.27,362.51,361.59,362.16,45009.0,344.5463,344.7746,343.8996,344.4417,45009.0
2021-04-12 11:00:00,362.16,362.81,361.9,362.66,46986.0,344.4417,345.0599,344.1944,344.9172,46986.0
2021-04-12 11:30:00,362.68,362.88,362.16,362.85,44338.0,344.9362,345.1265,344.4417,345.0979,44338.0
2021-04-12 12:00:00,362.9,362.98,362.63,362.9,34051.0,345.1455,345.2216,344.8887,345.1455,34051.0
2021-04-12 12:30:00,362.89,363.75,362.84,363.46,32280.0,345.136,345.9539,345.0884,345.6781,32280.0
2021-04-12 13:00:00,363.58,364.18,363.46,363.98,36817.0,345.7922,346.3629,345.6781,346.1726,36817.0
2021-04-12 13:30:00,364.05,364.23,363.61,363.93,37978.0,346.2392,346.4104,345.8207,346.1251,37978.0
2021-04-12 14:00:00,363.88,364.2,363.81,364.19,35075.0,346.0775,346.3819,346.011,346.3724,35075.0
2021-04-12 14:30:00,364.21,364.3,363.81,364.11,51960.0,346.3914,346.477,346.011,346.2963,51960.0
2021-04-12 15:00:00,364.09,364.55,363.65,364.5,71045.0,346.2773,346.7148,345.8588,346.6672,71045.0
2021-04-12 15:30:00,364.53,365.25,364.37,364.91,205039.0,346.6957,347.3805,346.5436,347.0571,205039.0
2021-04-13 09:30:00,365.3,366.94,364.55,366.45,162510.0,347.4281,348.9878,346.7148,348.5218,162510.0
2021-04-13 10:00:00,366.5,367.3,365.15,365.3,135286.0,348.5694,349.3302,347.2854,347.4281,135286.0
2021-04-13 10:30:00,365.3,365.71,364.52,364.68,71986.0,347.4281,347.818,346.6862,346.8384,71986.0
2021-04-13 11:00:00,364.67,365.68,364.27,365.18,69669.0,346.8289,347.7895,346.4485,347.3139,69669.0
2021-04-13 11:30:00,365.02,365.58,364.68,365.41,43393.0,347.1618,347.6944,346.8384,347.5327,43393.0
2021-04-13 12:00:00,365.37,365.44,364.71,364.8,23480.0,347.4946,347.5612,346.8669,346.9525,23480.0
2021-04-13 12:30:00,364.74,365.32,364.74,365.06,24203.0,346.8955,347.4471,346.8955,347.1998,24203.0
2021-04-13 13:00:00,365.03,365.3,364.93,365.25,27081.0,347.1713,347.4281,347.0762,347.3805,27081.0
2021-04-13 13:30:00,365.19,365.19,364.5,364.74,29942.0,347.3234,347.3234,346.6672,346.8955,29942.0
2021-04-13 14:00:00,364.74,365.25,364.69,364.99,35997.0,346.8955,347.3805,346.8479,347.1332,35997.0
2021-04-13 14:30:00,364.95,365.06,364.56,364.59,44566.0,347.0952,347.1998,346.7243,346.7528,44566.0
2021-04-13 15:00:00,364.63,365.58,364.51,365.49,70161.0,346.7908,347.6944,346.6767,347.6088,70161.0
2021-04-13 15:30:00,365.48,365.53,364.86,365.33,116277.0,347.5993,347.6468,347.0096,347.4566,116277.0
2021-04-14 09:30:00,364.85,364.85,362.86,363.19,114157.0,347.0001,347.0001,345.1074,345.4213,114157.0
2021-04-14 10:00:00,363.26,364.25,363.02,363.94,49145.0,345.4879,346.4294,345.2596,346.1346,49145.0
2021-04-14 10:30:00,363.83,364.29,362.76,362.76,41841.0,346.03,346.4675,345.0123,345.0123,41841.0
2021-04-14 11:00:00,362.83,363.8,362.8,363.58,32743.0,345.0789,346.0015,345.0504,345.7922,32743.0
2021-04-14 11:30:00,363.65,363.71,362.98,363.2,26745.0,345.8588,345.9159,345.2216,345.4308,26745.0
2021-04-14 12:00:00,363.25,363.74,363.11,363.4,23085.0,345.4784,345.9444,345.3452,345.621,23085.0
2021-04-14 12:30:00,363.36,363.71,363.24,363.54,21126.0,345.583,345.9159,345.4688,345.7542,21126.0
2021-04-14 13:00:00,363.54,363.92,363.44,363.6,21068.0,345.7542,346.1156,345.6591,345.8112,21068.0
2021-04-14 13:30:00,363.61,363.73,363.09,363.1,21938.0,345.8207,345.9349,345.3262,345.3357,21938.0
2021-04-14 14:00:00,363.25,363.6,362.89,363.57,44293.0,345.4784,345.8112,345.136,345.7827,44293.0
2021-04-14 14:30:00,363.56,363.63,363.04,363.22,53018.0,345.7732,345.8398,345.2786,345.4498,53018.0
2021-04-14 15:00:00,363.19,364.06,363.1,363.43,55098.0,345.4213,346.2487,345.3357,345.6496,55098.0
2021-04-14 15:30:00,363.43,363.75,362.55,363.35,150748.0,345.6496,345.9539,344.8126,345.5735,150748.0
2021-04-15 09:30:00,364.94,367.05,364.27,366.59,150550.0,347.0857,349.0924,346.4485,348.655,150550.0
2021-04-15 10:00:00,366.44,367.7,366.29,367.02,83905.0,348.5123,349.7106,348.3696,349.0639,83905.0
2021-04-15 10:30:00,367.27,367.8,366.69,366.69,43469.0,349.3017,349.8058,348.7501,348.7501,43469.0
2021-04-15 11:00:00,366.71,367.96,366.67,367.78,57697.0,348.7691,349.9579,348.731,349.7867,57697.0
2021-04-15 11:30:00,367.83,367.88,367.01,367.17,33988.0,349.8343,349.8818,349.0544,349.2066,33988.0
2021-04-15 12:00:00,367.27,368.41,367.1,368.37,61966.0,349.3017,350.3859,349.14,350.3479,61966.0
2021-04-15 12:30:00,368.39,369.04,368.32,368.87,43933.0,350.3669,350.9851,350.3003,350.8234,43933.0
2021-04-15 13:00:00,368.81,369.55,368.57,369.1,52499.0,350.7663,351.4701,350.5381,351.0422,52499.0
2021-04-15 13:30:00,369.28,369.28,368.33,368.64,37329.0,351.2133,351.2133,350.3098,350.6047,37329.0
2021-04-15 14:00:00,368.72,368.85,368.18,368.3,33007.0,350.6807,350.8044,350.1672,350.2813,33007.0
2021-04-15 14:30:00,368.32,368.77,367.89,368.51,40813.0,350.3003,350.7283,349.8914,350.481,40813.0
2021-04-15 15:00:00,368.56,368.71,368.2,368.63,42940.0,350.5286,350.6712,350.1862,350.5951,42940.0
2021-04-15 15:30:00,368.64,369.53,368.41,368.8,172424.0,350.6047,351.4511,350.3859,350.7568,172424.0
2021-04-16 09:30:00,368.79,370.8,368.58,369.75,222041.0,350.7473,352.659,350.5476,351.6604,222041.0
2021-04-16 10:00:00,369.88,371.45,369.63,370.69,100855.0,351.784,353.2772,351.5462,352.5544,100855.0
2021-04-16 10:30:00,370.78,371.83,370.53,371.06,74805.0,352.64,353.6386,352.4022,352.9063,74805.0
2021-04-16 11:00:00,371.05,371.79,370.69,371.03,43471.0,352.8968,353.6005,352.5544,352.8777,43471.0
2021-04-16 11:30:00,371.08,371.98,371.07,371.92,43613.0,352.9253,353.7813,352.9158,353.7242,43613.0
2021-04-16 12:00:00,371.95,372.71,371.95,372.71,50593.0,353.7527,354.4755,353.7527,354.4755,50593.0
2021-04-16 12:30:00,372.65,372.8,371.85,372.05,54814.0,354.4185,354.5611,353.6576,353.8478,54814.0
2021-04-16 13:00:00,372.01,372.16,371.88,372.08,26158.0,353.8098,353.9524,353.6861,353.8764,26158.0
2021-04-16 13:30:00,372.05,372.05,371.55,371.64,36882.0,353.8478,353.8478,353.3723,353.4579,36882.0
2021-04-16 14:00:00,371.59,372.4,371.59,372.06,36857.0,353.4103,354.1807,353.4103,353.8573,36857.0
2021-04-16 14:30:00,372.14,372.28,371.68,371.72,27991.0,353.9334,354.0666,353.4959,353.534,27991.0
2021-04-16 15:00:00,371.71,371.77,371.22,371.34,29769.0,353.5245,353.5815,353.0584,353.1726,29769.0
2021-04-16 15:30:00,371.31,371.74,370.37,370.76,142906.0,353.144,353.553,352.25,352.6209,142906.0
2021-04-19 09:30:00,370.6,371.53,368.7,370.0,100832.0,352.4688,353.3533,350.6617,351.8981,100832.0
2021-04-19 10:00:00,369.81,370.28,368.2,369.31,64626.0,351.7174,352.1644,350.1862,351.2419,64626.0
2021-04-19 10:30:00,369.29,370.94,369.28,370.77,57508.0,351.2229,352.7921,351.2133,352.6305,57508.0
2021-04-19 11:00:00,370.74,371.1,370.04,370.82,47847.0,352.6019,352.9443,351.9362,352.678,47847.0
2021-04-19 11:30:00,370.9,370.9,369.53,370.21,30495.0,352.7541,352.7541,351.4511,352.0978,30495.0
2021-04-19 12:00:00,370.17,370.25,369.49,369.77,39180.0,352.0598,352.1359,351.4131,351.6794,39180.0
2021-04-19 12:30:00,369.77,370.45,369.25,370.39,35937.0,351.6794,352.3261,351.1848,352.269,35937.0
2021-04-19 13:00:00,370.31,370.99,370.24,370.56,21853.0,352.193,352.8397,352.1264,352.4307,21853.0
2021-04-19 13:30:00,370.51,370.87,370.01,370.15,30562.0,352.3832,352.7256,351.9076,352.0408,30562.0
2021-04-19 14:00:00,370.14,370.36,369.66,370.35,38693.0,352.0313,352.2405,351.5748,352.231,38693.0
2021-04-19 14:30:00,370.26,370.28,369.11,370.24,35201.0,352.1454,352.1644,351.0517,352.1264,35201.0
2021-04-19 15:00:00,370.17,370.19,369.18,369.26,34941.0,352.0598,352.0788,351.1182,351.1943,34941.0
2021-04-19 15:30:00,369.24,369.73,368.72,369.56,103460.0,351.1753,351.6413,350.6807,351.4796,103460.0
2021-04-20 09:30:00,368.98,371.1,368.73,370.79,94369.0,350.928,352.9443,350.6903,352.6495,94369.0
2021-04-20 10:00:00,370.91,371.99,370.91,371.34,59141.0,352.7636,353.7908,352.7636,353.1726,59141.0
2021-04-20 10:30:00,371.38,372.65,371.13,372.49,102410.0,353.2106,354.4185,352.9728,354.2663,102410.0
2021-04-20 11:00:00,372.39,373.74,372.05,373.37,81222.0,354.1712,355.4551,353.8478,355.1032,81222.0
2021-04-20 11:30:00,373.19,373.45,371.59,371.75,59092.0,354.9321,355.1793,353.4103,353.5625,59092.0
2021-04-20 12:00:00,371.75,373.44,371.75,373.05,84309.0,353.5625,355.1698,353.5625,354.7989,84309.0
2021-04-20 12:30:00,373.0,374.8,372.86,374.66,175396.0,354.7514,356.4633,354.6182,356.3301,175396.0
2021-04-20 13:00:00,374.62,375.36,373.43,373.62,221940.0,356.2921,356.9959,355.1603,355.341,221940.0
2021-04-20 13:30:00,373.58,373.88,373.13,373.74,50917.0,355.303,355.5883,354.875,355.4551,50917.0
2021-04-20 14:00:00,373.61,374.2,372.02,372.31,143720.0,355.3315,355.8926,353.8193,354.0951,143720.0
2021-04-20 14:30:00,372.3,372.3,370.88,371.03,60041.0,354.0856,354.0856,352.7351,352.8777,60041.0
2021-04-20 15:00:00,371.03,371.73,370.99,371.6,48806.0,352.8777,353.5435,352.8397,353.4198,48806.0
2021-04-20 15:30:00,371.56,371.88,371.1,371.73,146624.0,353.3818,353.6861,352.9443,353.5435,146624.0
2021-04-21 09:30:00,371.33,373.58,371.33,373.23,100440.0,353.1631,355.303,353.1631,354.9701,100440.0
2021-04-21 10:00:00,373.32,373.5,372.13,372.81,44069.0,355.0557,355.2269,353.9239,354.5706,44069.0
2021-04-21 10:30:00,372.86,373.15,372.0,372.24,30247.0,354.6182,354.894,353.8003,354.0285,30247.0
2021-04-21 11:00:00,372.17,373.88,371.91,373.81,48512.0,353.962,355.5883,353.7147,355.5217,48512.0
2021-04-21 11:30:00,373.92,374.43,373.57,374.14,48152.0,355.6263,356.1114,355.2935,355.8356,48152.0
2021-04-21 12:00:00,374.15,374.15,373.02,373.1,46244.0,355.8451,355.8451,354.7704,354.8465,46244.0
2021-04-21 12:30:00,373.12,373.66,372.64,373.5,39252.0,354.8655,355.3791,354.409,355.2269,39252.0
2021-04-21 13:00:00,373.47,374.25,373.27,374.19,27891.0,355.1984,355.9402,355.0081,355.8831,27891.0
2021-04-21 13:30:00,374.23,374.4,373.16,373.23,42566.0,355.9212,356.0829,354.9035,354.9701,42566.0
2021-04-21 14:00:00,373.27,373.59,373.2,373.48,32488.0,355.0081,355.3125,354.9416,355.2079,32488.0
2021-04-21 14:30:00,373.66,374.0,373.24,374.0,34577.0,355.3791,355.7024,354.9796,355.7024,34577.0
2021-04-21 15:00:00,373.96,373.98,373.27,373.66,41691.0,355.6644,355.6834,355.0081,355.3791,41691.0
2021-04-21 15:30:00,373.71,374.58,373.67,374.09,178913.0,355.4266,356.2541,355.3886,355.788,178913.0
2021-04-22 09:30:00,374.71,375.2,373.57,374.8,116641.0,356.3777,356.8437,355.2935,356.4633,116641.0
2021-04-22 10:00:00,374.57,375.44,374.01,375.01,71151.0,356.2445,357.072,355.7119,356.663,71151.0
2021-04-22 10:30:00,375.07,375.27,374.25,374.46,94911.0,356.7201,356.9103,355.9402,356.1399,94911.0
2021-04-22 11:00:00,374.5,374.63,373.84,373.85,62156.0,356.178,356.3016,355.5503,355.5598,62156.0
2021-04-22 11:30:00,373.89,374.0,373.15,373.9,34025.0,355.5978,355.7024,354.894,355.6073,34025.0
2021-04-22 12:00:00,373.93,374.02,372.89,373.13,57533.0,355.6359,355.7214,354.6467,354.875,57533.0
2021-04-22 12:30:00,373.18,373.24,372.94,373.19,31976.0,354.9225,354.9796,354.6943,354.9321,31976.0
2021-04-22 13:00:00,373.14,373.22,371.18,372.06,138981.0,354.8845,354.9606,353.0204,353.8573,138981.0
2021-04-22 13:30:00,372.1,372.19,370.03,370.42,46132.0,353.8954,353.981,351.9267,352.2976,46132.0
2021-04-22 14:00:00,370.29,371.4,370.03,371.4,55070.0,352.1739,353.2296,351.9267,353.2296,55070.0
2021-04-22 14:30:00,371.35,371.68,371.18,371.28,39000.0,353.1821,353.4959,353.0204,353.1155,39000.0
2021-04-22 15:00:00,371.18,371.48,370.91,371.16,40312.0,353.0204,353.3057,352.7636,353.0014,40312.0
2021-04-22 15:30:00,371.16,371.97,370.67,371.28,149198.0,353.0014,353.7717,352.5353,353.1155,149198.0
2021-04-23 09:30:00,371.26,372.72,370.41,372.26,67863.0,353.0965,354.485,352.2881,354.0476,67863.0
2021-04-23 10:00:00,372.21,372.5,371.22,371.41,42043.0,354.0,354.2758,353.0584,353.2391,42043.0
2021-04-23 10:30:00,371.42,373.53,371.38,373.5,51424.0,353.2487,355.2554,353.2106,355.2269,51424.0
2021-04-23 11:00:00,373.59,374.34,372.98,374.11,49092.0,355.3125,356.0258,354.7323,355.807,49092.0
2021-04-23 11:30:00,374.28,374.66,374.14,374.39,37775.0,355.9687,356.3301,355.8356,356.0733,37775.0
2021-04-23 12:00:00,374.42,374.81,374.08,374.46,35680.0,356.1019,356.4728,355.7785,356.1399,35680.0
2021-04-23 12:30:00,374.47,374.83,374.14,374.35,39094.0,356.1494,356.4918,355.8356,356.0353,39094.0
2021-04-23 13:00:00,374.31,374.34,373.72,373.77,23729.0,355.9973,356.0258,355.4361,355.4837,23729.0
2021-04-23 13:30:00,373.8,374.25,373.73,373.81,20836.0,355.5122,355.9402,355.4456,355.5217,20836.0
2021-04-23 14:00:00,373.88,374.16,373.62,373.8,21930.0,355.5883,355.8546,355.341,355.5122,21930.0
2021-04-23 14:30:00,373.8,374.3,373.57,374.11,26013.0,355.5122,355.9877,355.2935,355.807,26013.0
2021-04-23 15:00:00,374.21,374.65,374.13,374.47,37332.0,355.9022,356.3206,355.8261,356.1494,37332.0
2021-04-23 15:30:00,374.55,374.85,373.24,373.27,135914.0,356.2255,356.5108,354.9796,355.0081,135914.0
2021-04-26 09:30:00,373.9,373.9,369.2,369.51,156994.0,355.6073,355.6073,351.1373,351.4321,156994.0
2021-04-26 10:00:00,369.6,370.21,368.74,369.71,85176.0,351.5177,352.0978,350.6998,351.6223,85176.0
2021-04-26 10:30:00,369.7,370.05,369.37,369.63,88593.0,351.6128,351.9457,351.2989,351.5462,88593.0
2021-04-26 11:00:00,369.58,370.52,369.58,370.06,48443.0,351.4987,352.3927,351.4987,351.9552,48443.0
2021-04-26 11:30:00,370.04,370.05,369.43,369.6,31568.0,351.9362,351.9457,351.356,351.5177,31568.0
2021-04-26 12:00:00,369.6,369.65,368.93,368.96,53461.0,351.5177,351.5652,350.8805,350.909,53461.0
2021-04-26 12:30:00,368.98,369.63,368.98,369.05,36162.0,350.928,351.5462,350.928,350.9946,36162.0
2021-04-26 13:00:00,369.06,369.22,368.38,368.59,55827.0,351.0041,351.1563,350.3574,350.5571,55827.0
2021-04-26 13:30:00,368.65,369.46,368.32,369.37,73996.0,350.6142,351.3845,350.3003,351.2989,73996.0
2021-04-26 14:00:00,369.29,369.46,368.73,369.28,49641.0,351.2229,351.3845,350.6903,351.2133,49641.0
2021-04-26 14:30:00,369.29,369.59,368.87,369.04,43062.0,351.2229,351.5082,350.8234,350.9851,43062.0
2021-04-26 15:00:00,369.19,369.37,368.38,368.41,66940.0,351.1278,351.2989,350.3574,350.3859,66940.0
2021-04-26 15:30:00,368.37,369.13,368.21,368.5,246582.0,350.3479,351.0707,350.1957,350.4715,246582.0
2021-04-27 09:30:00,368.46,368.46,365.29,367.59,191928.0,350.4335,350.4335,347.4186,349.606,191928.0
2021-04-27 10:00:00,367.57,369.12,367.3,368.77,66233.0,349.587,351.0612,349.3302,350.7283,66233.0
2021-04-27 10:30:00,368.71,369.37,368.49,369.23,67329.0,350.6712,351.2989,350.462,351.1658,67329.0
2021-04-27 11:00:00,369.15,369.15,368.09,368.91,48377.0,351.0897,351.0897,350.0816,350.8614,48377.0
2021-04-27 11:30:00,368.91,369.33,368.33,369.18,29640.0,350.8614,351.2609,350.3098,351.1182,29640.0
2021-04-27 12:00:00,369.15,369.75,369.14,369.72,39787.0,351.0897,351.6604,351.0802,351.6318,39787.0
2021-04-27 12:30:00,369.63,370.5,369.6,369.92,49632.0,351.5462,352.3737,351.5177,351.822,49632.0
2021-04-27 13:00:00,369.99,370.29,369.57,369.99,40057.0,351.8886,352.1739,351.4892,351.8886,40057.0
2021-04-27 13:30:00,370.05,370.53,370.04,370.17,80432.0,351.9457,352.4022,351.9362,352.0598,80432.0
2021-04-27 14:00:00,370.1,370.64,369.91,370.09,37494.0,351.9932,352.5068,351.8125,351.9837,37494.0
2021-04-27 14:30:00,370.04,370.94,369.85,370.85,52693.0,351.9362,352.7921,351.7555,352.7065,52693.0
2021-04-27 15:00:00,370.87,370.96,370.02,370.58,57432.0,352.7256,352.8112,351.9171,352.4497,57432.0
2021-04-27 15:30:00,370.58,370.9,369.99,370.21,155076.0,352.4497,352.7541,351.8886,352.0978,155076.0
2021-04-28 09:30:00,369.29,370.16,368.18,369.82,88528.0,351.2229,352.0503,350.1672,351.7269,88528.0
2021-04-28 10:00:00,369.81,369.81,368.42,369.08,46830.0,351.7174,351.7174,350.3954,351.0231,46830.0
2021-04-28 10:30:00,369.11,369.38,368.39,369.23,30100.0,351.0517,351.3085,350.3669,351.1658,30100.0
2021-04-28 11:00:00,369.19,370.25,369.11,369.85,33112.0,351.1278,352.1359,351.0517,351.7555,33112.0
2021-04-28 11:30:00,369.77,369.85,368.6,368.97,40234.0,351.6794,351.7555,350.5666,350.9185,40234.0
2021-04-28 12:00:00,368.91,369.74,368.78,369.39,25880.0,350.8614,351.6508,350.7378,351.318,25880.0
2021-04-28 12:30:00,369.26,369.47,369.04,369.27,13476.0,351.1943,351.3941,350.9851,351.2038,13476.0
2021-04-28 13:00:00,369.32,369.38,368.8,369.38,15561.0,351.2514,351.3085,350.7568,351.3085,15561.0
2021-04-28 13:30:00,369.27,369.33,368.78,368.84,18507.0,351.2038,351.2609,350.7378,350.7949,18507.0
2021-04-28 14:00:00,368.93,369.79,368.64,369.56,44631.0,350.8805,351.6984,350.6047,351.4796,44631.0
2021-04-28 14:30:00,369.73,370.5,369.42,370.04,38721.0,351.6413,352.3737,351.3465,351.9362,38721.0
2021-04-28 15:00:00,369.94,370.07,368.7,369.6,33458.0,351.8411,351.9647,350.6617,351.5177,33458.0
2021-04-28 15:30:00,369.55,369.98,369.27,369.62,113929.0,351.4701,351.8791,351.2038,351.5367,113929.0
2021-04-29 09:30:00,368.48,372.25,368.3,371.44,122947.0,351.1937,354.7868,351.0221,354.0148,122947.0
2021-04-29 10:00:00,371.36,371.64,370.3,370.65,58647.0,353.9386,354.2054,352.9283,353.2619,58647.0
2021-04-29 10:30:00,370.72,372.05,370.37,371.89,71511.0,353.3286,354.5962,352.995,354.4437,71511.0
2021-04-29 11:00:00,371.72,372.2,371.5,372.1,36709.0,354.2817,354.7391,354.072,354.6438,36709.0
2021-04-29 11:30:00,372.01,372.44,371.85,372.05,49981.0,354.5581,354.9679,354.4056,354.5962,49981.0
2021-04-29 12:00:00,372.02,372.39,371.68,372.15,40897.0,354.5676,354.9202,354.2435,354.6915,40897.0
2021-04-29 12:30:00,372.07,372.91,372.05,372.82,81687.0,354.6152,355.4158,354.5962,355.3301,81687.0
2021-04-29 13:00:00,372.85,373.55,372.76,373.5,72521.0,355.3587,356.0258,355.2729,355.9782,72521.0
2021-04-29 13:30:00,373.37,373.49,373.03,373.2,42916.0,355.8543,355.9686,355.5302,355.6922,42916.0
2021-04-29 14:00:00,373.21,374.08,373.12,374.08,60357.0,355.7018,356.5309,355.616,356.5309,60357.0
2021-04-29 14:30:00,374.09,374.71,373.93,374.02,51845.0,356.5405,357.1314,356.388,356.4738,51845.0
2021-04-29 15:00:00,374.03,374.28,373.59,373.72,73565.0,356.4833,356.7216,356.0639,356.1878,73565.0
2021-04-29 15:30:00,373.72,373.97,373.36,373.73,139585.0,356.1878,356.4261,355.8447,356.1974,139585.0
2021-04-30 09:30:00,372.65,373.4,371.33,371.66,74766.0,355.168,355.8828,353.91,354.2245,74766.0
2021-04-30 10:00:00,371.6,373.19,371.37,373.16,49424.0,354.1673,355.6827,353.9481,355.6541,49424.0
2021-04-30 10:30:00,373.2,373.35,372.59,372.67,29739.0,355.6922,355.8352,355.1108,355.1871,29739.0
2021-04-30 11:00:00,372.68,372.68,371.34,371.61,36403.0,355.1966,355.1966,353.9195,354.1768,36403.0
2021-04-30 11:30:00,371.61,372.73,371.43,372.62,25228.0,354.1768,355.2443,354.0053,355.1394,25228.0
2021-04-30 12:00:00,372.67,373.23,372.6,373.1,36742.0,355.1871,355.7208,355.1204,355.5969,36742.0
2021-04-30 12:30:00,373.09,373.5,372.94,373.33,25878.0,355.5874,355.9782,355.4444,355.8161,25878.0
2021-04-30 13:00:00,373.34,373.45,373.12,373.43,24977.0,355.8257,355.9305,355.616,355.9114,24977.0
2021-04-30 13:30:00,373.39,373.75,372.9,373.15,39400.0,355.8733,356.2164,355.4063,355.6446,39400.0
2021-04-30 14:00:00,373.23,373.73,372.95,373.6,34892.0,355.7208,356.1974,355.454,356.0735,34892.0
2021-04-30 14:30:00,373.62,373.91,373.32,373.91,58609.0,356.0925,356.3689,355.8066,356.3689,58609.0
2021-04-30 15:00:00,373.85,374.16,373.3,373.82,70636.0,356.3117,356.6072,355.7875,356.2831,70636.0
2021-04-30 15:30:00,373.85,374.0,372.0,372.42,251096.0,356.3117,356.4547,354.5485,354.9488,251096.0
2021-05-03 09:30:00,374.17,376.99,372.89,376.67,163270.0,356.6167,359.3044,355.3968,358.9994,163270.0
2021-05-03 10:00:00,376.47,377.71,375.58,377.6,91449.0,358.8088,359.9907,357.9606,359.8858,91449.0
2021-05-03 10:30:00,377.69,378.57,377.53,377.8,141195.0,359.9716,360.8103,359.8191,360.0764,141195.0
2021-05-03 11:00:00,377.86,378.4,377.63,378.4,68906.0,360.1336,360.6483,359.9144,360.6483,68906.0
2021-05-03 11:30:00,378.42,378.5,377.98,378.34,51703.0,360.6673,360.7436,360.248,360.5911,51703.0
2021-05-03 12:00:00,378.3,378.3,377.58,377.8,63157.0,360.553,360.553,359.8668,360.0764,63157.0
2021-05-03 12:30:00,377.67,378.02,377.33,377.97,40807.0,359.9525,360.2861,359.6285,360.2385,40807.0
2021-05-03 13:00:00,378.07,378.35,377.82,378.25,46881.0,360.3338,360.6006,360.0955,360.5053,46881.0
2021-05-03 13:30:00,378.24,378.54,378.13,378.46,45004.0,360.4958,360.7817,360.391,360.7055,45004.0
2021-05-03 14:00:00,378.51,378.6,378.09,378.42,66377.0,360.7531,360.8389,360.3528,360.6673,66377.0
2021-05-03 14:30:00,378.49,379.05,378.12,379.02,57871.0,360.7341,361.2678,360.3814,361.2392,57871.0
2021-05-03 15:00:00,378.99,379.0,378.52,378.88,55361.0,361.2106,361.2201,360.7627,361.1058,55361.0
2021-05-03 15:30:00,378.9,379.62,378.7,379.43,255076.0,361.1248,361.8111,360.9342,361.63,255076.0
2021-05-04 09:30:00,378.71,379.23,375.75,378.33,139439.0,360.9437,361.4393,358.1226,360.5816,139439.0
2021-05-04 10:00:00,378.3,378.83,377.46,378.11,69102.0,360.553,361.0581,359.7524,360.3719,69102.0
2021-05-04 10:30:00,378.13,378.15,375.62,376.29,66481.0,360.391,360.41,357.9987,358.6373,66481.0
2021-05-04 11:00:00,376.36,377.23,375.74,377.2,66793.0,358.704,359.5332,358.1131,359.5046,66793.0
2021-05-04 11:30:00,377.14,377.45,376.03,376.25,68194.0,359.4474,359.7429,358.3895,358.5991,68194.0
2021-05-04 12:00:00,376.06,376.61,375.95,376.3,57360.0,358.4181,358.9423,358.3132,358.6468,57360.0
2021-05-04 12:30:00,376.28,376.32,375.3,375.3,60343.0,358.6277,358.6659,357.6937,357.6937,60343.0
2021-05-04 13:00:00,375.21,375.6,374.9,375.04,37685.0,357.6079,357.9796,357.3125,357.4459,37685.0
2021-05-04 13:30:00,375.19,375.5,374.07,374.7,40977.0,357.5889,357.8843,356.5214,357.1219,40977.0
2021-05-04 14:00:00,374.67,375.01,373.96,374.15,46382.0,357.0933,357.4173,356.4166,356.5977,46382.0
2021-05-04 14:30:00,374.12,374.75,374.01,374.31,32803.0,356.5691,357.1695,356.4642,356.7502,32803.0
2021-05-04 15:00:00,374.27,374.74,373.75,374.25,42919.0,356.712,357.16,356.2164,356.693,42919.0
2021-05-04 15:30:00,374.25,375.44,374.0,375.36,190098.0,356.693,357.8271,356.4547,357.7509,190098.0
2021-05-05 09:30:00,376.35,377.52,376.0,376.84,97367.0,358.6945,359.8096,358.3609,359.1615,97367.0
2021-05-05 10:00:00,376.74,376.75,374.69,375.74,84886.0,359.0662,359.0757,357.1123,358.1131,84886.0
2021-05-05 10:30:00,375.79,375.92,373.78,374.01,57193.0,358.1607,358.2846,356.245,356.4642,57193.0
2021-05-05 11:00:00,373.98,374.36,373.8,374.02,70335.0,356.4356,356.7978,356.2641,356.4738,70335.0
2021-05-05 11:30:00,373.86,375.26,373.8,374.78,37883.0,356.3213,357.6556,356.2641,357.1981,37883.0
2021-05-05 12:00:00,374.84,375.5,374.07,374.46,68810.0,357.2553,357.8843,356.5214,356.8931,68810.0
2021-05-05 12:30:00,374.43,374.51,373.41,373.61,37886.0,356.8645,356.9408,355.8924,356.083,37886.0
2021-05-05 13:00:00,373.56,374.06,373.34,373.65,29861.0,356.0353,356.5119,355.8257,356.1211,29861.0
2021-05-05 13:30:00,373.65,373.94,373.05,373.23,40761.0,356.1211,356.3975,355.5493,355.7208,40761.0
2021-05-05 14:00:00,373.23,373.49,372.87,373.49,60491.0,355.7208,355.9686,355.3777,355.9686,60491.0
2021-05-05 14:30:00,373.45,374.04,373.39,373.69,22967.0,355.9305,356.4928,355.8733,356.1592,22967.0
2021-05-05 15:00:00,373.78,374.32,373.25,373.37,38378.0,356.245,356.7597,355.7399,355.8543,38378.0
2021-05-05 15:30:00,373.22,373.71,372.05,372.41,167465.0,355.7113,356.1783,354.5962,354.9393,167465.0
2021-05-06 09:30:00,373.11,377.93,373.11,377.42,173642.0,355.6065,360.2003,355.6065,359.7143,173642.0
2021-05-06 10:00:00,377.35,379.57,377.21,379.22,130166.0,359.6475,361.7634,359.5141,361.4298,130166.0
2021-05-06 10:30:00,379.09,379.8,378.01,378.35,93512.0,361.3059,361.9826,360.2766,360.6006,93512.0
2021-05-06 11:00:00,378.43,380.17,378.4,380.16,116003.0,360.6769,362.3353,360.6483,362.3257,116003.0
2021-05-06 11:30:00,380.14,381.25,379.9,380.61,109809.0,362.3067,363.3646,362.0779,362.7546,109809.0
2021-05-06 12:00:00,380.65,381.69,380.64,381.33,127846.0,362.7927,363.7839,362.7832,363.4408,127846.0
2021-05-06 12:30:00,381.44,381.78,381.06,381.43,65606.0,363.5457,363.8697,363.1835,363.5361,65606.0
2021-05-06 13:00:00,381.25,381.31,380.36,380.67,42972.0,363.3646,363.4218,362.5163,362.8118,42972.0
2021-05-06 13:30:00,380.71,381.57,380.66,381.18,54565.0,362.8499,363.6696,362.8023,363.2979,54565.0
2021-05-06 14:00:00,381.15,381.72,380.73,381.23,70594.0,363.2693,363.8125,362.869,363.3455,70594.0
2021-05-06 14:30:00,381.24,381.93,381.18,381.81,72205.0,363.3551,364.0127,363.2979,363.8983,72205.0
2021-05-06 15:00:00,381.79,381.84,380.89,381.15,97753.0,363.8793,363.9269,363.0215,363.2693,97753.0
2021-05-06 15:30:00,381.14,382.94,380.9,382.76,377841.0,363.2597,364.9753,363.031,364.8037,377841.0
2021-05-07 09:30:00,382.83,386.21,382.2,385.79,259639.0,364.8705,368.0919,364.27,367.6916,259639.0
2021-05-07 10:00:00,385.85,386.45,385.12,385.73,74476.0,367.7488,368.3206,367.053,367.6344,74476.0
2021-05-07 10:30:00,385.85,385.89,383.14,383.48,45581.0,367.7488,367.7869,365.1659,365.49,45581.0
2021-05-07 11:00:00,383.59,385.78,383.57,385.42,57160.0,365.5948,367.6821,365.5757,367.339,57160.0
2021-05-07 11:30:00,385.54,386.32,385.11,385.51,70281.0,367.4533,368.1967,367.0435,367.4247,70281.0
2021-05-07 12:00:00,385.47,385.95,384.83,384.83,48396.0,367.3866,367.8441,366.7766,366.7766,48396.0
2021-05-07 12:30:00,384.86,384.88,383.57,384.13,38318.0,366.8052,366.8243,365.5757,366.1095,38318.0
2021-05-07 13:00:00,384.09,384.43,383.43,384.31,45300.0,366.0714,366.3954,365.4423,366.281,45300.0
2021-05-07 13:30:00,384.44,384.79,384.14,384.65,19286.0,366.4049,366.7385,366.119,366.6051,19286.0
2021-05-07 14:00:00,384.57,385.21,384.34,385.13,24578.0,366.5288,367.1388,366.3096,367.0626,24578.0
2021-05-07 14:30:00,385.08,385.4,384.67,385.13,32002.0,367.0149,367.3199,366.6241,367.0626,32002.0
2021-05-07 15:00:00,385.13,385.4,384.79,384.97,40749.0,367.0626,367.3199,366.7385,366.9101,40749.0
2021-05-07 15:30:00,385.06,385.53,384.05,384.25,171197.0,366.9958,367.4438,366.0332,366.2238,171197.0
2021-05-10 09:30:00,385.47,385.71,383.52,385.39,109040.0,367.3866,367.6154,365.5281,367.3104,109040.0
2021-05-10 10:00:00,385.4,385.4,383.35,383.91,64029.0,367.3199,367.3199,365.3661,365.8998,64029.0
2021-05-10 10:30:00,383.81,385.38,383.61,384.83,57557.0,365.8045,367.3008,365.6139,366.7766,57557.0
2021-05-10 11:00:00,384.77,387.13,384.6,386.96,60498.0,366.7195,368.9687,366.5574,368.8067,60498.0
2021-05-10 11:30:00,386.93,387.87,386.59,387.76,54578.0,368.7781,369.674,368.4541,369.5692,54578.0
2021-05-10 12:00:00,387.78,387.89,386.66,386.82,48474.0,369.5882,369.6931,368.5208,368.6733,48474.0
2021-05-10 12:30:00,386.79,386.92,385.18,385.21,43418.0,368.6447,368.7686,367.1102,367.1388,43418.0
2021-05-10 13:00:00,385.35,385.66,384.64,384.87,33081.0,367.2722,367.5677,366.5956,366.8148,33081.0
2021-05-10 13:30:00,384.83,385.58,384.79,385.05,39735.0,366.7766,367.4915,366.7385,366.9863,39735.0
2021-05-10 14:00:00,385.16,385.16,383.55,383.82,45578.0,367.0912,367.0912,365.5567,365.814,45578.0
2021-05-10 14:30:00,383.7,383.77,382.8,383.29,55728.0,365.6996,365.7664,364.8419,365.3089,55728.0
2021-05-10 15:00:00,383.26,383.6,382.93,383.47,55027.0,365.2803,365.6043,364.9658,365.4804,55027.0
2021-05-10 15:30:00,383.43,383.81,381.28,381.47,245327.0,365.4423,365.8045,363.3932,363.5743,245327.0
2021-05-11 09:30:00,379.31,380.41,377.48,379.16,165506.0,361.5156,362.564,359.7714,361.3726,165506.0
2021-05-11 10:00:00,379.36,380.92,379.13,380.2,52660.0,361.5633,363.0501,361.344,362.3638,52660.0
2021-05-11 10:30:00,380.18,380.31,377.74,379.09,68085.0,362.3448,362.4687,360.0192,361.3059,68085.0
2021-05-11 11:00:00,379.12,379.88,377.69,379.79,55627.0,361.3345,362.0589,359.9716,361.9731,55627.0
2021-05-11 11:30:00,379.78,379.86,377.73,378.43,48512.0,361.9635,362.0398,360.0097,360.6769,48512.0
2021-05-11 12:00:00,378.37,378.56,377.1,377.23,60181.0,360.6197,360.8008,359.4093,359.5332,60181.0
2021-05-11 12:30:00,377.27,377.52,376.0,376.73,30073.0,359.5713,359.8096,358.3609,359.0566,30073.0
2021-05-11 13:00:00,376.74,376.91,376.12,376.72,67436.0,359.0662,359.2282,358.4752,359.0471,67436.0
2021-05-11 13:30:00,376.69,378.02,376.57,377.29,34194.0,359.0185,360.2861,358.9041,359.5904,34194.0
2021-05-11 14:00:00,377.45,378.41,376.47,378.41,48773.0,359.7429,360.6578,358.8088,360.6578,48773.0
2021-05-11 14:30:00,378.27,378.29,377.0,377.53,34641.0,360.5244,360.5434,359.314,359.8191,34641.0
2021-05-11 15:00:00,377.56,378.82,377.42,378.03,34157.0,359.8477,361.0486,359.7143,360.2956,34157.0
2021-05-11 15:30:00,378.0,378.63,377.12,378.04,197721.0,360.2671,360.8675,359.4283,360.3052,197721.0
2021-05-12 09:30:00,376.06,376.94,373.1,373.81,109226.0,358.4181,359.2568,355.5969,356.2736,109226.0
2021-05-12 10:00:00,373.89,373.98,372.1,373.29,128114.0,356.3499,356.4356,354.6438,355.778,128114.0
2021-05-12 10:30:00,373.12,373.16,371.11,372.7,90877.0,355.616,355.6541,353.7003,355.2157,90877.0
2021-05-12 11:00:00,372.61,373.49,372.1,373.49,62518.0,355.1299,355.9686,354.6438,355.9686,62518.0
2021-05-12 11:30:00,373.39,373.66,372.44,372.65,78398.0,355.8733,356.1307,354.9679,355.168,78398.0
2021-05-12 12:00:00,372.66,373.73,372.58,373.57,111723.0,355.1776,356.1974,355.1013,356.0449,111723.0
2021-05-12 12:30:00,373.52,373.97,372.9,373.75,55636.0,355.9972,356.4261,355.4063,356.2164,55636.0
2021-05-12 13:00:00,373.77,374.66,373.61,373.78,49840.0,356.2355,357.0837,356.083,356.245,49840.0
2021-05-12 13:30:00,373.78,373.86,372.89,373.0,60387.0,356.245,356.3213,355.3968,355.5016,60387.0
2021-05-12 14:00:00,372.99,373.03,371.7,372.13,50969.0,355.4921,355.5302,354.2626,354.6724,50969.0
2021-05-12 14:30:00,372.06,373.92,371.92,373.38,67556.0,354.6057,356.3785,354.4723,355.8638,67556.0
2021-05-12 15:00:00,373.38,373.5,372.22,372.42,59504.0,355.8638,355.9782,354.7582,354.9488,59504.0
2021-05-12 15:30:00,372.47,373.11,371.96,372.2,285466.0,354.9965,355.6065,354.5104,354.7391,285466.0
2021-05-13 09:30:00,373.16,374.4,371.56,373.76,124803.0,355.6541,356.8359,354.1292,356.226,124803.0
2021-05-13 10:00:00,373.7,377.69,373.7,377.64,79194.0,356.1688,359.9716,356.1688,359.9239,79194.0
2021-05-13 10:30:00,377.69,379.15,376.87,378.81,82952.0,359.9716,361.3631,359.1901,361.0391,82952.0
2021-05-13 11:00:00,378.81,378.81,377.25,377.61,44186.0,361.0391,361.0391,359.5522,359.8953,44186.0
2021-05-13 11:30:00,377.58,379.43,377.45,379.27,62316.0,359.8668,361.63,359.7429,361.4775,62316.0
2021-05-13 12:00:00,379.27,380.17,378.86,380.17,58947.0,361.4775,362.3353,361.0867,362.3353,58947.0
2021-05-13 12:30:00,380.1,380.78,379.53,379.8,73759.0,362.2685,362.9166,361.7253,361.9826,73759.0
2021-05-13 13:00:00,379.76,379.81,378.43,378.78,73443.0,361.9445,361.9921,360.6769,361.0105,73443.0
2021-05-13 13:30:00,378.74,379.97,378.51,379.49,67756.0,360.9723,362.1446,360.7531,361.6872,67756.0
2021-05-13 14:00:00,379.5,381.44,379.38,380.98,80505.0,361.6967,363.5457,361.5823,363.1073,80505.0
2021-05-13 14:30:00,381.05,381.15,380.32,380.72,45866.0,363.174,363.2693,362.4782,362.8594,45866.0
2021-05-13 15:00:00,380.72,381.12,380.3,381.09,64353.0,362.8594,363.2407,362.4592,363.2121,64353.0
2021-05-13 15:30:00,381.04,381.27,379.42,379.53,238738.0,363.1644,363.3836,361.6204,361.7253,238738.0
2021-05-14 09:30:00,382.14,383.7,380.1,383.58,110117.0,364.2128,365.6996,362.2685,365.5853,110117.0
2021-05-14 10:00:00,383.68,384.05,381.74,382.99,66972.0,365.6806,366.0332,363.8316,365.023,66972.0
2021-05-14 10:30:00,383.1,384.98,382.95,384.7,81323.0,365.1278,366.9196,364.9848,366.6527,81323.0
2021-05-14 11:00:00,384.74,385.82,384.63,385.57,95051.0,366.6909,367.7202,366.586,367.4819,95051.0
2021-05-14 11:30:00,385.57,385.66,384.75,384.93,46825.0,367.4819,367.5677,366.7004,366.8719,46825.0
2021-05-14 12:00:00,384.97,385.32,384.43,385.27,46249.0,366.9101,367.2437,366.3954,367.196,46249.0
2021-05-14 12:30:00,385.24,385.43,385.01,385.37,30819.0,367.1674,367.3485,366.9482,367.2913,30819.0
2021-05-14 13:00:00,385.35,385.8,384.82,384.82,46703.0,367.2722,367.7011,366.7671,366.7671,46703.0
2021-05-14 13:30:00,384.79,385.44,384.79,385.16,40626.0,366.7385,367.358,366.7385,367.0912,40626.0
2021-05-14 14:00:00,385.12,385.12,383.85,384.01,26291.0,367.053,367.053,365.8426,365.9951,26291.0
2021-05-14 14:30:00,384.01,385.18,384.0,385.09,91812.0,365.9951,367.1102,365.9856,367.0244,91812.0
2021-05-14 15:00:00,385.08,385.25,384.55,384.95,63970.0,367.0149,367.1769,366.5098,366.891,63970.0
2021-05-14 15:30:00,384.94,385.06,383.98,384.42,198332.0,366.8815,366.9958,365.9665,366.3859,198332.0
2021-05-17 09:30:00,385.42,387.05,384.21,386.7,116056.0,367.339,368.8925,366.1857,368.5589,116056.0
2021-05-17 10:00:00,386.41,386.6,384.95,385.93,58922.0,368.2825,368.4636,366.891,367.825,58922.0
2021-05-17 10:30:00,385.98,386.42,383.7,383.99,65484.0,367.8727,368.292,365.6996,365.976,65484.0
2021-05-17 11:00:00,383.99,384.47,383.24,383.35,33708.0,365.976,366.4335,365.2612,365.3661,33708.0
2021-05-17 11:30:00,383.35,384.33,382.9,384.26,42780.0,365.3661,366.3001,364.9372,366.2334,42780.0
2021-05-17 12:00:00,384.29,384.8,383.91,384.65,42239.0,366.262,366.748,365.8998,366.6051,42239.0
2021-05-17 12:30:00,384.62,384.94,384.25,384.51,43720.0,366.5765,366.8815,366.2238,366.4717,43720.0
2021-05-17 13:00:00,384.45,384.8,384.01,384.6,29298.0,366.4145,366.748,365.9951,366.5574,29298.0
2021-05-17 13:30:00,384.57,384.9,384.01,384.64,53924.0,366.5288,366.8434,365.9951,366.5956,53924.0
2021-05-17 14:00:00,384.57,385.23,384.41,385.12,41293.0,366.5288,367.1579,366.3763,367.053,41293.0
2021-05-17 14:30:00,385.25,385.3,384.22,384.92,44867.0,367.1769,367.2246,366.1953,366.8624,44867.0
2021-05-17 15:00:00,384.99,385.26,384.25,384.46,54827.0,366.9291,367.1865,366.2238,366.424,54827.0
2021-05-17 15:30:00,384.45,384.6,383.6,383.96,212268.0,366.4145,366.5574,365.6043,365.9475,212268.0
2021-05-18 09:30:00,386.45,389.45,384.91,385.11,171118.0,368.3206,371.1799,366.8529,367.0435,171118.0
2021-05-18 10:00:00,385.13,386.31,384.35,385.8,78895.0,367.0626,368.1872,366.3192,367.7011,78895.0
2021-05-18 10:30:00,385.8,386.58,385.07,385.11,65772.0,367.7011,368.4445,367.0054,367.0435,65772.0
2021-05-18 11:00:00,385.12,386.2,384.88,385.08,33543.0,367.053,368.0824,366.8243,367.0149,33543.0
2021-05-18 11:30:00,384.95,385.7,384.66,385.18,36910.0,366.891,367.6058,366.6146,367.1102,36910.0
2021-05-18 12:00:00,385.23,385.78,384.7,384.7,38521.0,367.1579,367.6821,366.6527,366.6527,38521.0
2021-05-18 12:30:00,384.63,385.04,384.45,384.97,36602.0,366.586,366.9768,366.4145,366.9101,36602.0
2021-05-18 13:00:00,385.01,385.2,383.79,384.14,62822.0,366.9482,367.1293,365.7854,366.119,62822.0
2021-05-18 13:30:00,384.13,384.56,383.92,384.41,43510.0,366.1095,366.5193,365.9093,366.3763,43510.0
2021-05-18 14:00:00,384.46,384.86,384.3,384.47,38110.0,366.424,366.8052,366.2715,366.4335,38110.0
2021-05-18 14:30:00,384.58,384.65,383.8,384.47,42036.0,366.5384,366.6051,365.795,366.4335,42036.0
2021-05-18 15:00:00,384.38,384.69,384.1,384.65,47392.0,366.3477,366.6432,366.0809,366.6051,47392.0
2021-05-18 15:30:00,384.68,384.85,382.51,382.81,136167.0,366.6337,366.7957,364.5655,364.8514,136167.0
2021-05-19 09:30:00,377.15,381.73,376.13,380.69,155150.0,359.4569,363.8221,358.4848,362.8309,155150.0
2021-05-19 10:00:00,380.54,381.02,378.36,378.77,66308.0,362.6879,363.1454,360.6102,361.0009,66308.0
2021-05-19 10:30:00,378.53,379.93,378.05,378.38,64238.0,360.7722,362.1065,360.3147,360.6292,64238.0
2021-05-19 11:00:00,378.3,379.8,378.19,379.69,55996.0,360.553,361.9826,360.4481,361.8778,55996.0
2021-05-19 11:30:00,379.56,379.78,378.56,379.5,37786.0,361.7539,361.9635,360.8008,361.6967,37786.0
2021-05-19 12:00:00,379.51,380.43,379.4,379.66,24118.0,361.7062,362.5831,361.6014,361.8492,24118.0
2021-05-19 12:30:00,379.59,380.51,379.39,380.31,30125.0,361.7825,362.6593,361.5918,362.4687,30125.0
2021-05-19 13:00:00,380.35,380.88,380.17,380.31,19133.0,362.5068,363.0119,362.3353,362.4687,19133.0
2021-05-19 13:30:00,380.4,380.46,379.41,379.47,20096.0,362.5545,362.6116,361.6109,361.6681,20096.0
2021-05-19 14:00:00,379.35,380.34,378.08,379.89,36285.0,361.5537,362.4973,360.3433,362.0684,36285.0
2021-05-19 14:30:00,379.87,380.41,378.33,378.78,32049.0,362.0493,362.564,360.5816,361.0105,32049.0
2021-05-19 15:00:00,378.5,379.32,378.0,379.11,51525.0,360.7436,361.5251,360.2671,361.325,51525.0
2021-05-19 15:30:00,379.0,379.79,378.32,379.68,148268.0,361.2201,361.9731,360.572,361.8682,148268.0
2021-05-20 09:30:00,379.08,380.89,378.28,380.26,93912.0,361.2964,363.0215,360.5339,362.421,93912.0
2021-05-20 10:00:00,380.2,380.85,379.94,380.85,29132.0,362.3638,362.9834,362.116,362.9834,29132.0
2021-05-20 10:30:00,380.91,381.99,380.87,381.99,30358.0,363.0405,364.0699,363.0024,364.0699,30358.0
2021-05-20 11:00:00,382.0,382.64,381.53,382.24,42049.0,364.0794,364.6894,363.6314,364.3081,42049.0
2021-05-20 11:30:00,382.33,383.83,382.26,382.79,31535.0,364.3939,365.8236,364.3272,364.8323,31535.0
2021-05-20 12:00:00,382.85,383.95,382.62,383.63,33632.0,364.8895,365.9379,364.6703,365.6329,33632.0
2021-05-20 12:30:00,383.64,384.45,383.59,384.43,29313.0,365.6425,366.4145,365.5948,366.3954,29313.0
2021-05-20 13:00:00,384.42,384.52,383.65,383.86,41203.0,366.3859,366.4812,365.652,365.8521,41203.0
2021-05-20 13:30:00,383.83,383.83,382.64,383.31,40174.0,365.8236,365.8236,364.6894,365.3279,40174.0
2021-05-20 14:00:00,383.31,383.48,383.01,383.3,31947.0,365.3279,365.49,365.042,365.3184,31947.0
2021-05-20 14:30:00,383.31,383.58,382.79,383.22,43789.0,365.3279,365.5853,364.8323,365.2422,43789.0
2021-05-20 15:00:00,383.0,384.32,382.97,384.24,40205.0,365.0325,366.2906,365.0039,366.2143,40205.0
2021-05-20 15:30:00,384.26,384.26,382.77,383.58,154640.0,366.2334,366.2334,364.8133,365.5853,154640.0
2021-05-21 09:30:00,385.05,385.35,382.8,383.22,155516.0,366.9863,367.2722,364.8419,365.2422,155516.0
2021-05-21 10:00:00,383.24,383.26,381.99,382.63,54977.0,365.2612,365.2803,364.0699,364.6798,54977.0
2021-05-21 10:30:00,382.58,383.61,382.57,382.97,44045.0,364.6322,365.6139,364.6227,365.0039,44045.0
2021-05-21 11:00:00,383.09,383.36,382.3,382.39,38983.0,365.1183,365.3756,364.3653,364.4511,38983.0
2021-05-21 11:30:00,382.44,382.96,381.72,382.04,29686.0,364.4988,364.9944,363.8125,364.1175,29686.0
2021-05-21 12:00:00,382.04,382.15,381.11,381.44,35979.0,364.1175,364.2224,363.2312,363.5457,35979.0
2021-05-21 12:30:00,381.63,381.7,381.1,381.57,39543.0,363.7268,363.7935,363.2216,363.6696,39543.0
2021-05-21 13:00:00,381.47,382.21,381.4,382.14,32385.0,363.5743,364.2795,363.5075,364.2128,32385.0
2021-05-21 13:30:00,382.15,383.0,382.15,382.6,34846.0,364.2224,365.0325,364.2224,364.6513,34846.0
2021-05-21 14:00:00,382.63,382.92,381.41,381.52,41523.0,364.6798,364.9562,363.5171,363.6219,41523.0
2021-05-21 14:30:00,381.5,381.7,380.72,381.41,40355.0,363.6029,363.7935,362.8594,363.5171,40355.0
2021-05-21 15:00:00,381.39,381.9,381.12,381.86,34035.0,363.498,363.9841,363.2407,363.946,34035.0
2021-05-21 15:30:00,381.83,381.83,380.43,380.9,190653.0,363.9174,363.9174,362.5831,363.031,190653.0
2021-05-24 09:30:00,384.13,385.0,381.89,382.67,118059.0,366.1095,366.9387,363.9746,364.718,118059.0
2021-05-24 10:00:00,382.73,384.17,382.7,383.38,49007.0,364.7752,366.1476,364.7466,365.3947,49007.0
2021-05-24 10:30:00,383.38,385.35,383.37,385.27,66340.0,365.3947,367.2722,365.3851,367.196,66340.0
2021-05-24 11:00:00,385.21,385.76,385.0,385.16,38854.0,367.1388,367.663,366.9387,367.0912,38854.0
2021-05-24 11:30:00,385.22,385.56,384.8,384.96,28334.0,367.1483,367.4724,366.748,366.9005,28334.0
2021-05-24 12:00:00,384.88,385.35,384.84,385.07,32422.0,366.8243,367.2722,366.7862,367.0054,32422.0
2021-05-24 12:30:00,385.08,385.36,384.46,384.95,32238.0,367.0149,367.2818,366.424,366.891,32238.0
2021-05-24 13:00:00,384.9,385.08,384.53,384.75,41967.0,366.8434,367.0149,366.4907,366.7004,41967.0
2021-05-24 13:30:00,384.75,385.0,384.1,384.38,35097.0,366.7004,366.9387,366.0809,366.3477,35097.0
2021-05-24 14:00:00,384.37,385.06,384.3,384.77,33587.0,366.3382,366.9958,366.2715,366.7195,33587.0
2021-05-24 14:30:00,384.83,385.0,384.5,384.55,36994.0,366.7766,366.9387,366.4621,366.5098,36994.0
2021-05-24 15:00:00,384.64,384.93,384.4,384.49,41009.0,366.5956,366.8719,366.3668,366.4526,41009.0
2021-05-24 15:30:00,384.48,384.66,383.21,383.45,161877.0,366.4431,366.6146,365.2326,365.4614,161877.0
2021-05-25 09:30:00,383.51,384.68,382.03,383.95,81465.0,365.5186,366.6337,364.108,365.9379,81465.0
2021-05-25 10:00:00,383.99,384.07,382.85,383.03,33283.0,365.976,366.0523,364.8895,365.0611,33283.0
2021-05-25 10:30:00,383.08,383.76,382.75,383.63,43848.0,365.1087,365.7568,364.7942,365.6329,43848.0
2021-05-25 11:00:00,383.55,384.94,383.33,384.45,46960.0,365.5567,366.8815,365.347,366.4145,46960.0
2021-05-25 11:30:00,384.58,384.82,383.99,384.35,37806.0,366.5384,366.7671,365.976,366.3192,37806.0
2021-05-25 12:00:00,384.33,385.09,384.31,384.84,31663.0,366.3001,367.0244,366.281,366.7862,31663.0
2021-05-25 12:30:00,384.81,385.74,384.78,385.44,46407.0,366.7576,367.6439,366.729,367.358,46407.0
2021-05-25 13:00:00,385.37,385.37,384.65,385.06,20893.0,367.2913,367.2913,366.6051,366.9958,20893.0
2021-05-25 13:30:00,385.05,385.05,384.35,384.44,21022.0,366.9863,366.9863,366.3192,366.4049,21022.0
2021-05-25 14:00:00,384.51,385.0,384.35,384.94,24369.0,366.4717,366.9387,366.3192,366.8815,24369.0
2021-05-25 14:30:00,384.93,385.36,384.72,385.36,21919.0,366.8719,367.2818,366.6718,367.2818,21919.0
2021-05-25 15:00:00,385.26,385.31,384.79,385.2,28460.0,367.1865,367.2341,366.7385,367.1293,28460.0
2021-05-25 15:30:00,385.23,385.53,384.9,385.48,101425.0,367.1579,367.4438,366.8434,367.3961,101425.0
2021-05-26 09:30:00,385.86,387.75,385.07,385.2,102553.0,367.7583,369.5597,367.0054,367.1293,102553.0
2021-05-26 10:00:00,385.25,386.67,385.13,385.95,47375.0,367.1769,368.5303,367.0626,367.8441,47375.0
2021-05-26 10:30:00,385.94,386.42,385.56,385.9,44940.0,367.8346,368.292,367.4724,367.7964,44940.0
2021-05-26 11:00:00,385.99,386.56,385.87,386.12,36634.0,367.8822,368.4255,367.7678,368.0061,36634.0
2021-05-26 11:30:00,386.02,386.19,385.65,385.79,41970.0,367.9108,368.0728,367.5582,367.6916,41970.0
2021-05-26 12:00:00,385.79,386.82,385.67,386.58,40582.0,367.6916,368.6733,367.5772,368.4445,40582.0
2021-05-26 12:30:00,386.59,386.85,386.3,386.79,40237.0,368.4541,368.7019,368.1777,368.6447,40237.0
2021-05-26 13:00:00,386.83,386.87,386.03,386.2,24649.0,368.6828,368.7209,367.9203,368.0824,24649.0
2021-05-26 13:30:00,386.13,386.5,385.84,385.87,40690.0,368.0157,368.3683,367.7393,367.7678,40690.0
2021-05-26 14:00:00,385.83,385.96,385.36,385.67,39960.0,367.7297,367.8536,367.2818,367.5772,39960.0
2021-05-26 14:30:00,385.66,385.77,385.27,385.37,35899.0,367.5677,367.6725,367.196,367.2913,35899.0
2021-05-26 15:00:00,385.37,385.62,385.02,385.35,50460.0,367.2913,367.5296,366.9577,367.2722,50460.0
2021-05-26 15:30:00,385.38,385.78,385.14,385.63,124823.0,367.3008,367.6821,367.0721,367.5391,124823.0
2021-05-27 09:30:00,385.13,387.77,384.74,386.09,104984.0,367.0626,369.5787,366.6909,367.9775,104984.0
2021-05-27 10:00:00,386.0,387.18,385.81,386.43,62221.0,367.8918,369.0164,367.7107,368.3016,62221.0
2021-05-27 10:30:00,386.42,386.8,385.59,385.92,62656.0,368.292,368.6542,367.501,367.8155,62656.0
2021-05-27 11:00:00,385.91,385.91,385.07,385.14,51587.0,367.806,367.806,367.0054,367.0721,51587.0
2021-05-27 11:30:00,385.13,385.53,384.83,385.41,70427.0,367.0626,367.4438,366.7766,367.3294,70427.0
2021-05-27 12:00:00,385.42,386.07,385.42,385.65,70945.0,367.339,367.9585,367.339,367.5582,70945.0
2021-05-27 12:30:00,385.59,386.43,385.42,386.38,60158.0,367.501,368.3016,367.339,368.2539,60158.0
2021-05-27 13:00:00,386.48,386.48,385.84,386.0,56981.0,368.3492,368.3492,367.7393,367.8918,56981.0
2021-05-27 13:30:00,386.0,386.11,385.56,385.89,38972.0,367.8918,367.9966,367.4724,367.7869,38972.0
2021-05-27 14:00:00,385.85,385.89,385.25,385.37,60827.0,367.7488,367.7869,367.1769,367.2913,60827.0
2021-05-27 14:30:00,385.27,385.77,384.89,385.7,70221.0,367.196,367.6725,366.8338,367.6058,70221.0
2021-05-27 15:00:00,385.69,385.8,385.06,385.47,70385.0,367.5963,367.7011,366.9958,367.3866,70385.0
2021-05-27 15:30:00,385.5,387.58,383.5,387.38,541024.0,367.4152,369.3976,365.509,369.207,541024.0
2021-05-28 09:30:00,384.15,385.31,377.03,378.13,693632.0,366.1285,367.2341,359.3426,360.391,693632.0
2021-05-28 10:00:00,378.2,381.4,377.64,381.16,324533.0,360.4577,363.5075,359.9239,363.2788,324533.0
2021-05-28 10:30:00,381.16,382.89,379.76,382.89,212108.0,363.2788,364.9276,361.9445,364.9276,212108.0
2021-05-28 11:00:00,382.76,384.24,381.5,381.55,157951.0,364.8037,366.2143,363.6029,363.6505,157951.0
2021-05-28 11:30:00,381.59,382.45,381.26,381.92,95779.0,363.6886,364.5083,363.3741,364.0032,95779.0
2021-05-28 12:00:00,381.89,381.96,381.05,381.48,132460.0,363.9746,364.0413,363.174,363.5838,132460.0
2021-05-28 12:30:00,381.5,381.71,380.15,380.66,95380.0,363.6029,363.803,362.3162,362.8023,95380.0
2021-05-28 13:00:00,380.71,380.72,379.66,379.75,101988.0,362.8499,362.8594,361.8492,361.935,101988.0
2021-05-28 13:30:00,379.66,380.31,377.5,377.81,193795.0,361.8492,362.4687,359.7905,360.086,193795.0
2021-05-28 14:00:00,377.92,379.28,377.82,378.72,151917.0,360.1908,361.487,360.0955,360.9533,151917.0
2021-05-28 14:30:00,378.67,379.38,378.36,379.33,115800.0,360.9056,361.5823,360.6102,361.5347,115800.0
2021-05-28 15:00:00,379.29,379.6,378.52,378.94,140880.0,361.4965,361.792,360.7627,361.163,140880.0
2021-05-28 15:30:00,378.95,379.37,377.75,378.28,439356.0,361.1725,361.5728,360.0288,360.5339,439356.0
2021-06-01 09:30:00,379.9,380.2,375.67,378.44,267920.0,362.0779,362.3638,358.0464,360.6864,267920.0
2021-06-01 10:00:00,378.44,378.5,376.8,377.06,66727.0,360.6864,360.7436,359.1233,359.3711,66727.0
2021-06-01 10:30:00,377.01,377.21,375.5,376.06,87083.0,359.3235,359.5141,357.8843,358.4181,87083.0
2021-06-01 11:00:00,376.02,376.54,375.67,376.51,59390.0,358.3799,358.8755,358.0464,358.847,59390.0
2021-06-01 11:30:00,376.49,377.74,376.28,377.15,74434.0,358.8279,360.0192,358.6277,359.4569,74434.0
2021-06-01 12:00:00,377.16,377.36,376.13,376.14,51848.0,359.4665,359.6571,358.4848,358.4943,51848.0
2021-06-01 12:30:00,376.22,377.28,376.13,376.98,42775.0,358.5706,359.5808,358.4848,359.2949,42775.0
2021-06-01 13:00:00,377.0,377.0,376.53,376.69,39466.0,359.314,359.314,358.866,359.0185,39466.0
2021-06-01 13:30:00,376.7,376.81,376.31,376.7,41794.0,359.028,359.1329,358.6563,359.028,41794.0
2021-06-01 14:00:00,376.61,377.2,376.6,377.19,37221.0,358.9423,359.5046,358.9327,359.4951,37221.0
2021-06-01 14:30:00,377.21,377.83,376.9,377.66,49415.0,359.5141,360.105,359.2187,359.943,49415.0
2021-06-01 15:00:00,377.7,377.99,377.52,377.76,53328.0,359.9811,360.2575,359.8096,360.0383,53328.0
2021-06-01 15:30:00,377.78,378.35,377.08,378.23,217374.0,360.0574,360.6006,359.3902,360.4863,217374.0
2021-06-02 09:30:00,378.04,379.98,377.71,379.84,152914.0,360.3052,362.1542,359.9907,362.0207,152914.0
2021-06-02 10:00:00,379.8,381.39,379.25,381.31,125362.0,361.9826,363.498,361.4584,363.4218,125362.0
2021-06-02 10:30:00,381.32,381.35,380.51,381.18,72797.0,363.4313,363.4599,362.6593,363.2979,72797.0
2021-06-02 11:00:00,381.11,381.4,380.34,381.03,53283.0,363.2312,363.5075,362.4973,363.1549,53283.0
2021-06-02 11:30:00,381.04,381.12,380.41,381.12,31125.0,363.1644,363.2407,362.564,363.2407,31125.0
2021-06-02 12:00:00,381.15,381.92,381.15,381.49,41321.0,363.2693,364.0032,363.2693,363.5933,41321.0
2021-06-02 12:30:00,381.55,381.56,381.1,381.32,24198.0,363.6505,363.66,363.2216,363.4313,24198.0
2021-06-02 13:00:00,381.3,381.7,380.7,380.89,24389.0,363.4122,363.7935,362.8404,363.0215,24389.0
2021-06-02 13:30:00,380.85,381.0,380.24,380.38,23270.0,362.9834,363.1263,362.402,362.5354,23270.0
2021-06-02 14:00:00,380.34,380.38,379.17,379.23,69604.0,362.4973,362.5354,361.3822,361.4393,69604.0
2021-06-02 14:30:00,379.2,379.32,378.22,378.24,47597.0,361.4108,361.5251,360.4767,360.4958,47597.0
2021-06-02 15:00:00,378.27,379.76,378.14,379.19,57836.0,360.5244,361.9445,360.4005,361.4012,57836.0
2021-06-02 15:30:00,379.21,380.73,379.08,380.6,147163.0,361.4203,362.869,361.2964,362.7451,147163.0
2021-06-03 09:30:00,379.74,380.99,378.86,380.59,77116.0,361.9254,363.1168,361.0867,362.7355,77116.0
2021-06-03 10:00:00,380.69,383.79,380.53,383.15,127636.0,362.8309,365.7854,362.6784,365.1755,127636.0
2021-06-03 10:30:00,383.07,383.42,381.16,383.29,55414.0,365.0992,365.4328,363.2788,365.3089,55414.0
2021-06-03 11:00:00,383.28,384.19,383.06,383.28,70678.0,365.2994,366.1667,365.0897,365.2994,70678.0
2021-06-03 11:30:00,383.17,383.36,381.5,382.0,41125.0,365.1945,365.3756,363.6029,364.0794,41125.0
2021-06-03 12:00:00,382.11,382.9,381.54,382.06,32474.0,364.1842,364.9372,363.641,364.1366,32474.0
2021-06-03 12:30:00,382.16,382.25,381.46,381.73,28174.0,364.2319,364.3177,363.5647,363.8221,28174.0
2021-06-03 13:00:00,381.83,382.3,381.49,382.17,23069.0,363.9174,364.3653,363.5933,364.2414,23069.0
2021-06-03 13:30:00,382.09,382.81,381.97,382.48,24535.0,364.1652,364.8514,364.0508,364.5369,24535.0
2021-06-03 14:00:00,382.53,382.7,382.2,382.43,37492.0,364.5845,364.7466,364.27,364.4892,37492.0
2021-06-03 14:30:00,382.43,382.68,382.32,382.36,27515.0,364.4892,364.7275,364.3844,364.4225,27515.0
2021-06-03 15:00:00,382.34,383.57,382.29,383.57,43089.0,364.4035,365.5757,364.3558,365.5757,43089.0
2021-06-03 15:30:00,383.58,384.09,383.14,384.01,175404.0,365.5853,366.0714,365.1659,365.9951,175404.0
2021-06-04 09:30:00,384.19,385.24,383.71,384.93,145294.0,366.1667,367.1674,365.7092,366.8719,145294.0
2021-06-04 10:00:00,384.97,386.44,384.85,385.46,74663.0,366.9101,368.3111,366.7957,367.3771,74663.0
2021-06-04 10:30:00,385.44,386.94,385.44,386.87,61011.0,367.358,368.7877,367.358,368.7209,61011.0
2021-06-04 11:00:00,386.96,387.46,386.79,387.21,47760.0,368.8067,369.2833,368.6447,369.045,47760.0
2021-06-04 11:30:00,387.25,387.76,386.81,387.37,40315.0,369.0831,369.5692,368.6638,369.1975,40315.0
2021-06-04 12:00:00,387.4,387.41,386.43,386.43,30401.0,369.2261,369.2356,368.3016,368.3016,30401.0
2021-06-04 12:30:00,386.4,386.94,386.4,386.55,41594.0,368.273,368.7877,368.273,368.4159,41594.0
2021-06-04 13:00:00,386.53,386.9,386.52,386.74,36771.0,368.3969,368.7495,368.3874,368.597,36771.0
2021-06-04 13:30:00,386.68,387.15,386.55,387.02,37925.0,368.5399,368.9878,368.4159,368.8639,37925.0
2021-06-04 14:00:00,387.06,387.34,386.75,387.34,34801.0,368.902,369.1689,368.6066,369.1689,34801.0
2021-06-04 14:30:00,387.3,387.52,386.99,387.49,41946.0,369.1308,369.3404,368.8353,369.3119,41946.0
2021-06-04 15:00:00,387.5,387.61,386.6,386.73,65097.0,369.3214,369.4262,368.4636,368.5875,65097.0
2021-06-04 15:30:00,386.74,387.67,386.28,387.59,256537.0,368.597,369.4834,368.1586,369.4072,256537.0
2021-06-07 09:30:00,385.51,386.45,384.03,384.11,178076.0,367.4247,368.3206,366.0142,366.0904,178076.0
2021-06-07 10:00:00,384.11,384.31,381.8,382.11,89319.0,366.0904,366.281,363.8888,364.1842,89319.0
2021-06-07 10:30:00,382.0,382.19,381.43,381.62,69318.0,364.0794,364.2605,363.5361,363.7172,69318.0
2021-06-07 11:00:00,381.65,381.8,381.05,381.09,71085.0,363.7458,363.8888,363.174,363.2121,71085.0
2021-06-07 11:30:00,381.1,381.19,379.54,379.56,111957.0,363.2216,363.3074,361.7348,361.7539,111957.0
2021-06-07 12:00:00,379.65,380.36,379.49,380.2,73821.0,361.8396,362.5163,361.6872,362.3638,73821.0
2021-06-07 12:30:00,380.23,380.31,379.79,379.83,56726.0,362.3924,362.4687,361.9731,362.0112,56726.0
2021-06-07 13:00:00,379.89,380.18,379.21,379.36,52358.0,362.0684,362.3448,361.4203,361.5633,52358.0
2021-06-07 13:30:00,379.43,379.63,379.18,379.19,48913.0,361.63,361.8206,361.3917,361.4012,48913.0
2021-06-07 14:00:00,379.28,379.51,379.06,379.15,53895.0,361.487,361.7062,361.2773,361.3631,53895.0
2021-06-07 14:30:00,379.08,379.34,378.57,378.66,118941.0,361.2964,361.5442,360.8103,360.8961,118941.0
2021-06-07 15:00:00,378.64,379.3,378.63,379.17,97837.0,360.877,361.5061,360.8675,361.3822,97837.0
2021-06-07 15:30:00,379.21,380.89,379.08,380.4,271584.0,361.4203,363.0215,361.2964,362.5545,271584.0
2021-06-08 09:30:00,380.65,381.21,379.73,379.73,114092.0,362.7927,363.3265,361.9159,361.9159,114092.0
2021-06-08 10:00:00,379.87,379.95,378.57,378.88,44410.0,362.0493,362.1256,360.8103,361.1058,44410.0
2021-06-08 10:30:00,378.87,379.73,378.75,379.22,39135.0,361.0962,361.9159,360.9819,361.4298,39135.0
2021-06-08 11:00:00,379.18,379.63,377.77,378.06,41171.0,361.3917,361.8206,360.0478,360.3242,41171.0
2021-06-08 11:30:00,377.97,378.8,377.69,378.38,37953.0,360.2385,361.0295,359.9716,360.6292,37953.0
2021-06-08 12:00:00,378.57,379.79,378.54,379.71,32226.0,360.8103,361.9731,360.7817,361.8968,32226.0
2021-06-08 12:30:00,379.66,380.32,379.5,379.7,31695.0,361.8492,362.4782,361.6967,361.8873,31695.0
2021-06-08 13:00:00,379.63,380.14,379.49,379.62,34556.0,361.8206,362.3067,361.6872,361.8111,34556.0
2021-06-08 13:30:00,379.62,380.17,379.51,379.74,26061.0,361.8111,362.3353,361.7062,361.9254,26061.0
2021-06-08 14:00:00,379.69,380.2,379.62,380.03,31532.0,361.8778,362.3638,361.8111,362.2018,31532.0
2021-06-08 14:30:00,380.06,380.4,379.81,379.99,28102.0,362.2304,362.5545,361.9921,362.1637,28102.0
2021-06-08 15:00:00,380.17,380.36,379.83,379.97,39477.0,362.3353,362.5163,362.0112,362.1446,39477.0
2021-06-08 15:30:00,379.89,380.1,379.63,379.8,99813.0,362.0684,362.2685,361.8206,361.9826,99813.0
2021-06-09 09:30:00,380.21,381.0,379.13,381.0,68454.0,362.3734,363.1263,361.344,363.1263,68454.0
2021-06-09 10:00:00,380.92,381.78,380.72,381.09,54338.0,363.0501,363.8697,362.8594,363.2121,54338.0
2021-06-09 10:30:00,381.15,381.39,380.63,381.34,52261.0,363.2693,363.498,362.7737,363.4504,52261.0
2021-06-09 11:00:00,381.28,381.49,379.79,379.97,27854.0,363.3932,363.5933,361.9731,362.1446,27854.0
2021-06-09 11:30:00,379.99,380.1,379.39,379.57,36307.0,362.1637,362.2685,361.5918,361.7634,36307.0
2021-06-09 12:00:00,379.53,380.42,379.4,380.23,27079.0,361.7253,362.5735,361.6014,362.3924,27079.0
2021-06-09 12:30:00,380.13,380.28,379.4,379.47,30918.0,362.2971,362.4401,361.6014,361.6681,30918.0
2021-06-09 13:00:00,379.44,379.84,379.44,379.5,196277.0,361.6395,362.0207,361.6395,361.6967,196277.0
2021-06-09 13:30:00,379.55,380.64,379.55,380.22,38131.0,361.7443,362.7832,361.7443,362.3829,38131.0
2021-06-09 14:00:00,380.22,380.54,380.09,380.51,22694.0,362.3829,362.6879,362.259,362.6593,22694.0
2021-06-09 14:30:00,380.42,380.64,380.0,380.09,25885.0,362.5735,362.7832,362.1732,362.259,25885.0
2021-06-09 15:00:00,380.09,380.23,379.77,379.95,26631.0,362.259,362.3924,361.954,362.1256,26631.0
2021-06-09 15:30:00,379.89,380.16,379.54,379.96,107973.0,362.0684,362.3257,361.7348,362.1351,107973.0
2021-06-10 09:30:00,380.38,382.84,379.49,382.68,77382.0,362.5354,364.88,361.6872,364.7275,77382.0
2021-06-10 10:00:00,382.76,383.32,381.92,382.04,41077.0,364.8037,365.3375,364.0032,364.1175,41077.0
2021-06-10 10:30:00,382.12,382.37,381.38,381.6,39538.0,364.1938,364.432,363.4885,363.6982,39538.0
2021-06-10 11:00:00,381.58,383.0,381.54,382.88,93574.0,363.6791,365.0325,363.641,364.9181,93574.0
2021-06-10 11:30:00,382.81,383.08,382.52,382.8,54400.0,364.8514,365.1087,364.575,364.8419,54400.0
2021-06-10 12:00:00,382.83,383.25,382.5,382.94,59186.0,364.8705,365.2708,364.5559,364.9753,59186.0
2021-06-10 12:30:00,382.95,383.36,382.87,382.9,45478.0,364.9848,365.3756,364.9086,364.9372,45478.0
2021-06-10 13:00:00,382.91,383.0,382.38,382.44,26555.0,364.9467,365.0325,364.4416,364.4988,26555.0
2021-06-10 13:30:00,382.49,382.55,382.02,382.44,30592.0,364.5464,364.6036,364.0985,364.4988,30592.0
2021-06-10 14:00:00,382.5,382.5,381.56,381.69,21722.0,364.5559,364.5559,363.66,363.7839,21722.0
2021-06-10 14:30:00,381.72,382.71,381.65,382.54,25994.0,363.8125,364.7561,363.7458,364.5941,25994.0
2021-06-10 15:00:00,382.49,382.7,382.29,382.29,41425.0,364.5464,364.7466,364.3558,364.3558,41425.0
2021-06-10 15:30:00,382.22,383.2,382.12,383.0,112680.0,364.2891,365.2231,364.1938,365.0325,112680.0
2021-06-11 09:30:00,383.76,383.86,381.68,382.0,76049.0,365.7568,365.8521,363.7744,364.0794,76049.0
2021-06-11 10:00:00,382.13,382.33,380.91,381.3,62674.0,364.2033,364.3939,363.0405,363.4122,62674.0
2021-06-11 10:30:00,381.38,381.74,380.53,381.12,56546.0,363.4885,363.8316,362.6784,363.2407,56546.0
2021-06-11 11:00:00,381.15,381.64,380.92,381.28,51240.0,363.2693,363.7363,363.0501,363.3932,51240.0
2021-06-11 11:30:00,381.25,381.51,381.0,381.02,39542.0,363.3646,363.6124,363.1263,363.1454,39542.0
2021-06-11 12:00:00,381.05,381.25,380.6,381.25,33458.0,363.174,363.3646,362.7451,363.3646,33458.0
2021-06-11 12:30:00,381.19,381.95,381.12,381.54,44710.0,363.3074,364.0317,363.2407,363.641,44710.0
2021-06-11 13:00:00,381.53,381.95,381.48,381.79,21297.0,363.6314,364.0317,363.5838,363.8793,21297.0
2021-06-11 13:30:00,381.74,382.1,381.71,382.1,19687.0,363.8316,364.1747,363.803,364.1747,19687.0
2021-06-11 14:00:00,382.06,382.22,381.75,381.84,25113.0,364.1366,364.2891,363.8411,363.9269,25113.0
2021-06-11 14:30:00,381.84,382.04,381.55,381.62,20049.0,363.9269,364.1175,363.6505,363.7172,20049.0
2021-06-11 15:00:00,381.63,381.63,381.16,381.26,27122.0,363.7268,363.7268,363.2788,363.3741,27122.0
2021-06-11 15:30:00,381.28,382.19,381.24,381.81,207017.0,363.3932,364.2605,363.3551,363.8983,207017.0
2021-06-14 09:30:00,380.79,380.79,379.08,379.8,100722.0,362.9262,362.9262,361.2964,361.9826,100722.0
2021-06-14 10:00:00,379.73,381.0,379.61,381.0,34182.0,361.9159,363.1263,361.8015,363.1263,34182.0
2021-06-14 10:30:00,381.08,381.15,379.91,380.25,33632.0,363.2026,363.2693,362.0874,362.4115,33632.0
2021-06-14 11:00:00,380.14,380.96,380.14,380.56,33618.0,362.3067,363.0882,362.3067,362.707,33618.0
2021-06-14 11:30:00,380.58,381.09,380.5,380.65,24313.0,362.726,363.2121,362.6498,362.7927,24313.0
2021-06-14 12:00:00,380.69,380.77,380.34,380.64,51422.0,362.8309,362.9071,362.4973,362.7832,51422.0
2021-06-14 12:30:00,380.62,380.74,380.44,380.68,19619.0,362.7641,362.8785,362.5926,362.8213,19619.0
2021-06-14 13:00:00,380.63,380.9,380.11,380.25,39989.0,362.7737,363.031,362.2781,362.4115,39989.0
2021-06-14 13:30:00,380.23,381.07,380.12,380.91,28986.0,362.3924,363.193,362.2876,363.0405,28986.0
2021-06-14 14:00:00,380.95,382.28,380.94,382.19,33575.0,363.0787,364.3463,363.0691,364.2605,33575.0
2021-06-14 14:30:00,382.15,382.17,381.4,381.96,32650.0,364.2224,364.2414,363.5075,364.0413,32650.0
2021-06-14 15:00:00,381.98,382.75,381.71,382.75,33318.0,364.0603,364.7942,363.803,364.7942,33318.0
2021-06-14 15:30:00,382.72,383.98,382.6,383.67,166979.0,364.7656,365.9665,364.6513,365.6711,166979.0
2021-06-15 09:30:00,383.76,383.76,381.56,381.88,65894.0,365.7568,365.7568,363.66,363.965,65894.0
2021-06-15 10:00:00,381.87,383.64,381.81,383.6,46359.0,363.9555,365.6425,363.8983,365.6043,46359.0
2021-06-15 10:30:00,383.59,384.07,382.94,383.38,35442.0,365.5948,366.0523,364.9753,365.3947,35442.0
2021-06-15 11:00:00,383.36,384.39,383.02,384.31,32727.0,365.3756,366.3573,365.0516,366.281,32727.0
2021-06-15 11:30:00,384.3,384.5,383.88,383.99,28325.0,366.2715,366.4621,365.8712,365.976,28325.0
2021-06-15 12:00:00,384.14,384.2,383.32,383.65,21254.0,366.119,366.1762,365.3375,365.652,21254.0
2021-06-15 12:30:00,383.67,383.75,383.06,383.33,18246.0,365.6711,365.7473,365.0897,365.347,18246.0
2021-06-15 13:00:00,383.32,383.51,383.14,383.23,21529.0,365.3375,365.5186,365.1659,365.2517,21529.0
2021-06-15 13:30:00,383.21,383.47,383.04,383.24,33010.0,365.2326,365.4804,365.0706,365.2612,33010.0
2021-06-15 14:00:00,383.29,383.46,382.76,382.77,22647.0,365.3089,365.4709,364.8037,364.8133,22647.0
2021-06-15 14:30:00,382.82,383.41,382.74,383.24,23320.0,364.8609,365.4233,364.7847,365.2612,23320.0
2021-06-15 15:00:00,383.2,383.48,382.61,383.15,29462.0,365.2231,365.49,364.6608,365.1755,29462.0
2021-06-15 15:30:00,383.1,384.18,383.01,383.99,140071.0,365.1278,366.1571,365.042,365.976,140071.0
2021-06-16 09:30:00,384.72,386.45,383.94,385.07,133265.0,366.6718,368.3206,365.9284,367.0054,133265.0
2021-06-16 10:00:00,385.08,385.45,382.89,383.06,53081.0,367.0149,367.3676,364.9276,365.0897,53081.0
2021-06-16 10:30:00,383.03,383.6,382.36,383.53,63337.0,365.0611,365.6043,364.4225,365.5376,63337.0
2021-06-16 11:00:00,383.45,383.48,382.81,382.85,33758.0,365.4614,365.49,364.8514,364.8895,33758.0
2021-06-16 11:30:00,382.87,382.96,381.24,381.39,41597.0,364.9086,364.9944,363.3551,363.498,41597.0
2021-06-16 12:00:00,381.44,381.84,381.29,381.8,28467.0,363.5457,363.9269,363.4027,363.8888,28467.0
2021-06-16 12:30:00,381.85,382.19,381.58,381.91,24832.0,363.9364,364.2605,363.6791,363.9936,24832.0
2021-06-16 13:00:00,381.83,382.11,381.62,381.76,20658.0,363.9174,364.1842,363.7172,363.8507,20658.0
2021-06-16 13:30:00,381.77,381.95,381.13,381.2,26520.0,363.8602,364.0317,363.2502,363.3169,26520.0
2021-06-16 14:00:00,381.11,381.11,377.89,378.32,74505.0,363.2312,363.2312,360.1622,360.572,74505.0
2021-06-16 14:30:00,378.13,378.74,377.12,378.65,90301.0,360.391,360.9723,359.4283,360.8866,90301.0
2021-06-16 15:00:00,378.64,379.78,378.6,379.12,86466.0,360.877,361.9635,360.8389,361.3345,86466.0
2021-06-16 15:30:00,379.2,380.12,378.78,379.41,167357.0,361.4108,362.2876,361.0105,361.6109,167357.0
2021-06-17 09:30:00,380.38,381.55,379.21,380.09,111544.0,362.5354,363.6505,361.4203,362.259,111544.0
2021-06-17 10:00:00,380.13,382.79,380.06,382.48,59670.0,362.2971,364.8323,362.2304,364.5369,59670.0
2021-06-17 10:30:00,382.59,383.57,382.59,383.37,55144.0,364.6417,365.5757,364.6417,365.3851,55144.0
2021-06-17 11:00:00,383.43,385.11,383.0,385.11,57924.0,365.4423,367.0435,365.0325,367.0435,57924.0
2021-06-17 11:30:00,384.97,385.51,384.41,384.97,43904.0,366.9101,367.4247,366.3763,366.9101,43904.0
2021-06-17 12:00:00,384.89,385.35,384.38,385.05,48585.0,366.8338,367.2722,366.3477,366.9863,48585.0
2021-06-17 12:30:00,384.94,385.39,384.42,384.59,37645.0,366.8815,367.3104,366.3859,366.5479,37645.0
2021-06-17 13:00:00,384.6,386.25,384.6,386.19,51163.0,366.5574,368.13,366.5574,368.0728,51163.0
2021-06-17 13:30:00,386.23,386.47,385.15,385.26,62217.0,368.111,368.3397,367.0816,367.1865,62217.0
2021-06-17 14:00:00,385.25,385.38,384.3,384.59,41017.0,367.1769,367.3008,366.2715,366.5479,41017.0
2021-06-17 14:30:00,384.46,384.7,384.03,384.37,33517.0,366.424,366.6527,366.0142,366.3382,33517.0
2021-06-17 15:00:00,384.24,385.25,384.2,385.02,37598.0,366.2143,367.1769,366.1762,366.9577,37598.0
2021-06-17 15:30:00,384.98,386.09,384.57,384.66,156654.0,366.9196,367.9775,366.5288,366.6146,156654.0
2021-06-18 09:30:00,384.17,384.91,380.31,381.36,446399.0,366.1476,366.8529,362.4687,363.4694,446399.0
2021-06-18 10:00:00,381.3,381.86,380.74,381.8,69663.0,363.4122,363.946,362.8785,363.8888,69663.0
2021-06-18 10:30:00,381.77,382.27,380.67,380.74,46436.0,363.8602,364.3367,362.8118,362.8785,46436.0
2021-06-18 11:00:00,380.67,381.17,380.38,380.73,40323.0,362.8118,363.2883,362.5354,362.869,40323.0
2021-06-18 11:30:00,380.77,381.69,380.77,381.34,45290.0,362.9071,363.7839,362.9071,363.4504,45290.0
2021-06-18 12:00:00,381.31,381.73,380.9,381.11,31147.0,363.4218,363.8221,363.031,363.2312,31147.0
2021-06-18 12:30:00,381.09,381.12,380.68,380.91,25391.0,363.2121,363.2407,362.8213,363.0405,25391.0
2021-06-18 13:00:00,380.88,381.45,380.7,381.25,30798.0,363.0119,363.5552,362.8404,363.3646,30798.0
2021-06-18 13:30:00,381.24,381.49,381.06,381.45,26656.0,363.3551,363.5933,363.1835,363.5552,26656.0
2021-06-18 14:00:00,381.44,382.0,381.2,381.85,30441.0,363.5457,364.0794,363.3169,363.9364,30441.0
2021-06-18 14:30:00,381.8,382.13,381.67,382.12,32073.0,363.8888,364.2033,363.7649,364.1938,32073.0
2021-06-18 15:00:00,381.98,382.82,381.75,382.61,39846.0,364.0603,364.8609,363.8411,364.6608,39846.0
2021-06-18 15:30:00,382.59,384.22,380.3,380.62,378098.0,364.6417,366.1953,362.4592,362.7641,378098.0
2021-06-21 09:30:00,382.61,384.95,380.56,384.03,141853.0,364.6608,366.891,362.707,366.0142,141853.0
2021-06-21 10:00:00,384.11,385.14,383.99,384.95,76109.0,366.0904,367.0721,365.976,366.891,76109.0
2021-06-21 10:30:00,385.13,385.81,384.87,385.74,75540.0,367.0626,367.7107,366.8148,367.6439,75540.0
2021-06-21 11:00:00,385.71,386.39,385.52,385.77,82799.0,367.6154,368.2635,367.4343,367.6725,82799.0
2021-06-21 11:30:00,385.82,386.4,385.62,385.95,37336.0,367.7202,368.273,367.5296,367.8441,37336.0
2021-06-21 12:00:00,385.88,385.92,385.02,385.72,36725.0,367.7774,367.8155,366.9577,367.6249,36725.0
2021-06-21 12:30:00,385.78,386.32,385.71,386.16,27243.0,367.6821,368.1967,367.6154,368.0442,27243.0
2021-06-21 13:00:00,386.1,386.6,386.0,386.34,37682.0,367.9871,368.4636,367.8918,368.2158,37682.0
2021-06-21 13:30:00,386.44,387.64,386.4,387.62,60131.0,368.3111,369.4548,368.273,369.4358,60131.0
2021-06-21 14:00:00,387.63,387.65,386.0,386.32,52333.0,369.4453,369.4643,367.8918,368.1967,52333.0
2021-06-21 14:30:00,386.39,386.63,386.05,386.39,19576.0,368.2635,368.4922,367.9394,368.2635,19576.0
2021-06-21 15:00:00,386.37,386.64,386.05,386.31,28125.0,368.2444,368.5017,367.9394,368.1872,28125.0
2021-06-21 15:30:00,386.28,387.21,386.22,386.71,108708.0,368.1586,369.045,368.1014,368.5684,108708.0
2021-06-22 09:30:00,387.02,389.69,386.56,388.76,167761.0,368.8639,371.4086,368.4255,370.5223,167761.0
2021-06-22 10:00:00,388.66,389.57,388.55,389.15,54937.0,370.427,371.2943,370.3221,370.894,54937.0
2021-06-22 10:30:00,389.15,390.46,389.13,390.19,107238.0,370.894,372.1425,370.8749,371.8852,107238.0
2021-06-22 11:00:00,390.17,390.9,390.01,390.68,62814.0,371.8661,372.5619,371.7136,372.3522,62814.0
2021-06-22 11:30:00,390.68,391.12,390.57,390.76,64942.0,372.3522,372.7716,372.2474,372.4284,64942.0
2021-06-22 12:00:00,390.74,391.2,390.46,390.55,49476.0,372.4094,372.8478,372.1425,372.2283,49476.0
2021-06-22 12:30:00,390.47,390.49,389.89,390.2,27139.0,372.1521,372.1711,371.5993,371.8947,27139.0
2021-06-22 13:00:00,390.32,390.86,389.99,390.71,28132.0,372.0091,372.5238,371.6946,372.3808,28132.0
2021-06-22 13:30:00,390.7,391.09,390.54,391.09,35833.0,372.3713,372.743,372.2188,372.743,35833.0
2021-06-22 14:00:00,391.06,391.19,390.71,391.19,47954.0,372.7144,372.8383,372.3808,372.8383,47954.0
2021-06-22 14:30:00,391.16,391.45,390.83,391.23,42322.0,372.8097,373.0861,372.4952,372.8764,42322.0
2021-06-22 15:00:00,391.26,391.92,390.99,391.77,55435.0,372.905,373.534,372.6477,373.3911,55435.0
2021-06-22 15:30:00,391.79,392.5,391.49,392.19,198324.0,373.4101,374.0868,373.1242,373.7914,198324.0
2021-06-23 09:30:00,393.01,393.44,390.59,391.24,141585.0,374.5729,374.9827,372.2664,372.8859,141585.0
2021-06-23 10:00:00,391.24,392.92,391.24,392.28,93649.0,372.8859,374.4871,372.8859,373.8771,93649.0
2021-06-23 10:30:00,392.29,392.29,391.3,391.6,45313.0,373.8867,373.8867,372.9431,373.229,45313.0
2021-06-23 11:00:00,391.58,391.58,390.64,391.46,59874.0,373.21,373.21,372.3141,373.0956,59874.0
2021-06-23 11:30:00,391.35,392.84,391.29,392.77,46478.0,372.9908,374.4109,372.9336,374.3442,46478.0
2021-06-23 12:00:00,392.7,392.97,392.36,392.62,33074.0,374.2774,374.5348,373.9534,374.2012,33074.0
2021-06-23 12:30:00,392.66,392.7,391.76,391.98,27265.0,374.2393,374.2774,373.3815,373.5912,27265.0
2021-06-23 13:00:00,391.89,392.63,391.88,392.59,31568.0,373.5054,374.2107,373.4959,374.1726,31568.0
2021-06-23 13:30:00,392.58,393.37,392.58,393.31,60283.0,374.1631,374.916,374.1631,374.8588,60283.0
2021-06-23 14:00:00,393.26,393.29,392.67,392.82,32377.0,374.8112,374.8398,374.2488,374.3918,32377.0
2021-06-23 14:30:00,392.77,393.27,392.73,393.11,29334.0,374.3442,374.8207,374.306,374.6682,29334.0
2021-06-23 15:00:00,393.13,393.4,392.95,393.15,28172.0,374.6873,374.9446,374.5157,374.7063,28172.0
2021-06-23 15:30:00,393.19,393.25,391.77,391.97,103784.0,374.7444,374.8016,373.3911,373.5817,103784.0
2021-06-24 09:30:00,393.42,394.18,392.49,394.1,84458.0,374.9637,375.688,374.0773,375.6118,84458.0
2021-06-24 10:00:00,394.07,395.5,393.6,395.18,102298.0,375.5832,376.9461,375.1352,376.6411,102298.0
2021-06-24 10:30:00,395.19,395.23,394.17,394.47,36501.0,376.6506,376.6887,375.6785,375.9644,36501.0
2021-06-24 11:00:00,394.42,394.56,392.69,393.05,58496.0,375.9167,376.0502,374.2679,374.611,58496.0
2021-06-24 11:30:00,393.05,393.32,392.77,392.78,23247.0,374.611,374.8684,374.3442,374.3537,23247.0
2021-06-24 12:00:00,392.77,393.48,392.75,393.36,20597.0,374.3442,375.0208,374.3251,374.9065,20597.0
2021-06-24 12:30:00,393.36,393.86,393.36,393.74,26261.0,374.9065,375.383,374.9065,375.2686,26261.0
2021-06-24 13:00:00,393.83,393.99,393.38,393.46,22692.0,375.3544,375.5069,374.9255,375.0018,22692.0
2021-06-24 13:30:00,393.42,393.54,393.13,393.24,27571.0,374.9637,375.078,374.6873,374.7921,27571.0
2021-06-24 14:00:00,393.27,393.28,392.83,392.98,32647.0,374.8207,374.8302,374.4013,374.5443,32647.0
2021-06-24 14:30:00,393.0,393.06,392.29,392.31,33535.0,374.5634,374.6205,373.8867,373.9057,33535.0
2021-06-24 15:00:00,392.31,392.49,391.88,391.96,33094.0,373.9057,374.0773,373.4959,373.5722,33094.0
2021-06-24 15:30:00,391.89,392.5,391.79,391.85,96033.0,373.5054,374.0868,373.4101,373.4673,96033.0
2021-06-25 09:30:00,393.02,393.95,391.25,393.08,103582.0,374.5824,375.4688,372.8955,374.6396,103582.0
2021-06-25 10:00:00,393.11,394.08,392.99,393.97,65146.0,374.6682,375.5927,374.5538,375.4879,65146.0
2021-06-25 10:30:00,393.92,394.4,393.5,394.31,62467.0,375.4402,375.8977,375.0399,375.8119,62467.0
2021-06-25 11:00:00,394.41,394.43,393.15,393.66,42845.0,375.9072,375.9263,374.7063,375.1924,42845.0
2021-06-25 11:30:00,393.68,393.82,393.25,393.63,30982.0,375.2115,375.3449,374.8016,375.1638,30982.0
2021-06-25 12:00:00,393.63,393.73,393.18,393.33,31973.0,375.1638,375.2591,374.7349,374.8779,31973.0
2021-06-25 12:30:00,393.36,393.41,393.01,393.07,36326.0,374.9065,374.9541,374.5729,374.6301,36326.0
2021-06-25 13:00:00,393.17,393.22,392.73,392.89,23787.0,374.7254,374.773,374.306,374.4585,23787.0
2021-06-25 13:30:00,392.9,393.0,392.6,392.65,24921.0,374.4681,374.5634,374.1821,374.2298,24921.0
2021-06-25 14:00:00,392.6,393.32,392.49,393.13,32485.0,374.1821,374.8684,374.0773,374.6873,32485.0
2021-06-25 14:30:00,393.1,393.36,392.91,392.99,32988.0,374.6587,374.9065,374.4776,374.5538,32988.0
2021-06-25 15:00:00,393.05,393.45,392.93,393.21,48700.0,374.611,374.9923,374.4966,374.7635,48700.0
2021-06-25 15:30:00,393.27,394.55,392.83,394.51,218275.0,374.8207,376.0406,374.4013,376.0025,218275.0
2021-06-28 09:30:00,394.75,395.18,393.13,395.0,136100.0,376.2313,376.6411,374.6873,376.4695,136100.0
2021-06-28 10:00:00,395.11,397.17,394.9,397.0,104965.0,376.5744,378.5377,376.3742,378.3757,104965.0
2021-06-28 10:30:00,397.07,397.07,395.75,396.68,73867.0,378.4424,378.4424,377.1844,378.0707,73867.0
2021-06-28 11:00:00,396.77,396.99,395.93,396.13,57455.0,378.1565,378.3662,377.3559,377.5465,57455.0
2021-06-28 11:30:00,396.11,397.34,396.08,397.33,54102.0,377.5275,378.6998,377.4989,378.6902,54102.0
2021-06-28 12:00:00,397.36,397.42,396.27,396.36,41246.0,378.7188,378.776,377.68,377.7657,41246.0
2021-06-28 12:30:00,396.38,396.38,395.52,395.57,27001.0,377.7848,377.7848,376.9651,377.0128,27001.0
2021-06-28 13:00:00,395.65,395.86,395.28,395.85,32750.0,377.089,377.2892,376.7364,377.2797,32750.0
2021-06-28 13:30:00,395.79,396.76,395.63,396.76,35897.0,377.2225,378.147,377.07,378.147,35897.0
2021-06-28 14:00:00,396.71,396.94,396.54,396.68,38820.0,378.0993,378.3185,377.9373,378.0707,38820.0
2021-06-28 14:30:00,396.67,396.75,396.06,396.08,31426.0,378.0612,378.1374,377.4798,377.4989,31426.0
2021-06-28 15:00:00,396.11,396.33,395.79,396.24,45251.0,377.5275,377.7371,377.2225,377.6514,45251.0
2021-06-28 15:30:00,396.2,396.82,395.81,396.53,150814.0,377.6132,378.2042,377.2415,377.9278,150814.0
2021-06-29 09:30:00,396.13,397.28,395.66,396.4,108020.0,377.5465,378.6426,377.0986,377.8039,108020.0
2021-06-29 10:00:00,396.49,396.82,395.47,395.59,47432.0,377.8896,378.2042,376.9175,377.0319,47432.0
2021-06-29 10:30:00,395.63,396.99,395.48,396.75,47792.0,377.07,378.3662,376.927,378.1374,47792.0
2021-06-29 11:00:00,396.79,397.23,396.63,396.95,41960.0,378.1756,378.5949,378.0231,378.3281,41960.0
2021-06-29 11:30:00,396.91,398.26,396.73,398.12,57429.0,378.2899,379.5766,378.1184,379.4432,57429.0
2021-06-29 12:00:00,398.08,398.52,397.8,398.16,51157.0,379.405,379.8244,379.1382,379.4813,51157.0
2021-06-29 12:30:00,398.16,398.68,398.14,398.37,48936.0,379.4813,379.9769,379.4622,379.6814,48936.0
2021-06-29 13:00:00,398.37,398.47,398.0,398.05,44627.0,379.6814,379.7768,379.3288,379.3765,44627.0
2021-06-29 13:30:00,398.06,398.37,397.99,398.27,42683.0,379.386,379.6814,379.3193,379.5861,42683.0
2021-06-29 14:00:00,398.24,399.19,398.15,399.13,66747.0,379.5575,380.463,379.4718,380.4058,66747.0
2021-06-29 14:30:00,399.16,399.45,399.1,399.29,58700.0,380.4344,380.7108,380.3772,380.5583,58700.0
2021-06-29 15:00:00,399.32,399.33,398.72,399.09,65256.0,380.5869,380.5964,380.015,380.3677,65256.0
2021-06-29 15:30:00,399.09,399.43,398.72,398.8,135823.0,380.3677,380.6917,380.015,380.0913,135823.0
2021-06-30 09:30:00,398.64,400.47,397.59,398.28,193646.0,379.9388,381.6829,378.938,379.5957,193646.0
2021-06-30 10:00:00,398.56,398.7,397.37,397.68,58788.0,379.8625,379.996,378.7284,379.0238,58788.0
2021-06-30 10:30:00,397.64,398.56,397.61,398.25,32840.0,378.9857,379.8625,378.9571,379.5671,32840.0
2021-06-30 11:00:00,398.26,398.36,397.25,397.46,52721.0,379.5766,379.6719,378.614,378.8141,52721.0
2021-06-30 11:30:00,397.44,397.93,397.25,397.6,47249.0,378.7951,379.2621,378.614,378.9476,47249.0
2021-06-30 12:00:00,397.61,397.61,396.66,396.76,56954.0,378.9571,378.9571,378.0517,378.147,56954.0
2021-06-30 12:30:00,396.74,396.81,396.22,396.6,48575.0,378.1279,378.1946,377.6323,377.9945,48575.0
2021-06-30 13:00:00,396.6,396.62,395.83,395.84,35110.0,377.9945,378.0135,377.2606,377.2701,35110.0
2021-06-30 13:30:00,395.83,396.13,395.5,395.92,50563.0,377.2606,377.5465,376.9461,377.3464,50563.0
2021-06-30 14:00:00,395.87,396.03,395.19,395.49,34873.0,377.2987,377.4512,376.6506,376.9366,34873.0
2021-06-30 14:30:00,395.53,396.21,395.53,395.71,41139.0,376.9747,377.6228,376.9747,377.1462,41139.0
2021-06-30 15:00:00,395.79,396.13,395.77,395.97,43724.0,377.2225,377.5465,377.2034,377.394,43724.0
2021-06-30 15:30:00,396.01,396.36,395.0,395.79,196877.0,377.4322,377.7657,376.4695,377.2225,196877.0
2021-07-01 09:30:00,396.3,397.69,395.39,397.2,89253.0,377.7086,379.0333,376.8412,378.5663,89253.0
2021-07-01 10:00:00,397.16,397.45,394.75,394.75,80949.0,378.5282,378.8046,376.2313,376.2313,80949.0
2021-07-01 10:30:00,394.81,396.34,394.42,394.94,53510.0,376.2885,377.7467,375.9167,376.4124,53510.0
2021-07-01 11:00:00,394.91,395.87,394.46,395.37,48357.0,376.3838,377.2987,375.9549,376.8222,48357.0
2021-07-01 11:30:00,395.45,395.69,394.61,395.34,46595.0,376.8984,377.1272,376.0978,376.7936,46595.0
2021-07-01 12:00:00,395.35,395.61,394.99,395.03,40306.0,376.8031,377.0509,376.46,376.4981,40306.0
2021-07-01 12:30:00,395.02,395.11,394.44,394.61,40146.0,376.4886,376.5744,375.9358,376.0978,40146.0
2021-07-01 13:00:00,394.56,395.24,394.4,395.24,33485.0,376.0502,376.6983,375.8977,376.6983,33485.0
2021-07-01 13:30:00,395.22,395.8,394.94,395.73,30003.0,376.6792,377.232,376.4124,377.1653,30003.0
2021-07-01 14:00:00,395.78,395.94,395.64,395.86,38986.0,377.2129,377.3654,377.0795,377.2892,38986.0
2021-07-01 14:30:00,395.81,395.84,394.86,394.86,30380.0,377.2415,377.2701,376.3361,376.3361,30380.0
2021-07-01 15:00:00,394.89,395.05,394.36,394.71,46370.0,376.3647,376.5172,375.8596,376.1931,46370.0
2021-07-01 15:30:00,394.7,394.8,393.88,394.64,119667.0,376.1836,376.2789,375.4021,376.1264,119667.0
2021-07-02 09:30:00,396.45,398.92,395.74,398.53,123103.0,377.8515,380.2056,377.1748,379.8339,123103.0
2021-07-02 10:00:00,398.61,398.85,397.82,398.38,56942.0,379.9102,380.1389,379.1572,379.691,56942.0
2021-07-02 10:30:00,398.41,399.89,398.17,399.89,72292.0,379.7196,381.1301,379.4908,381.1301,72292.0
2021-07-02 11:00:00,399.86,400.25,399.28,400.06,64872.0,381.1015,381.4732,380.5488,381.2922,64872.0
2021-07-02 11:30:00,400.11,400.17,399.5,399.78,33705.0,381.3398,381.397,380.7584,381.0253,33705.0
2021-07-02 12:00:00,399.84,400.35,399.7,400.24,30918.0,381.0825,381.5686,380.949,381.4637,30918.0
2021-07-02 12:30:00,400.24,400.74,400.19,400.57,45990.0,381.4637,381.9403,381.4161,381.7782,45990.0
2021-07-02 13:00:00,400.61,400.77,400.1,400.31,36956.0,381.8164,381.9689,381.3303,381.5304,36956.0
2021-07-02 13:30:00,400.27,400.39,400.1,400.35,34955.0,381.4923,381.6067,381.3303,381.5686,34955.0
2021-07-02 14:00:00,400.25,400.65,400.16,400.25,40987.0,381.4732,381.8545,381.3875,381.4732,40987.0
2021-07-02 14:30:00,400.26,400.27,399.6,399.73,33877.0,381.4828,381.4923,380.8537,380.9776,33877.0
2021-07-02 15:00:00,399.72,400.13,399.28,399.31,38638.0,380.9681,381.3589,380.5488,380.5773,38638.0
2021-07-02 15:30:00,399.31,400.04,398.61,398.99,107046.0,380.5773,381.2731,379.9102,380.2724,107046.0
2021-07-06 09:30:00,399.84,401.29,398.5,400.71,137750.0,381.0825,382.4645,379.8053,381.9117,137750.0
2021-07-06 10:00:00,400.85,401.4,399.47,399.75,65563.0,382.0451,382.5693,380.7298,380.9967,65563.0
2021-07-06 10:30:00,399.66,399.73,397.37,397.75,72728.0,380.9109,380.9776,378.7284,379.0905,72728.0
2021-07-06 11:00:00,397.69,398.21,397.11,397.83,51421.0,379.0333,379.5289,378.4806,379.1668,51421.0
2021-07-06 11:30:00,397.82,398.73,397.77,398.61,43246.0,379.1572,380.0246,379.1096,379.9102,43246.0
2021-07-06 12:00:00,398.56,399.0,398.1,398.43,38220.0,379.8625,380.2819,379.4241,379.7386,38220.0
2021-07-06 12:30:00,398.33,398.69,397.81,398.45,25171.0,379.6433,379.9864,379.1477,379.7577,25171.0
2021-07-06 13:00:00,398.49,399.32,398.44,399.08,25015.0,379.7958,380.5869,379.7482,380.3581,25015.0
2021-07-06 13:30:00,399.0,399.09,398.45,398.63,31762.0,380.2819,380.3677,379.7577,379.9292,31762.0
2021-07-06 14:00:00,398.74,399.44,398.69,399.21,26627.0,380.0341,380.7012,379.9864,380.482,26627.0
2021-07-06 14:30:00,399.23,399.49,398.39,398.45,39101.0,380.5011,380.7489,379.7005,379.7577,39101.0
2021-07-06 15:00:00,398.45,399.09,398.3,399.09,47513.0,379.7577,380.3677,379.6147,380.3677,47513.0
2021-07-06 15:30:00,399.22,400.01,398.82,398.85,126708.0,380.4916,381.2445,380.1103,380.1389,126708.0
2021-07-07 09:30:00,399.2,402.2,399.2,401.61,139138.0,380.4725,383.3318,380.4725,382.7694,139138.0
2021-07-07 10:00:00,401.56,403.38,401.52,402.86,90934.0,382.7218,384.4564,382.6837,383.9608,90934.0
2021-07-07 10:30:00,402.97,404.82,402.89,404.67,127409.0,384.0656,385.8289,383.9894,385.6859,127409.0
2021-07-07 11:00:00,404.69,405.32,404.32,405.27,88865.0,385.705,386.3054,385.3523,386.2577,88865.0
2021-07-07 11:30:00,405.23,405.76,404.93,405.19,56692.0,386.2196,386.7248,385.9337,386.1815,56692.0
2021-07-07 12:00:00,405.16,406.12,405.16,406.06,78110.0,386.1529,387.0679,386.1529,387.0107,78110.0
2021-07-07 12:30:00,405.98,406.11,405.32,405.52,55815.0,386.9344,387.0583,386.3054,386.496,55815.0
2021-07-07 13:00:00,405.47,405.47,404.58,405.29,42485.0,386.4484,386.4484,385.6001,386.2768,42485.0
2021-07-07 13:30:00,405.23,405.65,404.73,405.35,62634.0,386.2196,386.6199,385.7431,386.334,62634.0
2021-07-07 14:00:00,405.42,405.68,404.92,404.92,45621.0,386.4007,386.6485,385.9242,385.9242,45621.0
2021-07-07 14:30:00,404.95,405.51,404.55,405.37,42353.0,385.9528,386.4865,385.5715,386.3531,42353.0
2021-07-07 15:00:00,405.36,405.67,405.16,405.37,53982.0,386.3435,386.639,386.1529,386.3531,53982.0
2021-07-07 15:30:00,405.35,405.61,404.22,404.91,176882.0,386.334,386.5818,385.257,385.9146,176882.0
2021-07-08 09:30:00,402.91,408.64,402.91,407.75,225589.0,384.0085,389.4697,384.0085,388.6214,225589.0
2021-07-08 10:00:00,407.6,407.66,404.55,405.5,109059.0,388.4784,388.5356,385.5715,386.477,109059.0
2021-07-08 10:30:00,405.55,405.85,403.79,403.96,124764.0,386.5246,386.8105,384.8472,385.0092,124764.0
2021-07-08 11:00:00,403.97,406.23,403.37,405.98,87858.0,385.0187,387.1727,384.4469,386.9344,87858.0
2021-07-08 11:30:00,405.91,406.59,405.37,406.07,68119.0,386.8677,387.5158,386.3531,387.0202,68119.0
2021-07-08 12:00:00,406.11,407.13,405.76,407.0,51259.0,387.0583,388.0305,386.7248,387.9066,51259.0
2021-07-08 12:30:00,406.99,407.72,406.5,407.33,68219.0,387.8971,388.5928,387.43,388.2211,68219.0
2021-07-08 13:00:00,407.3,407.62,406.45,406.98,37441.0,388.1925,388.4975,387.3824,387.8875,37441.0
2021-07-08 13:30:00,406.93,407.23,406.41,407.02,43242.0,387.8399,388.1258,387.3443,387.9256,43242.0
2021-07-08 14:00:00,407.06,407.47,406.58,406.8,60996.0,387.9638,388.3545,387.5063,387.716,60996.0
2021-07-08 14:30:00,406.8,407.45,406.73,407.16,40660.0,387.716,388.3355,387.6493,388.0591,40660.0
2021-07-08 15:00:00,407.2,407.53,406.81,407.03,37196.0,388.0972,388.4117,387.7255,387.9352,37196.0
2021-07-08 15:30:00,407.03,407.43,405.91,407.34,164428.0,387.9352,388.3164,386.8677,388.2306,164428.0
2021-07-09 09:30:00,408.18,410.2,407.59,409.43,192565.0,389.0312,390.9565,388.4689,390.2226,192565.0
2021-07-09 10:00:00,409.46,410.08,408.85,409.99,71971.0,390.2512,390.8421,389.6698,390.7563,71971.0
2021-07-09 10:30:00,409.95,412.62,409.7,411.96,155277.0,390.7182,393.2629,390.4799,392.6339,155277.0
2021-07-09 11:00:00,411.96,412.43,410.59,411.27,89870.0,392.6339,393.0819,391.3282,391.9763,89870.0
2021-07-09 11:30:00,411.18,412.74,411.14,412.11,74575.0,391.8905,393.3773,391.8524,392.7769,74575.0
2021-07-09 12:00:00,412.2,412.7,411.57,412.04,60096.0,392.8626,393.3392,392.2622,392.7101,60096.0
2021-07-09 12:30:00,412.0,414.0,412.0,412.49,152977.0,392.672,394.5782,392.672,393.139,152977.0
2021-07-09 13:00:00,412.4,412.49,411.27,412.29,57737.0,393.0533,393.139,391.9763,392.9484,57737.0
2021-07-09 13:30:00,412.25,413.09,412.18,412.31,80714.0,392.9103,393.7109,392.8436,392.9675,80714.0
2021-07-09 14:00:00,412.44,412.66,411.93,412.15,26672.0,393.0914,393.3011,392.6053,392.815,26672.0
2021-07-09 14:30:00,412.08,412.58,411.93,412.48,27004.0,392.7483,393.2248,392.6053,393.1295,27004.0
2021-07-09 15:00:00,412.42,412.57,411.81,412.47,47288.0,393.0723,393.2153,392.4909,393.12,47288.0
2021-07-09 15:30:00,412.46,412.87,412.11,412.36,181588.0,393.1104,393.5012,392.7769,393.0151,181588.0
2021-07-12 09:30:00,414.01,414.35,407.62,409.19,251065.0,394.5877,394.9118,388.4975,389.9938,251065.0
2021-07-12 10:00:00,409.1,409.92,408.45,409.38,87511.0,389.9081,390.6896,389.2886,390.1749,87511.0
2021-07-12 10:30:00,409.28,410.66,409.07,409.16,82763.0,390.0796,391.3949,389.8795,389.9653,82763.0
2021-07-12 11:00:00,409.12,409.52,407.87,408.31,150636.0,389.9271,390.3084,388.7358,389.1551,150636.0
2021-07-12 11:30:00,408.35,408.66,405.22,405.41,122838.0,389.1933,389.4887,386.2101,386.3912,122838.0
2021-07-12 12:00:00,405.6,405.71,404.53,405.57,145488.0,386.5723,386.6771,385.5525,386.5437,145488.0
2021-07-12 12:30:00,405.61,407.18,405.6,407.07,65228.0,386.5818,388.0781,386.5723,387.9733,65228.0
2021-07-12 13:00:00,407.02,407.29,406.34,406.35,72951.0,387.9256,388.183,387.2775,387.2871,72951.0
2021-07-12 13:30:00,406.29,407.17,406.28,407.17,59583.0,387.2299,388.0686,387.2204,388.0686,59583.0
2021-07-12 14:00:00,407.21,407.39,406.67,407.21,42348.0,388.1067,388.2783,387.5921,388.1067,42348.0
2021-07-12 14:30:00,407.25,407.9,407.14,407.18,40122.0,388.1449,388.7644,388.04,388.0781,40122.0
2021-07-12 15:00:00,407.21,408.15,407.01,408.07,63348.0,388.1067,389.0026,387.9161,388.9264,63348.0
2021-07-12 15:30:00,408.12,408.54,407.68,407.88,145550.0,388.974,389.3743,388.5547,388.7453,145550.0
2021-07-13 09:30:00,404.58,408.24,404.58,406.93,122270.0,385.6001,389.0884,385.6001,387.8399,122270.0
2021-07-13 10:00:00,407.19,407.84,407.0,407.15,69742.0,388.0877,388.7072,387.9066,388.0496,69742.0
2021-07-13 10:30:00,407.13,408.67,406.96,407.78,65076.0,388.0305,389.4982,387.8685,388.65,65076.0
2021-07-13 11:00:00,407.81,409.22,407.44,409.07,62748.0,388.6786,390.0224,388.3259,389.8795,62748.0
2021-07-13 11:30:00,409.03,409.29,408.31,408.31,28739.0,389.8414,390.0892,389.1551,389.1551,28739.0
2021-07-13 12:00:00,408.25,408.32,407.76,407.9,22407.0,389.0979,389.1647,388.6309,388.7644,22407.0
2021-07-13 12:30:00,407.99,408.51,407.98,408.35,20595.0,388.8501,389.3457,388.8406,389.1933,20595.0
2021-07-13 13:00:00,408.37,408.42,407.26,407.29,42511.0,389.2123,389.26,388.1544,388.183,42511.0
2021-07-13 13:30:00,407.28,408.16,406.96,407.76,48128.0,388.1735,389.0122,387.8685,388.6309,48128.0
2021-07-13 14:00:00,407.62,408.09,407.11,407.6,36625.0,388.4975,388.9455,388.0114,388.4784,36625.0
2021-07-13 14:30:00,407.7,407.7,406.92,407.46,38199.0,388.5737,388.5737,387.8303,388.345,38199.0
2021-07-13 15:00:00,407.39,407.46,406.55,406.73,39527.0,388.2783,388.345,387.4777,387.6493,39527.0
2021-07-13 15:30:00,406.72,407.44,406.5,407.26,117449.0,387.6397,388.3259,387.43,388.1544,117449.0
2021-07-14 09:30:00,408.58,408.59,407.26,407.73,87610.0,389.4125,389.422,388.1544,388.6023,87610.0
2021-07-14 10:00:00,407.9,408.86,407.84,408.86,59162.0,388.7644,389.6793,388.7072,389.6793,59162.0
2021-07-14 10:30:00,408.97,410.2,408.74,409.78,59130.0,389.7842,390.9565,389.565,390.5562,59130.0
2021-07-14 11:00:00,409.66,410.37,408.57,409.63,48782.0,390.4418,391.1185,389.4029,390.4132,48782.0
2021-07-14 11:30:00,409.5,409.65,408.8,409.12,32488.0,390.2893,390.4323,389.6221,389.9271,32488.0
2021-07-14 12:00:00,409.03,410.12,408.95,409.68,25991.0,389.8414,390.8802,389.7651,390.4609,25991.0
2021-07-14 12:30:00,409.66,409.87,409.05,409.12,18187.0,390.4418,390.6419,389.8604,389.9271,18187.0
2021-07-14 13:00:00,409.11,409.2,408.38,408.41,23773.0,389.9176,390.0034,389.2218,389.2504,23773.0
2021-07-14 13:30:00,408.37,408.98,408.27,408.75,28287.0,389.2123,389.7937,389.117,389.5745,28287.0
2021-07-14 14:00:00,408.8,409.91,408.8,409.82,22003.0,389.6221,390.6801,389.6221,390.5943,22003.0
2021-07-14 14:30:00,409.77,410.14,409.4,409.93,27917.0,390.5466,390.8993,390.194,390.6991,27917.0
2021-07-14 15:00:00,409.94,410.17,409.69,409.88,24609.0,390.7087,390.9279,390.4704,390.6515,24609.0
2021-07-14 15:30:00,409.83,410.47,409.58,410.16,127412.0,390.6038,391.2138,390.3656,390.9183,127412.0
2021-07-15 09:30:00,410.64,410.9,409.08,410.46,76770.0,391.3758,391.6236,389.889,391.2043,76770.0
2021-07-15 10:00:00,410.58,410.94,410.14,410.14,36577.0,391.3186,391.6618,390.8993,390.8993,36577.0
2021-07-15 10:30:00,410.15,410.87,408.45,408.52,47509.0,390.9088,391.595,389.2886,389.3553,47509.0
2021-07-15 11:00:00,408.47,409.27,407.88,409.22,39438.0,389.3076,390.0701,388.7453,390.0224,39438.0
2021-07-15 11:30:00,409.31,409.61,408.51,408.72,39596.0,390.1082,390.3941,389.3457,389.5459,39596.0
2021-07-15 12:00:00,408.73,410.45,408.72,410.45,24084.0,389.5554,391.1947,389.5459,391.1947,24084.0
2021-07-15 12:30:00,410.5,411.49,410.5,411.03,34059.0,391.2424,392.1859,391.2424,391.7475,34059.0
2021-07-15 13:00:00,411.04,411.36,410.79,411.0,30538.0,391.7571,392.062,391.5188,391.7189,30538.0
2021-07-15 13:30:00,411.0,411.89,410.58,411.57,39452.0,391.7189,392.5672,391.3186,392.2622,39452.0
2021-07-15 14:00:00,411.42,411.79,411.01,411.53,34542.0,392.1192,392.4719,391.7285,392.2241,34542.0
2021-07-15 14:30:00,411.42,411.49,410.34,411.18,39564.0,392.1192,392.1859,391.0899,391.8905,39564.0
2021-07-15 15:00:00,411.18,411.7,410.99,411.58,35861.0,391.8905,392.3861,391.7094,392.2717,35861.0
2021-07-15 15:30:00,411.6,412.2,411.39,412.0,152902.0,392.2908,392.8626,392.0906,392.672,152902.0
2021-07-16 09:30:00,411.82,413.37,411.82,413.0,112007.0,392.5005,393.9778,392.5005,393.6251,112007.0
2021-07-16 10:00:00,413.11,413.42,412.23,412.33,39103.0,393.73,394.0254,392.8912,392.9865,39103.0
2021-07-16 10:30:00,412.23,412.45,410.93,411.4,40251.0,392.8912,393.1009,391.6522,392.1002,40251.0
2021-07-16 11:00:00,411.53,411.67,410.5,410.78,23726.0,392.2241,392.3575,391.2424,391.5093,23726.0
2021-07-16 11:30:00,410.71,411.22,409.76,410.24,37033.0,391.4425,391.9286,390.5371,390.9946,37033.0
2021-07-16 12:00:00,410.32,411.52,410.2,411.51,23358.0,391.0708,392.2145,390.9565,392.205,23358.0
2021-07-16 12:30:00,411.43,412.69,411.33,412.53,17698.0,392.1288,393.3297,392.0335,393.1772,17698.0
2021-07-16 13:00:00,412.51,412.68,412.08,412.28,23388.0,393.1581,393.3201,392.7483,392.9389,23388.0
2021-07-16 13:30:00,412.25,413.0,411.96,412.85,35584.0,392.9103,393.6251,392.6339,393.4821,35584.0
2021-07-16 14:00:00,412.87,412.9,412.38,412.58,32181.0,393.5012,393.5298,393.0342,393.2248,32181.0
2021-07-16 14:30:00,412.55,412.73,412.24,412.59,31882.0,393.1962,393.3678,392.9008,393.2343,31882.0
2021-07-16 15:00:00,412.61,412.7,411.71,411.83,26147.0,393.2534,393.3392,392.3956,392.51,26147.0
2021-07-16 15:30:00,411.79,411.92,410.1,410.27,156637.0,392.4719,392.5958,390.8612,391.0232,156637.0
2021-07-19 09:30:00,410.51,415.04,410.05,413.93,230895.0,391.2519,395.5694,390.8135,394.5115,230895.0
2021-07-19 10:00:00,413.93,415.32,413.37,414.03,106969.0,394.5115,395.8363,393.9778,394.6068,106969.0
2021-07-19 10:30:00,414.04,414.05,411.0,412.45,68064.0,394.6163,394.6259,391.7189,393.1009,68064.0
2021-07-19 11:00:00,412.55,413.45,411.62,411.91,49593.0,393.1962,394.054,392.3099,392.5862,49593.0
2021-07-19 11:30:00,411.9,412.15,411.19,411.55,43287.0,392.5767,392.815,391.9,392.2431,43287.0
2021-07-19 12:00:00,411.56,411.8,410.75,411.71,56147.0,392.2527,392.4814,391.4807,392.3956,56147.0
2021-07-19 12:30:00,411.72,412.21,411.24,412.13,43805.0,392.4052,392.8722,391.9477,392.7959,43805.0
2021-07-19 13:00:00,412.09,412.48,411.52,411.56,25351.0,392.7578,393.1295,392.2145,392.2527,25351.0
2021-07-19 13:30:00,411.45,412.25,411.15,411.8,58840.0,392.1478,392.9103,391.8619,392.4814,58840.0
2021-07-19 14:00:00,411.85,412.88,411.8,412.65,42664.0,392.5291,393.5107,392.4814,393.2915,42664.0
2021-07-19 14:30:00,412.72,412.72,411.24,412.11,60458.0,393.3582,393.3582,391.9477,392.7769,60458.0
2021-07-19 15:00:00,412.17,412.77,411.42,411.74,33121.0,392.834,393.4059,392.1192,392.4242,33121.0
2021-07-19 15:30:00,411.81,414.29,411.71,414.16,179625.0,392.4909,394.8546,392.3956,394.7307,179625.0
2021-07-20 09:30:00,414.0,416.55,412.91,416.33,97706.0,394.5782,397.0086,393.5393,396.7989,97706.0
2021-07-20 10:00:00,416.21,416.75,413.03,413.2,66824.0,396.6845,397.1992,393.6537,393.8157,66824.0
2021-07-20 10:30:00,413.22,415.75,412.85,415.18,66909.0,393.8348,396.2461,393.4821,395.7028,66909.0
2021-07-20 11:00:00,415.26,416.3,414.82,415.21,59188.0,395.7791,396.7703,395.3597,395.7314,59188.0
2021-07-20 11:30:00,415.16,416.15,414.87,416.15,35901.0,395.6838,396.6273,395.4074,396.6273,35901.0
2021-07-20 12:00:00,416.12,416.74,416.0,416.54,41537.0,396.5987,397.1897,396.4844,396.999,41537.0
2021-07-20 12:30:00,416.54,417.11,416.03,417.01,37558.0,396.999,397.5423,396.513,397.447,37558.0
2021-07-20 13:00:00,417.01,417.17,416.17,416.7,44330.0,397.447,397.5995,396.6464,397.1515,44330.0
2021-07-20 13:30:00,416.76,417.76,416.69,417.6,66158.0,397.2087,398.1618,397.142,398.0093,66158.0
2021-07-20 14:00:00,417.57,418.07,417.3,417.43,38681.0,397.9807,398.4573,397.7234,397.8473,38681.0
2021-07-20 14:30:00,417.55,417.63,416.09,416.48,43544.0,397.9617,398.0379,396.5702,396.9419,43544.0
2021-07-20 15:00:00,416.58,417.11,416.23,416.67,59125.0,397.0372,397.5423,396.7036,397.1229,59125.0
2021-07-20 15:30:00,416.62,417.07,416.05,416.05,149506.0,397.0753,397.5042,396.532,396.532,149506.0
2021-07-21 09:30:00,417.11,417.11,413.89,414.2,89934.0,397.5423,397.5423,394.4734,394.7688,89934.0
2021-07-21 10:00:00,414.2,414.3,412.22,413.57,80227.0,394.7688,394.8641,392.8817,394.1684,80227.0
2021-07-21 10:30:00,413.56,415.58,413.5,415.46,51104.0,394.1588,396.0841,394.1017,395.9697,51104.0
2021-07-21 11:00:00,415.48,415.69,414.95,415.18,33647.0,395.9888,396.1889,395.4836,395.7028,33647.0
2021-07-21 11:30:00,415.12,415.19,414.04,414.33,29602.0,395.6457,395.7124,394.6163,394.8927,29602.0
2021-07-21 12:00:00,414.43,414.68,413.61,413.77,20878.0,394.988,395.2263,394.2065,394.359,20878.0
2021-07-21 12:30:00,413.71,414.69,413.7,414.07,35942.0,394.3018,395.2358,394.2923,394.6449,35942.0
2021-07-21 13:00:00,414.05,414.38,413.58,413.88,21036.0,394.6259,394.9404,394.1779,394.4638,21036.0
2021-07-21 13:30:00,413.88,414.15,413.61,413.75,21966.0,394.4638,394.7212,394.2065,394.3399,21966.0
2021-07-21 14:00:00,413.68,414.23,413.6,414.23,40611.0,394.2732,394.7974,394.197,394.7974,40611.0
2021-07-21 14:30:00,414.22,414.7,414.02,414.45,22894.0,394.7879,395.2454,394.5973,395.0071,22894.0
2021-07-21 15:00:00,414.49,414.89,414.22,414.23,23370.0,395.0452,395.4264,394.7879,394.7974,23370.0
2021-07-21 15:30:00,414.39,415.13,413.8,415.01,110338.0,394.9499,395.6552,394.3876,395.5408,110338.0
2021-07-22 09:30:00,416.0,416.25,413.54,415.34,60636.0,396.4844,396.7226,394.1398,395.8553,60636.0
2021-07-22 10:00:00,415.29,415.41,414.0,414.68,40665.0,395.8077,395.9221,394.5782,395.2263,40665.0
2021-07-22 10:30:00,414.83,417.5,414.7,417.37,52590.0,395.3693,397.914,395.2454,397.7901,52590.0
2021-07-22 11:00:00,417.37,418.6,417.17,418.32,56619.0,397.7901,398.9624,397.5995,398.6955,56619.0
2021-07-22 11:30:00,418.26,418.37,417.42,417.52,29707.0,398.6384,398.7432,397.8378,397.9331,29707.0
2021-07-22 12:00:00,417.59,417.65,416.63,416.87,20912.0,397.9998,398.057,397.0848,397.3136,20912.0
2021-07-22 12:30:00,416.84,417.26,416.25,416.83,24312.0,397.285,397.6853,396.7226,397.2754,24312.0
2021-07-22 13:00:00,416.8,417.36,416.5,417.3,21310.0,397.2468,397.7806,396.9609,397.7234,21310.0
2021-07-22 13:30:00,417.21,418.14,417.19,418.09,42457.0,397.6376,398.524,397.6185,398.4763,42457.0
2021-07-22 14:00:00,418.06,418.15,417.52,417.62,38139.0,398.4477,398.5335,397.9331,398.0284,38139.0
2021-07-22 14:30:00,417.65,418.15,417.63,418.09,30238.0,398.057,398.5335,398.0379,398.4763,30238.0
2021-07-22 15:00:00,417.97,418.05,417.23,417.55,28582.0,398.362,398.4382,397.6567,397.9617,28582.0
2021-07-22 15:30:00,417.54,417.68,417.08,417.68,85135.0,397.9521,398.0856,397.5137,398.0856,85135.0
2021-07-23 09:30:00,418.29,419.68,417.05,418.67,81040.0,398.6669,399.9917,397.4851,399.0291,81040.0
2021-07-23 10:00:00,418.77,419.72,418.25,418.59,45785.0,399.1244,400.0299,398.6288,398.9529,45785.0
2021-07-23 10:30:00,418.54,419.9,418.5,419.5,37633.0,398.9052,400.2014,398.8671,399.8202,37633.0
2021-07-23 11:00:00,419.59,421.28,419.59,421.25,43891.0,399.906,401.5167,399.906,401.4881,43891.0
2021-07-23 11:30:00,421.23,422.02,420.86,421.43,31500.0,401.469,402.222,401.1164,401.6596,31500.0
2021-07-23 12:00:00,421.45,422.07,421.4,421.76,29289.0,401.6787,402.2696,401.631,401.9742,29289.0
2021-07-23 12:30:00,421.87,422.21,421.73,422.19,23103.0,402.079,402.403,401.9456,402.384,23103.0
2021-07-23 13:00:00,422.12,423.05,422.12,423.01,33061.0,402.3173,403.2036,402.3173,403.1655,33061.0
2021-07-23 13:30:00,423.01,423.01,422.1,422.28,28768.0,403.1655,403.1655,402.2982,402.4698,28768.0
2021-07-23 14:00:00,422.26,422.96,422.19,422.8,24787.0,402.4507,403.1179,402.384,402.9654,24787.0
2021-07-23 14:30:00,422.84,423.31,422.5,423.3,31664.0,403.0035,403.4514,402.6794,403.4419,31664.0
2021-07-23 15:00:00,423.37,423.46,423.15,423.43,33754.0,403.5086,403.5944,403.2989,403.5658,33754.0
2021-07-23 15:30:00,423.43,423.99,423.18,423.32,106187.0,403.5658,404.0995,403.3275,403.461,106187.0
2021-07-26 09:30:00,423.26,423.54,421.16,421.48,94341.0,403.4038,403.6707,401.4023,401.7073,94341.0
2021-07-26 10:00:00,421.56,421.6,420.34,421.15,39438.0,401.7835,401.8217,400.6208,401.3928,39438.0
2021-07-26 10:30:00,421.25,422.33,421.17,422.04,37859.0,401.4881,402.5174,401.4118,402.241,37859.0
2021-07-26 11:00:00,421.92,422.73,421.5,422.56,31252.0,402.1267,402.8987,401.7264,402.7366,31252.0
2021-07-26 11:30:00,422.5,423.44,422.48,423.03,22400.0,402.6794,403.5753,402.6604,403.1846,22400.0
2021-07-26 12:00:00,423.18,423.72,423.08,423.12,19528.0,403.3275,403.8422,403.2322,403.2704,19528.0
2021-07-26 12:30:00,423.12,423.75,422.5,423.75,25876.0,403.2704,403.8708,402.6794,403.8708,25876.0
2021-07-26 13:00:00,423.72,424.5,423.61,423.96,35284.0,403.8422,404.5856,403.7374,404.0709,35284.0
2021-07-26 13:30:00,423.99,424.01,423.5,423.6,24717.0,404.0995,404.1186,403.6325,403.7278,24717.0
2021-07-26 14:00:00,423.55,423.96,423.36,423.55,26353.0,403.6802,404.0709,403.4991,403.6802,26353.0
2021-07-26 14:30:00,423.65,423.95,423.04,423.84,27317.0,403.7755,404.0614,403.1941,403.9566,27317.0
2021-07-26 15:00:00,423.82,424.0,423.32,423.34,27364.0,403.9375,404.1091,403.461,403.48,27364.0
2021-07-26 15:30:00,423.35,423.67,422.98,423.23,89348.0,403.4896,403.7946,403.1369,403.3752,89348.0
2021-07-27 09:30:00,424.14,424.15,422.3,423.19,70099.0,404.2425,404.252,402.4888,403.3371,70099.0
2021-07-27 10:00:00,423.08,424.29,422.7,423.13,47889.0,403.2322,404.3855,402.8701,403.2799,47889.0
2021-07-27 10:30:00,423.12,423.19,422.29,422.36,19635.0,403.2704,403.3371,402.4793,402.546,19635.0
2021-07-27 11:00:00,422.23,422.88,421.6,422.17,32149.0,402.4221,403.0416,401.8217,402.3649,32149.0
2021-07-27 11:30:00,422.37,424.09,422.11,423.23,38199.0,402.5555,404.1949,402.3077,403.3752,38199.0
2021-07-27 12:00:00,423.17,423.35,422.31,423.34,29016.0,403.318,403.4896,402.4984,403.48,29016.0
2021-07-27 12:30:00,423.29,424.13,423.17,423.17,35799.0,403.4324,404.233,403.318,403.318,35799.0
2021-07-27 13:00:00,423.13,423.55,422.66,423.49,38511.0,403.2799,403.6802,402.8319,403.623,38511.0
2021-07-27 13:30:00,423.49,423.5,422.05,422.16,38527.0,403.623,403.6325,402.2506,402.3554,38527.0
2021-07-27 14:00:00,422.1,422.93,421.93,422.81,70452.0,402.2982,403.0893,402.1362,402.9749,70452.0
2021-07-27 14:30:00,422.77,423.33,422.33,423.33,51217.0,402.9368,403.4705,402.5174,403.4705,51217.0
2021-07-27 15:00:00,423.3,423.6,422.93,423.14,59041.0,403.4419,403.7278,403.0893,403.2894,59041.0
2021-07-27 15:30:00,423.16,424.56,423.03,424.47,149599.0,403.3085,404.6428,403.1846,404.557,149599.0
2021-07-28 09:30:00,424.0,424.0,421.33,422.99,75601.0,404.1091,404.1091,401.5643,403.1465,75601.0
2021-07-28 10:00:00,423.06,424.44,422.59,424.2,46651.0,403.2132,404.5284,402.7652,404.2997,46651.0
2021-07-28 10:30:00,424.2,424.87,423.28,423.58,39937.0,404.2997,404.9383,403.4229,403.7088,39937.0
2021-07-28 11:00:00,423.41,423.41,421.58,421.97,52405.0,403.5468,403.5468,401.8026,402.1743,52405.0
2021-07-28 11:30:00,421.91,422.88,421.16,421.84,40922.0,402.1171,403.0416,401.4023,402.0504,40922.0
2021-07-28 12:00:00,421.78,421.84,421.13,421.47,31311.0,401.9932,402.0504,401.3737,401.6978,31311.0
2021-07-28 12:30:00,421.44,421.7,420.8,421.7,26348.0,401.6692,401.917,401.0592,401.917,26348.0
2021-07-28 13:00:00,421.68,421.72,420.66,420.81,24215.0,401.8979,401.936,400.9258,401.0687,24215.0
2021-07-28 13:30:00,420.87,421.67,420.78,421.44,32817.0,401.1259,401.8884,401.0401,401.6692,32817.0
2021-07-28 14:00:00,421.35,422.46,420.54,421.92,43260.0,401.5834,402.6413,400.8114,402.1267,43260.0
2021-07-28 14:30:00,421.87,422.46,421.32,421.49,40271.0,402.079,402.6413,401.5548,401.7168,40271.0
2021-07-28 15:00:00,421.45,422.0,421.14,421.58,42035.0,401.6787,402.2029,401.3832,401.8026,42035.0
2021-07-28 15:30:00,421.66,422.38,421.61,422.24,117475.0,401.8788,402.5651,401.8312,402.4316,117475.0
2021-07-29 09:30:00,421.68,423.18,420.36,423.0,67639.0,402.6445,404.0768,401.3841,403.9049,67639.0
2021-07-29 10:00:00,423.1,423.42,421.52,422.37,37253.0,404.0004,404.3059,402.4917,403.3033,37253.0
2021-07-29 10:30:00,422.42,423.23,421.85,422.72,29570.0,403.3511,404.1245,402.8068,403.6375,29570.0
2021-07-29 11:00:00,422.74,423.34,422.14,422.17,20473.0,403.6566,404.2295,403.0837,403.1124,20473.0
2021-07-29 11:30:00,422.29,422.8,422.11,422.67,27877.0,403.2269,403.7139,403.0551,403.5898,27877.0
2021-07-29 12:00:00,422.68,423.28,422.46,423.21,22670.0,403.5993,404.1722,403.3893,404.1054,22670.0
2021-07-29 12:30:00,423.19,423.78,423.0,423.05,32212.0,404.0863,404.6497,403.9049,403.9526,32212.0
2021-07-29 13:00:00,423.17,424.11,423.07,423.96,28661.0,404.0672,404.9648,403.9717,404.8216,28661.0
2021-07-29 13:30:00,424.02,424.87,423.9,424.66,31933.0,404.8788,405.6905,404.7643,405.49,31933.0
2021-07-29 14:00:00,424.6,425.41,424.51,425.34,58214.0,405.4327,406.2061,405.3467,406.1393,58214.0
2021-07-29 14:30:00,425.34,425.4,424.47,424.74,35536.0,406.1393,406.1965,405.3085,405.5663,35536.0
2021-07-29 15:00:00,424.66,425.08,424.38,424.9,32749.0,405.49,405.891,405.2226,405.7191,32749.0
2021-07-29 15:30:00,424.89,425.86,424.69,425.39,146740.0,405.7096,406.6358,405.5186,406.187,146740.0
2021-07-30 09:30:00,425.98,428.28,425.94,427.75,137766.0,406.7504,408.9465,406.7122,408.4405,137766.0
2021-07-30 10:00:00,427.7,429.8,427.45,428.31,97925.0,408.3927,410.3979,408.154,408.9752,97925.0
2021-07-30 10:30:00,428.31,429.95,428.31,429.17,72231.0,408.9752,410.5412,408.9752,409.7964,72231.0
2021-07-30 11:00:00,429.14,430.21,428.46,429.77,76523.0,409.7677,410.7894,409.1184,410.3693,76523.0
2021-07-30 11:30:00,429.67,430.2,429.27,429.8,77742.0,410.2738,410.7799,409.8918,410.3979,77742.0
2021-07-30 12:00:00,429.72,430.35,429.32,430.29,58526.0,410.3215,410.9231,409.9396,410.8658,58526.0
2021-07-30 12:30:00,430.31,430.84,429.95,430.74,47606.0,410.8849,411.391,410.5412,411.2955,47606.0
2021-07-30 13:00:00,430.81,431.38,430.25,430.46,60216.0,411.3623,411.9066,410.8276,411.0281,60216.0
2021-07-30 13:30:00,430.47,431.5,430.35,431.43,47794.0,411.0377,412.0212,410.9231,411.9543,47794.0
2021-07-30 14:00:00,431.37,431.47,430.06,431.03,65223.0,411.897,411.9925,410.6462,411.5724,65223.0
2021-07-30 14:30:00,431.05,431.3,430.27,430.67,72728.0,411.5915,411.8302,410.8467,411.2286,72728.0
2021-07-30 15:00:00,430.63,430.94,429.75,430.14,107826.0,411.1905,411.4865,410.3502,410.7226,107826.0
2021-07-30 15:30:00,430.19,430.85,429.2,429.72,259386.0,410.7703,411.4005,409.825,410.3215,259386.0
2021-08-02 09:30:00,430.7,430.71,426.81,427.18,139345.0,411.2573,411.2668,407.5429,407.8962,139345.0
2021-08-02 10:00:00,427.11,428.5,425.48,428.28,100309.0,407.8294,409.1566,406.2729,408.9465,100309.0
2021-08-02 10:30:00,428.27,429.38,428.05,429.16,64856.0,408.937,409.9969,408.7269,409.7868,64856.0
2021-08-02 11:00:00,429.42,429.76,428.77,429.35,33328.0,410.0351,410.3597,409.4144,409.9682,33328.0
2021-08-02 11:30:00,429.37,430.03,428.51,428.75,24343.0,409.9873,410.6175,409.1662,409.3953,24343.0
2021-08-02 12:00:00,428.74,428.99,427.59,428.29,29043.0,409.3858,409.6245,408.2877,408.9561,29043.0
2021-08-02 12:30:00,428.32,428.93,428.09,428.47,20573.0,408.9847,409.5672,408.7651,409.128,20573.0
2021-08-02 13:00:00,428.36,428.95,428.36,428.71,15415.0,409.0229,409.5863,409.0229,409.3571,15415.0
2021-08-02 13:30:00,428.78,429.05,428.16,428.83,24162.0,409.424,409.6818,408.832,409.4717,24162.0
2021-08-02 14:00:00,428.72,428.78,428.4,428.47,16854.0,409.3667,409.424,409.0611,409.128,16854.0
2021-08-02 14:30:00,428.52,428.94,428.49,428.91,20442.0,409.1757,409.5767,409.1471,409.5481,20442.0
2021-08-02 15:00:00,428.86,429.08,428.38,428.81,30936.0,409.5004,409.7104,409.042,409.4526,30936.0
2021-08-02 15:30:00,428.82,429.65,428.56,428.93,108006.0,409.4622,410.2547,409.2139,409.5672,108006.0
2021-08-03 09:30:00,430.39,432.71,429.12,431.77,99798.0,410.9613,413.1766,409.7486,412.279,99798.0
2021-08-03 10:00:00,431.66,433.32,430.22,433.31,98590.0,412.174,413.759,410.799,413.7495,98590.0
2021-08-03 10:30:00,433.3,434.67,433.25,434.59,77618.0,413.7399,415.0481,413.6922,414.9717,77618.0
2021-08-03 11:00:00,434.55,435.18,433.53,434.63,70640.0,414.9335,415.5351,413.9595,415.0099,70640.0
2021-08-03 11:30:00,434.55,436.8,434.52,436.09,62323.0,414.9335,417.0819,414.9049,416.404,62323.0
2021-08-03 12:00:00,436.2,436.34,434.62,435.05,33122.0,416.509,416.6427,415.0003,415.4109,33122.0
2021-08-03 12:30:00,435.0,435.51,434.74,434.97,24415.0,415.3632,415.8502,415.1149,415.3345,24415.0
2021-08-03 13:00:00,434.99,435.88,434.98,435.69,39044.0,415.3536,416.2035,415.3441,416.022,39044.0
2021-08-03 13:30:00,435.78,436.01,434.74,435.48,26366.0,416.108,416.3276,415.1149,415.8215,26366.0
2021-08-03 14:00:00,435.5,435.74,434.73,434.74,25182.0,415.8406,416.0698,415.1054,415.1149,25182.0
2021-08-03 14:30:00,434.75,435.02,434.26,434.41,24447.0,415.1245,415.3823,414.6566,414.7998,24447.0
2021-08-03 15:00:00,434.55,435.14,434.28,434.73,33406.0,414.9335,415.4969,414.6757,415.1054,33406.0
2021-08-03 15:30:00,434.73,435.23,434.38,435.18,96973.0,415.1054,415.5828,414.7712,415.5351,96973.0
2021-08-04 09:30:00,436.0,437.99,434.34,435.66,112441.0,416.318,418.2182,414.733,415.9934,112441.0
2021-08-04 10:00:00,435.74,435.89,433.0,434.05,56181.0,416.0698,416.213,413.4535,414.4561,56181.0
2021-08-04 10:30:00,434.12,434.9,433.34,433.61,56474.0,414.5229,415.2677,413.7781,414.0359,56474.0
2021-08-04 11:00:00,433.58,433.92,433.05,433.12,34414.0,414.0073,414.3319,413.5012,413.5681,34414.0
2021-08-04 11:30:00,433.12,435.18,432.89,435.12,29289.0,413.5681,415.5351,413.3484,415.4778,29289.0
2021-08-04 12:00:00,435.15,436.06,434.85,434.85,43942.0,415.5064,416.3753,415.22,415.22,43942.0
2021-08-04 12:30:00,435.07,435.6,434.76,435.43,25681.0,415.43,415.9361,415.134,415.7738,25681.0
2021-08-04 13:00:00,435.45,436.0,435.35,435.74,21380.0,415.7929,416.318,415.6974,416.0698,21380.0
2021-08-04 13:30:00,435.83,435.83,434.29,434.29,24315.0,416.1557,416.1557,414.6852,414.6852,24315.0
2021-08-04 14:00:00,434.52,435.4,434.32,435.19,18890.0,414.9049,415.7451,414.7139,415.5446,18890.0
2021-08-04 14:30:00,435.18,435.73,434.84,434.85,29682.0,415.5351,416.0602,415.2104,415.22,29682.0
2021-08-04 15:00:00,434.94,435.56,434.67,434.93,28784.0,415.3059,415.8979,415.0481,415.2963,28784.0
2021-08-04 15:30:00,434.94,435.62,434.67,435.04,79536.0,415.3059,415.9552,415.0481,415.4014,79536.0
2021-08-05 09:30:00,437.75,441.05,436.73,440.23,178430.0,417.989,421.1401,417.0151,420.3571,178430.0
2021-08-05 10:00:00,440.5,441.57,439.77,441.57,81897.0,420.6149,421.6366,419.9179,421.6366,81897.0
2021-08-05 10:30:00,441.71,442.58,441.16,441.25,76916.0,421.7703,422.601,421.2451,421.331,76916.0
2021-08-05 11:00:00,441.27,441.56,439.77,440.38,49834.0,421.3501,421.6271,419.9179,420.5003,49834.0
2021-08-05 11:30:00,440.4,442.32,440.32,442.17,55867.0,420.5194,422.3527,420.443,422.2095,55867.0
2021-08-05 12:00:00,442.14,442.38,441.48,442.23,62906.0,422.1809,422.41,421.5507,422.2668,62906.0
2021-08-05 12:30:00,442.24,442.69,441.87,441.93,37515.0,422.2764,422.706,421.9231,421.9803,37515.0
2021-08-05 13:00:00,441.93,441.96,441.43,441.65,13341.0,421.9803,422.009,421.5029,421.713,13341.0
2021-08-05 13:30:00,441.65,442.03,441.45,441.99,22624.0,421.713,422.0758,421.522,422.0376,22624.0
2021-08-05 14:00:00,442.0,442.75,441.84,442.55,41711.0,422.0472,422.7633,421.8944,422.5724,41711.0
2021-08-05 14:30:00,442.47,442.56,441.99,442.23,40128.0,422.496,422.5819,422.0376,422.2668,40128.0
2021-08-05 15:00:00,442.23,442.7,442.04,442.49,31567.0,422.2668,422.7156,422.0854,422.5151,31567.0
2021-08-05 15:30:00,442.52,443.5,442.52,443.41,146426.0,422.5437,423.4795,422.5437,423.3935,146426.0
2021-08-06 09:30:00,442.73,443.46,440.55,440.71,104511.0,422.7442,423.4413,420.6626,420.8154,104511.0
2021-08-06 10:00:00,440.84,442.16,440.01,441.37,71747.0,420.9396,422.2,420.147,421.4456,71747.0
2021-08-06 10:30:00,441.61,441.61,439.72,440.45,51179.0,421.6748,421.6748,419.8701,420.5672,51179.0
2021-08-06 11:00:00,440.5,440.88,438.9,439.55,60321.0,420.6149,420.9777,419.0871,419.7078,60321.0
2021-08-06 11:30:00,439.57,440.29,439.37,440.22,36175.0,419.7269,420.4144,419.5359,420.3475,36175.0
2021-08-06 12:00:00,440.33,440.79,439.28,440.09,49945.0,420.4526,420.8918,419.45,420.2234,49945.0
2021-08-06 12:30:00,440.21,441.08,439.95,441.08,27919.0,420.338,421.1687,420.0897,421.1687,27919.0
2021-08-06 13:00:00,441.08,442.47,440.79,442.46,53436.0,421.1687,422.496,420.8918,422.4864,53436.0
2021-08-06 13:30:00,442.46,443.01,441.86,442.02,41139.0,422.4864,423.0116,421.9135,422.0663,41139.0
2021-08-06 14:00:00,442.02,442.32,441.44,442.05,23023.0,422.0663,422.3527,421.5125,422.0949,23023.0
2021-08-06 14:30:00,442.12,442.23,441.0,441.42,53579.0,422.1618,422.2668,421.0923,421.4934,53579.0
2021-08-06 15:00:00,441.48,441.6,439.74,439.93,65023.0,421.5507,421.6652,419.8892,420.0706,65023.0
2021-08-06 15:30:00,439.89,440.4,439.19,439.63,167076.0,420.0324,420.5194,419.364,419.7842,167076.0
2021-08-09 09:30:00,440.65,442.06,439.31,441.01,117669.0,420.7581,422.1045,419.4786,421.1019,117669.0
2021-08-09 10:00:00,440.88,442.48,440.56,441.91,90491.0,420.9777,422.5055,420.6722,421.9613,90491.0
2021-08-09 10:30:00,441.98,442.78,441.7,441.99,53476.0,422.0281,422.792,421.7607,422.0376,53476.0
2021-08-09 11:00:00,441.91,442.23,441.35,442.09,58308.0,421.9613,422.2668,421.4265,422.1331,58308.0
2021-08-09 11:30:00,442.11,442.18,440.47,440.77,41708.0,422.1522,422.2191,420.5863,420.8727,41708.0
2021-08-09 12:00:00,440.86,441.1,439.89,439.94,36549.0,420.9587,421.1878,420.0324,420.0802,36549.0
2021-08-09 12:30:00,440.0,440.56,439.78,440.17,22632.0,420.1375,420.6722,419.9274,420.2998,22632.0
2021-08-09 13:00:00,440.17,440.32,439.72,440.14,28831.0,420.2998,420.443,419.8701,420.2712,28831.0
2021-08-09 13:30:00,440.13,440.32,439.68,439.75,18734.0,420.2616,420.443,419.8319,419.8988,18734.0
2021-08-09 14:00:00,439.84,440.1,439.65,439.87,22918.0,419.9847,420.233,419.8033,420.0133,22918.0
2021-08-09 14:30:00,439.88,440.08,439.37,439.81,26613.0,420.0229,420.2139,419.5359,419.956,26613.0
2021-08-09 15:00:00,439.85,440.18,439.54,440.04,21949.0,419.9942,420.3093,419.6982,420.1757,21949.0
2021-08-09 15:30:00,440.04,440.83,439.89,440.48,117434.0,420.1757,420.93,420.0324,420.5958,117434.0
2021-08-10 09:30:00,440.66,443.8,440.66,443.49,114787.0,420.7677,423.7659,420.7677,423.4699,114787.0
2021-08-10 10:00:00,443.25,443.61,442.12,443.51,53240.0,423.2408,423.5845,422.1618,423.489,53240.0
2021-08-10 10:30:00,443.45,443.8,441.87,442.75,58627.0,423.4317,423.7659,421.9231,422.7633,58627.0
2021-08-10 11:00:00,442.69,442.75,441.03,441.64,46283.0,422.706,422.7633,421.121,421.7034,46283.0
2021-08-10 11:30:00,441.59,441.88,441.08,441.61,43428.0,421.6557,421.9326,421.1687,421.6748,43428.0
2021-08-10 12:00:00,441.57,442.06,440.9,442.0,33655.0,421.6366,422.1045,420.9968,422.0472,33655.0
2021-08-10 12:30:00,442.05,442.83,441.75,442.78,41796.0,422.0949,422.8397,421.8085,422.792,41796.0
2021-08-10 13:00:00,442.72,442.94,441.92,442.17,27281.0,422.7347,422.9448,421.9708,422.2095,27281.0
2021-08-10 13:30:00,442.22,443.04,442.15,442.34,36371.0,422.2573,423.0402,422.1904,422.3718,36371.0
2021-08-10 14:00:00,442.34,442.37,441.93,442.3,31209.0,422.3718,422.4005,421.9803,422.3336,31209.0
2021-08-10 14:30:00,442.35,442.59,441.62,441.99,27917.0,422.3814,422.6106,421.6843,422.0376,27917.0
2021-08-10 15:00:00,441.99,442.38,441.6,442.04,45776.0,422.0376,422.41,421.6652,422.0854,45776.0
2021-08-10 15:30:00,442.03,443.06,441.84,443.04,146042.0,422.0758,423.0593,421.8944,423.0402,146042.0
2021-08-11 09:30:00,445.5,446.91,443.7,446.01,239203.0,425.3892,426.7355,423.6704,425.8762,239203.0
2021-08-11 10:00:00,446.25,448.0,446.19,446.51,132315.0,426.1053,427.7763,426.048,426.3536,132315.0
2021-08-11 10:30:00,446.57,447.99,445.49,447.07,101597.0,426.4109,427.7668,425.3796,426.8883,101597.0
2021-08-11 11:00:00,447.02,447.74,446.58,446.79,85973.0,426.8406,427.5281,426.4204,426.621,85973.0
2021-08-11 11:30:00,446.79,447.13,446.04,446.6,49122.0,426.621,426.9456,425.9048,426.4395,49122.0
2021-08-11 12:00:00,446.62,447.24,444.33,444.34,109833.0,426.4586,427.0506,424.272,424.2816,109833.0
2021-08-11 12:30:00,444.34,444.4,442.16,442.43,53379.0,424.2816,424.3388,422.2,422.4578,53379.0
2021-08-11 13:00:00,442.37,443.21,441.87,441.87,50901.0,422.4005,423.2026,421.9231,421.9231,50901.0
2021-08-11 13:30:00,441.87,443.46,441.8,443.42,32326.0,421.9231,423.4413,421.8562,423.4031,32326.0
2021-08-11 14:00:00,443.39,443.83,442.85,443.05,41469.0,423.3744,423.7946,422.8588,423.0498,41469.0
2021-08-11 14:30:00,443.02,443.78,443.02,443.78,37037.0,423.0211,423.7468,423.0211,423.7468,37037.0
2021-08-11 15:00:00,443.78,444.25,443.69,443.98,36932.0,423.7468,424.1956,423.6609,423.9378,36932.0
2021-08-11 15:30:00,444.0,444.93,443.23,444.31,209671.0,423.9569,424.8449,423.2217,424.2529,209671.0
2021-08-12 09:30:00,443.0,446.17,442.25,444.94,81791.0,423.002,426.0289,422.2859,424.8545,81791.0
2021-08-12 10:00:00,444.86,445.72,443.7,445.72,58757.0,424.7781,425.5993,423.6704,425.5993,58757.0
2021-08-12 10:30:00,445.5,445.89,444.74,445.43,39088.0,425.3892,425.7616,424.6635,425.3224,39088.0
2021-08-12 11:00:00,445.25,445.36,444.65,444.86,42230.0,425.1505,425.2555,424.5776,424.7781,42230.0
2021-08-12 11:30:00,444.91,445.31,444.66,444.85,36248.0,424.8258,425.2078,424.5871,424.7685,36248.0
2021-08-12 12:00:00,444.82,445.25,444.7,445.25,33946.0,424.7399,425.1505,424.6253,425.1505,33946.0
2021-08-12 12:30:00,445.31,445.75,444.87,445.11,30822.0,425.2078,425.6279,424.7876,425.0168,30822.0
2021-08-12 13:00:00,445.07,446.23,445.07,445.75,37020.0,424.9786,426.0862,424.9786,425.6279,37020.0
2021-08-12 13:30:00,445.81,446.5,445.8,446.19,34009.0,425.6852,426.344,425.6756,426.048,34009.0
2021-08-12 14:00:00,446.18,446.54,445.66,446.31,35785.0,426.0385,426.3822,425.542,426.1626,35785.0
2021-08-12 14:30:00,446.4,446.63,446.07,446.22,38148.0,426.2486,426.4682,425.9335,426.0767,38148.0
2021-08-12 15:00:00,446.33,446.33,445.67,445.73,25135.0,426.1817,426.1817,425.5515,425.6088,25135.0
2021-08-12 15:30:00,445.78,446.23,445.06,445.42,98254.0,425.6566,426.0862,424.9691,425.3128,98254.0
2021-08-13 09:30:00,445.98,447.39,444.54,447.16,113023.0,425.8475,427.1939,424.4725,426.9743,113023.0
2021-08-13 10:00:00,447.13,447.72,445.88,447.0,73180.0,426.9456,427.509,425.752,426.8215,73180.0
2021-08-13 10:30:00,447.0,448.36,447.0,447.62,70494.0,426.8215,428.1201,426.8215,427.4135,70494.0
2021-08-13 11:00:00,447.63,447.63,446.0,446.3,50657.0,427.423,427.423,425.8666,426.1531,50657.0
2021-08-13 11:30:00,446.28,446.61,445.88,446.61,27114.0,426.134,426.4491,425.752,426.4491,27114.0
2021-08-13 12:00:00,446.68,447.19,446.07,447.04,24357.0,426.5159,427.0029,425.9335,426.8597,24357.0
2021-08-13 12:30:00,447.08,447.11,445.75,446.59,34742.0,426.8979,426.9265,425.6279,426.43,34742.0
2021-08-13 13:00:00,446.61,446.75,445.87,446.08,23470.0,426.4491,426.5828,425.7425,425.943,23470.0
2021-08-13 13:30:00,446.09,446.99,446.07,446.94,19034.0,425.9526,426.8119,425.9335,426.7642,19034.0
2021-08-13 14:00:00,446.95,447.14,446.74,446.93,29238.0,426.7737,426.9552,426.5732,426.7546,29238.0
2021-08-13 14:30:00,446.91,447.22,446.67,446.89,27723.0,426.7355,427.0315,426.5064,426.7164,27723.0
2021-08-13 15:00:00,446.94,447.66,446.94,447.23,29887.0,426.7642,427.4517,426.7642,427.0411,29887.0
2021-08-13 15:30:00,447.28,448.0,447.07,447.82,117081.0,427.0888,427.7763,426.8883,427.6045,117081.0
2021-08-16 09:30:00,448.0,449.83,447.05,449.32,138974.0,427.7763,429.5237,426.8692,429.0367,138974.0
2021-08-16 10:00:00,449.24,451.2,449.02,450.53,75971.0,428.9604,430.8319,428.7503,430.1921,75971.0
2021-08-16 10:30:00,450.74,451.35,449.86,451.27,75661.0,430.3926,430.9751,429.5524,430.8987,75661.0
2021-08-16 11:00:00,451.34,451.65,450.37,451.0,51300.0,430.9656,431.2616,430.0393,430.6409,51300.0
2021-08-16 11:30:00,450.93,451.82,450.71,450.98,56611.0,430.5741,431.4239,430.364,430.6218,56611.0
2021-08-16 12:00:00,451.04,451.5,450.65,451.02,32744.0,430.6791,431.1183,430.3067,430.66,32744.0
2021-08-16 12:30:00,451.05,451.81,451.0,451.57,28477.0,430.6887,431.4143,430.6409,431.1852,28477.0
2021-08-16 13:00:00,451.57,452.33,451.39,452.16,35619.0,431.1852,431.9109,431.0133,431.7485,35619.0
2021-08-16 13:30:00,452.37,452.37,451.26,451.34,28337.0,431.9491,431.9491,430.8892,430.9656,28337.0
2021-08-16 14:00:00,451.41,451.86,451.2,451.73,38642.0,431.0324,431.4621,430.8319,431.338,38642.0
2021-08-16 14:30:00,451.74,452.35,451.66,452.19,37578.0,431.3475,431.93,431.2711,431.7772,37578.0
2021-08-16 15:00:00,452.21,452.34,451.83,452.23,47975.0,431.7963,431.9204,431.4334,431.8154,47975.0
2021-08-16 15:30:00,452.22,453.19,452.04,452.94,123965.0,431.8058,432.732,431.634,432.4933,123965.0
2021-08-17 09:30:00,452.99,453.78,450.6,451.12,147600.0,432.5411,433.2954,430.259,430.7555,147600.0
2021-08-17 10:00:00,450.85,452.8,450.36,451.57,82112.0,430.4977,432.3597,430.0298,431.1852,82112.0
2021-08-17 10:30:00,451.53,451.53,449.73,450.7,66130.0,431.147,431.147,429.4282,430.3545,66130.0
2021-08-17 11:00:00,450.69,452.7,450.66,452.17,61687.0,430.3449,432.2642,430.3163,431.7581,61687.0
2021-08-17 11:30:00,451.94,452.25,451.0,451.22,154802.0,431.5385,431.8345,430.6409,430.851,154802.0
2021-08-17 12:00:00,451.15,451.15,449.7,450.82,69311.0,430.7841,430.7841,429.3996,430.469,69311.0
2021-08-17 12:30:00,450.8,452.04,449.9,452.03,97535.0,430.4499,431.634,429.5906,431.6244,97535.0
2021-08-17 13:00:00,452.09,452.5,450.25,450.97,41698.0,431.6817,432.0732,429.9248,430.6123,41698.0
2021-08-17 13:30:00,450.95,451.06,449.7,450.92,48256.0,430.5932,430.6982,429.3996,430.5645,48256.0
2021-08-17 14:00:00,451.0,451.51,450.91,451.19,27014.0,430.6409,431.1279,430.555,430.8223,27014.0
2021-08-17 14:30:00,451.13,451.68,450.7,451.62,34441.0,430.765,431.2902,430.3545,431.2329,34441.0
2021-08-17 15:00:00,451.62,452.39,451.61,451.75,33506.0,431.2329,431.9682,431.2234,431.3571,33506.0
2021-08-17 15:30:00,451.89,452.56,451.66,452.36,140801.0,431.4907,432.1305,431.2711,431.9395,140801.0
2021-08-18 09:30:00,450.82,455.24,450.67,454.23,160848.0,430.469,434.6895,430.3258,433.7251,160848.0
2021-08-18 10:00:00,454.25,454.9,453.29,453.41,73453.0,433.7442,434.3649,432.8275,432.9421,73453.0
2021-08-18 10:30:00,453.6,453.92,450.53,451.01,67082.0,433.1235,433.4291,430.1921,430.6505,67082.0
2021-08-18 11:00:00,451.02,451.02,449.18,449.36,69995.0,430.66,430.66,428.9031,429.0749,69995.0
2021-08-18 11:30:00,449.48,449.79,448.54,448.71,43437.0,429.1895,429.4855,428.292,428.4543,43437.0
2021-08-18 12:00:00,448.64,449.69,447.9,449.24,53564.0,428.3874,429.39,427.6808,428.9604,53564.0
2021-08-18 12:30:00,449.27,449.35,448.33,449.19,32427.0,428.989,429.0654,428.0914,428.9126,32427.0
2021-08-18 13:00:00,449.22,449.34,448.3,448.45,24480.0,428.9413,429.0558,428.0628,428.206,24480.0
2021-08-18 13:30:00,448.4,449.58,448.35,449.28,31249.0,428.1583,429.285,428.1105,428.9986,31249.0
2021-08-18 14:00:00,449.23,450.53,447.78,449.06,67668.0,428.9508,430.1921,427.5663,428.7885,67668.0
2021-08-18 14:30:00,449.16,449.41,448.04,448.54,46446.0,428.884,429.1227,427.8145,428.292,46446.0
2021-08-18 15:00:00,448.46,448.73,447.62,447.62,54949.0,428.2156,428.4734,427.4135,427.4135,54949.0
2021-08-18 15:30:00,447.6,448.18,445.9,446.21,225284.0,427.3944,427.9482,425.7711,426.0671,225284.0
2021-08-19 09:30:00,442.95,450.72,441.31,449.32,177586.0,422.9543,430.3735,421.3883,429.0367,177586.0
2021-08-19 10:00:00,449.44,451.45,449.22,450.4,116711.0,429.1513,431.0706,428.9413,430.068,116711.0
2021-08-19 10:30:00,450.6,452.61,449.57,452.06,72292.0,430.259,432.1782,429.2755,431.6531,72292.0
2021-08-19 11:00:00,451.99,453.88,451.67,453.21,76762.0,431.5862,433.3909,431.2807,432.7511,76762.0
2021-08-19 11:30:00,453.37,454.96,453.12,454.6,51833.0,432.9039,434.4221,432.6652,434.0784,51833.0
2021-08-19 12:00:00,454.71,455.5,453.5,453.77,69363.0,434.1834,434.9378,433.0281,433.2859,69363.0
2021-08-19 12:30:00,453.99,454.82,453.85,454.63,49782.0,433.4959,434.2885,433.3623,434.107,49782.0
2021-08-19 13:00:00,454.67,454.67,453.59,453.63,44203.0,434.1452,434.1452,433.114,433.1522,44203.0
2021-08-19 13:30:00,453.71,454.45,453.39,453.55,57462.0,433.2286,433.9352,432.923,433.0758,57462.0
2021-08-19 14:00:00,453.5,453.72,452.65,452.98,57265.0,433.0281,433.2381,432.2164,432.5315,57265.0
2021-08-19 14:30:00,452.92,454.58,452.63,454.58,34333.0,432.4742,434.0593,432.1973,434.0593,34333.0
2021-08-19 15:00:00,454.48,455.17,454.3,455.11,72640.0,433.9638,434.6227,433.7919,434.5654,72640.0
2021-08-19 15:30:00,454.99,455.36,453.48,454.27,141334.0,434.4508,434.8041,433.009,433.7633,141334.0
2021-08-20 09:30:00,455.41,458.5,453.66,458.06,147982.0,434.8518,437.8023,433.1808,437.3822,147982.0
2021-08-20 10:00:00,458.16,459.77,457.59,458.67,71346.0,437.4777,439.015,436.9334,437.9647,71346.0
2021-08-20 10:30:00,458.58,459.07,457.4,458.45,68961.0,437.8787,438.3466,436.752,437.7546,68961.0
2021-08-20 11:00:00,458.47,458.68,457.06,457.15,52823.0,437.7737,437.9742,436.4273,436.5133,52823.0
2021-08-20 11:30:00,457.13,457.95,456.7,457.77,35104.0,436.4942,437.2772,436.0836,437.1053,35104.0
2021-08-20 12:00:00,457.58,458.68,457.25,458.68,39441.0,436.9239,437.9742,436.6088,437.9742,39441.0
2021-08-20 12:30:00,458.71,459.14,458.58,458.75,48967.0,438.0029,438.4135,437.8787,438.0411,48967.0
2021-08-20 13:00:00,458.69,459.22,458.49,459.05,36474.0,437.9838,438.4898,437.7928,438.3275,36474.0
2021-08-20 13:30:00,459.05,459.66,458.83,459.03,40005.0,438.3275,438.91,438.1174,438.3084,40005.0
2021-08-20 14:00:00,459.12,459.65,458.92,458.93,36825.0,438.3944,438.9004,438.2034,438.2129,36825.0
2021-08-20 14:30:00,459.03,459.77,458.88,459.14,80499.0,438.3084,439.015,438.1652,438.4135,80499.0
2021-08-20 15:00:00,459.03,459.82,458.99,459.71,56818.0,438.3084,439.0628,438.2702,438.9577,56818.0
2021-08-20 15:30:00,459.64,460.62,458.91,458.96,202747.0,438.8909,439.8266,438.1938,438.2416,202747.0
2021-08-23 09:30:00,457.01,458.41,455.29,455.9,153298.0,436.3796,437.7164,434.7372,435.3197,153298.0
2021-08-23 10:00:00,456.14,458.8,456.13,458.27,57850.0,435.5489,438.0888,435.5393,437.5827,57850.0
2021-08-23 10:30:00,458.47,459.06,456.8,457.12,46998.0,437.7737,438.3371,436.1791,436.4846,46998.0
2021-08-23 11:00:00,457.22,458.67,457.16,458.43,47736.0,436.5801,437.9647,436.5228,437.7355,47736.0
2021-08-23 11:30:00,458.42,458.74,457.45,457.63,35591.0,437.726,438.0315,436.7997,436.9716,35591.0
2021-08-23 12:00:00,457.6,457.76,456.71,457.04,41271.0,436.943,437.0957,436.0931,436.4083,41271.0
2021-08-23 12:30:00,457.12,457.36,456.74,457.25,29806.0,436.4846,436.7138,436.1218,436.6088,29806.0
2021-08-23 13:00:00,457.23,457.31,455.78,455.88,56019.0,436.5897,436.6661,435.2051,435.3006,56019.0
2021-08-23 13:30:00,455.99,455.99,455.23,455.52,75229.0,435.4057,435.4057,434.68,434.9569,75229.0
2021-08-23 14:00:00,455.53,456.18,455.37,455.51,62882.0,434.9664,435.5871,434.8136,434.9473,62882.0
2021-08-23 14:30:00,455.56,456.47,455.09,456.41,55250.0,434.9951,435.864,434.5463,435.8067,55250.0
2021-08-23 15:00:00,456.43,456.95,456.12,456.79,53224.0,435.8258,436.3223,435.5298,436.1695,53224.0
2021-08-23 15:30:00,456.8,456.93,454.59,454.93,176868.0,436.1791,436.3032,434.0688,434.3935,176868.0
2021-08-24 09:30:00,455.55,455.55,450.3,451.25,184273.0,434.9855,434.9855,429.9725,430.8796,184273.0
2021-08-24 10:00:00,451.13,452.88,450.7,452.72,92694.0,430.765,432.436,430.3545,432.2833,92694.0
2021-08-24 10:30:00,452.64,453.22,452.34,452.56,64526.0,432.2069,432.7607,431.9204,432.1305,64526.0
2021-08-24 11:00:00,452.64,452.82,451.57,452.52,46661.0,432.2069,432.3788,431.1852,432.0923,46661.0
2021-08-24 11:30:00,452.55,453.42,452.36,452.67,49764.0,432.1209,432.9517,431.9395,432.2355,49764.0
2021-08-24 12:00:00,452.82,452.99,451.8,451.87,22855.0,432.3788,432.5411,431.4048,431.4716,22855.0
2021-08-24 12:30:00,451.85,452.01,451.05,451.2,26481.0,431.4525,431.6053,430.6887,430.8319,26481.0
2021-08-24 13:00:00,451.2,451.85,451.06,451.69,58258.0,430.8319,431.4525,430.6982,431.2998,58258.0
2021-08-24 13:30:00,451.71,451.84,451.27,451.7,28072.0,431.3189,431.443,430.8987,431.3093,28072.0
2021-08-24 14:00:00,451.73,452.49,451.72,452.34,21804.0,431.338,432.0636,431.3284,431.9204,21804.0
2021-08-24 14:30:00,452.38,453.23,452.34,453.12,27091.0,431.9586,432.7702,431.9204,432.6652,27091.0
2021-08-24 15:00:00,453.03,453.03,452.15,452.44,30877.0,432.5793,432.5793,431.739,432.0159,30877.0
2021-08-24 15:30:00,452.39,452.56,451.33,451.81,109302.0,431.9682,432.1305,430.956,431.4143,109302.0
2021-08-25 09:30:00,450.83,451.79,449.05,449.14,119469.0,430.4786,431.3952,428.7789,428.8649,119469.0
2021-08-25 10:00:00,449.13,449.62,447.32,448.63,97324.0,428.8553,429.3232,427.127,428.3779,97324.0
2021-08-25 10:30:00,448.6,449.52,447.7,449.52,75953.0,428.3493,429.2277,427.4899,429.2277,75953.0
2021-08-25 11:00:00,449.4,450.25,449.06,450.13,50461.0,429.1131,429.9248,428.7885,429.8102,50461.0
2021-08-25 11:30:00,450.13,450.9,450.12,450.84,32588.0,429.8102,430.5454,429.8006,430.4881,32588.0
2021-08-25 12:00:00,450.77,451.49,450.67,451.43,25013.0,430.4213,431.1088,430.3258,431.0515,25013.0
2021-08-25 12:30:00,451.38,452.18,451.38,451.6,27905.0,431.0038,431.7676,431.0038,431.2138,27905.0
2021-08-25 13:00:00,451.68,451.68,451.14,451.21,24432.0,431.2902,431.2902,430.7746,430.8414,24432.0
2021-08-25 13:30:00,451.27,451.91,451.12,451.71,23573.0,430.8987,431.5098,430.7555,431.3189,23573.0
2021-08-25 14:00:00,451.8,452.82,451.47,452.69,37855.0,431.4048,432.3788,431.0897,432.2546,37855.0
2021-08-25 14:30:00,452.65,452.65,452.09,452.2,25408.0,432.2164,432.2164,431.6817,431.7867,25408.0
2021-08-25 15:00:00,452.13,452.19,451.61,451.69,47385.0,431.7199,431.7772,431.2234,431.2998,47385.0
2021-08-25 15:30:00,451.71,452.58,451.17,451.33,162036.0,431.3189,432.1496,430.8032,430.956,162036.0
2021-08-26 09:30:00,451.23,452.48,448.02,448.02,141095.0,430.8605,432.0541,427.7954,427.7954,141095.0
2021-08-26 10:00:00,448.0,448.88,447.05,447.54,118120.0,427.7763,428.6166,426.8692,427.3371,118120.0
2021-08-26 10:30:00,447.33,449.41,446.7,449.22,76981.0,427.1366,429.1227,426.535,428.9413,76981.0
2021-08-26 11:00:00,449.08,450.33,448.61,449.63,54265.0,428.8076,430.0012,428.3588,429.3328,54265.0
2021-08-26 11:30:00,449.6,449.6,448.93,449.32,27627.0,429.3041,429.3041,428.6644,429.0367,27627.0
2021-08-26 12:00:00,449.33,451.13,449.33,450.45,39550.0,429.0463,430.765,429.0463,430.1157,39550.0
2021-08-26 12:30:00,450.44,450.5,449.67,450.39,25335.0,430.1062,430.1635,429.3709,430.0584,25335.0
2021-08-26 13:00:00,450.28,450.68,449.94,450.13,26520.0,429.9534,430.3354,429.6288,429.8102,26520.0
2021-08-26 13:30:00,450.36,450.91,450.28,450.44,20837.0,430.0298,430.555,429.9534,430.1062,20837.0
2021-08-26 14:00:00,450.4,450.42,449.8,450.16,28665.0,430.068,430.0871,429.4951,429.8388,28665.0
2021-08-26 14:30:00,450.15,450.45,449.85,450.0,29261.0,429.8293,430.1157,429.5428,429.6861,29261.0
2021-08-26 15:00:00,450.01,450.39,449.52,449.78,42249.0,429.6956,430.0584,429.2277,429.476,42249.0
2021-08-26 15:30:00,449.73,450.16,449.04,449.32,124418.0,429.4282,429.8388,428.7694,429.0367,124418.0
2021-08-27 09:30:00,449.31,449.67,446.8,448.34,75241.0,429.0272,429.3709,426.6305,428.101,75241.0
2021-08-27 10:00:00,448.45,451.5,447.67,450.87,56789.0,428.206,431.1183,427.4612,430.5168,56789.0
2021-08-27 10:30:00,450.73,450.81,449.31,450.37,41944.0,430.3831,430.4595,429.0272,430.0393,41944.0
2021-08-27 11:00:00,450.27,450.85,449.93,450.42,36313.0,429.9439,430.4977,429.6192,430.0871,36313.0
2021-08-27 11:30:00,450.43,451.4,450.32,450.68,37656.0,430.0966,431.0229,429.9916,430.3354,37656.0
2021-08-27 12:00:00,450.77,450.99,450.27,450.82,24951.0,430.4213,430.6314,429.9439,430.469,24951.0
2021-08-27 12:30:00,450.78,451.27,450.61,451.0,25538.0,430.4308,430.8987,430.2685,430.6409,25538.0
2021-08-27 13:00:00,451.03,451.62,450.87,450.87,29232.0,430.6696,431.2329,430.5168,430.5168,29232.0
2021-08-27 13:30:00,450.87,451.2,450.73,450.96,28056.0,430.5168,430.8319,430.3831,430.6027,28056.0
2021-08-27 14:00:00,450.97,451.15,450.61,450.81,25223.0,430.6123,430.7841,430.2685,430.4595,25223.0
2021-08-27 14:30:00,450.92,451.36,450.19,450.26,42599.0,430.5645,430.9847,429.8675,429.9343,42599.0
2021-08-27 15:00:00,450.3,450.69,449.85,450.19,42474.0,429.9725,430.3449,429.5428,429.8675,42474.0
2021-08-27 15:30:00,450.17,450.81,449.93,450.32,111687.0,429.8484,430.4595,429.6192,429.9916,111687.0
2021-08-30 09:30:00,450.86,454.3,450.43,454.14,101215.0,430.5072,433.7919,430.0966,433.6392,101215.0
2021-08-30 10:00:00,454.21,455.02,453.8,454.19,49801.0,433.706,434.4794,433.3145,433.6869,49801.0
2021-08-30 10:30:00,454.14,454.85,453.79,454.1,34585.0,433.6392,434.3171,433.305,433.601,34585.0
2021-08-30 11:00:00,454.31,455.0,453.92,454.46,36488.0,433.8015,434.4603,433.4291,433.9447,36488.0
2021-08-30 11:30:00,454.6,455.48,454.54,455.29,29183.0,434.0784,434.9187,434.0211,434.7372,29183.0
2021-08-30 12:00:00,455.09,455.39,454.48,454.73,30894.0,434.5463,434.8327,433.9638,434.2025,30894.0
2021-08-30 12:30:00,454.74,455.44,454.61,455.2,23080.0,434.2121,434.8805,434.0879,434.6513,23080.0
2021-08-30 13:00:00,455.1,456.4,455.1,456.16,49384.0,434.5558,435.7971,434.5558,435.568,49384.0
2021-08-30 13:30:00,456.14,456.26,455.72,456.21,25112.0,435.5489,435.6635,435.1478,435.6157,25112.0
2021-08-30 14:00:00,456.14,456.19,455.64,456.17,30029.0,435.5489,435.5966,435.0714,435.5775,30029.0
2021-08-30 14:30:00,456.16,456.3,455.75,455.93,28071.0,435.568,435.7017,435.1765,435.3484,28071.0
2021-08-30 15:00:00,455.9,456.38,455.67,456.02,27800.0,435.3197,435.778,435.1001,435.4343,27800.0
2021-08-30 15:30:00,456.03,456.59,455.75,455.9,96810.0,435.4438,435.9786,435.1765,435.3197,96810.0
2021-08-31 09:30:00,456.12,456.88,453.22,455.46,120348.0,435.5298,436.2555,432.7607,434.8996,120348.0
2021-08-31 10:00:00,455.55,456.39,454.58,454.86,52069.0,434.9855,435.7876,434.0593,434.3267,52069.0
2021-08-31 10:30:00,454.78,454.93,453.63,454.45,54927.0,434.2503,434.3935,433.1522,433.9352,54927.0
2021-08-31 11:00:00,454.49,454.49,453.55,453.75,34566.0,433.9734,433.9734,433.0758,433.2668,34566.0
2021-08-31 11:30:00,453.72,454.73,453.72,454.4,25712.0,433.2381,434.2025,433.2381,433.8874,25712.0
2021-08-31 12:00:00,454.47,454.59,454.1,454.41,23930.0,433.9543,434.0688,433.601,433.897,23930.0
2021-08-31 12:30:00,454.44,454.61,453.46,453.75,35966.0,433.9256,434.0879,432.9899,433.2668,35966.0
2021-08-31 13:00:00,453.77,453.77,452.7,452.79,25393.0,433.2859,433.2859,432.2642,432.3501,25393.0
2021-08-31 13:30:00,452.85,453.0,452.44,452.88,29429.0,432.4074,432.5506,432.0159,432.436,29429.0
2021-08-31 14:00:00,452.97,453.59,452.71,453.53,35908.0,432.522,433.114,432.2737,433.0567,35908.0
2021-08-31 14:30:00,453.4,453.82,453.1,453.81,19633.0,432.9326,433.3336,432.6461,433.3241,19633.0
2021-08-31 15:00:00,453.86,454.35,453.67,454.09,43463.0,433.3718,433.8397,433.1904,433.5914,43463.0
2021-08-31 15:30:00,454.11,455.7,453.97,455.49,134433.0,433.6105,435.1287,433.4768,434.9282,134433.0
2021-09-01 09:30:00,455.48,456.68,454.07,454.81,112489.0,434.9187,436.0645,433.5723,434.2789,112489.0
2021-09-01 10:00:00,454.82,454.82,452.2,452.32,59010.0,434.2885,434.2885,431.7867,431.9013,59010.0
2021-09-01 10:30:00,452.2,453.82,451.85,453.53,47259.0,431.7867,433.3336,431.4525,433.0567,47259.0
2021-09-01 11:00:00,453.6,454.93,453.25,454.93,32981.0,433.1235,434.3935,432.7893,434.3935,32981.0
2021-09-01 11:30:00,454.94,455.5,453.96,454.23,44371.0,434.403,434.9378,433.4673,433.7251,44371.0
2021-09-01 12:00:00,454.16,454.55,453.8,454.4,20139.0,433.6583,434.0307,433.3145,433.8874,20139.0
2021-09-01 12:30:00,454.3,455.0,453.74,454.74,24136.0,433.7919,434.4603,433.2572,434.2121,24136.0
2021-09-01 13:00:00,454.87,455.67,454.58,455.43,21870.0,434.3362,435.1001,434.0593,434.8709,21870.0
2021-09-01 13:30:00,455.54,456.02,455.24,455.94,21487.0,434.976,435.4343,434.6895,435.3579,21487.0
2021-09-01 14:00:00,455.88,456.62,455.84,456.4,35409.0,435.3006,436.0072,435.2624,435.7971,35409.0
2021-09-01 14:30:00,456.32,456.61,455.79,455.9,29977.0,435.7208,435.9977,435.2147,435.3197,29977.0
2021-09-01 15:00:00,455.88,456.52,455.73,456.1,35268.0,435.3006,435.9117,435.1574,435.5107,35268.0
2021-09-01 15:30:00,456.08,456.59,455.31,456.53,111283.0,435.4916,435.9786,434.7563,435.9213,111283.0
2021-09-02 09:30:00,459.42,460.86,458.39,459.4,171875.0,438.6808,440.0558,437.6973,438.6617,171875.0
2021-09-02 10:00:00,459.43,461.44,458.5,460.88,86608.0,438.6904,440.6096,437.8023,440.0749,86608.0
2021-09-02 10:30:00,460.95,461.11,459.78,461.11,47316.0,440.1417,440.2945,439.0246,440.2945,47316.0
2021-09-02 11:00:00,461.17,461.35,460.61,460.91,33038.0,440.3518,440.5237,439.8171,440.1036,33038.0
2021-09-02 11:30:00,460.86,461.04,460.11,460.11,36065.0,440.0558,440.2277,439.3397,439.3397,36065.0
2021-09-02 12:00:00,459.95,460.11,459.42,459.73,26342.0,439.1869,439.3397,438.6808,438.9768,26342.0
2021-09-02 12:30:00,459.69,460.15,459.29,459.29,22309.0,438.9386,439.3779,438.5567,438.5567,22309.0
2021-09-02 13:00:00,459.47,459.56,458.81,459.04,27649.0,438.7286,438.8145,438.0983,438.318,27649.0
2021-09-02 13:30:00,458.96,459.21,458.5,458.68,19631.0,438.2416,438.4803,437.8023,437.9742,19631.0
2021-09-02 14:00:00,458.59,459.79,458.48,459.0,23691.0,437.8883,439.0341,437.7832,438.2798,23691.0
2021-09-02 14:30:00,459.02,459.78,458.51,459.78,29944.0,438.2989,439.0246,437.8119,439.0246,29944.0
2021-09-02 15:00:00,459.8,460.0,459.43,460.0,29832.0,439.0437,439.2346,438.6904,439.2346,29832.0
2021-09-02 15:30:00,460.17,461.23,459.81,461.04,115375.0,439.397,440.4091,439.0532,440.2277,115375.0
2021-09-03 09:30:00,459.0,461.78,458.68,461.78,82154.0,438.2798,440.9343,437.9742,440.9343,82154.0
2021-09-03 10:00:00,462.0,462.71,460.92,461.79,53481.0,441.1443,441.8223,440.1131,440.9438,53481.0
2021-09-03 10:30:00,461.8,462.3,461.06,461.42,36113.0,440.9534,441.4308,440.2468,440.5905,36113.0
2021-09-03 11:00:00,461.38,461.7,460.29,461.62,42241.0,440.5523,440.8579,439.5115,440.7815,42241.0
2021-09-03 11:30:00,461.65,462.91,461.57,462.32,23573.0,440.8101,442.0133,440.7338,441.4499,23573.0
2021-09-03 12:00:00,462.43,462.68,461.7,461.75,52298.0,441.5549,441.7936,440.8579,440.9056,52298.0
2021-09-03 12:30:00,461.73,462.0,461.06,461.93,24895.0,440.8865,441.1443,440.2468,441.0775,24895.0
2021-09-03 13:00:00,462.0,463.21,461.99,462.91,27293.0,441.1443,442.2997,441.1348,442.0133,27293.0
2021-09-03 13:30:00,462.84,463.5,462.82,463.46,31657.0,441.9464,442.5766,441.9273,442.5384,31657.0
2021-09-03 14:00:00,463.43,463.46,463.09,463.38,31999.0,442.5098,442.5384,442.1851,442.4621,31999.0
2021-09-03 14:30:00,463.44,463.61,462.63,462.87,26976.0,442.5193,442.6817,441.7459,441.9751,26976.0
2021-09-03 15:00:00,462.77,463.49,462.77,463.27,22160.0,441.8796,442.5671,441.8796,442.357,22160.0
2021-09-03 15:30:00,463.24,463.49,462.07,462.41,109432.0,442.3284,442.5671,441.2112,441.5358,109432.0
2021-09-07 09:30:00,462.51,463.2,458.12,459.75,144816.0,441.6313,442.2902,437.4395,438.9959,144816.0
2021-09-07 10:00:00,459.67,460.07,457.62,459.81,81520.0,438.9195,439.3015,436.9621,439.0532,81520.0
2021-09-07 10:30:00,459.73,461.93,459.41,461.13,54722.0,438.9768,441.0775,438.6713,440.3136,54722.0
2021-09-07 11:00:00,461.27,462.2,460.75,460.99,32672.0,440.4473,441.3353,439.9508,440.1799,32672.0
2021-09-07 11:30:00,461.0,462.03,460.96,461.58,28455.0,440.1895,441.173,440.1513,440.7433,28455.0
2021-09-07 12:00:00,461.63,462.5,461.62,461.78,29399.0,440.791,441.6218,440.7815,440.9343,29399.0
2021-09-07 12:30:00,461.89,461.92,461.1,461.48,14153.0,441.0393,441.068,440.285,440.6478,14153.0
2021-09-07 13:00:00,461.49,461.62,460.71,461.03,46530.0,440.6574,440.7815,439.9126,440.2181,46530.0
2021-09-07 13:30:00,461.0,461.85,460.93,461.35,20036.0,440.1895,441.0011,440.1226,440.5237,20036.0
2021-09-07 14:00:00,461.35,461.42,460.17,460.26,19150.0,440.5237,440.5905,439.397,439.4829,19150.0
2021-09-07 14:30:00,460.28,460.6,460.05,460.42,30593.0,439.502,439.8075,439.2824,439.6357,30593.0
2021-09-07 15:00:00,460.36,460.6,459.6,460.12,46711.0,439.5784,439.8075,438.8527,439.3492,46711.0
2021-09-07 15:30:00,460.23,460.37,459.07,459.67,106867.0,439.4542,439.5879,438.3466,438.9195,106867.0
2021-09-08 09:30:00,459.11,461.84,458.08,461.17,86745.0,438.3848,440.9916,437.4013,440.3518,86745.0
2021-09-08 10:00:00,461.24,463.08,461.22,462.81,53457.0,440.4187,442.1756,440.3996,441.9178,53457.0
2021-09-08 10:30:00,462.78,464.83,462.77,464.7,61118.0,441.8891,443.8466,441.8796,443.7225,61118.0
2021-09-08 11:00:00,464.71,465.72,463.24,463.77,60676.0,443.732,444.6964,442.3284,442.8344,60676.0
2021-09-08 11:30:00,463.79,464.01,462.75,463.03,31308.0,442.8535,443.0636,441.8605,442.1278,31308.0
2021-09-08 12:00:00,463.05,464.68,462.72,464.38,39000.0,442.1469,443.7034,441.8318,443.4169,39000.0
2021-09-08 12:30:00,464.38,464.66,463.59,463.98,20792.0,443.4169,443.6843,442.6626,443.035,20792.0
2021-09-08 13:00:00,464.05,464.43,463.77,464.39,29883.0,443.1018,443.4647,442.8344,443.4265,29883.0
2021-09-08 13:30:00,464.41,465.22,464.37,465.08,31825.0,443.4456,444.219,443.4074,444.0853,31825.0
2021-09-08 14:00:00,464.99,465.38,464.29,465.06,29468.0,443.9994,444.3718,443.331,444.0662,29468.0
2021-09-08 14:30:00,465.0,465.21,464.61,464.99,36556.0,444.0089,444.2094,443.6365,443.9994,36556.0
2021-09-08 15:00:00,464.96,465.44,464.78,465.44,38976.0,443.9707,444.4291,443.7989,444.4291,38976.0
2021-09-08 15:30:00,465.42,465.83,465.08,465.83,103545.0,444.41,444.8015,444.0853,444.8015,103545.0
2021-09-09 09:30:00,467.34,469.63,465.24,469.53,140608.0,446.2433,448.4299,444.2381,448.3344,140608.0
2021-09-09 10:00:00,469.53,469.77,468.14,469.4,58239.0,448.3344,448.5636,447.0072,448.2103,58239.0
2021-09-09 10:30:00,469.38,469.68,466.54,466.7,55755.0,448.1912,448.4777,445.4794,445.6322,55755.0
2021-09-09 11:00:00,466.73,466.99,465.36,466.03,70453.0,445.6608,445.9091,444.3527,444.9924,70453.0
2021-09-09 11:30:00,465.94,467.0,465.75,466.16,45432.0,444.9065,445.9186,444.7251,445.1166,45432.0
2021-09-09 12:00:00,465.98,466.35,465.54,466.05,31522.0,444.9447,445.298,444.5245,445.0115,31522.0
2021-09-09 12:30:00,466.02,466.87,465.66,466.58,29820.0,444.9829,445.7945,444.6391,445.5176,29820.0
2021-09-09 13:00:00,466.63,467.7,466.59,466.96,27812.0,445.5653,446.587,445.5271,445.8804,27812.0
2021-09-09 13:30:00,466.86,466.99,466.46,466.8,16024.0,445.785,445.9091,445.403,445.7277,16024.0
2021-09-09 14:00:00,466.77,467.27,466.48,467.19,30176.0,445.699,446.1764,445.4221,446.1001,30176.0
2021-09-09 14:30:00,467.26,467.26,466.15,466.92,24796.0,446.1669,446.1669,445.107,445.8422,24796.0
2021-09-09 15:00:00,466.96,467.03,466.54,466.89,21139.0,445.8804,445.9473,445.4794,445.8136,21139.0
2021-09-09 15:30:00,466.75,467.15,465.73,465.73,111951.0,445.6799,446.0619,444.706,444.706,111951.0
2021-09-10 09:30:00,467.17,468.23,463.45,465.08,80459.0,446.081,447.0931,442.5289,444.0853,80459.0
2021-09-10 10:00:00,464.73,465.44,463.59,464.1,50976.0,443.7511,444.4291,442.6626,443.1495,50976.0
2021-09-10 10:30:00,464.11,464.63,463.2,464.49,46840.0,443.1591,443.6556,442.2902,443.5219,46840.0
2021-09-10 11:00:00,464.72,465.09,464.24,464.4,23747.0,443.7416,444.0949,443.2832,443.436,23747.0
2021-09-10 11:30:00,464.4,465.18,463.85,465.18,23963.0,443.436,444.1808,442.9108,444.1808,23963.0
2021-09-10 12:00:00,465.21,466.74,465.14,466.67,45124.0,444.2094,445.6704,444.1426,445.6035,45124.0
2021-09-10 12:30:00,466.51,467.79,466.5,467.67,35613.0,445.4508,446.673,445.4412,446.5584,35613.0
2021-09-10 13:00:00,467.63,468.22,467.11,467.41,29480.0,446.5202,447.0836,446.0237,446.3101,29480.0
2021-09-10 13:30:00,467.31,467.87,467.31,467.7,27788.0,446.2146,446.7494,446.2146,446.587,27788.0
2021-09-10 14:00:00,467.66,468.4,467.24,467.99,52113.0,446.5488,447.2554,446.1478,446.8639,52113.0
2021-09-10 14:30:00,468.07,468.24,467.44,467.72,27277.0,446.9403,447.1027,446.3388,446.6061,27277.0
2021-09-10 15:00:00,467.71,467.92,466.84,467.25,38989.0,446.5966,446.7971,445.7659,446.1574,38989.0
2021-09-10 15:30:00,467.32,467.45,464.98,465.29,120191.0,446.2242,446.3483,443.9898,444.2858,120191.0
2021-09-13 09:30:00,467.06,468.24,463.29,464.07,93775.0,445.9759,447.1027,442.3761,443.1209,93775.0
2021-09-13 10:00:00,463.85,465.11,462.24,463.12,60495.0,442.9108,444.114,441.3735,442.2138,60495.0
2021-09-13 10:30:00,463.26,463.55,461.68,461.99,63030.0,442.3475,442.6244,440.8388,441.1348,63030.0
2021-09-13 11:00:00,461.94,462.13,460.21,460.91,60730.0,441.0871,441.2685,439.4352,440.1036,60730.0
2021-09-13 11:30:00,461.09,461.33,460.11,460.11,26283.0,440.2754,440.5046,439.3397,439.3397,26283.0
2021-09-13 12:00:00,460.28,460.28,459.09,459.44,64087.0,439.502,439.502,438.3657,438.6999,64087.0
2021-09-13 12:30:00,459.35,459.65,458.66,458.9,40522.0,438.614,438.9004,437.9551,438.1843,40522.0
2021-09-13 13:00:00,458.9,459.93,458.87,459.59,38456.0,438.1843,439.1678,438.1556,438.8431,38456.0
2021-09-13 13:30:00,459.63,459.89,458.69,459.07,21110.0,438.8813,439.1296,437.9838,438.3466,21110.0
2021-09-13 14:00:00,459.28,459.51,458.82,458.85,30536.0,438.5471,438.7668,438.1079,438.1365,30536.0
2021-09-13 14:30:00,458.86,459.07,458.28,458.51,30943.0,438.1461,438.3466,437.5923,437.8119,30943.0
2021-09-13 15:00:00,458.46,459.83,458.2,459.8,49784.0,437.7641,439.0723,437.5159,439.0437,49784.0
2021-09-13 15:30:00,459.85,460.18,459.04,459.85,137020.0,439.0914,439.4065,438.318,439.0914,137020.0
2021-09-14 09:30:00,460.95,462.2,458.25,458.84,83087.0,440.1417,441.3353,437.5636,438.127,83087.0
2021-09-14 10:00:00,458.88,459.54,457.42,458.22,50458.0,438.1652,438.7954,436.7711,437.535,50458.0
2021-09-14 10:30:00,458.15,458.63,457.42,458.21,49399.0,437.4681,437.9265,436.7711,437.5254,49399.0
2021-09-14 11:00:00,458.25,459.91,458.25,459.66,53708.0,437.5636,439.1487,437.5636,438.91,53708.0
2021-09-14 11:30:00,459.87,460.07,459.29,459.76,19706.0,439.1105,439.3015,438.5567,439.0055,19706.0
2021-09-14 12:00:00,459.9,460.51,459.79,459.96,38807.0,439.1391,439.7216,439.0341,439.1964,38807.0
2021-09-14 12:30:00,460.0,460.04,458.93,459.08,22988.0,439.2346,439.2728,438.2129,438.3562,22988.0
2021-09-14 13:00:00,459.04,459.32,458.03,458.47,68054.0,438.318,438.5853,437.3536,437.7737,68054.0
2021-09-14 13:30:00,458.09,458.67,458.08,458.67,31764.0,437.4109,437.9647,437.4013,437.9647,31764.0
2021-09-14 14:00:00,458.6,458.85,458.12,458.34,23971.0,437.8978,438.1365,437.4395,437.6496,23971.0
2021-09-14 14:30:00,458.26,458.99,458.12,458.97,31887.0,437.5732,438.2702,437.4395,438.2511,31887.0
2021-09-14 15:00:00,459.0,459.27,458.26,458.36,35460.0,438.2798,438.5376,437.5732,437.6687,35460.0
2021-09-14 15:30:00,458.35,458.84,457.91,458.67,117010.0,437.6591,438.127,437.239,437.9647,117010.0
2021-09-15 09:30:00,458.24,459.74,456.14,459.47,82189.0,437.5541,438.9864,435.5489,438.7286,82189.0
2021-09-15 10:00:00,459.48,460.32,458.15,459.21,132429.0,438.7381,439.5402,437.4681,438.4803,132429.0
2021-09-15 10:30:00,459.07,460.81,458.22,460.57,33903.0,438.3466,440.0081,437.535,439.7789,33903.0
2021-09-15 11:00:00,460.62,460.72,459.66,459.66,28790.0,439.8266,439.9221,438.91,438.91,28790.0
2021-09-15 11:30:00,459.61,459.92,458.86,459.59,57364.0,438.8622,439.1582,438.1461,438.8431,57364.0
2021-09-15 12:00:00,459.51,461.0,459.22,460.66,46417.0,438.7668,440.1895,438.4898,439.8648,46417.0
2021-09-15 12:30:00,460.71,461.84,460.65,461.84,59455.0,439.9126,440.9916,439.8553,440.9916,59455.0
2021-09-15 13:00:00,461.88,462.22,461.1,461.78,51440.0,441.0298,441.3544,440.285,440.9343,51440.0
2021-09-15 13:30:00,461.83,462.12,460.75,460.75,26762.0,440.982,441.2589,439.9508,439.9508,26762.0
2021-09-15 14:00:00,460.74,461.52,460.5,461.05,40926.0,439.9412,440.686,439.7121,440.2372,40926.0
2021-09-15 14:30:00,461.05,461.59,460.94,461.33,50752.0,440.2372,440.7529,440.1322,440.5046,50752.0
2021-09-15 15:00:00,461.4,461.88,460.64,461.79,47650.0,440.5714,441.0298,439.8457,440.9438,47650.0
2021-09-15 15:30:00,461.82,462.25,460.45,460.75,108902.0,440.9725,441.3831,439.6643,439.9508,108902.0
2021-09-16 09:30:00,460.98,462.48,459.3,459.96,66903.0,440.1704,441.6027,438.5662,439.1964,66903.0
2021-09-16 10:00:00,459.79,460.0,457.84,458.14,61852.0,439.0341,439.2346,437.1721,437.4586,61852.0
2021-09-16 10:30:00,457.93,458.11,456.57,457.31,55700.0,437.2581,437.4299,435.9595,436.6661,55700.0
2021-09-16 11:00:00,457.24,458.32,456.91,458.24,41734.0,436.5992,437.6305,436.2841,437.5541,41734.0
2021-09-16 11:30:00,458.25,458.67,457.51,458.32,34945.0,437.5636,437.9647,436.857,437.6305,34945.0
2021-09-16 12:00:00,458.37,459.78,458.32,459.34,39627.0,437.6782,439.0246,437.6305,438.6044,39627.0
2021-09-16 12:30:00,459.36,459.95,459.11,459.3,20489.0,438.6235,439.1869,438.3848,438.5662,20489.0
2021-09-16 13:00:00,459.17,459.85,458.9,459.85,24763.0,438.4421,439.0914,438.1843,439.0914,24763.0
2021-09-16 13:30:00,459.83,460.91,459.47,460.76,41863.0,439.0723,440.1036,438.7286,439.9603,41863.0
2021-09-16 14:00:00,460.77,461.23,460.51,460.91,30241.0,439.9699,440.4091,439.7216,440.1036,30241.0
2021-09-16 14:30:00,460.97,461.68,460.6,461.38,24233.0,440.1608,440.8388,439.8075,440.5523,24233.0
2021-09-16 15:00:00,461.4,463.15,461.38,462.91,49253.0,440.5714,442.2424,440.5523,442.0133,49253.0
2021-09-16 15:30:00,462.91,463.77,462.68,463.51,151709.0,442.0133,442.8344,441.7936,442.5862,151709.0
2021-09-17 09:30:00,461.36,462.14,459.4,460.04,428543.0,440.5332,441.278,438.6617,439.2728,428543.0
2021-09-17 10:00:00,460.05,460.72,459.1,460.51,55601.0,439.2824,439.9221,438.3753,439.7216,55601.0
2021-09-17 10:30:00,460.55,460.8,459.78,460.04,43219.0,439.7598,439.9985,439.0246,439.2728,43219.0
2021-09-17 11:00:00,460.08,460.44,459.49,459.52,29563.0,439.311,439.6548,438.7477,438.7763,29563.0
2021-09-17 11:30:00,459.39,459.39,458.18,458.7,35192.0,438.6522,438.6522,437.4968,437.9933,35192.0
2021-09-17 12:00:00,458.57,459.43,458.53,458.97,33440.0,437.8692,438.6904,437.831,438.2511,33440.0
2021-09-17 12:30:00,458.94,459.23,457.9,458.2,36196.0,438.2225,438.4994,437.2294,437.5159,36196.0
2021-09-17 13:00:00,458.16,458.18,457.02,457.84,40846.0,437.4777,437.4968,436.3892,437.1721,40846.0
2021-09-17 13:30:00,457.7,458.02,457.2,457.77,42523.0,437.0385,437.344,436.561,437.1053,42523.0
2021-09-17 14:00:00,457.73,458.12,457.32,457.53,40152.0,437.0671,437.4395,436.6756,436.8761,40152.0
2021-09-17 14:30:00,457.52,457.94,457.29,457.94,42471.0,436.8666,437.2676,436.647,437.2676,42471.0
2021-09-17 15:00:00,457.91,458.33,457.41,457.82,54492.0,437.239,437.64,436.7615,437.153,54492.0
2021-09-17 15:30:00,457.82,462.82,457.41,459.5,384737.0,437.153,441.9273,436.7615,438.7572,384737.0
2021-09-20 09:30:00,456.63,460.95,456.16,459.48,156855.0,436.0168,440.1417,435.568,438.7381,156855.0
2021-09-20 10:00:00,459.26,459.32,456.72,458.14,73821.0,438.528,438.5853,436.1027,437.4586,73821.0
2021-09-20 10:30:00,458.17,458.24,454.5,455.02,72790.0,437.4872,437.5541,433.9829,434.4794,72790.0
2021-09-20 11:00:00,455.1,456.12,454.72,455.59,54479.0,434.5558,435.5298,434.193,435.0237,54479.0
2021-09-20 11:30:00,455.45,455.84,453.13,453.25,43773.0,434.89,435.2624,432.6748,432.7893,43773.0
2021-09-20 12:00:00,453.29,453.58,452.13,452.73,69531.0,432.8275,433.1044,431.7199,432.2928,69531.0
2021-09-20 12:30:00,452.71,452.86,451.52,451.73,54083.0,432.2737,432.4169,431.1374,431.338,54083.0
2021-09-20 13:00:00,451.66,451.91,450.58,451.02,64406.0,431.2711,431.5098,430.2399,430.66,64406.0
2021-09-20 13:30:00,450.89,452.0,450.89,451.72,51112.0,430.5359,431.5958,430.5359,431.3284,51112.0
2021-09-20 14:00:00,451.78,451.94,448.64,449.2,81453.0,431.3857,431.5385,428.3874,428.9222,81453.0
2021-09-20 14:30:00,449.15,449.41,448.33,448.89,63628.0,428.8744,429.1227,428.0914,428.6262,63628.0
2021-09-20 15:00:00,448.84,448.9,446.62,447.74,102582.0,428.5784,428.6357,426.4586,427.5281,102582.0
2021-09-20 15:30:00,447.72,451.55,447.61,451.23,220568.0,427.509,431.1661,427.4039,430.8605,220568.0
2021-09-21 09:30:00,451.37,456.84,450.16,455.31,140519.0,430.9942,436.2173,429.8388,434.7563,140519.0
2021-09-21 10:00:00,455.45,456.03,453.24,454.17,68224.0,434.89,435.4438,432.7798,433.6678,68224.0
2021-09-21 10:30:00,454.1,454.77,453.18,453.91,40768.0,433.601,434.2407,432.7225,433.4195,40768.0
2021-09-21 11:00:00,453.82,455.08,452.82,453.43,68876.0,433.3336,434.5367,432.3788,432.9612,68876.0
2021-09-21 11:30:00,453.42,454.5,453.37,453.56,46089.0,432.9517,433.9829,432.9039,433.0853,46089.0
2021-09-21 12:00:00,453.65,455.39,453.65,454.41,44881.0,433.1713,434.8327,433.1713,433.897,44881.0
2021-09-21 12:30:00,454.4,454.43,453.3,453.42,35220.0,433.8874,433.9161,432.8371,432.9517,35220.0
2021-09-21 13:00:00,453.49,453.57,452.0,452.1,34623.0,433.0185,433.0949,431.5958,431.6913,34623.0
2021-09-21 13:30:00,452.08,452.3,451.4,451.97,44863.0,431.6722,431.8822,431.0229,431.5671,44863.0
2021-09-21 14:00:00,452.08,453.02,451.55,451.68,32104.0,431.6722,432.5697,431.1661,431.2902,32104.0
2021-09-21 14:30:00,451.7,453.53,451.67,452.5,25320.0,431.3093,433.0567,431.2807,432.0732,25320.0
2021-09-21 15:00:00,452.63,454.1,452.59,453.61,33449.0,432.1973,433.601,432.1591,433.1331,33449.0
2021-09-21 15:30:00,453.64,454.02,452.02,452.03,97066.0,433.1617,433.5246,431.6149,431.6244,97066.0
2021-09-22 09:30:00,454.7,455.35,449.84,451.3,103187.0,434.1739,434.7945,429.5333,430.9274,103187.0
2021-09-22 10:00:00,451.34,453.0,451.06,451.6,58507.0,430.9656,432.5506,430.6982,431.2138,58507.0
2021-09-22 10:30:00,451.62,452.17,450.76,452.17,46479.0,431.2329,431.7581,430.4117,431.7581,46479.0
2021-09-22 11:00:00,452.24,453.09,451.81,451.98,33548.0,431.8249,432.6366,431.4143,431.5767,33548.0
2021-09-22 11:30:00,452.12,454.09,452.03,452.99,30937.0,431.7104,433.5914,431.6244,432.5411,30937.0
2021-09-22 12:00:00,452.99,453.64,452.5,453.08,21620.0,432.5411,433.1617,432.0732,432.627,21620.0
2021-09-22 12:30:00,453.32,453.5,452.7,452.8,17795.0,432.8562,433.0281,432.2642,432.3597,17795.0
2021-09-22 13:00:00,452.79,452.86,451.93,452.3,29280.0,432.3501,432.4169,431.5289,431.8822,29280.0
2021-09-22 13:30:00,452.31,452.58,451.58,452.35,20291.0,431.8918,432.1496,431.1947,431.93,20291.0
2021-09-22 14:00:00,451.98,453.83,451.55,452.84,51659.0,431.5767,433.3432,431.1661,432.3978,51659.0
2021-09-22 14:30:00,452.98,453.16,450.75,451.39,39955.0,432.5315,432.7034,430.4022,431.0133,39955.0
2021-09-22 15:00:00,451.22,453.26,451.1,452.63,31431.0,430.851,432.7989,430.7364,432.1973,31431.0
2021-09-22 15:30:00,452.55,452.94,451.43,452.56,100939.0,432.1209,432.4933,431.0515,432.1305,100939.0
2021-09-23 09:30:00,452.3,455.5,452.25,454.28,85320.0,431.8822,434.9378,431.8345,433.7728,85320.0
2021-09-23 10:00:00,454.29,455.55,453.1,453.69,63578.0,433.7824,434.9855,432.6461,433.2095,63578.0
2021-09-23 10:30:00,453.64,454.28,452.35,452.46,57407.0,433.1617,433.7728,431.93,432.035,57407.0
2021-09-23 11:00:00,452.35,452.53,451.1,451.75,66974.0,431.93,432.1018,430.7364,431.3571,66974.0
2021-09-23 11:30:00,451.89,452.88,451.67,452.01,45640.0,431.4907,432.436,431.2807,431.6053,45640.0
2021-09-23 12:00:00,452.12,452.51,451.26,452.45,46719.0,431.7104,432.0827,430.8892,432.0255,46719.0
2021-09-23 12:30:00,452.51,453.15,452.34,452.45,29201.0,432.0827,432.6939,431.9204,432.0255,29201.0
2021-09-23 13:00:00,452.52,453.61,452.49,453.3,43618.0,432.0923,433.1331,432.0636,432.8371,43618.0
2021-09-23 13:30:00,453.31,454.45,453.18,454.26,36283.0,432.8466,433.9352,432.7225,433.7537,36283.0
2021-09-23 14:00:00,454.19,454.31,452.64,452.64,70643.0,433.6869,433.8015,432.2069,432.2069,70643.0
2021-09-23 14:30:00,452.76,453.4,452.3,452.77,83283.0,432.3215,432.9326,431.8822,432.331,83283.0
2021-09-23 15:00:00,452.78,453.68,452.56,453.32,84653.0,432.3406,433.1999,432.1305,432.8562,84653.0
2021-09-23 15:30:00,453.36,453.37,452.0,452.4,161437.0,432.8944,432.9039,431.5958,431.9777,161437.0
2021-09-24 09:30:00,456.5,462.44,455.0,462.29,433567.0,435.8926,441.5645,434.4603,441.4213,433567.0
2021-09-24 10:00:00,462.37,464.87,460.62,463.76,325326.0,441.4976,443.8848,439.8266,442.8249,325326.0
2021-09-24 10:30:00,463.6,463.75,461.1,463.2,133974.0,442.6721,442.8153,440.285,442.2902,133974.0
2021-09-24 11:00:00,463.3,465.0,463.03,464.18,114076.0,442.3857,444.0089,442.1278,443.2259,114076.0
2021-09-24 11:30:00,464.07,464.64,462.82,463.64,71313.0,443.1209,443.6652,441.9273,442.7103,71313.0
2021-09-24 12:00:00,463.7,465.26,463.57,465.04,100280.0,442.7676,444.2572,442.6435,444.0471,100280.0
2021-09-24 12:30:00,465.1,465.81,464.7,465.4,95370.0,444.1044,444.7824,443.7225,444.3909,95370.0
2021-09-24 13:00:00,465.4,467.06,464.86,467.01,75722.0,444.3909,445.9759,443.8752,445.9282,75722.0
2021-09-24 13:30:00,466.98,467.17,466.17,466.84,83042.0,445.8995,446.081,445.1261,445.7659,83042.0
2021-09-24 14:00:00,466.77,466.86,465.2,466.62,88559.0,445.699,445.785,444.1999,445.5558,88559.0
2021-09-24 14:30:00,466.57,467.16,466.33,467.07,61320.0,445.508,446.0714,445.2789,445.9855,61320.0
2021-09-24 15:00:00,467.03,468.49,466.83,468.1,121176.0,445.9473,447.3414,445.7563,446.969,121176.0
2021-09-24 15:30:00,468.17,468.72,467.63,467.74,273577.0,447.0358,447.561,446.5202,446.6252,273577.0
2021-09-27 09:30:00,465.9,470.49,465.35,466.24,221963.0,444.8683,449.2511,444.3431,445.1929,221963.0
2021-09-27 10:00:00,466.41,466.41,461.81,463.6,147083.0,445.3553,445.3553,440.9629,442.6721,147083.0
2021-09-27 10:30:00,463.48,463.5,461.44,462.76,72509.0,442.5575,442.5766,440.6096,441.87,72509.0
2021-09-27 11:00:00,462.62,463.79,461.46,461.81,71281.0,441.7364,442.8535,440.6287,440.9629,71281.0
2021-09-27 11:30:00,461.74,461.74,458.5,459.15,129102.0,440.8961,440.8961,437.8023,438.423,129102.0
2021-09-27 12:00:00,459.25,460.1,458.53,458.74,72814.0,438.5185,439.3301,437.831,438.0315,72814.0
2021-09-27 12:30:00,458.77,458.83,457.24,457.38,87649.0,438.0602,438.1174,436.5992,436.7329,87649.0
2021-09-27 13:00:00,457.53,459.44,457.45,459.4,71315.0,436.8761,438.6999,436.7997,438.6617,71315.0
2021-09-27 13:30:00,459.44,461.08,459.42,460.45,91732.0,438.6999,440.2659,438.6808,439.6643,91732.0
2021-09-27 14:00:00,460.57,460.91,459.81,460.25,45070.0,439.7789,440.1036,439.0532,439.4733,45070.0
2021-09-27 14:30:00,460.26,460.65,460.1,460.65,36475.0,439.4829,439.8553,439.3301,439.8553,36475.0
2021-09-27 15:00:00,460.67,461.87,460.61,461.35,68444.0,439.8744,441.0202,439.8171,440.5237,68444.0
2021-09-27 15:30:00,461.45,461.91,460.21,460.56,169751.0,440.6192,441.0584,439.4352,439.7694,169751.0
2021-09-28 09:30:00,457.14,457.5,452.61,454.08,160308.0,436.5037,436.8475,432.1782,433.5819,160308.0
2021-09-28 10:00:00,453.7,453.84,450.72,451.76,146163.0,433.219,433.3527,430.3735,431.3666,146163.0
2021-09-28 10:30:00,451.45,451.87,449.57,450.47,86735.0,431.0706,431.4716,429.2755,430.1348,86735.0
2021-09-28 11:00:00,450.9,451.06,450.0,450.16,63574.0,430.5454,430.6982,429.6861,429.8388,63574.0
2021-09-28 11:30:00,450.0,450.35,449.14,450.22,56158.0,429.6861,430.0203,428.8649,429.8961,56158.0
2021-09-28 12:00:00,450.1,450.36,449.1,449.4,53136.0,429.7815,430.0298,428.8267,429.1131,53136.0
2021-09-28 12:30:00,449.28,449.28,446.6,447.2,100552.0,428.9986,428.9986,426.4395,427.0124,100552.0
2021-09-28 13:00:00,447.18,447.38,445.67,446.72,58939.0,426.9934,427.1843,425.5515,426.5541,58939.0
2021-09-28 13:30:00,446.69,448.16,446.32,447.37,57253.0,426.5255,427.9291,426.1722,427.1748,57253.0
2021-09-28 14:00:00,447.31,448.53,446.13,448.53,81645.0,427.1175,428.2824,425.9908,428.2824,81645.0
2021-09-28 14:30:00,448.25,449.73,448.0,449.0,46965.0,428.0151,429.4282,427.7763,428.7312,46965.0
2021-09-28 15:00:00,448.92,450.0,448.33,448.33,52620.0,428.6548,429.6861,428.0914,428.0914,52620.0
2021-09-28 15:30:00,448.27,449.08,446.67,447.54,194042.0,428.0341,428.8076,426.5064,427.3371,194042.0
2021-09-29 09:30:00,449.87,453.83,448.9,453.79,172752.0,429.5619,433.3432,428.6357,433.305,172752.0
2021-09-29 10:00:00,453.74,454.67,452.67,454.34,102040.0,433.2572,434.1452,432.2355,433.8301,102040.0
2021-09-29 10:30:00,454.23,456.0,453.52,455.54,68686.0,433.7251,435.4152,433.0472,434.976,68686.0
2021-09-29 11:00:00,455.68,455.85,454.33,454.84,44959.0,435.1096,435.272,433.8206,434.3076,44959.0
2021-09-29 11:30:00,454.85,455.05,453.86,454.29,37945.0,434.3171,434.5081,433.3718,433.7824,37945.0
2021-09-29 12:00:00,454.38,454.38,452.57,452.75,35930.0,433.8683,433.8683,432.14,432.3119,35930.0
2021-09-29 12:30:00,452.59,453.29,452.43,452.84,47386.0,432.1591,432.8275,432.0064,432.3978,47386.0
2021-09-29 13:00:00,452.77,452.88,451.5,451.91,46036.0,432.331,432.436,431.1183,431.5098,46036.0
2021-09-29 13:30:00,451.86,451.86,451.23,451.66,43683.0,431.4621,431.4621,430.8605,431.2711,43683.0
2021-09-29 14:00:00,451.64,453.5,451.64,453.39,41006.0,431.252,433.0281,431.252,432.923,41006.0
2021-09-29 14:30:00,453.49,454.62,453.49,454.49,50334.0,433.0185,434.0975,433.0185,433.9734,50334.0
2021-09-29 15:00:00,454.56,454.68,453.72,453.96,36784.0,434.0402,434.1548,433.2381,433.4673,36784.0
2021-09-29 15:30:00,454.02,454.45,451.17,451.78,187753.0,433.5246,433.9352,430.8032,431.3857,187753.0
2021-09-30 09:30:00,453.89,455.36,452.25,454.1,101299.0,433.4004,434.8041,431.8345,433.601,101299.0
2021-09-30 10:00:00,453.85,454.62,452.62,454.12,44421.0,433.3623,434.0975,432.1878,433.6201,44421.0
2021-09-30 10:30:00,454.06,454.33,451.72,453.15,66744.0,433.5628,433.8206,431.3284,432.6939,66744.0
2021-09-30 11:00:00,453.01,454.27,452.57,453.53,37606.0,432.5602,433.7633,432.14,433.0567,37606.0
2021-09-30 11:30:00,453.39,453.41,450.48,451.66,44649.0,432.923,432.9421,430.1444,431.2711,44649.0
2021-09-30 12:00:00,451.58,451.78,449.29,449.96,68338.0,431.1947,431.3857,429.0081,429.6479,68338.0
2021-09-30 12:30:00,449.87,450.92,449.59,450.05,31903.0,429.5619,430.5645,429.2946,429.7338,31903.0
2021-09-30 13:00:00,450.09,451.66,449.92,450.64,43101.0,429.772,431.2711,429.6097,430.2972,43101.0
2021-09-30 13:30:00,450.69,451.64,450.5,451.62,24506.0,430.3449,431.252,430.1635,431.2329,24506.0
2021-09-30 14:00:00,451.62,453.14,451.53,453.08,67494.0,431.2329,432.6843,431.147,432.627,67494.0
2021-09-30 14:30:00,453.07,454.0,452.65,452.65,25814.0,432.6175,433.5055,432.2164,432.2164,25814.0
2021-09-30 15:00:00,452.68,453.83,452.0,452.03,44460.0,432.2451,433.3432,431.5958,431.6244,44460.0
2021-09-30 15:30:00,452.04,452.87,449.33,449.34,164499.0,431.634,432.4265,429.0463,429.0558,164499.0
2021-10-01 09:30:00,449.72,449.89,444.4,445.16,130683.0,429.4187,429.581,424.3388,425.0645,130683.0
2021-10-01 10:00:00,445.36,445.43,440.91,442.16,111577.0,425.2555,425.3224,421.0064,422.2,111577.0
2021-10-01 10:30:00,441.92,443.75,440.76,443.61,85758.0,421.9708,423.7182,420.8632,423.5845,85758.0
2021-10-01 11:00:00,443.45,444.75,442.4,443.6,41798.0,423.4317,424.673,422.4291,423.575,41798.0
2021-10-01 11:30:00,443.53,446.1,443.5,446.1,49737.0,423.5081,425.9621,423.4795,425.9621,49737.0
2021-10-01 12:00:00,446.32,447.75,445.69,447.18,31150.0,426.1722,427.5376,425.5706,426.9934,31150.0
2021-10-01 12:30:00,447.29,447.77,445.86,446.14,36634.0,427.0984,427.5567,425.7329,426.0003,36634.0
2021-10-01 13:00:00,446.17,447.52,445.93,447.18,40968.0,426.0289,427.318,425.7998,426.9934,40968.0
2021-10-01 13:30:00,447.03,448.82,447.03,448.43,44109.0,426.8501,428.5593,426.8501,428.1869,44109.0
2021-10-01 14:00:00,448.55,449.21,448.17,448.9,37423.0,428.3015,428.9317,427.9387,428.6357,37423.0
2021-10-01 14:30:00,448.97,450.71,448.92,450.64,41664.0,428.7025,430.364,428.6548,430.2972,41664.0
2021-10-01 15:00:00,450.55,451.08,449.22,449.55,58266.0,430.2112,430.7173,428.9413,429.2564,58266.0
2021-10-01 15:30:00,449.54,450.0,447.61,448.33,145429.0,429.2468,429.6861,427.4039,428.0914,145429.0
2021-10-04 09:30:00,448.34,449.35,443.09,444.46,130184.0,428.101,429.0654,423.088,424.3961,130184.0
2021-10-04 10:00:00,444.45,445.0,442.0,442.0,105171.0,424.3866,424.9118,422.0472,422.0472,105171.0
2021-10-04 10:30:00,441.95,441.95,437.27,437.75,145177.0,421.9994,421.9994,417.5307,417.989,145177.0
2021-10-04 11:00:00,437.69,438.6,436.84,438.41,76682.0,417.9318,418.8007,417.1201,418.6192,76682.0
2021-10-04 11:30:00,438.27,438.59,436.16,438.1,51886.0,418.4856,418.7911,416.4708,418.3232,51886.0
2021-10-04 12:00:00,438.21,438.6,437.18,437.38,41779.0,418.4283,418.8007,417.4448,417.6357,41779.0
2021-10-04 12:30:00,437.4,437.91,436.97,437.61,37797.0,417.6548,418.1418,417.2443,417.8554,37797.0
2021-10-04 13:00:00,437.83,439.09,437.35,438.39,43094.0,418.0654,419.2686,417.6071,418.6002,43094.0
2021-10-04 13:30:00,438.43,439.07,438.15,438.59,39977.0,418.6383,419.2495,418.371,418.7911,39977.0
2021-10-04 14:00:00,438.58,439.61,438.38,439.38,32152.0,418.7816,419.7651,418.5906,419.5455,32152.0
2021-10-04 14:30:00,439.49,440.4,439.08,439.85,35614.0,419.6505,420.5194,419.259,419.9942,35614.0
2021-10-04 15:00:00,439.82,441.22,439.08,439.61,60519.0,419.9656,421.3024,419.259,419.7651,60519.0
2021-10-04 15:30:00,439.5,440.65,438.26,440.24,157004.0,419.66,420.7581,418.476,420.3666,157004.0
2021-10-05 09:30:00,440.92,444.17,439.07,443.87,116987.0,421.0159,424.1192,419.2495,423.8328,116987.0
2021-10-05 10:00:00,444.0,446.08,443.82,446.01,58868.0,423.9569,425.943,423.785,425.8762,58868.0
2021-10-05 10:30:00,446.01,446.55,445.14,446.44,52013.0,425.8762,426.3918,425.0454,426.2868,52013.0
2021-10-05 11:00:00,446.57,448.2,446.08,448.17,51568.0,426.4109,427.9673,425.943,427.9387,51568.0
2021-10-05 11:30:00,448.16,448.87,447.5,448.12,32758.0,427.9291,428.6071,427.2989,427.8909,32758.0
2021-10-05 12:00:00,447.98,449.11,447.59,447.6,137887.0,427.7572,428.8362,427.3848,427.3944,137887.0
2021-10-05 12:30:00,447.61,448.12,445.86,446.28,34644.0,427.4039,427.8909,425.7329,426.134,34644.0
2021-10-05 13:00:00,446.24,447.51,445.88,447.08,28313.0,426.0958,427.3085,425.752,426.8979,28313.0
2021-10-05 13:30:00,447.09,447.77,446.93,447.51,22258.0,426.9074,427.5567,426.7546,427.3085,22258.0
2021-10-05 14:00:00,447.51,447.66,446.9,447.63,22318.0,427.3085,427.4517,426.726,427.423,22318.0
2021-10-05 14:30:00,447.66,448.13,447.65,447.82,24570.0,427.4517,427.9005,427.4421,427.6045,24570.0
2021-10-05 15:00:00,447.7,448.28,446.98,447.16,34695.0,427.4899,428.0437,426.8024,426.9743,34695.0
2021-10-05 15:30:00,447.09,447.62,446.01,446.25,123066.0,426.9074,427.4135,425.8762,426.1053,123066.0
2021-10-06 09:30:00,443.93,445.45,442.61,443.65,89829.0,423.8901,425.3414,422.6297,423.6227,89829.0
2021-10-06 10:00:00,443.79,446.5,442.38,445.68,55001.0,423.7564,426.344,422.41,425.5611,55001.0
2021-10-06 10:30:00,445.64,446.1,443.65,445.1,35790.0,425.5229,425.9621,423.6227,425.0072,35790.0
2021-10-06 11:00:00,444.94,444.94,443.09,443.34,42044.0,424.8545,424.8545,423.088,423.3267,42044.0
2021-10-06 11:30:00,443.29,445.07,442.96,445.05,32093.0,423.279,424.9786,422.9639,424.9595,32093.0
2021-10-06 12:00:00,445.07,445.13,443.4,443.87,15020.0,424.9786,425.0359,423.384,423.8328,15020.0
2021-10-06 12:30:00,443.91,444.52,443.55,444.05,8209.0,423.871,424.4534,423.5272,424.0046,8209.0
2021-10-06 13:00:00,444.0,445.08,443.0,445.08,26594.0,423.9569,424.9882,423.002,424.9882,26594.0
2021-10-06 13:30:00,445.16,447.19,445.16,446.35,27519.0,425.0645,427.0029,425.0645,426.2008,27519.0
2021-10-06 14:00:00,446.58,447.97,445.9,447.63,22915.0,426.4204,427.7477,425.7711,427.423,22915.0
2021-10-06 14:30:00,447.76,448.42,447.36,447.56,28994.0,427.5472,428.1774,427.1652,427.3562,28994.0
2021-10-06 15:00:00,447.83,447.99,446.92,447.99,29404.0,427.614,427.7668,426.7451,427.7668,29404.0
2021-10-06 15:30:00,447.92,449.78,447.49,449.31,104873.0,427.6999,429.476,427.2894,429.0272,104873.0
2021-10-07 09:30:00,456.65,459.11,455.4,458.95,249432.0,436.0359,438.3848,434.8423,438.232,249432.0
2021-10-07 10:00:00,459.0,459.4,457.5,457.53,90461.0,438.2798,438.6617,436.8475,436.8761,90461.0
2021-10-07 10:30:00,457.7,459.59,457.01,458.67,83619.0,437.0385,438.8431,436.3796,437.9647,83619.0
2021-10-07 11:00:00,458.63,458.74,456.68,456.85,46004.0,437.9265,438.0315,436.0645,436.2268,46004.0
2021-10-07 11:30:00,456.91,457.36,456.44,457.03,47816.0,436.2841,436.7138,435.8353,436.3987,47816.0
2021-10-07 12:00:00,457.08,457.2,456.2,457.15,35826.0,436.4464,436.561,435.6062,436.5133,35826.0
2021-10-07 12:30:00,457.19,458.89,457.19,458.83,53894.0,436.5515,438.1747,436.5515,438.1174,53894.0
2021-10-07 13:00:00,458.75,458.79,457.36,457.88,43709.0,438.0411,438.0793,436.7138,437.2103,43709.0
2021-10-07 13:30:00,457.94,458.0,456.18,456.59,45738.0,437.2676,437.3249,435.5871,435.9786,45738.0
2021-10-07 14:00:00,456.5,456.66,454.58,454.95,50123.0,435.8926,436.0454,434.0593,434.4126,50123.0
2021-10-07 14:30:00,454.95,455.02,453.74,453.81,28492.0,434.4126,434.4794,433.2572,433.3241,28492.0
2021-10-07 15:00:00,453.73,454.74,453.47,454.11,37063.0,433.2477,434.2121,432.9994,433.6105,37063.0
2021-10-07 15:30:00,454.0,454.24,452.07,452.87,152719.0,433.5055,433.7346,431.6626,432.4265,152719.0
2021-10-08 09:30:00,455.01,455.75,452.33,453.46,90812.0,434.4699,435.1765,431.9109,432.9899,90812.0
2021-10-08 10:00:00,453.72,454.85,452.32,452.32,49388.0,433.2381,434.3171,431.9013,431.9013,49388.0
2021-10-08 10:30:00,452.53,452.95,450.25,450.25,50504.0,432.1018,432.5029,429.9248,429.9248,50504.0
2021-10-08 11:00:00,450.43,452.26,450.0,451.2,32568.0,430.0966,431.844,429.6861,430.8319,32568.0
2021-10-08 11:30:00,451.43,451.43,450.3,450.88,24188.0,431.0515,431.0515,429.9725,430.5263,24188.0
2021-10-08 12:00:00,450.62,451.42,450.22,450.25,28368.0,430.2781,431.0419,429.8961,429.9248,28368.0
2021-10-08 12:30:00,450.3,451.84,450.21,451.22,22271.0,429.9725,431.443,429.8866,430.851,22271.0
2021-10-08 13:00:00,451.16,451.6,450.4,451.47,23754.0,430.7937,431.2138,430.068,431.0897,23754.0
2021-10-08 13:30:00,451.34,452.38,451.17,452.27,21355.0,430.9656,431.9586,430.8032,431.8536,21355.0
2021-10-08 14:00:00,452.44,453.3,452.4,453.29,27935.0,432.0159,432.8371,431.9777,432.8275,27935.0
2021-10-08 14:30:00,453.25,453.54,452.82,452.83,22886.0,432.7893,433.0662,432.3788,432.3883,22886.0
2021-10-08 15:00:00,452.91,453.57,452.91,453.24,25426.0,432.4647,433.0949,432.4647,432.7798,25426.0
2021-10-08 15:30:00,453.23,453.32,450.97,451.68,139183.0,432.7702,432.8562,430.6123,431.2902,139183.0
2021-10-11 09:30:00,450.68,453.69,449.59,452.5,71930.0,430.3354,433.2095,429.2946,432.0732,71930.0
2021-10-11 10:00:00,452.69,453.5,452.24,453.25,30060.0,432.2546,433.0281,431.8249,432.7893,30060.0
2021-10-11 10:30:00,453.21,453.45,451.81,452.18,31357.0,432.7511,432.9803,431.4143,431.7676,31357.0
2021-10-11 11:00:00,452.27,453.0,451.96,452.12,28538.0,431.8536,432.5506,431.5576,431.7104,28538.0
2021-10-11 11:30:00,452.11,453.03,451.96,452.31,29863.0,431.7008,432.5793,431.5576,431.8918,29863.0
2021-10-11 12:00:00,452.41,452.41,450.6,451.56,23590.0,431.9873,431.9873,430.259,431.1756,23590.0
2021-10-11 12:30:00,451.54,451.9,451.08,451.64,16468.0,431.1565,431.5003,430.7173,431.252,16468.0
2021-10-11 13:00:00,451.54,451.98,451.0,451.18,16846.0,431.1565,431.5767,430.6409,430.8128,16846.0
2021-10-11 13:30:00,451.39,451.6,450.62,451.17,14951.0,431.0133,431.2138,430.2781,430.8032,14951.0
2021-10-11 14:00:00,451.06,452.29,450.9,451.72,16158.0,430.6982,431.8727,430.5454,431.3284,16158.0
2021-10-11 14:30:00,451.8,452.29,451.44,451.99,21059.0,431.4048,431.8727,431.061,431.5862,21059.0
2021-10-11 15:00:00,451.91,452.07,451.15,451.16,16718.0,431.5098,431.6626,430.7841,430.7937,16718.0
2021-10-11 15:30:00,451.09,451.16,449.54,449.59,65186.0,430.7268,430.7937,429.2468,429.2946,65186.0
2021-10-12 09:30:00,450.15,451.62,448.55,450.66,53792.0,429.8293,431.2329,428.3015,430.3163,53792.0
2021-10-12 10:00:00,450.64,451.56,450.0,450.5,18761.0,430.2972,431.1756,429.6861,430.1635,18761.0
2021-10-12 10:30:00,450.28,451.2,450.0,450.27,21184.0,429.9534,430.8319,429.6861,429.9439,21184.0
2021-10-12 11:00:00,450.15,452.37,450.15,452.08,31241.0,429.8293,431.9491,429.8293,431.6722,31241.0
2021-10-12 11:30:00,452.13,452.55,451.03,452.49,14596.0,431.7199,432.1209,430.6696,432.0636,14596.0
2021-10-12 12:00:00,452.58,452.85,451.21,451.31,43108.0,432.1496,432.4074,430.8414,430.9369,43108.0
2021-10-12 12:30:00,451.25,451.3,449.8,449.94,32937.0,430.8796,430.9274,429.4951,429.6288,32937.0
2021-10-12 13:00:00,449.97,450.2,449.49,449.95,29165.0,429.6574,429.877,429.1991,429.6383,29165.0
2021-10-12 13:30:00,450.02,450.27,449.42,449.67,28201.0,429.7051,429.9439,429.1322,429.3709,28201.0
2021-10-12 14:00:00,449.57,450.89,449.34,449.88,54034.0,429.2755,430.5359,429.0558,429.5715,54034.0
2021-10-12 14:30:00,449.88,450.04,448.02,448.19,53595.0,429.5715,429.7242,427.7954,427.9578,53595.0
2021-10-12 15:00:00,448.28,448.55,447.87,448.31,57398.0,428.0437,428.3015,427.6522,428.0723,57398.0
2021-10-12 15:30:00,448.24,448.36,445.75,446.88,169301.0,428.0055,428.1201,425.6279,426.7069,169301.0
2021-10-13 09:30:00,448.54,450.51,445.25,445.59,68238.0,428.292,430.173,425.1505,425.4751,68238.0
2021-10-13 10:00:00,445.86,446.44,444.53,444.91,39244.0,425.7329,426.2868,424.463,424.8258,39244.0
2021-10-13 10:30:00,445.05,445.8,444.07,444.09,79500.0,424.9595,425.6756,424.0237,424.0428,79500.0
2021-10-13 11:00:00,444.24,444.96,444.11,444.53,40477.0,424.1861,424.8736,424.0619,424.463,40477.0
2021-10-13 11:30:00,444.45,445.64,444.21,445.64,90745.0,424.3866,425.5229,424.1574,425.5229,90745.0
2021-10-13 12:00:00,445.49,446.12,445.37,445.94,26436.0,425.3796,425.9812,425.2651,425.8093,26436.0
2021-10-13 12:30:00,445.86,446.45,445.69,446.13,20366.0,425.7329,426.2963,425.5706,425.9908,20366.0
2021-10-13 13:00:00,446.0,447.21,445.96,446.98,33048.0,425.8666,427.022,425.8284,426.8024,33048.0
2021-10-13 13:30:00,447.08,447.4,446.63,446.73,40935.0,426.8979,427.2034,426.4682,426.5637,40935.0
2021-10-13 14:00:00,446.67,447.81,445.73,445.98,32390.0,426.5064,427.5949,425.6088,425.8475,32390.0
2021-10-13 14:30:00,445.97,446.21,445.01,445.41,64016.0,425.838,426.0671,424.9213,425.3033,64016.0
2021-10-13 15:00:00,445.4,446.0,444.85,445.75,54702.0,425.2937,425.8666,424.7685,425.6279,54702.0
2021-10-13 15:30:00,445.74,446.04,444.9,445.3,196529.0,425.6184,425.9048,424.8163,425.1982,196529.0
2021-10-14 09:30:00,446.82,448.82,446.5,446.8,82092.0,426.6496,428.5593,426.344,426.6305,82092.0
2021-10-14 10:00:00,446.99,449.29,446.93,448.28,58510.0,426.8119,429.0081,426.7546,428.0437,58510.0
2021-10-14 10:30:00,448.41,449.0,447.58,448.78,42160.0,428.1678,428.7312,427.3753,428.5211,42160.0
2021-10-14 11:00:00,448.76,450.06,448.72,449.83,54257.0,428.502,429.7433,428.4638,429.5237,54257.0
2021-10-14 11:30:00,449.83,450.22,449.53,450.09,34667.0,429.5237,429.8961,429.2373,429.772,34667.0
2021-10-14 12:00:00,450.03,450.53,449.96,450.36,36708.0,429.7147,430.1921,429.6479,430.0298,36708.0
2021-10-14 12:30:00,450.36,451.7,450.32,451.54,30894.0,430.0298,431.3093,429.9916,431.1565,30894.0
2021-10-14 13:00:00,451.54,451.66,450.6,450.7,25920.0,431.1565,431.2711,430.259,430.3545,25920.0
2021-10-14 13:30:00,450.84,451.18,450.76,450.95,36255.0,430.4881,430.8128,430.4117,430.5932,36255.0
2021-10-14 14:00:00,451.0,451.07,450.49,451.07,28688.0,430.6409,430.7077,430.1539,430.7077,28688.0
2021-10-14 14:30:00,451.1,451.3,450.68,451.21,19257.0,430.7364,430.9274,430.3354,430.8414,19257.0
2021-10-14 15:00:00,451.26,451.26,450.32,450.34,33705.0,430.8892,430.8892,429.9916,430.0107,33705.0
2021-10-14 15:30:00,450.32,450.94,449.42,450.73,152615.0,429.9916,430.5836,429.1322,430.3831,152615.0
2021-10-15 09:30:00,452.3,453.94,451.36,452.53,146346.0,431.8822,433.4482,430.9847,432.1018,146346.0
2021-10-15 10:00:00,452.37,452.84,450.3,450.58,31749.0,431.9491,432.3978,429.9725,430.2399,31749.0
2021-10-15 10:30:00,450.68,452.5,450.57,451.75,22014.0,430.3354,432.0732,430.2303,431.3571,22014.0
2021-10-15 11:00:00,451.89,452.0,450.52,450.6,18333.0,431.4907,431.5958,430.1826,430.259,18333.0
2021-10-15 11:30:00,450.73,451.14,449.18,449.28,28405.0,430.3831,430.7746,428.9031,428.9986,28405.0
2021-10-15 12:00:00,449.39,451.0,449.39,450.9,25262.0,429.1036,430.6409,429.1036,430.5454,25262.0
2021-10-15 12:30:00,451.0,451.43,450.4,450.41,21585.0,430.6409,431.0515,430.068,430.0775,21585.0
2021-10-15 13:00:00,450.41,450.93,449.87,449.97,27039.0,430.0775,430.5741,429.5619,429.6574,27039.0
2021-10-15 13:30:00,450.0,450.65,449.77,449.87,20956.0,429.6861,430.3067,429.4664,429.5619,20956.0
2021-10-15 14:00:00,449.77,450.9,449.77,450.38,27839.0,429.4664,430.5454,429.4664,430.0489,27839.0
2021-10-15 14:30:00,450.42,450.95,450.05,450.85,17593.0,430.0871,430.5932,429.7338,430.4977,17593.0
2021-10-15 15:00:00,450.83,451.04,450.14,450.98,27117.0,430.4786,430.6791,429.8197,430.6218,27117.0
2021-10-15 15:30:00,450.95,452.59,450.24,452.31,175759.0,430.5932,432.1591,429.9152,431.8918,175759.0
2021-10-18 09:30:00,449.82,452.79,448.5,452.49,76329.0,429.5142,432.3501,428.2538,432.0636,76329.0
2021-10-18 10:00:00,452.48,453.75,451.89,453.36,36853.0,432.0541,433.2668,431.4907,432.8944,36853.0
2021-10-18 10:30:00,453.34,456.7,453.01,456.39,56573.0,432.8753,436.0836,432.5602,435.7876,56573.0
2021-10-18 11:00:00,456.51,458.15,456.43,457.28,49197.0,435.9022,437.4681,435.8258,436.6374,49197.0
2021-10-18 11:30:00,457.34,458.2,457.24,457.6,29926.0,436.6947,437.5159,436.5992,436.943,29926.0
2021-10-18 12:00:00,457.69,458.13,457.44,457.81,26491.0,437.0289,437.449,436.7902,437.1435,26491.0
2021-10-18 12:30:00,457.8,458.87,457.77,458.75,20614.0,437.1339,438.1556,437.1053,438.0411,20614.0
2021-10-18 13:00:00,458.78,459.44,458.69,459.06,33013.0,438.0697,438.6999,437.9838,438.3371,33013.0
2021-10-18 13:30:00,459.13,460.37,459.04,460.33,44006.0,438.4039,439.5879,438.318,439.5497,44006.0
2021-10-18 14:00:00,460.37,461.78,460.07,461.23,143837.0,439.5879,440.9343,439.3015,440.4091,143837.0
2021-10-18 14:30:00,461.26,462.35,460.87,461.6,53189.0,440.4378,441.4785,440.0654,440.7624,53189.0
2021-10-18 15:00:00,461.54,462.21,461.33,461.78,56969.0,440.7051,441.3449,440.5046,440.9343,56969.0
2021-10-18 15:30:00,461.72,462.35,461.43,461.95,169623.0,440.877,441.4785,440.6001,441.0966,169623.0
2021-10-19 09:30:00,462.51,464.6,460.57,461.35,90618.0,441.6313,443.627,439.7789,440.5237,90618.0
2021-10-19 10:00:00,461.35,463.2,460.31,463.16,56222.0,440.5237,442.2902,439.5306,442.252,56222.0
2021-10-19 10:30:00,463.1,463.82,461.71,463.42,43062.0,442.1947,442.8822,440.8674,442.5002,43062.0
2021-10-19 11:00:00,463.54,463.92,462.61,463.31,31903.0,442.6148,442.9777,441.7268,442.3952,31903.0
2021-10-19 11:30:00,463.4,463.55,462.19,463.26,35125.0,442.4811,442.6244,441.3258,442.3475,35125.0
2021-10-19 12:00:00,463.31,464.13,463.23,463.67,32850.0,442.3952,443.1782,442.3188,442.739,32850.0
2021-10-19 12:30:00,463.68,465.09,463.68,464.33,66031.0,442.7485,444.0949,442.7485,443.3692,66031.0
2021-10-19 13:00:00,464.15,464.77,464.0,464.4,21433.0,443.1973,443.7893,443.0541,443.436,21433.0
2021-10-19 13:30:00,464.41,465.08,464.1,464.97,27377.0,443.4456,444.0853,443.1495,443.9803,27377.0
2021-10-19 14:00:00,465.05,465.75,465.0,465.6,36432.0,444.0567,444.7251,444.0089,444.5818,36432.0
2021-10-19 14:30:00,465.68,465.92,465.36,465.8,38805.0,444.6582,444.8874,444.3527,444.7728,38805.0
2021-10-19 15:00:00,465.74,466.34,465.46,466.33,35104.0,444.7155,445.2884,444.4482,445.2789,35104.0
2021-10-19 15:30:00,466.28,467.16,465.94,467.15,133733.0,445.2311,446.0714,444.9065,446.0619,133733.0
2021-10-20 09:30:00,468.64,471.68,467.84,470.35,106512.0,447.4846,450.3874,446.7207,449.1174,106512.0
2021-10-20 10:00:00,470.47,472.45,469.71,471.79,50740.0,449.232,451.1226,448.5063,450.4924,50740.0
2021-10-20 10:30:00,471.85,472.5,470.81,471.75,67936.0,450.5497,451.1704,449.5566,450.4542,67936.0
2021-10-20 11:00:00,471.78,471.92,469.48,469.78,56804.0,450.4829,450.6165,448.2867,448.5731,56804.0
2021-10-20 11:30:00,469.72,469.96,468.78,469.55,26471.0,448.5158,448.745,447.6183,448.3535,26471.0
2021-10-20 12:00:00,469.58,470.52,469.18,470.07,29716.0,448.3822,449.2797,448.0002,448.85,29716.0
2021-10-20 12:30:00,470.14,470.3,469.94,469.94,21245.0,448.9169,449.0697,448.7259,448.7259,21245.0
2021-10-20 13:00:00,469.88,470.19,469.28,469.86,73910.0,448.6686,448.9646,448.0957,448.6495,73910.0
2021-10-20 13:30:00,469.82,469.82,468.84,469.41,60340.0,448.6113,448.6113,447.6756,448.2198,60340.0
2021-10-20 14:00:00,469.41,469.46,468.4,468.81,26285.0,448.2198,448.2676,447.2554,447.6469,26285.0
2021-10-20 14:30:00,468.88,469.08,468.47,468.81,21133.0,447.7138,447.9047,447.3223,447.6469,21133.0
2021-10-20 15:00:00,468.88,469.87,468.77,468.9,49378.0,447.7138,448.6591,447.6087,447.7329,49378.0
2021-10-20 15:30:00,468.85,469.9,468.77,469.86,108682.0,447.6851,448.6877,447.6087,448.6495,108682.0
2021-10-21 09:30:00,469.77,471.08,469.08,470.83,52338.0,448.5636,449.8145,447.9047,449.5757,52338.0
2021-10-21 10:00:00,470.83,472.94,470.68,472.64,52502.0,449.5757,451.5905,449.4325,451.304,52502.0
2021-10-21 10:30:00,472.69,473.78,471.8,471.94,42479.0,451.3518,452.3926,450.502,450.6356,42479.0
2021-10-21 11:00:00,471.94,473.53,471.94,473.23,42670.0,450.6356,452.1539,450.6356,451.8674,42670.0
2021-10-21 11:30:00,473.11,474.04,472.59,473.87,23281.0,451.7528,452.6408,451.2563,452.4785,23281.0
2021-10-21 12:00:00,473.95,474.14,473.0,473.61,18355.0,452.5549,452.7363,451.6478,452.2302,18355.0
2021-10-21 12:30:00,473.71,475.9,473.71,475.89,65311.0,452.3257,454.4169,452.3257,454.4073,65311.0
2021-10-21 13:00:00,475.77,476.55,475.23,476.54,56011.0,454.2927,455.0375,453.7771,455.028,56011.0
2021-10-21 13:30:00,476.57,477.5,476.29,476.84,58588.0,455.0566,455.9446,454.7893,455.3144,58588.0
2021-10-21 14:00:00,477.12,477.65,476.86,477.21,41233.0,455.5818,456.0879,455.3335,455.6677,41233.0
2021-10-21 14:30:00,477.21,477.26,476.07,476.62,32557.0,455.6677,455.7155,454.5792,455.1044,32557.0
2021-10-21 15:00:00,476.68,477.4,476.62,477.26,34559.0,455.1617,455.8492,455.1044,455.7155,34559.0
2021-10-21 15:30:00,477.31,477.45,476.09,477.34,115505.0,455.7632,455.8969,454.5983,455.7919,115505.0
2021-10-22 09:30:00,478.99,483.19,478.56,482.74,86528.0,457.3674,461.3778,456.9568,460.9481,86528.0
2021-10-22 10:00:00,482.58,483.5,481.72,483.18,59556.0,460.7953,461.6738,459.9741,461.3682,59556.0
2021-10-22 10:30:00,483.21,485.03,482.62,484.69,61325.0,461.3969,463.1347,460.8335,462.8101,61325.0
2021-10-22 11:00:00,484.62,484.81,481.78,482.23,52939.0,462.7432,462.9247,460.0314,460.4611,52939.0
2021-10-22 11:30:00,482.13,482.68,480.21,481.39,70730.0,460.3656,460.8908,458.5323,459.659,70730.0
2021-10-22 12:00:00,481.42,482.28,480.59,481.86,40063.0,459.6877,460.5089,458.8952,460.1078,40063.0
2021-10-22 12:30:00,481.95,482.69,481.28,481.99,32276.0,460.1938,460.9004,459.554,460.232,32276.0
2021-10-22 13:00:00,482.09,483.25,482.07,482.96,23381.0,460.3274,461.4351,460.3083,461.1582,23381.0
2021-10-22 13:30:00,483.05,483.38,482.17,482.22,30197.0,461.2441,461.5592,460.4038,460.4516,30197.0
2021-10-22 14:00:00,482.37,483.74,482.37,483.52,28570.0,460.5948,461.903,460.5948,461.6929,28570.0
2021-10-22 14:30:00,483.56,484.2,482.61,483.07,39368.0,461.7311,462.3422,460.824,461.2632,39368.0
2021-10-22 15:00:00,483.07,483.5,482.16,482.46,43148.0,461.2632,461.6738,460.3943,460.6807,43148.0
2021-10-22 15:30:00,482.49,483.29,481.91,481.99,140902.0,460.7094,461.4733,460.1556,460.232,140902.0
2021-10-25 09:30:00,482.5,483.32,479.5,482.77,125871.0,460.7189,461.5019,457.8544,460.9767,125871.0
2021-10-25 10:00:00,482.89,486.05,482.39,486.02,65697.0,461.0913,464.1087,460.6139,464.08,65697.0
2021-10-25 10:30:00,486.05,488.16,486.0,488.07,69003.0,464.1087,466.1234,464.0609,466.0375,69003.0
2021-10-25 11:00:00,488.04,489.39,487.65,489.39,63480.0,466.0088,467.2979,465.6365,467.2979,63480.0
2021-10-25 11:30:00,489.23,491.26,488.67,491.21,92503.0,467.1451,469.0835,466.6104,469.0357,92503.0
2021-10-25 12:00:00,491.26,492.21,490.17,490.47,68087.0,469.0835,469.9906,468.0427,468.3292,68087.0
2021-10-25 12:30:00,490.43,491.51,490.28,491.38,41448.0,468.291,469.3222,468.1477,469.1981,41448.0
2021-10-25 13:00:00,491.47,491.84,490.65,490.65,35953.0,469.284,469.6373,468.501,468.501,35953.0
2021-10-25 13:30:00,490.73,491.35,490.13,490.28,35950.0,468.5774,469.1694,468.0045,468.1477,35950.0
2021-10-25 14:00:00,490.2,490.34,489.33,490.3,28195.0,468.0713,468.205,467.2406,468.1668,28195.0
2021-10-25 14:30:00,490.42,490.63,489.7,490.31,48262.0,468.2814,468.4819,467.5939,468.1764,48262.0
2021-10-25 15:00:00,490.29,490.81,490.12,490.64,41745.0,468.1573,468.6538,467.995,468.4915,41745.0
2021-10-25 15:30:00,490.67,490.7,489.03,490.26,134588.0,468.5201,468.5488,466.9542,468.1286,134588.0
2021-10-26 09:30:00,482.13,487.71,481.23,486.4,398770.0,460.3656,465.6937,459.5063,464.4429,398770.0
2021-10-26 10:00:00,486.33,488.25,485.01,487.45,98198.0,464.376,466.2094,463.1156,465.4455,98198.0
2021-10-26 10:30:00,487.3,487.74,485.0,485.15,84579.0,465.3023,465.7224,463.1061,463.2493,84579.0
2021-10-26 11:00:00,485.01,486.78,485.0,486.66,59940.0,463.1156,464.8057,463.1061,464.6911,59940.0
2021-10-26 11:30:00,486.75,487.4,484.75,484.81,47887.0,464.7771,465.3977,462.8674,462.9247,47887.0
2021-10-26 12:00:00,484.8,484.9,482.27,483.77,87966.0,462.9151,463.0106,460.4993,461.9316,87966.0
2021-10-26 12:30:00,483.67,484.28,483.28,483.89,47048.0,461.8361,462.4186,461.4637,462.0462,47048.0
2021-10-26 13:00:00,483.78,484.63,483.32,483.96,40880.0,461.9412,462.7528,461.5019,462.113,40880.0
2021-10-26 13:30:00,484.06,484.75,483.52,484.34,44403.0,462.2085,462.8674,461.6929,462.4759,44403.0
2021-10-26 14:00:00,484.33,484.7,484.11,484.23,38621.0,462.4663,462.8196,462.2563,462.3708,38621.0
2021-10-26 14:30:00,484.36,484.89,484.29,484.69,42962.0,462.495,463.001,462.4281,462.8101,42962.0
2021-10-26 15:00:00,484.78,486.29,484.72,485.66,49653.0,462.896,464.3378,462.8387,463.7363,49653.0
2021-10-26 15:30:00,485.75,486.62,485.39,485.46,124800.0,463.8222,464.6529,463.4785,463.5453,124800.0
2021-10-27 09:30:00,484.19,488.85,483.56,488.59,147035.0,462.3326,466.7823,461.7311,466.534,147035.0
2021-10-27 10:00:00,488.71,488.8,485.53,486.68,51314.0,466.6486,466.7345,463.6122,464.7102,51314.0
2021-10-27 10:30:00,486.66,488.86,486.36,487.65,71687.0,464.6911,466.7918,464.4047,465.6365,71687.0
2021-10-27 11:00:00,487.7,491.34,487.0,491.34,95535.0,465.6842,469.1599,465.0158,469.1599,95535.0
2021-10-27 11:30:00,491.21,491.5,490.61,490.68,49094.0,469.0357,469.3127,468.4628,468.5297,49094.0
2021-10-27 12:00:00,490.81,491.2,488.94,489.67,26123.0,468.6538,469.0262,466.8682,467.5653,26123.0
2021-10-27 12:30:00,489.64,489.81,488.59,489.03,19757.0,467.5366,467.6989,466.534,466.9542,19757.0
2021-10-27 13:00:00,489.0,490.26,488.86,489.93,25817.0,466.9255,468.1286,466.7918,467.8135,25817.0
2021-10-27 13:30:00,490.02,490.66,489.4,490.5,30569.0,467.8995,468.5106,467.3075,468.3578,30569.0
2021-10-27 14:00:00,490.45,491.23,490.22,490.66,31063.0,468.3101,469.0548,468.0904,468.5106,31063.0
2021-10-27 14:30:00,490.77,490.79,490.24,490.49,33409.0,468.6156,468.6347,468.1095,468.3482,33409.0
2021-10-27 15:00:00,490.44,491.37,489.89,490.66,61886.0,468.3005,469.1885,467.7753,468.5106,61886.0
2021-10-27 15:30:00,490.61,491.16,489.04,489.14,125593.0,468.4628,468.988,466.9637,467.0592,125593.0
2021-10-28 09:30:00,486.96,491.83,486.48,489.64,129684.0,465.7264,470.3841,465.2674,468.2896,129684.0
2021-10-28 10:00:00,489.82,491.3,489.03,490.86,38618.0,468.4617,469.8772,467.7062,469.4564,38618.0
2021-10-28 10:30:00,490.83,491.5,489.5,489.5,55560.0,469.4277,470.0685,468.1557,468.1557,55560.0
2021-10-28 11:00:00,489.59,490.45,489.09,489.96,38834.0,468.2418,469.0643,467.7636,468.5956,38834.0
2021-10-28 11:30:00,490.03,490.91,489.84,490.27,30712.0,468.6626,469.5042,468.4809,468.8921,30712.0
2021-10-28 12:00:00,490.48,490.48,489.38,490.08,29728.0,469.093,469.093,468.0409,468.7104,29728.0
2021-10-28 12:30:00,490.01,490.46,488.69,488.7,34147.0,468.6435,469.0738,467.381,467.3906,34147.0
2021-10-28 13:00:00,488.9,488.91,487.74,488.3,34808.0,467.5819,467.5914,466.4724,467.008,34808.0
2021-10-28 13:30:00,488.36,489.15,488.35,488.45,22858.0,467.0654,467.821,467.0558,467.1515,22858.0
2021-10-28 14:00:00,488.4,489.1,488.36,488.9,23119.0,467.1037,467.7731,467.0654,467.5819,23119.0
2021-10-28 14:30:00,488.99,488.99,488.08,488.45,24297.0,467.6679,467.6679,466.7976,467.1515,24297.0
2021-10-28 15:00:00,488.48,488.75,488.15,488.47,33870.0,467.1802,467.4384,466.8646,467.1706,33870.0
2021-10-28 15:30:00,488.4,490.73,488.31,490.52,93719.0,467.1037,469.3321,467.0176,469.1312,93719.0
2021-10-29 09:30:00,486.53,491.34,486.53,490.43,126276.0,465.3152,469.9155,465.3152,469.0451,126276.0
2021-10-29 10:00:00,490.33,491.43,489.4,491.0,49899.0,468.9495,470.0015,468.0601,469.5903,49899.0
2021-10-29 10:30:00,491.06,491.67,490.36,491.56,38698.0,469.6477,470.2311,468.9782,470.1259,38698.0
2021-10-29 11:00:00,491.59,492.32,491.48,492.2,47424.0,470.1546,470.8527,470.0494,470.738,47424.0
2021-10-29 11:30:00,492.23,492.57,491.61,492.26,40721.0,470.7667,471.0918,470.1737,470.7953,40721.0
2021-10-29 12:00:00,492.19,493.93,492.06,493.76,31232.0,470.7284,472.3925,470.6041,472.2299,31232.0
2021-10-29 12:30:00,493.83,494.17,493.19,493.32,33000.0,472.2969,472.6221,471.6848,471.8091,33000.0
2021-10-29 13:00:00,493.37,493.64,492.43,492.65,35806.0,471.8569,472.1152,470.9579,471.1683,35806.0
2021-10-29 13:30:00,492.55,493.06,492.17,492.18,35869.0,471.0727,471.5605,470.7093,470.7188,35869.0
2021-10-29 14:00:00,492.18,493.36,492.03,492.83,51843.0,470.7188,471.8474,470.5754,471.3405,51843.0
2021-10-29 14:30:00,492.81,493.58,492.59,493.44,39095.0,471.3214,472.0578,471.111,471.9239,39095.0
2021-10-29 15:00:00,493.31,493.35,491.96,492.47,63808.0,471.7996,471.8378,470.5084,470.9962,63808.0
2021-10-29 15:30:00,492.37,492.38,487.79,491.53,285661.0,470.9005,470.9101,466.5203,470.0972,285661.0
2021-11-01 09:30:00,494.15,494.84,489.2,492.5,113518.0,472.6029,473.2628,467.8688,471.0249,113518.0
2021-11-01 10:00:00,492.28,492.63,488.6,489.3,88173.0,470.8145,471.1492,467.2949,467.9644,88173.0
2021-11-01 10:30:00,489.16,489.38,487.2,489.27,62969.0,467.8305,468.0409,465.956,467.9357,62969.0
2021-11-01 11:00:00,489.47,489.72,488.67,489.34,33724.0,468.127,468.3661,467.3619,468.0027,33724.0
2021-11-01 11:30:00,489.23,490.03,488.48,489.18,37187.0,467.8975,468.6626,467.1802,467.8496,37187.0
2021-11-01 12:00:00,489.39,490.71,489.24,490.29,44980.0,468.0505,469.3129,467.907,468.9112,44980.0
2021-11-01 12:30:00,490.29,490.53,489.18,489.57,25937.0,468.9112,469.1408,467.8496,468.2226,25937.0
2021-11-01 13:00:00,489.4,489.91,489.05,489.53,20670.0,468.0601,468.5478,467.7253,468.1844,20670.0
2021-11-01 13:30:00,489.42,489.7,489.12,489.25,33161.0,468.0792,468.347,467.7923,467.9166,33161.0
2021-11-01 14:00:00,489.23,489.26,487.25,488.9,52672.0,467.8975,467.9262,466.0038,467.5819,52672.0
2021-11-01 14:30:00,488.8,490.38,488.8,490.14,40209.0,467.4862,468.9973,467.4862,468.7678,40209.0
2021-11-01 15:00:00,490.19,490.86,489.8,490.85,30055.0,468.8156,469.4564,468.4426,469.4468,30055.0
2021-11-01 15:30:00,490.84,492.3,490.68,492.03,110221.0,469.4373,470.8336,469.2842,470.5754,110221.0
2021-11-02 09:30:00,494.48,495.23,492.72,495.0,100418.0,472.9185,473.6358,471.2353,473.4159,100418.0
2021-11-02 10:00:00,495.05,495.93,493.77,495.33,82367.0,473.4637,474.3053,472.2395,473.7315,82367.0
2021-11-02 10:30:00,495.42,496.59,495.19,496.3,56710.0,473.8176,474.9365,473.5976,474.6592,56710.0
2021-11-02 11:00:00,496.28,498.5,496.11,498.49,59546.0,474.6401,476.7633,474.4775,476.7537,59546.0
2021-11-02 11:30:00,498.4,499.35,497.64,498.0,47984.0,476.6676,477.5762,475.9408,476.2851,47984.0
2021-11-02 12:00:00,497.94,498.0,497.3,497.71,39278.0,476.2277,476.2851,475.6156,476.0077,39278.0
2021-11-02 12:30:00,497.74,498.33,497.53,498.18,18086.0,476.0364,476.6007,475.8355,476.4572,18086.0
2021-11-02 13:00:00,498.26,498.38,497.32,497.32,25815.0,476.5337,476.6485,475.6347,475.6347,25815.0
2021-11-02 13:30:00,497.38,498.29,497.33,498.26,18200.0,475.6921,476.5624,475.6443,476.5337,18200.0
2021-11-02 14:00:00,498.24,498.45,497.53,497.56,31372.0,476.5146,476.7154,475.8355,475.8642,31372.0
2021-11-02 14:30:00,497.45,498.98,496.85,498.98,32727.0,475.759,477.2223,475.1852,477.2223,32727.0
2021-11-02 15:00:00,498.94,499.49,497.29,497.7,77957.0,477.1841,477.7101,475.606,475.9981,77957.0
2021-11-02 15:30:00,497.64,497.94,495.37,496.96,210861.0,475.9408,476.2277,473.7697,475.2904,210861.0
2021-11-03 09:30:00,500.74,502.48,498.01,500.61,119467.0,478.9056,480.5697,476.2946,478.7812,119467.0
2021-11-03 10:00:00,500.65,500.81,498.1,498.26,55209.0,478.8195,478.9725,476.3807,476.5337,55209.0
2021-11-03 10:30:00,498.24,498.51,495.75,497.82,125261.0,476.5146,476.7728,474.1332,476.1129,125261.0
2021-11-03 11:00:00,497.87,498.6,496.51,497.54,54300.0,476.1607,476.8589,474.86,475.8451,54300.0
2021-11-03 11:30:00,497.52,497.85,496.77,497.64,35506.0,475.826,476.1416,475.1087,475.9408,35506.0
2021-11-03 12:00:00,497.62,498.67,497.46,498.55,25641.0,475.9216,476.9258,475.7686,476.8111,25641.0
2021-11-03 12:30:00,498.47,498.68,497.8,498.2,24450.0,476.7346,476.9354,476.0938,476.4763,24450.0
2021-11-03 13:00:00,498.19,498.72,497.93,498.65,23186.0,476.4668,476.9737,476.2181,476.9067,23186.0
2021-11-03 13:30:00,498.79,498.93,498.49,498.58,33795.0,477.0406,477.1745,476.7537,476.8398,33795.0
2021-11-03 14:00:00,498.53,500.38,498.39,499.74,50318.0,476.7919,478.5613,476.658,477.9492,50318.0
2021-11-03 14:30:00,499.84,501.9,499.35,501.6,49422.0,478.0448,480.015,477.5762,479.7281,49422.0
2021-11-03 15:00:00,501.67,501.75,500.64,501.7,50323.0,479.795,479.8715,478.8099,479.8237,50323.0
2021-11-03 15:30:00,501.7,502.96,501.53,502.33,126932.0,479.8237,481.0288,479.6611,480.4262,126932.0
2021-11-04 09:30:00,507.01,512.49,506.01,511.54,222875.0,484.9022,490.1432,483.9458,489.2347,222875.0
2021-11-04 10:00:00,511.59,512.39,509.73,512.18,90924.0,489.2825,490.0476,487.5036,489.8467,90924.0
2021-11-04 10:30:00,512.19,516.41,512.0,515.96,105541.0,489.8563,493.8923,489.6746,493.4619,105541.0
2021-11-04 11:00:00,515.88,516.66,514.21,515.76,105568.0,493.3854,494.1314,491.7882,493.2706,105568.0
2021-11-04 11:30:00,515.53,517.85,515.07,517.19,90327.0,493.0507,495.2695,492.6107,494.6383,90327.0
2021-11-04 12:00:00,517.39,518.2,517.21,518.2,48673.0,494.8296,495.6042,494.6574,495.6042,48673.0
2021-11-04 12:30:00,518.16,519.58,518.03,519.32,61017.0,495.566,496.9241,495.4417,496.6754,61017.0
2021-11-04 13:00:00,519.36,519.77,517.85,519.35,79988.0,496.7137,497.1058,495.2695,496.7041,79988.0
2021-11-04 13:30:00,519.44,520.21,519.42,519.74,55166.0,496.7902,497.5266,496.7711,497.0771,55166.0
2021-11-04 14:00:00,519.79,519.79,517.44,518.04,66317.0,497.1249,497.1249,494.8774,495.4512,66317.0
2021-11-04 14:30:00,518.08,518.22,517.0,517.4,48831.0,495.4895,495.6234,494.4566,494.8391,48831.0
2021-11-04 15:00:00,517.42,517.83,516.37,516.52,57224.0,494.8583,495.2504,493.854,493.9975,57224.0
2021-11-04 15:30:00,516.47,516.6,514.64,515.75,193393.0,493.9497,494.074,492.1995,493.2611,193393.0
2021-11-05 09:30:00,514.77,517.9,512.35,512.53,180224.0,492.3238,495.3173,490.0093,490.1815,180224.0
2021-11-05 10:00:00,512.61,512.97,511.17,512.45,114100.0,490.258,490.6023,488.8808,490.105,114100.0
2021-11-05 10:30:00,512.56,513.93,510.72,511.34,83198.0,490.2102,491.5204,488.4504,489.0434,83198.0
2021-11-05 11:00:00,511.13,511.51,509.32,509.59,77359.0,488.8425,489.206,487.1115,487.3697,77359.0
2021-11-05 11:30:00,509.42,510.44,508.63,509.65,54736.0,487.2071,488.1826,486.4515,487.4271,54736.0
2021-11-05 12:00:00,509.51,510.69,509.22,510.43,46058.0,487.2932,488.4217,487.0158,488.1731,46058.0
2021-11-05 12:30:00,510.48,511.27,510.21,510.67,45066.0,488.2209,488.9764,487.9626,488.4026,45066.0
2021-11-05 13:00:00,510.84,512.5,510.71,510.85,47225.0,488.5652,490.1528,488.4408,488.5747,47225.0
2021-11-05 13:30:00,510.93,511.91,510.87,511.81,30816.0,488.6513,489.5885,488.5939,489.4929,30816.0
2021-11-05 14:00:00,511.73,514.17,511.68,513.28,44636.0,489.4164,491.75,489.3685,490.8988,44636.0
2021-11-05 14:30:00,513.28,513.95,512.7,512.93,30085.0,490.8988,491.5396,490.3441,490.564,30085.0
2021-11-05 15:00:00,513.12,513.15,511.33,511.93,59660.0,490.7458,490.7745,489.0338,489.6076,59660.0
2021-11-05 15:30:00,511.89,513.67,511.14,512.82,137982.0,489.5694,491.2718,488.8521,490.4588,137982.0
2021-11-08 09:30:00,513.25,513.78,500.2,503.97,272543.0,490.8701,491.377,478.3891,481.9947,272543.0
2021-11-08 10:00:00,503.94,504.0,501.83,503.12,143796.0,481.966,482.0234,479.9481,481.1818,143796.0
2021-11-08 10:30:00,503.12,504.94,503.09,504.48,86585.0,481.1818,482.9224,481.1531,482.4825,86585.0
2021-11-08 11:00:00,504.41,505.81,503.56,505.81,67351.0,482.4156,483.7545,481.6026,483.7545,67351.0
2021-11-08 11:30:00,505.77,506.07,503.9,504.12,67757.0,483.7162,484.0032,481.9278,482.1382,67757.0
2021-11-08 12:00:00,504.04,504.25,502.76,503.18,48557.0,482.0617,482.2625,480.8375,481.2392,48557.0
2021-11-08 12:30:00,503.19,503.9,502.56,503.72,41496.0,481.2487,481.9278,480.6462,481.7556,41496.0
2021-11-08 13:00:00,503.56,504.39,503.3,504.0,47541.0,481.6026,482.3964,481.354,482.0234,47541.0
2021-11-08 13:30:00,504.06,505.49,503.89,505.27,40796.0,482.0808,483.4485,481.9182,483.2381,40796.0
2021-11-08 14:00:00,505.17,506.2,504.86,505.99,56003.0,483.1424,484.1275,482.8459,483.9267,56003.0
2021-11-08 14:30:00,505.98,506.19,504.56,504.88,53887.0,483.9171,484.1179,482.559,482.8651,53887.0
2021-11-08 15:00:00,504.8,505.06,504.0,504.05,58695.0,482.7885,483.0372,482.0234,482.0712,58695.0
2021-11-08 15:30:00,504.04,504.87,503.43,503.8,240334.0,482.0617,482.8555,481.4783,481.8322,240334.0
2021-11-09 09:30:00,505.12,508.2,504.61,507.79,149000.0,483.0946,486.0403,482.6068,485.6482,149000.0
2021-11-09 10:00:00,507.72,507.88,504.06,504.73,100093.0,485.5812,485.7342,482.0808,482.7216,100093.0
2021-11-09 10:30:00,504.88,507.77,504.74,507.22,71171.0,482.8651,485.629,482.7312,485.103,71171.0
2021-11-09 11:00:00,507.28,507.87,505.77,506.23,43206.0,485.1604,485.7247,483.7162,484.1562,43206.0
2021-11-09 11:30:00,506.27,506.4,504.78,505.02,54578.0,484.1944,484.3188,482.7694,482.999,54578.0
2021-11-09 12:00:00,505.04,506.43,504.86,506.11,30039.0,483.0181,484.3475,482.8459,484.0414,30039.0
2021-11-09 12:30:00,506.14,507.54,505.88,507.09,27659.0,484.0701,485.4091,483.8215,484.9787,27659.0
2021-11-09 13:00:00,507.19,507.8,506.62,506.92,25830.0,485.0743,485.6577,484.5292,484.8161,25830.0
2021-11-09 13:30:00,507.0,507.23,505.1,505.18,60861.0,484.8926,485.1126,483.0755,483.152,60861.0
2021-11-09 14:00:00,505.14,507.09,505.0,506.49,30255.0,483.1137,484.9787,482.9798,484.4049,30255.0
2021-11-09 14:30:00,506.55,507.81,505.2,505.85,38716.0,484.4622,485.6673,483.1711,483.7928,38716.0
2021-11-09 15:00:00,505.84,507.29,505.83,507.08,23360.0,483.7832,485.17,483.7736,484.9691,23360.0
2021-11-09 15:30:00,507.16,509.1,506.79,508.73,91679.0,485.0456,486.901,484.6918,486.5472,91679.0
2021-11-10 09:30:00,508.26,510.36,504.12,506.22,79853.0,486.0977,488.1061,482.1382,484.1466,79853.0
2021-11-10 10:00:00,506.13,508.11,506.12,506.67,39265.0,484.0606,485.9542,484.051,484.577,39265.0
2021-11-10 10:30:00,506.92,509.11,506.65,508.63,34940.0,484.8161,486.9106,484.5579,486.4515,34940.0
2021-11-10 11:00:00,508.71,510.17,508.64,508.89,36479.0,486.5281,487.9244,486.4611,486.7002,36479.0
2021-11-10 11:30:00,508.77,508.94,507.67,508.04,29047.0,486.5854,486.748,485.5334,485.8873,29047.0
2021-11-10 12:00:00,507.99,508.54,506.85,507.21,18773.0,485.8394,486.3655,484.7492,485.0935,18773.0
2021-11-10 12:30:00,507.29,507.74,506.26,506.7,20536.0,485.17,485.6003,484.1849,484.6057,20536.0
2021-11-10 13:00:00,506.62,506.84,505.05,506.42,35008.0,484.5292,484.7396,483.0276,484.3379,35008.0
2021-11-10 13:30:00,506.28,506.64,505.53,506.33,26332.0,484.204,484.5483,483.4867,484.2518,26332.0
2021-11-10 14:00:00,506.27,507.0,505.8,506.55,20921.0,484.1944,484.8926,483.7449,484.4622,20921.0
2021-11-10 14:30:00,506.61,506.61,505.19,505.45,23761.0,484.5196,484.5196,483.1615,483.4102,23761.0
2021-11-10 15:00:00,505.43,505.87,504.36,504.53,31022.0,483.3911,483.8119,482.3677,482.5303,31022.0
2021-11-10 15:30:00,504.58,505.95,503.76,505.49,88644.0,482.5781,483.8884,481.7939,483.4485,88644.0
2021-11-11 09:30:00,506.75,507.7,504.04,507.49,70737.0,484.6535,485.5621,482.0617,485.3613,70737.0
2021-11-11 10:00:00,507.75,508.4,506.65,508.0,40098.0,485.6099,486.2316,484.5579,485.849,40098.0
2021-11-11 10:30:00,508.15,509.62,507.53,509.59,43689.0,485.9925,487.3984,485.3995,487.3697,43689.0
2021-11-11 11:00:00,509.64,511.58,509.34,511.27,45571.0,487.4175,489.2729,487.1306,488.9764,45571.0
2021-11-11 11:30:00,511.14,512.43,510.86,512.01,48292.0,488.8521,490.0858,488.5843,489.6842,48292.0
2021-11-11 12:00:00,511.73,511.9,511.1,511.16,34612.0,489.4164,489.579,488.8138,488.8712,34612.0
2021-11-11 12:30:00,511.19,511.33,510.68,510.74,29637.0,488.8999,489.0338,488.4122,488.4695,29637.0
2021-11-11 13:00:00,510.73,510.73,509.51,510.65,33821.0,488.46,488.46,487.2932,488.3835,33821.0
2021-11-11 13:30:00,510.86,511.18,510.56,510.97,23870.0,488.5843,488.8904,488.2974,488.6895,23870.0
2021-11-11 14:00:00,511.05,511.62,511.05,511.38,23509.0,488.766,489.3112,488.766,489.0816,23509.0
2021-11-11 14:30:00,511.4,512.1,511.4,511.61,30286.0,489.1008,489.7702,489.1008,489.3016,30286.0
2021-11-11 15:00:00,511.57,511.71,510.23,511.09,36466.0,489.2633,489.3972,487.9818,488.8043,36466.0
2021-11-11 15:30:00,511.11,512.5,511.07,512.19,103224.0,488.8234,490.1528,488.7851,489.8563,103224.0
2021-11-12 09:30:00,514.25,516.49,513.23,513.23,81769.0,491.8265,493.9688,490.851,490.851,81769.0
2021-11-12 10:00:00,513.35,515.4,513.35,514.63,48311.0,490.9657,492.9263,490.9657,492.1899,48311.0
2021-11-12 10:30:00,514.63,517.54,514.51,517.36,63254.0,492.1899,494.973,492.0751,494.8009,63254.0
2021-11-12 11:00:00,517.37,519.17,517.37,518.32,71044.0,494.8104,496.532,494.8104,495.719,71044.0
2021-11-12 11:30:00,518.38,519.15,517.79,519.09,30976.0,495.7764,496.5128,495.2121,496.4554,30976.0
2021-11-12 12:00:00,519.19,519.66,518.75,519.44,37989.0,496.5511,497.0006,496.1303,496.7902,37989.0
2021-11-12 12:30:00,519.31,519.37,518.64,518.74,23250.0,496.6658,496.7232,496.0251,496.1207,23250.0
2021-11-12 13:00:00,518.73,518.87,517.89,518.35,54910.0,496.1111,496.245,495.3078,495.7477,54910.0
2021-11-12 13:30:00,518.42,519.11,518.35,519.01,31930.0,495.8147,496.4746,495.7477,496.3789,31930.0
2021-11-12 14:00:00,519.04,519.05,517.56,517.62,43096.0,496.4076,496.4172,494.9922,495.0495,43096.0
2021-11-12 14:30:00,517.68,518.2,517.17,517.24,34191.0,495.1069,495.6042,494.6192,494.6861,34191.0
2021-11-12 15:00:00,517.23,517.98,517.07,517.5,30384.0,494.6765,495.3938,494.5235,494.9348,30384.0
2021-11-12 15:30:00,517.5,518.52,516.86,517.36,94366.0,494.9348,495.9103,494.3227,494.8009,94366.0
2021-11-15 09:30:00,518.81,522.38,518.01,520.9,147800.0,496.1876,499.602,495.4225,498.1865,147800.0
2021-11-15 10:00:00,520.56,521.68,519.46,521.45,54127.0,497.8613,498.9325,496.8093,498.7125,54127.0
2021-11-15 10:30:00,521.46,522.64,520.6,522.59,46524.0,498.7221,499.8506,497.8996,499.8028,46524.0
2021-11-15 11:00:00,522.73,523.1,521.5,522.42,32815.0,499.9367,500.2906,498.7604,499.6402,32815.0
2021-11-15 11:30:00,522.25,522.53,519.41,521.05,54143.0,499.4777,499.7454,496.7615,498.33,54143.0
2021-11-15 12:00:00,520.96,522.02,520.52,520.53,36353.0,498.2439,499.2577,497.8231,497.8327,36353.0
2021-11-15 12:30:00,520.6,520.8,519.55,519.6,26629.0,497.8996,498.0909,496.8954,496.9432,26629.0
2021-11-15 13:00:00,519.57,519.91,518.35,518.38,25890.0,496.9145,497.2397,495.7477,495.7764,25890.0
2021-11-15 13:30:00,518.38,519.63,518.24,519.34,24230.0,495.7764,496.9719,495.6425,496.6945,24230.0
2021-11-15 14:00:00,519.29,519.68,518.67,519.03,18723.0,496.6467,497.0197,496.0538,496.3981,18723.0
2021-11-15 14:30:00,518.94,519.67,518.86,519.45,14971.0,496.312,497.0102,496.2355,496.7997,14971.0
2021-11-15 15:00:00,519.22,519.33,518.22,518.41,29214.0,496.5798,496.685,495.6234,495.8051,29214.0
2021-11-15 15:30:00,518.5,520.06,518.16,519.84,79359.0,495.8912,497.3831,495.566,497.1727,79359.0
2021-11-16 09:30:00,519.56,521.69,517.41,520.42,73183.0,496.9049,498.9421,494.8487,497.7274,73183.0
2021-11-16 10:00:00,520.94,523.29,520.5,523.22,48699.0,498.2248,500.4723,497.804,500.4054,48699.0
2021-11-16 10:30:00,522.91,525.27,522.79,525.26,71650.0,500.1089,502.366,499.9941,502.3564,71650.0
2021-11-16 11:00:00,525.14,526.63,524.03,526.33,55827.0,502.2416,503.6667,501.18,503.3797,55827.0
2021-11-16 11:30:00,526.56,527.92,526.27,526.57,59541.0,503.5997,504.9004,503.3224,503.6093,59541.0
2021-11-16 12:00:00,526.74,528.25,526.74,527.56,34983.0,503.7719,505.216,503.7719,504.5561,34983.0
2021-11-16 12:30:00,527.6,527.74,526.04,526.41,45611.0,504.5944,504.7283,503.1024,503.4563,45611.0
2021-11-16 13:00:00,526.38,526.75,525.86,526.17,24943.0,503.4276,503.7814,502.9302,503.2267,24943.0
2021-11-16 13:30:00,526.17,526.55,525.24,525.57,38190.0,503.2267,503.5902,502.3373,502.6529,38190.0
2021-11-16 14:00:00,525.53,525.95,525.07,525.4,32474.0,502.6146,503.0163,502.1747,502.4903,32474.0
2021-11-16 14:30:00,525.57,526.48,525.57,526.18,29723.0,502.6529,503.5232,502.6529,503.2363,29723.0
2021-11-16 15:00:00,526.21,526.91,525.72,526.65,41982.0,503.265,503.9345,502.7963,503.6858,41982.0
2021-11-16 15:30:00,526.68,527.95,526.63,526.72,132714.0,503.7145,504.9291,503.6667,503.7527,132714.0
2021-11-17 09:30:00,526.66,530.74,526.66,528.66,124305.0,503.6954,507.5975,503.6954,505.6081,124305.0
2021-11-17 10:00:00,528.48,529.56,527.06,527.24,72997.0,505.436,506.4689,504.0779,504.2501,72997.0
2021-11-17 10:30:00,527.16,529.06,524.5,528.78,92789.0,504.1736,505.9907,501.6295,505.7229,92789.0
2021-11-17 11:00:00,528.83,528.83,527.19,527.76,34484.0,505.7707,505.7707,504.2022,504.7474,34484.0
2021-11-17 11:30:00,527.76,527.92,526.93,527.61,37362.0,504.7474,504.9004,503.9536,504.6039,37362.0
2021-11-17 12:00:00,527.68,527.82,525.64,527.13,29567.0,504.6709,504.8048,502.7198,504.1449,29567.0
2021-11-17 12:30:00,527.14,527.56,526.35,527.0,18852.0,504.1544,504.5561,503.3989,504.0205,18852.0
2021-11-17 13:00:00,527.01,528.19,526.82,527.96,23322.0,504.0301,505.1586,503.8484,504.9387,23322.0
2021-11-17 13:30:00,528.01,528.02,526.78,527.1,42538.0,504.9865,504.9961,503.8101,504.1162,42538.0
2021-11-17 14:00:00,527.03,527.25,526.11,526.32,26838.0,504.0492,504.2596,503.1693,503.3702,26838.0
2021-11-17 14:30:00,526.23,526.98,525.8,526.48,22664.0,503.2841,504.0014,502.8729,503.5232,22664.0
2021-11-17 15:00:00,526.58,526.77,526.05,526.31,22405.0,503.6188,503.8006,503.112,503.3606,22405.0
2021-11-17 15:30:00,526.32,527.73,525.78,526.29,105868.0,503.3702,504.7187,502.8537,503.3415,105868.0
2021-11-18 09:30:00,528.16,528.23,523.14,524.37,119000.0,505.1299,505.1969,500.3288,501.5052,119000.0
2021-11-18 10:00:00,524.33,525.75,522.91,523.0,68557.0,501.467,502.825,500.1089,500.1949,68557.0
2021-11-18 10:30:00,523.17,524.0,522.49,523.05,72516.0,500.3575,501.1513,499.7072,500.2428,72516.0
2021-11-18 11:00:00,523.05,525.73,522.63,525.13,67872.0,500.2428,502.8059,499.8411,502.2321,67872.0
2021-11-18 11:30:00,525.37,527.15,525.13,526.59,29983.0,502.4616,504.164,502.2321,503.6284,29983.0
2021-11-18 12:00:00,526.82,528.15,526.54,527.73,29895.0,503.8484,505.1204,503.5806,504.7187,29895.0
2021-11-18 12:30:00,527.84,528.2,527.17,528.14,32380.0,504.8239,505.1682,504.1831,505.1108,32380.0
2021-11-18 13:00:00,528.19,529.53,527.74,529.33,28886.0,505.1586,506.4402,504.7283,506.2489,28886.0
2021-11-18 13:30:00,529.28,530.14,528.81,530.09,27531.0,506.2011,507.0236,505.7516,506.9758,27531.0
2021-11-18 14:00:00,529.94,530.27,529.1,529.41,28676.0,506.8323,507.1479,506.029,506.3254,28676.0
2021-11-18 14:30:00,529.42,529.63,528.66,529.12,33778.0,506.335,506.5359,505.6081,506.0481,33778.0
2021-11-18 15:00:00,528.95,529.95,528.86,529.48,35180.0,505.8855,506.8419,505.7994,506.3924,35180.0
2021-11-18 15:30:00,529.41,530.8,529.03,529.48,143219.0,506.3254,507.6548,505.962,506.3924,143219.0
2021-11-19 09:30:00,534.08,534.08,528.01,533.01,200744.0,510.7918,510.7918,504.9865,509.7685,200744.0
2021-11-19 10:00:00,533.16,534.45,532.64,533.92,99590.0,509.9119,511.1457,509.4146,510.6388,99590.0
2021-11-19 10:30:00,533.99,535.19,533.01,533.06,73714.0,510.7057,511.8534,509.7685,509.8163,73714.0
2021-11-19 11:00:00,533.25,535.09,533.16,534.62,43673.0,509.998,511.7578,509.9119,511.3083,43673.0
2021-11-19 11:30:00,534.73,534.99,534.1,534.73,36234.0,511.4135,511.6621,510.8109,511.4135,36234.0
2021-11-19 12:00:00,534.52,535.28,534.41,534.46,30044.0,511.2126,511.9395,511.1074,511.1552,30044.0
2021-11-19 12:30:00,534.4,535.02,534.15,534.58,30915.0,511.0979,511.6908,510.8588,511.27,30915.0
2021-11-19 13:00:00,534.34,534.83,533.51,533.68,28970.0,511.0405,511.5091,510.2467,510.4093,28970.0
2021-11-19 13:30:00,533.47,533.58,531.67,532.61,29330.0,510.2084,510.3136,508.4869,509.3859,29330.0
2021-11-19 14:00:00,532.6,533.84,532.48,533.28,20291.0,509.3763,510.5623,509.2616,510.0267,20291.0
2021-11-19 14:30:00,533.25,534.52,532.97,534.19,25738.0,509.998,511.2126,509.7302,510.897,25738.0
2021-11-19 15:00:00,534.06,534.4,533.33,533.97,40747.0,510.7727,511.0979,510.0745,510.6866,40747.0
2021-11-19 15:30:00,534.05,534.23,532.89,533.83,129676.0,510.7631,510.9353,509.6537,510.5527,129676.0
2021-11-22 09:30:00,533.98,538.27,532.32,537.29,93677.0,510.6962,514.7991,509.1086,513.8618,93677.0
2021-11-22 10:00:00,537.26,540.54,537.01,540.24,56332.0,513.8332,516.9701,513.5941,516.6832,56332.0
2021-11-22 10:30:00,539.96,542.03,539.37,541.96,55902.0,516.4154,518.3952,515.8511,518.3282,55902.0
2021-11-22 11:00:00,541.58,542.02,539.78,541.1,46191.0,517.9648,518.3856,516.2433,517.5057,46191.0
2021-11-22 11:30:00,541.22,544.0,540.37,540.5,79509.0,517.6205,520.2793,516.8075,516.9319,79509.0
2021-11-22 12:00:00,540.44,542.94,539.86,542.26,70740.0,516.8745,519.2655,516.3198,518.6151,70740.0
2021-11-22 12:30:00,542.48,543.17,541.37,541.38,38889.0,518.8255,519.4854,517.7639,517.7735,38889.0
2021-11-22 13:00:00,541.34,542.83,540.48,542.37,44998.0,517.7352,519.1603,516.9127,518.7203,44998.0
2021-11-22 13:30:00,542.29,545.42,542.13,544.34,65460.0,518.6438,521.6373,518.4908,520.6044,65460.0
2021-11-22 14:00:00,544.33,544.33,541.59,541.78,41679.0,520.5949,520.5949,517.9743,518.1561,41679.0
2021-11-22 14:30:00,541.99,542.79,541.71,542.52,22601.0,518.3569,519.122,518.0891,518.8638,22601.0
2021-11-22 15:00:00,542.6,543.9,542.51,542.95,51535.0,518.9403,520.1836,518.8542,519.275,51535.0
2021-11-22 15:30:00,542.95,543.52,539.52,539.69,176120.0,519.275,519.8202,515.9946,516.1572,176120.0
2021-11-23 09:30:00,538.46,543.55,533.77,542.82,160592.0,514.9808,519.8489,510.4953,519.1507,160592.0
2021-11-23 10:00:00,542.77,543.42,537.42,538.09,65201.0,519.1029,519.7245,513.9862,514.627,65201.0
2021-11-23 10:30:00,538.2,542.08,537.16,542.0,84265.0,514.7322,518.443,513.7375,518.3665,84265.0
2021-11-23 11:00:00,542.21,544.99,539.57,544.39,123371.0,518.5673,521.2261,516.0424,520.6523,123371.0
2021-11-23 11:30:00,544.4,545.35,543.27,544.78,80485.0,520.6618,521.5704,519.5811,521.0252,80485.0
2021-11-23 12:00:00,544.62,544.93,543.36,543.47,47856.0,520.8722,521.1687,519.6672,519.7724,47856.0
2021-11-23 12:30:00,543.64,543.66,542.0,542.19,27513.0,519.935,519.9541,518.3665,518.5482,27513.0
2021-11-23 13:00:00,542.14,544.1,542.14,543.64,45402.0,518.5004,520.3749,518.5004,519.935,45402.0
2021-11-23 13:30:00,543.52,544.0,541.95,542.98,29893.0,519.8202,520.2793,518.3186,519.3037,29893.0
2021-11-23 14:00:00,542.96,543.57,541.56,542.3,46452.0,519.2846,519.868,517.9457,518.6534,46452.0
2021-11-23 14:30:00,542.26,544.4,542.0,544.1,35792.0,518.6151,520.6618,518.3665,520.3749,35792.0
2021-11-23 15:00:00,544.1,544.68,543.8,544.26,52556.0,520.3749,520.9296,520.088,520.5279,52556.0
2021-11-23 15:30:00,544.33,545.82,544.29,545.25,129627.0,520.5949,522.0199,520.5566,521.4748,129627.0
2021-11-24 09:30:00,545.49,550.84,545.25,548.07,159850.0,521.7043,526.821,521.4748,524.1718,159850.0
2021-11-24 10:00:00,547.92,549.1,546.33,547.58,64819.0,524.0283,525.1569,522.5077,523.7032,64819.0
2021-11-24 10:30:00,547.73,547.73,543.32,543.71,70452.0,523.8466,523.8466,519.6289,520.0019,70452.0
2021-11-24 11:00:00,543.97,546.39,543.96,546.2,42178.0,520.2506,522.565,520.241,522.3833,42178.0
2021-11-24 11:30:00,546.5,547.17,545.58,546.62,31504.0,522.6702,523.311,521.7904,522.785,31504.0
2021-11-24 12:00:00,546.58,547.55,545.81,546.04,44811.0,522.7468,523.6745,522.0103,522.2303,44811.0
2021-11-24 12:30:00,546.09,547.35,545.94,547.15,34460.0,522.2781,523.4832,522.1347,523.2919,34460.0
2021-11-24 13:00:00,547.26,547.4,546.46,546.58,27222.0,523.3971,523.531,522.632,522.7468,27222.0
2021-11-24 13:30:00,546.53,547.04,546.02,547.04,20791.0,522.6989,523.1867,522.2112,523.1867,20791.0
2021-11-24 14:00:00,547.67,547.92,545.61,546.18,28819.0,523.7892,524.0283,521.8191,522.3642,28819.0
2021-11-24 14:30:00,546.39,548.57,546.33,548.37,29668.0,522.565,524.65,522.5077,524.4587,29668.0
2021-11-24 15:00:00,548.46,549.58,548.0,549.47,40581.0,524.5448,525.6159,524.1048,525.5107,40581.0
2021-11-24 15:30:00,549.5,550.41,548.93,549.85,119948.0,525.5394,526.4098,524.9943,525.8742,119948.0
2021-11-26 09:30:00,549.56,554.55,549.55,553.11,195234.0,525.5968,530.3692,525.5873,528.992,195234.0
2021-11-26 10:00:00,553.09,553.17,548.67,550.84,69350.0,528.9729,529.0494,524.7456,526.821,69350.0
2021-11-26 10:30:00,550.86,552.09,550.01,550.74,46784.0,526.8401,528.0165,526.0272,526.7254,46784.0
2021-11-26 11:00:00,550.61,550.94,546.64,548.49,75881.0,526.601,526.9166,522.8041,524.5735,75881.0
2021-11-26 11:30:00,548.64,551.34,548.25,549.9,83016.0,524.7169,527.2992,524.3439,525.922,83016.0
2021-11-26 12:00:00,549.66,551.67,549.09,551.31,62726.0,525.6925,527.6148,525.1473,527.2705,62726.0
2021-11-26 12:30:00,551.32,551.73,544.31,546.23,195640.0,527.2801,527.6722,520.5757,522.412,195640.0
2021-11-29 09:30:00,546.59,550.64,542.41,550.49,193970.0,522.7563,526.6297,518.7586,526.4863,193970.0
2021-11-29 10:00:00,550.27,553.46,550.17,550.42,88989.0,526.2759,529.3268,526.1802,526.4193,88989.0
2021-11-29 10:30:00,550.39,553.47,550.17,552.02,66976.0,526.3906,529.3363,526.1802,527.9496,66976.0
2021-11-29 11:00:00,552.0,556.73,551.87,555.69,81860.0,527.9304,532.4542,527.8061,531.4595,81860.0
2021-11-29 11:30:00,555.69,559.0,555.51,558.0,81432.0,531.4595,534.6252,531.2874,533.6688,81432.0
2021-11-29 12:00:00,558.01,559.17,557.76,558.7,72089.0,533.6784,534.7878,533.4393,534.3383,72089.0
2021-11-29 12:30:00,558.89,560.78,558.89,559.95,75145.0,534.52,536.3276,534.52,535.5338,75145.0
2021-11-29 13:00:00,559.91,560.1,558.98,559.77,62034.0,535.4955,535.6772,534.6061,535.3616,62034.0
2021-11-29 13:30:00,559.8,560.49,559.32,559.32,51435.0,535.3903,536.0502,534.9312,534.9312,51435.0
2021-11-29 14:00:00,559.37,559.75,558.25,558.39,60943.0,534.9791,535.3425,533.9079,534.0418,60943.0
2021-11-29 14:30:00,558.33,558.56,556.77,557.01,40238.0,533.9844,534.2044,532.4924,532.722,40238.0
2021-11-29 15:00:00,557.12,557.81,555.7,556.56,58489.0,532.8272,533.4871,531.4691,532.2916,58489.0
2021-11-29 15:30:00,556.44,556.45,554.4,554.87,156671.0,532.1768,532.1864,530.2258,530.6753,156671.0
2021-11-30 09:30:00,552.42,555.0,549.32,554.38,172665.0,528.3321,530.7996,525.3673,530.2066,172665.0
2021-11-30 10:00:00,554.98,556.87,554.37,556.28,80094.0,530.7805,532.5881,530.1971,532.0238,80094.0
2021-11-30 10:30:00,556.38,557.17,550.3,550.41,89972.0,532.1194,532.875,526.3046,526.4098,89972.0
2021-11-30 11:00:00,550.25,550.8,546.53,548.53,117201.0,526.2567,526.7827,522.6989,524.6117,117201.0
2021-11-30 11:30:00,548.5,548.98,544.66,545.74,89909.0,524.583,525.0421,520.9105,521.9434,89909.0
2021-11-30 12:00:00,545.99,549.23,545.62,549.18,90832.0,522.1825,525.2812,521.8286,525.2334,90832.0
2021-11-30 12:30:00,549.18,549.19,546.13,546.13,39034.0,525.2334,525.243,522.3164,522.3164,39034.0
2021-11-30 13:00:00,546.48,547.07,545.71,546.98,37873.0,522.6511,523.2154,521.9147,523.1293,37873.0
2021-11-30 13:30:00,547.12,549.81,547.11,549.8,41813.0,523.2632,525.8359,523.2536,525.8264,41813.0
2021-11-30 14:00:00,549.95,550.69,549.1,549.81,43395.0,525.9698,526.6775,525.1569,525.8359,43395.0
2021-11-30 14:30:00,549.7,550.15,546.0,546.13,39959.0,525.7307,526.1611,522.192,522.3164,39959.0
2021-11-30 15:00:00,546.25,546.78,545.45,545.96,50095.0,522.4311,522.938,521.666,522.1538,50095.0
2021-11-30 15:30:00,545.99,546.06,535.89,539.02,382479.0,522.1825,522.2494,512.5229,515.5164,382479.0
2021-12-01 09:30:00,543.18,548.25,540.5,541.36,207047.0,519.495,524.3439,516.9319,517.7544,207047.0
2021-12-01 10:00:00,541.42,542.74,540.0,541.1,100487.0,517.8118,519.0742,516.4537,517.5057,100487.0
2021-12-01 10:30:00,541.07,543.2,540.3,541.48,79073.0,517.477,519.5141,516.7406,517.8691,79073.0
2021-12-01 11:00:00,541.51,543.71,541.11,542.52,59053.0,517.8978,520.0019,517.5153,518.8638,59053.0
2021-12-01 11:30:00,542.69,547.87,542.31,546.12,78676.0,519.0264,523.9805,518.6629,522.3068,78676.0
2021-12-01 12:00:00,546.0,547.07,541.15,541.63,70631.0,522.192,523.2154,517.5535,518.0126,70631.0
2021-12-01 12:30:00,541.45,542.43,539.62,539.62,65743.0,517.8404,518.7777,516.0902,516.0902,65743.0
2021-12-01 13:00:00,540.02,541.82,539.22,540.63,63018.0,516.4728,518.1943,515.7077,517.0562,63018.0
2021-12-01 13:30:00,540.83,541.81,539.07,540.18,38792.0,517.2475,518.1848,515.5642,516.6258,38792.0
2021-12-01 14:00:00,540.05,541.47,537.98,541.08,39043.0,516.5015,517.8596,514.5218,517.4866,39043.0
2021-12-01 14:30:00,541.15,541.62,539.72,540.18,60444.0,517.5535,518.003,516.1859,516.6258,60444.0
2021-12-01 15:00:00,540.18,540.57,535.0,535.22,86331.0,516.6258,516.9988,511.6717,511.8821,86331.0
2021-12-01 15:30:00,535.0,535.66,529.4,529.47,271161.0,511.6717,512.3029,506.3159,506.3828,271161.0
2021-12-02 09:30:00,518.51,526.41,514.04,525.03,297853.0,495.9007,503.4563,491.6256,502.1364,297853.0
2021-12-02 10:00:00,524.83,529.23,524.45,527.09,108933.0,501.9452,506.1533,501.5817,504.1066,108933.0
2021-12-02 10:30:00,527.22,527.98,523.87,525.9,78521.0,504.2309,504.9578,501.027,502.9685,78521.0
2021-12-02 11:00:00,526.12,530.92,526.12,529.17,56200.0,503.1789,507.7696,503.1789,506.0959,56200.0
2021-12-02 11:30:00,529.34,529.76,526.34,527.74,60720.0,506.2585,506.6602,503.3893,504.7283,60720.0
2021-12-02 12:00:00,527.8,530.4,527.65,529.39,63365.0,504.7856,507.2723,504.6422,506.3063,63365.0
2021-12-02 12:30:00,529.36,530.0,526.95,528.75,51021.0,506.2776,506.8897,503.9727,505.6942,51021.0
2021-12-02 13:00:00,528.62,529.6,527.57,528.04,41553.0,505.5699,506.5072,504.5657,505.0152,41553.0
2021-12-02 13:30:00,528.2,529.23,527.51,528.99,33081.0,505.1682,506.1533,504.5083,505.9238,33081.0
2021-12-02 14:00:00,528.96,529.23,527.79,529.0,39334.0,505.8951,506.1533,504.7761,505.9333,39334.0
2021-12-02 14:30:00,528.88,529.01,526.0,527.13,67240.0,505.8186,505.9429,503.0641,504.1449,67240.0
2021-12-02 15:00:00,527.13,528.11,525.61,526.67,59031.0,504.1449,505.0821,502.6911,503.7049,59031.0
2021-12-02 15:30:00,526.64,528.23,523.7,525.22,285104.0,503.6762,505.1969,500.8644,502.3181,285104.0
2021-12-03 09:30:00,529.99,537.5,528.96,531.48,156834.0,506.8802,514.0627,505.8951,508.3052,156834.0
2021-12-03 10:00:00,531.05,532.04,527.62,531.61,76459.0,507.8939,508.8408,504.6135,508.4295,76459.0
2021-12-03 10:30:00,531.39,532.16,526.49,526.61,69101.0,508.2191,508.9555,503.5328,503.6475,69101.0
2021-12-03 11:00:00,526.42,530.0,524.77,529.76,72669.0,503.4658,506.8897,501.8878,506.6602,72669.0
2021-12-03 11:30:00,529.63,530.3,526.94,527.67,43922.0,506.5359,507.1766,503.9631,504.6613,43922.0
2021-12-03 12:00:00,527.82,530.03,527.21,529.84,50456.0,504.8048,506.9184,504.2214,506.7367,50456.0
2021-12-03 12:30:00,530.08,531.75,529.22,530.04,58568.0,506.9662,508.5634,506.1437,506.928,58568.0
2021-12-03 13:00:00,530.13,531.36,529.94,530.13,30670.0,507.014,508.1904,506.8323,507.014,30670.0
2021-12-03 13:30:00,529.89,530.7,528.51,528.58,34817.0,506.7845,507.5592,505.4647,505.5316,34817.0
2021-12-03 14:00:00,528.83,530.38,528.16,529.15,45344.0,505.7707,507.2531,505.1299,506.0768,45344.0
2021-12-03 14:30:00,529.11,529.34,527.67,527.74,52290.0,506.0385,506.2585,504.6613,504.7283,52290.0
2021-12-03 15:00:00,527.85,528.7,526.7,528.14,71976.0,504.8335,505.6464,503.7336,505.1108,71976.0
2021-12-03 15:30:00,528.14,529.46,526.36,528.94,278121.0,505.1108,506.3733,503.4084,505.8759,278121.0
2021-12-06 09:30:00,532.87,534.31,527.57,529.58,162661.0,509.6346,511.0118,504.5657,506.488,162661.0
2021-12-06 10:00:00,529.27,534.56,528.12,533.22,92794.0,506.1915,511.2509,505.0917,509.9693,92794.0
2021-12-06 10:30:00,533.04,533.04,530.05,532.65,43528.0,509.7972,509.7972,506.9375,509.4242,43528.0
2021-12-06 11:00:00,532.84,533.25,529.42,530.97,40555.0,509.6059,509.998,506.335,507.8174,40555.0
2021-12-06 11:30:00,531.0,533.0,529.87,532.4,40492.0,507.8461,509.7589,506.7654,509.1851,40492.0
2021-12-06 12:00:00,532.05,536.06,532.01,535.59,56454.0,508.8503,512.6855,508.8121,512.236,56454.0
2021-12-06 12:30:00,535.63,535.63,533.55,534.5,34232.0,512.2742,512.2742,510.2849,511.1935,34232.0
2021-12-06 13:00:00,534.49,535.0,532.17,534.3,52967.0,511.1839,511.6717,508.9651,511.0022,52967.0
2021-12-06 13:30:00,534.29,535.39,533.4,533.77,38183.0,510.9927,512.0447,510.1415,510.4953,38183.0
2021-12-06 14:00:00,533.7,533.95,532.16,532.16,33775.0,510.4284,510.6675,508.9555,508.9555,33775.0
2021-12-06 14:30:00,532.29,533.19,530.36,530.88,64605.0,509.0799,509.9406,507.234,507.7313,64605.0
2021-12-06 15:00:00,531.01,533.81,530.69,533.21,48733.0,507.8557,510.5336,507.5496,509.9597,48733.0
2021-12-06 15:30:00,533.17,534.48,532.43,533.16,161843.0,509.9215,511.1744,509.2138,509.9119,161843.0
2021-12-07 09:30:00,538.5,542.48,534.71,542.48,157871.0,515.0191,518.8255,511.3943,518.8255,157871.0
2021-12-07 10:00:00,542.77,543.0,540.32,541.62,76378.0,519.1029,519.3229,516.7597,518.003,76378.0
2021-12-07 10:30:00,541.19,542.7,540.77,541.01,65285.0,517.5918,519.0359,517.1901,517.4196,65285.0
2021-12-07 11:00:00,541.3,543.0,540.26,541.05,53439.0,517.697,519.3229,516.7023,517.4579,53439.0
2021-12-07 11:30:00,541.11,541.62,540.18,540.84,36457.0,517.5153,518.003,516.6258,517.257,36457.0
2021-12-07 12:00:00,540.85,541.1,538.63,539.63,37531.0,517.2666,517.5057,515.1434,516.0998,37531.0
2021-12-07 12:30:00,539.77,541.18,539.51,541.18,36166.0,516.2337,517.5822,515.985,517.5822,36166.0
2021-12-07 13:00:00,541.28,542.17,540.05,540.5,25196.0,517.6779,518.5291,516.5015,516.9319,25196.0
2021-12-07 13:30:00,540.44,541.71,540.1,541.47,24623.0,516.8745,518.0891,516.5493,517.8596,24623.0
2021-12-07 14:00:00,541.51,541.89,540.82,540.91,23466.0,517.8978,518.2613,517.2379,517.324,23466.0
2021-12-07 14:30:00,540.9,541.64,540.56,541.28,36371.0,517.3144,518.0222,516.9893,517.6779,36371.0
2021-12-07 15:00:00,541.26,541.38,539.73,540.04,52893.0,517.6587,517.7735,516.1954,516.4919,52893.0
2021-12-07 15:30:00,539.99,542.17,539.67,542.15,194347.0,516.4441,518.5291,516.1381,518.5099,194347.0
2021-12-08 09:30:00,546.26,547.79,541.69,542.05,144993.0,522.4407,523.904,518.07,518.4143,144993.0
2021-12-08 10:00:00,542.09,543.21,537.67,537.9,126583.0,518.4525,519.5237,514.2253,514.4452,126583.0
2021-12-08 10:30:00,538.23,539.0,531.08,531.38,90700.0,514.7609,515.4973,507.9226,508.2095,90700.0
2021-12-08 11:00:00,531.36,532.72,529.5,530.34,120087.0,508.1904,509.4911,506.4115,507.2149,120087.0
2021-12-08 11:30:00,530.24,530.67,526.8,527.86,109993.0,507.1193,507.5305,503.8293,504.843,109993.0
2021-12-08 12:00:00,527.72,529.98,527.55,528.46,87825.0,504.7091,506.8706,504.5465,505.4169,87825.0
2021-12-08 12:30:00,528.59,530.78,528.26,530.0,105189.0,505.5412,507.6357,505.2256,506.8897,105189.0
2021-12-08 13:00:00,529.63,529.79,527.24,527.57,56564.0,506.5359,506.6889,504.2501,504.5657,56564.0
2021-12-08 13:30:00,527.7,529.07,526.75,527.1,75709.0,504.69,506.0003,503.7814,504.1162,75709.0
2021-12-08 14:00:00,527.0,528.04,525.55,526.23,109134.0,504.0205,505.0152,502.6338,503.2841,109134.0
2021-12-08 14:30:00,526.17,528.75,526.17,527.85,66783.0,503.2267,505.6942,503.2267,504.8335,66783.0
2021-12-08 15:00:00,527.86,529.79,527.82,529.54,97546.0,504.843,506.6889,504.8048,506.4498,97546.0
2021-12-08 15:30:00,529.53,531.47,529.21,529.95,281989.0,506.4402,508.2956,506.1342,506.8419,281989.0
2021-12-09 09:30:00,527.79,532.33,525.77,526.1,157340.0,504.7761,509.1181,502.8442,503.1598,157340.0
2021-12-09 10:00:00,526.1,528.37,524.66,526.88,117101.0,503.1598,505.3308,501.7826,503.9058,117101.0
2021-12-09 10:30:00,526.78,529.43,525.24,528.73,86941.0,503.8101,506.3446,502.3373,505.6751,86941.0
2021-12-09 11:00:00,528.56,528.56,524.91,526.38,71451.0,505.5125,505.5125,502.0217,503.4276,71451.0
2021-12-09 11:30:00,526.23,527.46,525.6,525.94,40926.0,503.2841,504.4605,502.6816,503.0068,40926.0
2021-12-09 12:00:00,525.88,527.49,525.37,526.65,56778.0,502.9494,504.4892,502.4616,503.6858,56778.0
2021-12-09 12:30:00,526.67,527.5,525.79,527.5,32760.0,503.7049,504.4987,502.8633,504.4987,32760.0
2021-12-09 13:00:00,527.5,529.05,526.96,528.76,39761.0,504.4987,505.9811,503.9823,505.7038,39761.0
2021-12-09 13:30:00,528.76,529.45,527.67,529.11,67285.0,505.7038,506.3637,504.6613,506.0385,67285.0
2021-12-09 14:00:00,529.11,529.2,527.25,527.25,48643.0,506.0385,506.1246,504.2596,504.2596,48643.0
2021-12-09 14:30:00,527.35,528.25,526.61,526.91,75474.0,504.3553,505.216,503.6475,503.9345,75474.0
2021-12-09 15:00:00,527.08,527.45,524.96,525.45,102594.0,504.097,504.4509,502.0695,502.5381,102594.0
2021-12-09 15:30:00,525.42,525.84,523.8,523.87,280004.0,502.5094,502.9111,500.9601,501.027,280004.0
2021-12-10 09:30:00,535.21,545.0,534.61,540.31,553848.0,511.8725,521.2357,511.2987,516.7502,553848.0
2021-12-10 10:00:00,540.69,549.32,540.5,547.98,413614.0,517.1136,525.3673,516.9319,524.0857,413614.0
2021-12-10 10:30:00,547.7,551.48,546.95,550.89,320299.0,523.8179,527.4331,523.1006,526.8688,320299.0
2021-12-10 11:00:00,550.99,554.7,549.0,553.7,280034.0,526.9645,530.5127,525.0612,529.5563,280034.0
2021-12-10 11:30:00,553.7,557.09,551.37,557.02,192171.0,529.5563,532.7985,527.3279,532.7315,192171.0
2021-12-10 12:00:00,557.09,557.59,554.59,554.63,164467.0,532.7985,533.2767,530.4075,530.4457,164467.0
2021-12-10 12:30:00,554.61,556.76,552.43,556.74,201496.0,530.4266,532.4829,528.3417,532.4637,201496.0
2021-12-10 13:00:00,556.84,557.84,555.65,556.19,109735.0,532.5594,533.5158,531.4213,531.9377,109735.0
2021-12-10 13:30:00,556.19,559.5,555.98,559.5,129135.0,531.9377,535.1034,531.7369,535.1034,129135.0
2021-12-10 14:00:00,559.24,561.27,559.0,560.12,147650.0,534.8547,536.7962,534.6252,535.6964,147650.0
2021-12-10 14:30:00,560.05,560.43,555.21,556.54,155167.0,535.6294,535.9928,531.0005,532.2725,155167.0
2021-12-10 15:00:00,556.49,557.99,555.56,557.14,141916.0,532.2246,533.6592,531.3352,532.8463,141916.0
2021-12-10 15:30:00,557.15,560.0,557.1,558.92,353377.0,532.8559,535.5816,532.808,534.5487,353377.0
2021-12-13 09:30:00,550.44,557.44,550.24,552.43,328703.0,526.4384,533.1332,526.2472,528.3417,328703.0
2021-12-13 10:00:00,552.36,554.39,547.98,548.81,179237.0,528.2747,530.2162,524.0857,524.8795,179237.0
2021-12-13 10:30:00,549.02,555.17,548.94,553.64,118493.0,525.0804,530.9622,525.0039,529.4989,118493.0
2021-12-13 11:00:00,553.85,558.45,553.43,557.79,114893.0,529.6998,534.0992,529.2981,533.468,114893.0
2021-12-13 11:30:00,557.96,559.6,557.37,559.19,94951.0,533.6305,535.199,533.0663,534.8069,94951.0
2021-12-13 12:00:00,559.38,559.38,556.04,557.36,70118.0,534.9886,534.9886,531.7943,533.0567,70118.0
2021-12-13 12:30:00,557.23,558.73,555.93,558.57,50357.0,532.9324,534.367,531.6891,534.2139,50357.0
2021-12-13 13:00:00,558.57,559.13,556.89,557.83,44778.0,534.2139,534.7495,532.6072,533.5062,44778.0
2021-12-13 13:30:00,557.24,557.92,555.63,557.84,45266.0,532.9419,533.5923,531.4021,533.5158,45266.0
2021-12-13 14:00:00,557.85,559.38,557.22,559.17,60862.0,533.5253,534.9886,532.9228,534.7878,60862.0
2021-12-13 14:30:00,559.06,559.5,557.21,559.13,58580.0,534.6826,535.1034,532.9132,534.7495,58580.0
2021-12-13 15:00:00,559.2,559.58,557.75,558.49,72139.0,534.8165,535.1799,533.4297,534.1374,72139.0
2021-12-13 15:30:00,558.6,559.75,556.5,557.22,280167.0,534.2426,535.3425,532.2342,532.9228,280167.0
2021-12-14 09:30:00,556.17,557.17,546.17,546.6,258762.0,531.9186,532.875,522.3546,522.7659,258762.0
2021-12-14 10:00:00,546.52,546.52,541.56,542.46,185037.0,522.6894,522.6894,517.9457,518.8064,185037.0
2021-12-14 10:30:00,542.75,542.77,537.56,539.45,163082.0,519.0838,519.1029,514.1201,515.9277,163082.0
2021-12-14 11:00:00,539.23,542.9,539.23,542.51,114156.0,515.7172,519.2272,515.7172,518.8542,114156.0
2021-12-14 11:30:00,542.27,543.33,540.95,541.88,63284.0,518.6247,519.6385,517.3623,518.2517,63284.0
2021-12-14 12:00:00,541.93,542.64,539.56,541.85,64495.0,518.2995,518.9786,516.0329,518.223,64495.0
2021-12-14 12:30:00,541.53,542.49,540.45,541.46,52879.0,517.917,518.8351,516.8841,517.85,52879.0
2021-12-14 13:00:00,541.6,543.65,541.46,542.5,47146.0,517.9839,519.9445,517.85,518.8447,47146.0
2021-12-14 13:30:00,542.45,542.95,540.25,541.01,62242.0,518.7968,519.275,516.6928,517.4196,62242.0
2021-12-14 14:00:00,541.05,542.63,540.74,542.08,47192.0,517.4579,518.969,517.1614,518.443,47192.0
2021-12-14 14:30:00,542.18,544.04,541.53,543.29,57618.0,518.5386,520.3175,517.917,519.6002,57618.0
2021-12-14 15:00:00,543.57,547.3,543.57,546.68,86198.0,519.868,523.4354,519.868,522.8424,86198.0
2021-12-14 15:30:00,546.7,547.38,544.39,545.53,266614.0,522.8615,523.5119,520.6523,521.7425,266614.0
2021-12-15 09:30:00,546.51,549.69,545.53,546.71,93250.0,522.6798,525.7211,521.7425,522.8711,93250.0
2021-12-15 10:00:00,546.68,551.75,546.17,549.4,103668.0,522.8424,527.6913,522.3546,525.4438,103668.0
2021-12-15 10:30:00,549.39,550.98,547.6,549.38,69991.0,525.4342,526.9549,523.7223,525.4247,69991.0
2021-12-15 11:00:00,549.35,549.75,547.0,547.43,40350.0,525.396,525.7785,523.1484,523.5597,40350.0
2021-12-15 11:30:00,547.19,548.43,547.0,547.88,36244.0,523.3302,524.5161,523.1484,523.9901,36244.0
2021-12-15 12:00:00,547.5,551.7,547.18,551.65,78823.0,523.6266,527.6435,523.3206,527.5957,78823.0
2021-12-15 12:30:00,551.45,551.96,550.39,550.8,34588.0,527.4044,527.8922,526.3906,526.7827,34588.0
2021-12-15 13:00:00,550.7,550.85,549.82,550.13,31083.0,526.6871,526.8306,525.8455,526.142,31083.0
2021-12-15 13:30:00,549.96,550.62,547.41,548.96,30306.0,525.9794,526.6106,523.5406,525.023,30306.0
2021-12-15 14:00:00,548.9,553.27,545.82,551.45,132659.0,524.9656,529.145,522.0199,527.4044,132659.0
2021-12-15 14:30:00,551.26,555.74,550.76,555.72,67162.0,527.2227,531.5073,526.7445,531.4882,67162.0
2021-12-15 15:00:00,555.59,564.86,554.9,564.86,147461.0,531.3639,540.2297,530.704,540.2297,147461.0
2021-12-15 15:30:00,564.78,566.49,562.35,565.48,383002.0,540.1532,541.7886,537.8291,540.8226,383002.0
2021-12-16 09:30:00,565.09,566.55,557.6,557.74,227985.0,540.4496,541.846,533.2862,533.4201,227985.0
2021-12-16 10:00:00,557.97,560.16,554.06,557.0,134677.0,533.6401,535.7346,529.9006,532.7124,134677.0
2021-12-16 10:30:00,557.49,558.66,556.55,557.28,76786.0,533.181,534.3,532.282,532.9802,76786.0
2021-12-16 11:00:00,557.6,558.1,555.77,556.78,45440.0,533.2862,533.7644,531.536,532.502,45440.0
2021-12-16 11:30:00,557.08,559.02,555.84,559.02,44837.0,532.7889,534.6443,531.603,534.6443,44837.0
2021-12-16 12:00:00,558.86,559.27,556.23,558.62,43792.0,534.4913,534.8834,531.976,534.2618,43792.0
2021-12-16 12:30:00,558.02,559.7,556.56,556.57,40555.0,533.6879,535.2947,532.2916,532.3012,40555.0
2021-12-16 13:00:00,556.36,556.91,554.44,556.26,65600.0,532.1003,532.6263,530.264,532.0047,65600.0
2021-12-16 13:30:00,556.05,557.18,555.07,556.1,31622.0,531.8038,532.8846,530.8666,531.8516,31622.0
2021-12-16 14:00:00,556.25,556.86,552.84,553.57,65070.0,531.9951,532.5785,528.7338,529.432,65070.0
2021-12-16 14:30:00,553.66,553.87,549.45,551.13,75461.0,529.518,529.7189,525.4916,527.0984,75461.0
2021-12-16 15:00:00,551.28,552.91,549.76,552.32,66659.0,527.2418,528.8007,525.7881,528.2365,66659.0
2021-12-16 15:30:00,552.41,554.66,550.51,552.65,179202.0,528.3225,530.4744,526.5054,528.5521,179202.0
2021-12-17 09:30:00,549.99,556.47,547.25,554.54,522486.0,526.0081,532.2055,523.3875,530.3597,522486.0
2021-12-17 10:00:00,554.51,554.63,549.0,550.22,102853.0,530.331,530.4457,525.0612,526.228,102853.0
2021-12-17 10:30:00,549.87,553.35,549.03,553.15,69228.0,525.8933,529.2216,525.0899,529.0303,69228.0
2021-12-17 11:00:00,553.14,555.5,552.14,553.27,50615.0,529.0207,531.2778,528.0643,529.145,50615.0
2021-12-17 11:30:00,553.3,553.43,548.3,550.0,101188.0,529.1737,529.2981,524.3918,526.0176,101188.0
2021-12-17 12:00:00,549.98,551.02,548.4,550.82,36601.0,525.9985,526.9932,524.4874,526.8019,36601.0
2021-12-17 12:30:00,550.5,552.27,550.12,550.45,40554.0,526.4958,528.1886,526.1324,526.448,40554.0
2021-12-17 13:00:00,550.46,553.0,549.87,553.0,43288.0,526.4576,528.8868,525.8933,528.8868,43288.0
2021-12-17 13:30:00,553.1,553.71,551.75,553.71,33472.0,528.9825,529.5659,527.6913,529.5659,33472.0
2021-12-17 14:00:00,553.3,553.3,550.53,550.86,24926.0,529.1737,529.1737,526.5245,526.8401,24926.0
2021-12-17 14:30:00,550.95,552.31,550.16,551.65,26921.0,526.9262,528.2269,526.1707,527.5957,26921.0
2021-12-17 15:00:00,551.78,552.74,550.45,550.69,41872.0,527.72,528.6382,526.448,526.6775,41872.0
2021-12-17 15:30:00,550.8,550.81,540.98,547.61,423747.0,526.7827,526.7923,517.3909,523.7318,423747.0
2021-12-20 09:30:00,542.62,547.61,541.04,544.6,155609.0,518.9594,523.7318,517.4483,520.8531,155609.0
2021-12-20 10:00:00,544.27,544.27,538.03,539.1,95160.0,520.5375,520.5375,514.5696,515.5929,95160.0
2021-12-20 10:30:00,539.15,543.63,538.71,540.17,59039.0,515.6407,519.9254,515.2199,516.6163,59039.0
2021-12-20 11:00:00,540.09,544.83,539.16,543.64,43395.0,516.5398,521.0731,515.6503,519.935,43395.0
2021-12-20 11:30:00,543.54,543.83,541.83,543.41,34648.0,519.8393,520.1167,518.2039,519.715,34648.0
2021-12-20 12:00:00,543.56,544.3,542.75,543.22,33996.0,519.8584,520.5662,519.0838,519.5333,33996.0
2021-12-20 12:30:00,543.14,543.82,541.86,542.78,40039.0,519.4568,520.1071,518.2326,519.1125,40039.0
2021-12-20 13:00:00,542.84,546.3,542.84,546.19,22097.0,519.1698,522.479,519.1698,522.3738,22097.0
2021-12-20 13:30:00,546.31,548.1,545.79,546.0,33272.0,522.4885,524.2005,521.9912,522.192,33272.0
2021-12-20 14:00:00,546.13,547.24,545.46,545.59,34681.0,522.3164,523.378,521.6756,521.7999,34681.0
2021-12-20 14:30:00,545.3,547.33,544.93,546.55,28976.0,521.5226,523.4641,521.1687,522.7181,28976.0
2021-12-20 15:00:00,546.7,548.53,546.42,548.0,39215.0,522.8615,524.6117,522.5937,524.1048,39215.0
2021-12-20 15:30:00,547.72,549.15,547.17,548.85,112066.0,523.837,525.2047,523.311,524.9178,112066.0
2021-12-21 09:30:00,550.5,551.19,541.0,541.51,110915.0,526.4958,527.1557,517.4101,517.8978,110915.0
2021-12-21 10:00:00,541.51,541.67,537.7,537.97,108849.0,517.8978,518.0509,514.254,514.5122,108849.0
2021-12-21 10:30:00,538.02,539.62,536.25,539.3,121180.0,514.56,516.0902,512.8672,515.7842,121180.0
2021-12-21 11:00:00,539.36,539.5,536.13,536.81,104253.0,515.8416,515.9755,512.7524,513.4028,104253.0
2021-12-21 11:30:00,536.83,541.59,536.08,540.72,95646.0,513.4219,517.9743,512.7046,517.1423,95646.0
2021-12-21 12:00:00,540.89,543.8,540.89,543.7,67660.0,517.3049,520.088,517.3049,519.9923,67660.0
2021-12-21 12:30:00,543.8,544.88,543.1,544.08,47042.0,520.088,521.1209,519.4185,520.3558,47042.0
2021-12-21 13:00:00,544.03,544.27,542.5,543.14,48991.0,520.3079,520.5375,518.8447,519.4568,48991.0
2021-12-21 13:30:00,543.39,544.22,542.91,543.83,40495.0,519.6959,520.4897,519.2368,520.1167,40495.0
2021-12-21 14:00:00,544.0,544.26,542.48,543.35,42275.0,520.2793,520.5279,518.8255,519.6576,42275.0
2021-12-21 14:30:00,543.41,544.18,542.55,544.12,47340.0,519.715,520.4514,518.8925,520.394,47340.0
2021-12-21 15:00:00,544.19,545.29,543.95,545.06,36078.0,520.461,521.513,520.2314,521.293,36078.0
2021-12-21 15:30:00,544.91,546.26,543.66,545.49,135349.0,521.1496,522.4407,519.9541,521.7043,135349.0
2021-12-22 09:30:00,545.38,546.88,540.83,541.4,79463.0,521.5991,523.0337,517.2475,517.7926,79463.0
2021-12-22 10:00:00,541.42,542.28,539.8,541.34,50045.0,517.8118,518.6343,516.2624,517.7352,50045.0
2021-12-22 10:30:00,541.28,545.5,541.15,545.5,53616.0,517.6779,521.7139,517.5535,521.7139,53616.0
2021-12-22 11:00:00,545.49,546.0,544.21,545.08,32174.0,521.7043,522.192,520.4801,521.3122,32174.0
2021-12-22 11:30:00,545.36,546.39,544.58,546.06,35277.0,521.58,522.565,520.834,522.2494,35277.0
2021-12-22 12:00:00,546.21,547.72,545.68,547.13,27838.0,522.3929,523.837,521.886,523.2728,27838.0
2021-12-22 12:30:00,547.36,548.01,546.6,547.7,22456.0,523.4927,524.1144,522.7659,523.8179,22456.0
2021-12-22 13:00:00,547.47,547.62,546.09,546.63,18988.0,523.598,523.7414,522.2781,522.7946,18988.0
2021-12-22 13:30:00,546.84,547.74,546.01,546.29,14805.0,522.9954,523.8562,522.2016,522.4694,14805.0
2021-12-22 14:00:00,546.29,547.57,546.14,546.97,17373.0,522.4694,523.6936,522.3259,523.1198,17373.0
2021-12-22 14:30:00,546.89,548.25,546.59,548.09,24899.0,523.0432,524.3439,522.7563,524.1909,24899.0
2021-12-22 15:00:00,548.12,549.0,547.4,548.87,31863.0,524.2196,525.0612,523.531,524.9369,31863.0
2021-12-22 15:30:00,548.74,550.0,548.28,549.66,125769.0,524.8126,526.0176,524.3726,525.6925,125769.0
2021-12-23 09:30:00,551.21,552.31,547.49,548.85,103387.0,527.1749,528.2269,523.6171,524.9178,103387.0
2021-12-23 10:00:00,549.12,551.36,548.4,550.1,62050.0,525.176,527.3183,524.4874,526.1133,62050.0
2021-12-23 10:30:00,550.07,550.69,549.12,550.41,34132.0,526.0846,526.6775,525.176,526.4098,34132.0
2021-12-23 11:00:00,550.3,551.48,548.21,548.25,43707.0,526.3046,527.4331,524.3057,524.3439,43707.0
2021-12-23 11:30:00,548.22,550.66,548.21,550.61,30831.0,524.3152,526.6489,524.3057,526.601,30831.0
2021-12-23 12:00:00,550.45,550.86,548.64,549.22,39813.0,526.448,526.8401,524.7169,525.2716,39813.0
2021-12-23 12:30:00,549.55,549.96,549.16,549.26,19884.0,525.5873,525.9794,525.2143,525.3099,19884.0
2021-12-23 13:00:00,549.12,549.7,548.35,549.7,31851.0,525.176,525.7307,524.4396,525.7307,31851.0
2021-12-23 13:30:00,549.68,550.36,549.41,550.26,19878.0,525.7116,526.3619,525.4534,526.2663,19878.0
2021-12-23 14:00:00,550.38,551.35,550.24,551.1,21011.0,526.3811,527.3088,526.2472,527.0697,21011.0
2021-12-23 14:30:00,551.0,552.31,550.62,552.27,26355.0,526.974,528.2269,526.6106,528.1886,26355.0
2021-12-23 15:00:00,552.27,552.3,550.98,551.4,24623.0,528.1886,528.2173,526.9549,527.3566,24623.0
2021-12-23 15:30:00,551.24,552.61,550.07,550.07,111399.0,527.2036,528.5138,526.0846,526.0846,111399.0
2021-12-27 09:30:00,551.94,559.12,551.44,558.7,123611.0,527.873,534.74,527.3948,534.3383,123611.0
2021-12-27 10:00:00,558.91,562.76,558.89,562.26,99789.0,534.5391,538.2212,534.52,537.743,99789.0
2021-12-27 10:30:00,562.39,563.7,561.5,562.03,51794.0,537.8674,539.1203,537.0162,537.5231,51794.0
2021-12-27 11:00:00,562.02,562.54,560.58,561.07,43122.0,537.5135,538.0108,536.1363,536.6049,43122.0
2021-12-27 11:30:00,560.97,561.77,560.33,561.56,24173.0,536.5093,537.2744,535.8972,537.0736,24173.0
2021-12-27 12:00:00,561.33,563.2,561.32,562.11,45692.0,536.8536,538.6421,536.844,537.5996,45692.0
2021-12-27 12:30:00,562.17,563.55,561.66,562.58,26587.0,537.657,538.9768,537.1692,538.0491,26587.0
2021-12-27 13:00:00,562.68,564.42,562.3,564.03,31147.0,538.1447,539.8089,537.7813,539.4359,31147.0
2021-12-27 13:30:00,563.98,564.3,562.66,563.47,29865.0,539.388,539.6941,538.1256,538.9003,29865.0
2021-12-27 14:00:00,563.38,564.61,563.13,564.61,23650.0,538.8142,539.9906,538.5751,539.9906,23650.0
2021-12-27 14:30:00,564.47,565.0,563.8,564.55,24296.0,539.8567,540.3636,539.2159,539.9332,24296.0
2021-12-27 15:00:00,564.55,565.07,563.77,565.07,25881.0,539.9332,540.4305,539.1872,540.4305,25881.0
2021-12-27 15:30:00,565.1,565.74,562.42,563.4,194340.0,540.4592,541.0713,537.8961,538.8333,194340.0
2021-12-28 09:30:00,563.78,564.58,560.7,562.87,66710.0,539.1968,539.9619,536.2511,538.3264,66710.0
2021-12-28 10:00:00,562.92,564.49,561.94,564.05,46691.0,538.3743,539.8758,537.437,539.455,46691.0
2021-12-28 10:30:00,563.86,566.48,562.8,565.75,52688.0,539.2733,541.779,538.2595,541.0809,52688.0
2021-12-28 11:00:00,565.76,566.64,564.89,565.78,40061.0,541.0904,541.9321,540.2584,541.1096,40061.0
2021-12-28 11:30:00,565.63,566.13,564.84,565.99,19756.0,540.9661,541.4443,540.2105,541.3104,19756.0
2021-12-28 12:00:00,566.07,566.6,563.68,563.69,19807.0,541.3869,541.8938,539.1011,539.1107,19807.0
2021-12-28 12:30:00,563.67,564.82,563.08,564.42,45612.0,539.0916,540.1914,538.5273,539.8089,45612.0
2021-12-28 13:00:00,564.33,564.69,563.59,564.15,14992.0,539.7228,540.0671,539.015,539.5506,14992.0
2021-12-28 13:30:00,564.22,564.77,563.73,564.02,21106.0,539.6176,540.1436,539.1489,539.4263,21106.0
2021-12-28 14:00:00,563.91,563.91,562.37,562.46,24089.0,539.3211,539.3211,537.8482,537.9343,24089.0
2021-12-28 14:30:00,562.36,563.61,561.84,563.61,25346.0,537.8387,539.0342,537.3414,539.0342,25346.0
2021-12-28 15:00:00,563.46,564.5,563.41,563.41,23410.0,538.8907,539.8854,538.8429,538.8429,23410.0
2021-12-28 15:30:00,563.4,564.67,563.04,564.65,87441.0,538.8333,540.048,538.489,540.0288,87441.0
2021-12-29 09:30:00,565.98,571.49,565.68,568.95,153740.0,541.3008,546.5706,541.0139,544.1413,153740.0
2021-12-29 10:00:00,568.78,569.0,564.27,564.83,88456.0,543.9787,544.1891,539.6654,540.201,88456.0
2021-12-29 10:30:00,564.6,566.94,564.15,565.79,39637.0,539.981,542.219,539.5506,541.1191,39637.0
2021-12-29 11:00:00,566.06,566.17,563.5,565.86,20372.0,541.3773,541.4825,538.929,541.1861,20372.0
2021-12-29 11:30:00,565.82,567.17,565.32,566.21,20318.0,541.1478,542.4389,540.6696,541.5208,20318.0
2021-12-29 12:00:00,566.25,566.92,565.47,565.98,22443.0,541.5591,542.1998,540.8131,541.3008,22443.0
2021-12-29 12:30:00,565.82,566.93,565.6,566.36,20960.0,541.1478,542.2094,540.9374,541.6643,20960.0
2021-12-29 13:00:00,566.5,567.16,566.1,566.1,18730.0,541.7982,542.4294,541.4156,541.4156,18730.0
2021-12-29 13:30:00,566.18,566.99,565.58,566.79,15756.0,541.4921,542.2668,540.9183,542.0755,15756.0
2021-12-29 14:00:00,566.88,566.88,565.62,566.03,16395.0,542.1616,542.1616,540.9565,541.3487,16395.0
2021-12-29 14:30:00,565.93,567.38,565.93,567.24,18794.0,541.253,542.6398,541.253,542.5059,18794.0
2021-12-29 15:00:00,567.26,568.36,566.65,567.99,23509.0,542.525,543.5771,541.9416,543.2232,23509.0
2021-12-29 15:30:00,568.09,569.37,567.57,567.57,103539.0,543.3188,544.543,542.8215,542.8215,103539.0
2021-12-30 09:30:00,569.53,569.88,564.56,564.56,82403.0,544.696,545.0308,539.9428,539.9428,82403.0
2021-12-30 10:00:00,564.54,564.83,562.37,564.53,84800.0,539.9236,540.201,537.8482,539.9141,84800.0
2021-12-30 10:30:00,564.35,564.52,563.0,563.87,63969.0,539.7419,539.9045,538.4508,539.2828,63969.0
2021-12-30 11:00:00,563.96,565.13,563.65,564.05,65854.0,539.3689,540.4879,539.0724,539.455,65854.0
2021-12-30 11:30:00,563.95,564.68,563.38,563.55,35333.0,539.3594,540.0575,538.8142,538.9768,35333.0
2021-12-30 12:00:00,563.67,564.6,562.95,564.48,42909.0,539.0916,539.981,538.403,539.8662,42909.0
2021-12-30 12:30:00,564.28,564.87,563.59,563.87,13967.0,539.675,540.2392,539.015,539.2828,13967.0
2021-12-30 13:00:00,563.68,564.85,563.65,564.85,13230.0,539.1011,540.2201,539.0724,540.2201,13230.0
2021-12-30 13:30:00,564.73,565.7,564.67,565.6,20423.0,540.1053,541.033,540.048,540.9374,20423.0
2021-12-30 14:00:00,565.67,565.86,564.88,565.29,30747.0,541.0044,541.1861,540.2488,540.6409,30747.0
2021-12-30 14:30:00,565.15,566.27,565.15,565.8,23633.0,540.507,541.5782,540.507,541.1287,23633.0
2021-12-30 15:00:00,565.73,566.3,565.4,565.76,20567.0,541.0617,541.6069,540.7461,541.0904,20567.0
2021-12-30 15:30:00,565.8,566.29,563.35,563.82,98236.0,541.1287,541.5973,538.7855,539.235,98236.0
2021-12-31 09:30:00,563.41,564.2,559.03,560.59,86759.0,538.8429,539.5985,534.6539,536.1459,86759.0
2021-12-31 10:00:00,560.31,563.39,559.67,562.61,35428.0,535.8781,538.8238,535.266,538.0778,35428.0
2021-12-31 10:30:00,562.0,563.18,561.41,563.09,17393.0,537.4944,538.6229,536.9301,538.5369,17393.0
2021-12-31 11:00:00,563.12,563.66,562.45,563.12,13574.0,538.5655,539.082,537.9248,538.5655,13574.0
2021-12-31 11:30:00,563.0,563.16,562.41,562.53,22385.0,538.4508,538.6038,537.8865,538.0013,22385.0
2021-12-31 12:00:00,562.51,563.09,561.8,562.47,20678.0,537.9821,538.5369,537.3031,537.9439,20678.0
2021-12-31 12:30:00,562.5,564.35,562.42,564.34,23264.0,537.9726,539.7419,537.8961,539.7323,23264.0
2021-12-31 13:00:00,564.42,565.41,564.1,565.41,15625.0,539.8089,540.7557,539.5028,540.7557,15625.0
2021-12-31 13:30:00,565.23,565.68,564.27,565.31,17484.0,540.5835,541.0139,539.6654,540.66,17484.0
2021-12-31 14:00:00,565.45,566.51,565.18,566.12,38837.0,540.7939,541.8077,540.5357,541.4347,38837.0
2021-12-31 14:30:00,566.22,566.89,565.99,566.71,32266.0,541.5304,542.1712,541.3104,541.999,32266.0
2021-12-31 15:00:00,566.75,567.5,565.63,567.1,63744.0,542.0373,542.7546,540.9661,542.372,63744.0
2021-12-31 15:30:00,567.1,568.25,566.71,567.75,163401.0,542.372,543.4719,541.999,542.9937,163401.0
2022-01-03 09:30:00,565.01,565.88,557.78,558.5,205080.0,540.3731,541.2052,533.4584,534.147,205080.0
2022-01-03 10:00:00,558.78,560.71,555.51,559.23,141307.0,534.4148,536.2606,531.2874,534.8452,141307.0
2022-01-03 10:30:00,559.45,559.67,556.18,559.67,110229.0,535.0556,535.266,531.9282,535.266,110229.0
2022-01-03 11:00:00,559.54,559.76,557.0,558.49,85026.0,535.1416,535.3521,532.7124,534.1374,85026.0
2022-01-03 11:30:00,558.35,559.5,557.2,559.5,60888.0,534.0035,535.1034,532.9037,535.1034,60888.0
2022-01-03 12:00:00,559.52,562.87,559.01,562.59,53958.0,535.1225,538.3264,534.6348,538.0587,53958.0
2022-01-03 12:30:00,562.74,563.0,560.95,560.96,45538.0,538.2021,538.4508,536.4902,536.4997,45538.0
2022-01-03 13:00:00,561.14,563.0,560.96,562.61,25682.0,536.6719,538.4508,536.4997,538.0778,25682.0
2022-01-03 13:30:00,562.6,564.7,562.59,564.49,39333.0,538.0682,540.0766,538.0587,539.8758,39333.0
2022-01-03 14:00:00,564.36,565.81,564.33,565.37,35793.0,539.7515,541.1382,539.7228,540.7174,35793.0
2022-01-03 14:30:00,565.45,567.27,565.28,566.38,44403.0,540.7939,542.5346,540.6314,541.6834,44403.0
2022-01-03 15:00:00,566.47,566.87,564.39,564.53,45912.0,541.7695,542.152,539.7802,539.9141,45912.0
2022-01-03 15:30:00,564.64,567.47,564.41,566.63,189683.0,540.0193,542.7259,539.7993,541.9225,189683.0
2022-01-04 09:30:00,564.23,568.72,563.33,567.26,117769.0,539.6271,543.9214,538.7664,542.525,117769.0
2022-01-04 10:00:00,567.01,568.18,565.42,567.11,53199.0,542.2859,543.4049,540.7653,542.3816,53199.0
2022-01-04 10:30:00,567.15,567.23,564.08,564.75,45632.0,542.4198,542.4963,539.4837,540.1245,45632.0
2022-01-04 11:00:00,564.7,566.6,564.0,565.44,52290.0,540.0766,541.8938,539.4072,540.7844,52290.0
2022-01-04 11:30:00,565.57,565.63,562.72,563.73,37986.0,540.9087,540.9661,538.183,539.1489,37986.0
2022-01-04 12:00:00,563.55,564.84,563.08,563.1,44629.0,538.9768,540.2105,538.5273,538.5464,44629.0
2022-01-04 12:30:00,563.22,563.83,562.0,562.1,36744.0,538.6612,539.2446,537.4944,537.59,36744.0
2022-01-04 13:00:00,561.98,564.67,561.91,564.21,28964.0,537.4753,540.048,537.4083,539.608,28964.0
2022-01-04 13:30:00,563.87,563.87,561.8,561.88,28510.0,539.2828,539.2828,537.3031,537.3796,28510.0
2022-01-04 14:00:00,562.05,563.73,561.79,563.38,32794.0,537.5422,539.1489,537.2935,538.8142,32794.0
2022-01-04 14:30:00,563.55,564.72,563.46,564.12,27649.0,538.9768,540.0958,538.8907,539.5219,27649.0
2022-01-04 15:00:00,564.3,565.82,563.9,565.82,39092.0,539.6941,541.1478,539.3115,541.1478,39092.0
2022-01-04 15:30:00,565.86,567.52,564.02,564.24,157640.0,541.1861,542.7737,539.4263,539.6367,157640.0
2022-01-05 09:30:00,564.22,565.05,559.44,561.93,101192.0,539.6176,540.4114,535.046,537.4274,101192.0
2022-01-05 10:00:00,561.48,562.11,560.26,561.36,47487.0,536.9971,537.5996,535.8303,536.8823,47487.0
2022-01-05 10:30:00,561.6,561.6,559.2,559.88,56684.0,537.1118,537.1118,534.8165,535.4668,56684.0
2022-01-05 11:00:00,560.24,560.67,557.75,558.73,54368.0,535.8111,536.2224,533.4297,534.367,54368.0
2022-01-05 11:30:00,559.1,559.72,556.08,556.92,47303.0,534.7208,535.3138,531.8325,532.6359,47303.0
2022-01-05 12:00:00,556.78,558.38,556.63,557.59,45510.0,532.502,534.0322,532.3585,533.2767,45510.0
2022-01-05 12:30:00,557.75,557.91,556.12,557.78,50136.0,533.4297,533.5827,531.8708,533.4584,50136.0
2022-01-05 13:00:00,557.64,558.05,556.0,556.65,49886.0,533.3245,533.7166,531.756,532.3777,49886.0
2022-01-05 13:30:00,556.71,557.9,555.79,556.56,64195.0,532.435,533.5732,531.5552,532.2916,64195.0
2022-01-05 14:00:00,556.81,558.01,553.72,555.37,100370.0,532.5307,533.6784,529.5754,531.1535,100370.0
2022-01-05 14:30:00,555.3,555.8,552.62,553.9,76580.0,531.0865,531.5647,528.5234,529.7476,76580.0
2022-01-05 15:00:00,553.89,554.2,551.45,552.41,117756.0,529.738,530.0345,527.4044,528.3225,117756.0
2022-01-05 15:30:00,552.27,553.72,549.77,550.01,364899.0,528.1886,529.5754,525.7977,526.0272,364899.0
2022-01-06 09:30:00,546.77,552.99,543.55,548.88,220658.0,522.9285,528.8773,519.8489,524.9465,220658.0
2022-01-06 10:00:00,548.5,552.48,547.0,550.0,80696.0,524.583,528.3895,523.1484,526.0176,80696.0
2022-01-06 10:30:00,550.26,552.98,549.14,549.14,80522.0,526.2663,528.8677,525.1951,525.1951,80522.0
2022-01-06 11:00:00,549.53,550.65,547.39,548.18,39988.0,525.5681,526.6393,523.5214,524.277,39988.0
2022-01-06 11:30:00,548.55,549.38,547.47,549.16,39247.0,524.6309,525.4247,523.598,525.2143,39247.0
2022-01-06 12:00:00,549.23,549.86,547.03,549.32,49162.0,525.2812,525.8837,523.1771,525.3673,49162.0
2022-01-06 12:30:00,549.35,552.58,549.0,550.05,51326.0,525.396,528.4851,525.0612,526.0655,51326.0
2022-01-06 13:00:00,550.24,551.73,548.69,549.84,31474.0,526.2472,527.6722,524.7648,525.8646,31474.0
2022-01-06 13:30:00,549.79,551.17,549.69,550.73,24216.0,525.8168,527.1366,525.7211,526.7158,24216.0
2022-01-06 14:00:00,550.8,551.95,549.73,550.84,32335.0,526.7827,527.8826,525.7594,526.821,32335.0
2022-01-06 14:30:00,550.92,553.14,550.73,552.36,42561.0,526.8975,529.0207,526.7158,528.2747,42561.0
2022-01-06 15:00:00,552.44,553.52,549.76,549.88,47670.0,528.3512,529.3841,525.7881,525.9029,47670.0
2022-01-06 15:30:00,549.78,550.18,548.51,550.06,163828.0,525.8072,526.1898,524.5926,526.075,163828.0
2022-01-07 09:30:00,547.97,548.37,542.42,544.46,117160.0,524.0761,524.4587,518.7682,520.7192,117160.0
2022-01-07 10:00:00,544.75,545.23,540.05,540.76,100803.0,520.9966,521.4556,516.5015,517.1805,100803.0
2022-01-07 10:30:00,540.47,541.33,536.08,536.66,121886.0,516.9032,517.7257,512.7046,513.2593,121886.0
2022-01-07 11:00:00,536.69,537.75,534.24,536.52,98652.0,513.288,514.3018,510.9448,513.1254,98652.0
2022-01-07 11:30:00,536.36,540.79,535.95,540.26,72403.0,512.9724,517.2092,512.5803,516.7023,72403.0
2022-01-07 12:00:00,540.38,540.39,536.85,537.61,57632.0,516.8171,516.8267,513.441,514.1679,57632.0
2022-01-07 12:30:00,537.48,538.85,537.04,538.32,40547.0,514.0436,515.3538,513.6227,514.8469,40547.0
2022-01-07 13:00:00,538.29,540.01,537.99,538.24,36627.0,514.8182,516.4632,514.5313,514.7704,36627.0
2022-01-07 13:30:00,538.25,538.75,537.71,538.3,27266.0,514.78,515.2582,514.2635,514.8278,27266.0
2022-01-07 14:00:00,538.18,538.99,537.01,537.97,44480.0,514.713,515.4877,513.5941,514.5122,44480.0
2022-01-07 14:30:00,537.72,539.26,537.31,538.83,46804.0,514.2731,515.7459,513.881,515.3347,46804.0
2022-01-07 15:00:00,538.83,539.33,537.16,537.44,51547.0,515.3347,515.8129,513.7375,514.0053,51547.0
2022-01-07 15:30:00,537.48,538.12,536.06,536.16,145051.0,514.0436,514.6557,512.6855,512.7811,145051.0
2022-01-10 09:30:00,530.81,530.81,511.01,514.17,546096.0,507.6644,507.6644,488.7278,491.75,546096.0
2022-01-10 10:00:00,514.32,515.77,508.5,511.98,289484.0,491.8934,493.2802,486.3272,489.6555,289484.0
2022-01-10 10:30:00,512.08,512.72,509.08,510.48,135170.0,489.7511,490.3632,486.8819,488.2209,135170.0
2022-01-10 11:00:00,510.28,512.75,509.89,510.45,114589.0,488.0296,490.3919,487.6566,488.1922,114589.0
2022-01-10 11:30:00,510.35,510.59,508.7,510.1,141761.0,488.0965,488.3261,486.5185,487.8574,141761.0
2022-01-10 12:00:00,510.03,510.87,509.19,509.58,97994.0,487.7905,488.5939,486.9871,487.3601,97994.0
2022-01-10 12:30:00,509.74,513.4,509.62,512.58,83556.0,487.5131,491.0135,487.3984,490.2293,83556.0
2022-01-10 13:00:00,512.68,514.04,511.2,513.93,125574.0,490.3249,491.6256,488.9095,491.5204,125574.0
2022-01-10 13:30:00,514.05,515.5,512.85,514.81,112203.0,491.6352,493.022,490.4875,492.3621,112203.0
2022-01-10 14:00:00,515.03,516.52,514.47,514.77,107142.0,492.5725,493.9975,492.0369,492.3238,107142.0
2022-01-10 14:30:00,514.76,515.97,513.39,514.25,71192.0,492.3142,493.4715,491.004,491.8265,71192.0
2022-01-10 15:00:00,514.44,515.48,513.39,515.24,75622.0,492.0082,493.0029,491.004,492.7733,75622.0
2022-01-10 15:30:00,515.13,519.24,514.63,518.8,290455.0,492.6681,496.5989,492.1899,496.1781,290455.0
2022-01-11 09:30:00,518.8,519.17,510.63,511.31,165961.0,496.1781,496.532,488.3643,489.0147,165961.0
2022-01-11 10:00:00,511.3,515.0,510.68,512.57,75922.0,489.0051,492.5438,488.4122,490.2197,75922.0
2022-01-11 10:30:00,512.76,513.76,510.29,512.57,74034.0,490.4015,491.3579,488.0392,490.2197,74034.0
2022-01-11 11:00:00,512.57,518.61,511.89,518.35,75916.0,490.2197,495.9964,489.5694,495.7477,75916.0
2022-01-11 11:30:00,518.36,520.49,517.24,519.99,81256.0,495.7573,497.7944,494.6861,497.3162,81256.0
2022-01-11 12:00:00,520.12,520.18,516.14,516.23,59404.0,497.4405,497.4979,493.6341,493.7201,59404.0
2022-01-11 12:30:00,516.51,518.25,515.11,518.08,49042.0,493.9879,495.6521,492.649,495.4895,49042.0
2022-01-11 13:00:00,518.06,519.86,517.72,518.17,52522.0,495.4704,497.1919,495.1452,495.5756,52522.0
2022-01-11 13:30:00,518.3,519.46,517.92,519.12,49623.0,495.6999,496.8093,495.3365,496.4841,49623.0
2022-01-11 14:00:00,519.03,519.55,517.76,519.55,36394.0,496.3981,496.8954,495.1834,496.8954,36394.0
2022-01-11 14:30:00,519.59,520.52,519.2,520.26,40310.0,496.9336,497.8231,496.5606,497.5744,40310.0
2022-01-11 15:00:00,520.26,521.55,520.26,521.4,62907.0,497.5744,498.8082,497.5744,498.6647,62907.0
2022-01-11 15:30:00,521.4,522.47,520.78,522.19,193963.0,498.6647,499.6881,498.0717,499.4203,193963.0
2022-01-12 09:30:00,522.04,527.68,522.01,526.46,158961.0,499.2768,504.6709,499.2481,503.5041,158961.0
2022-01-12 10:00:00,526.82,529.67,526.17,529.46,80417.0,503.8484,506.5741,503.2267,506.3733,80417.0
2022-01-12 10:30:00,529.52,530.03,525.95,527.65,76472.0,506.4306,506.9184,503.0163,504.6422,76472.0
2022-01-12 11:00:00,527.17,527.43,524.4,525.87,61077.0,504.1831,504.4318,501.5339,502.9398,61077.0
2022-01-12 11:30:00,525.97,528.33,525.97,527.81,38060.0,503.0354,505.2925,503.0354,504.7952,38060.0
2022-01-12 12:00:00,527.84,528.51,526.02,526.64,35776.0,504.8239,505.4647,503.0833,503.6762,35776.0
2022-01-12 12:30:00,526.64,527.6,526.64,527.16,40372.0,503.6762,504.5944,503.6762,504.1736,40372.0
2022-01-12 13:00:00,527.14,527.24,525.28,525.45,35524.0,504.1544,504.2501,502.3755,502.5381,35524.0
2022-01-12 13:30:00,525.62,526.1,524.8,524.93,22899.0,502.7007,503.1598,501.9165,502.0408,22899.0
2022-01-12 14:00:00,524.8,526.32,524.21,526.07,24347.0,501.9165,503.3702,501.3522,503.1311,24347.0
2022-01-12 14:30:00,526.26,526.66,525.71,526.43,21248.0,503.3128,503.6954,502.7868,503.4754,21248.0
2022-01-12 15:00:00,526.36,526.45,525.0,525.63,27375.0,503.4084,503.4945,502.1077,502.7103,27375.0
2022-01-12 15:30:00,525.59,527.16,524.91,525.79,114321.0,502.672,504.1736,502.0217,502.8633,114321.0
2022-01-13 09:30:00,527.64,529.05,521.73,522.29,110563.0,504.6326,505.9811,498.9803,499.5159,110563.0
2022-01-13 10:00:00,522.19,523.7,521.06,522.79,61447.0,499.4203,500.8644,498.3395,499.9941,61447.0
2022-01-13 10:30:00,522.83,523.82,520.7,521.03,46096.0,500.0324,500.9792,497.9952,498.3108,46096.0
2022-01-13 11:00:00,520.8,522.33,518.73,522.08,50513.0,498.0909,499.5542,496.1111,499.3151,50513.0
2022-01-13 11:30:00,521.95,522.41,520.85,521.49,34279.0,499.1907,499.6307,498.1387,498.7508,34279.0
2022-01-13 12:00:00,521.29,521.43,516.32,516.78,59384.0,498.5595,498.6934,493.8062,494.2462,59384.0
2022-01-13 12:30:00,516.32,517.27,515.23,517.26,59287.0,493.8062,494.7148,492.7638,494.7052,59287.0
2022-01-13 13:00:00,516.86,518.85,516.35,518.75,67230.0,494.3227,496.2259,493.8349,496.1303,67230.0
2022-01-13 13:30:00,518.64,519.0,516.37,518.99,46208.0,496.0251,496.3694,493.854,496.3598,46208.0
2022-01-13 14:00:00,518.68,519.64,517.62,517.72,27454.0,496.0633,496.9815,495.0495,495.1452,27454.0
2022-01-13 14:30:00,517.75,520.07,517.32,519.12,61835.0,495.1739,497.3927,494.7626,496.4841,61835.0
2022-01-13 15:00:00,519.03,519.03,516.69,518.57,54550.0,496.3981,496.3981,494.1601,495.9581,54550.0
2022-01-13 15:30:00,518.69,519.18,515.9,516.98,170596.0,496.0729,496.5415,493.4045,494.4374,170596.0
2022-01-14 09:30:00,512.23,512.98,508.26,512.16,210203.0,489.8946,490.6119,486.0977,489.8276,210203.0
2022-01-14 10:00:00,512.08,512.48,509.0,510.04,102019.0,489.7511,490.1337,486.8054,487.8001,102019.0
2022-01-14 10:30:00,510.18,510.71,506.03,506.81,132381.0,487.934,488.4408,483.9649,484.7109,132381.0
2022-01-14 11:00:00,506.74,507.98,504.43,505.04,167831.0,484.644,485.8299,482.4347,483.0181,167831.0
2022-01-14 11:30:00,505.0,507.21,504.92,506.75,80730.0,482.9798,485.0935,482.9033,484.6535,80730.0
2022-01-14 12:00:00,506.57,506.8,504.21,504.9,63888.0,484.4814,484.7013,482.2243,482.8842,63888.0
2022-01-14 12:30:00,504.57,505.7,502.11,502.31,98111.0,482.5686,483.6493,480.2158,480.4071,98111.0
2022-01-14 13:00:00,502.32,503.96,502.05,502.96,71077.0,480.4167,481.9852,480.1585,481.0288,71077.0
2022-01-14 13:30:00,502.89,503.78,502.06,502.87,79415.0,480.9618,481.813,480.168,480.9427,79415.0
2022-01-14 14:00:00,502.99,503.67,501.91,502.07,93876.0,481.0575,481.7078,480.0246,480.1776,93876.0
2022-01-14 14:30:00,502.07,503.49,501.86,502.8,98407.0,480.1776,481.5357,479.9767,480.8758,98407.0
2022-01-14 15:00:00,502.86,503.51,501.86,502.87,94943.0,480.9331,481.5548,479.9767,480.9427,94943.0
2022-01-14 15:30:00,503.06,504.15,502.54,502.99,297478.0,481.1244,482.1669,480.6271,481.0575,297478.0
2022-01-18 09:30:00,495.23,495.23,490.8,493.01,328665.0,473.6358,473.6358,469.399,471.5126,328665.0
2022-01-18 10:00:00,492.82,493.52,490.72,493.18,205778.0,471.3309,472.0004,469.3225,471.6752,205778.0
2022-01-18 10:30:00,493.16,494.88,492.4,494.12,129481.0,471.6561,473.3011,470.9292,472.5742,129481.0
2022-01-18 11:00:00,493.83,493.87,491.71,492.28,79768.0,472.2969,472.3351,470.2693,470.8145,79768.0
2022-01-18 11:30:00,492.1,493.63,491.43,492.83,77117.0,470.6423,472.1056,470.0015,471.3405,77117.0
2022-01-18 12:00:00,492.94,493.61,492.05,492.45,58287.0,471.4457,472.0865,470.5945,470.9771,58287.0
2022-01-18 12:30:00,492.31,492.36,489.23,489.23,81449.0,470.8432,470.891,467.8975,467.8975,81449.0
2022-01-18 13:00:00,489.22,489.34,487.31,489.09,109901.0,467.8879,468.0027,466.0612,467.7636,109901.0
2022-01-18 13:30:00,488.97,489.78,488.24,488.91,65267.0,467.6488,468.4235,466.9506,467.5914,65267.0
2022-01-18 14:00:00,489.21,490.07,489.18,489.7,47005.0,467.8783,468.7008,467.8496,468.347,47005.0
2022-01-18 14:30:00,489.62,491.44,489.62,490.7,80541.0,468.2705,470.0111,468.2705,469.3034,80541.0
2022-01-18 15:00:00,490.85,491.5,488.15,488.58,80905.0,469.4468,470.0685,466.8646,467.2758,80905.0
2022-01-18 15:30:00,488.45,489.24,486.86,488.06,265900.0,467.1515,467.907,465.6308,466.7785,265900.0
2022-01-19 09:30:00,489.89,495.7,488.16,492.57,173666.0,468.5287,474.0853,466.8741,471.0918,173666.0
2022-01-19 10:00:00,492.3,492.89,489.88,491.48,110162.0,470.8336,471.3979,468.5191,470.0494,110162.0
2022-01-19 10:30:00,491.49,492.28,488.66,490.15,79474.0,470.0589,470.8145,467.3523,468.7773,79474.0
2022-01-19 11:00:00,489.77,490.0,487.1,488.83,52922.0,468.4139,468.6339,465.8603,467.5149,52922.0
2022-01-19 11:30:00,488.98,491.76,488.37,490.83,49286.0,467.6584,470.3171,467.075,469.4277,49286.0
2022-01-19 12:00:00,491.02,493.34,490.82,492.51,35243.0,469.6094,471.8283,469.4181,471.0344,35243.0
2022-01-19 12:30:00,492.88,494.95,492.72,494.49,53787.0,471.3883,473.368,471.2353,472.9281,53787.0
2022-01-19 13:00:00,493.96,495.58,493.89,494.5,48403.0,472.4212,473.9706,472.3543,472.9377,48403.0
2022-01-19 13:30:00,494.73,495.0,493.27,494.38,35476.0,473.1576,473.4159,471.7613,472.8229,35476.0
2022-01-19 14:00:00,494.33,494.86,492.28,492.68,40220.0,472.7751,473.282,470.8145,471.197,40220.0
2022-01-19 14:30:00,492.44,495.95,492.44,495.63,36491.0,470.9675,474.3244,470.9675,474.0184,36491.0
2022-01-19 15:00:00,495.6,496.24,493.78,493.78,50826.0,473.9897,474.6018,472.2491,472.2491,50826.0
2022-01-19 15:30:00,493.66,494.1,489.66,490.16,147540.0,472.1343,472.5551,468.3087,468.7869,147540.0
2022-01-20 09:30:00,490.75,496.1,489.79,495.62,216287.0,469.3512,474.4679,468.433,474.0088,216287.0
2022-01-20 10:00:00,495.88,497.55,492.3,493.94,103269.0,474.2575,475.8547,470.8336,472.4021,103269.0
2022-01-20 10:30:00,494.1,497.03,494.09,496.39,53675.0,472.5551,475.3574,472.5455,474.7453,53675.0
2022-01-20 11:00:00,496.49,499.64,496.47,499.42,67680.0,474.8409,477.8535,474.8218,477.6431,67680.0
2022-01-20 11:30:00,499.46,499.88,497.2,497.92,60154.0,477.6814,478.0831,475.5199,476.2085,60154.0
2022-01-20 12:00:00,497.91,498.7,497.6,498.47,34024.0,476.199,476.9545,475.9025,476.7346,34024.0
2022-01-20 12:30:00,498.49,499.71,496.77,496.92,56355.0,476.7537,477.9205,475.1087,475.2521,56355.0
2022-01-20 13:00:00,496.92,496.92,494.28,494.31,44488.0,475.2521,475.2521,472.7273,472.756,44488.0
2022-01-20 13:30:00,494.42,495.06,493.48,493.51,39025.0,472.8612,473.4733,471.9621,471.9908,39025.0
2022-01-20 14:00:00,493.64,495.29,492.59,492.66,56107.0,472.1152,473.6932,471.111,471.1779,56107.0
2022-01-20 14:30:00,492.5,492.54,490.03,491.24,60037.0,471.0249,471.0631,468.6626,469.8198,60037.0
2022-01-20 15:00:00,491.15,492.01,487.18,487.22,75661.0,469.7337,470.5562,465.9369,465.9751,75661.0
2022-01-20 15:30:00,487.13,487.14,481.84,482.83,282090.0,465.889,465.8986,460.8297,461.7765,282090.0
2022-01-21 09:30:00,481.85,491.29,481.32,488.37,328423.0,460.8393,469.8676,460.3324,467.075,328423.0
2022-01-21 10:00:00,488.19,489.92,486.08,488.59,148378.0,466.9028,468.5574,464.8848,467.2854,148378.0
2022-01-21 10:30:00,488.45,493.6,487.67,491.25,134544.0,467.1515,472.0769,466.4055,469.8294,134544.0
2022-01-21 11:00:00,490.77,494.61,490.53,491.59,103388.0,469.3703,473.0429,469.1408,470.1546,103388.0
2022-01-21 11:30:00,491.16,491.16,486.64,487.41,84270.0,469.7433,469.7433,465.4204,466.1568,84270.0
2022-01-21 12:00:00,487.28,488.16,484.67,485.38,74149.0,466.0325,466.8741,463.5363,464.2153,74149.0
2022-01-21 12:30:00,485.07,486.91,484.0,486.2,42091.0,463.9189,465.6786,462.8955,464.9996,42091.0
2022-01-21 13:00:00,486.36,487.82,484.7,485.18,44179.0,465.1526,466.5489,463.565,464.0241,44179.0
2022-01-21 13:30:00,485.08,487.25,484.6,485.29,35971.0,463.9284,466.0038,463.4694,464.1293,35971.0
2022-01-21 14:00:00,485.4,486.72,484.4,484.97,40326.0,464.2345,465.4969,463.2781,463.8232,40326.0
2022-01-21 14:30:00,484.86,486.5,483.75,483.93,43941.0,463.718,465.2865,462.6564,462.8286,43941.0
2022-01-21 15:00:00,483.75,484.75,481.66,482.5,104136.0,462.6564,463.6128,460.6575,461.4609,104136.0
2022-01-21 15:30:00,482.43,485.61,481.56,481.61,234199.0,461.394,464.4353,460.5619,460.6097,234199.0
2022-01-24 09:30:00,477.19,481.94,475.0,480.14,270484.0,456.3825,460.9253,454.288,459.2038,270484.0
2022-01-24 10:00:00,479.94,484.54,478.04,483.05,158669.0,459.0125,463.412,457.1954,461.9869,158669.0
2022-01-24 10:30:00,483.21,486.7,480.17,481.45,137318.0,462.14,465.4778,459.2325,460.4567,137318.0
2022-01-24 11:00:00,481.25,481.6,477.16,478.33,108750.0,460.2654,460.6002,456.3538,457.4728,108750.0
2022-01-24 11:30:00,478.31,479.56,471.94,475.68,155058.0,457.4536,458.6491,451.3614,454.9383,155058.0
2022-01-24 12:00:00,476.06,476.06,469.01,470.23,128831.0,455.3017,455.3017,448.5591,449.7259,128831.0
2022-01-24 12:30:00,470.43,475.98,469.76,474.37,111391.0,449.9172,455.2252,449.2764,453.6854,111391.0
2022-01-24 13:00:00,474.35,476.9,472.96,473.43,91688.0,453.6663,456.1051,452.3369,452.7864,91688.0
2022-01-24 13:30:00,473.41,480.43,473.41,480.26,79051.0,452.7673,459.4812,452.7673,459.3186,79051.0
2022-01-24 14:00:00,480.32,482.97,475.25,476.44,150029.0,459.376,461.9104,454.5271,455.6652,150029.0
2022-01-24 14:30:00,476.48,479.7,474.81,479.7,101462.0,455.7034,458.783,454.1062,458.783,101462.0
2022-01-24 15:00:00,479.35,483.44,479.35,482.24,77094.0,458.4483,462.3599,458.4483,461.2123,77094.0
2022-01-24 15:30:00,482.0,489.97,481.49,488.75,375955.0,460.9827,468.6052,460.495,467.4384,375955.0
2022-01-25 09:30:00,480.77,482.64,473.55,475.7,181157.0,459.8064,461.5948,452.9012,454.9574,181157.0
2022-01-25 10:00:00,475.76,478.94,472.81,478.58,93123.0,455.0148,458.0562,452.1934,457.7119,93123.0
2022-01-25 10:30:00,478.58,479.23,474.52,474.73,78553.0,457.7119,458.3335,453.8289,454.0297,78553.0
2022-01-25 11:00:00,474.61,476.0,473.02,475.8,69011.0,453.915,455.2444,452.3943,455.0531,69011.0
2022-01-25 11:30:00,475.64,475.83,472.37,472.9,46377.0,454.9,455.0818,451.7726,452.2795,46377.0
2022-01-25 12:00:00,473.06,477.92,472.76,477.78,104259.0,452.4325,457.0806,452.1456,456.9467,104259.0
2022-01-25 12:30:00,477.61,477.65,474.42,475.12,60247.0,456.7841,456.8224,453.7332,454.4027,60247.0
2022-01-25 13:00:00,475.39,478.28,473.51,477.4,74451.0,454.6609,457.4249,452.8629,456.5833,74451.0
2022-01-25 13:30:00,477.21,478.36,476.41,478.04,111390.0,456.4016,457.5014,455.6365,457.1954,111390.0
2022-01-25 14:00:00,478.03,480.48,477.37,478.97,102093.0,457.1858,459.529,456.5546,458.0848,102093.0
2022-01-25 14:30:00,479.01,481.26,477.6,481.26,117390.0,458.1231,460.275,456.7746,460.275,117390.0
2022-01-25 15:00:00,481.21,481.78,477.47,477.87,90771.0,460.2272,460.7723,456.6503,457.0328,90771.0
2022-01-25 15:30:00,477.94,478.91,475.89,477.35,172545.0,457.0998,458.0275,455.1391,456.5355,172545.0
2022-01-26 09:30:00,483.23,485.92,482.49,485.51,141536.0,462.1591,464.7318,461.4514,464.3397,141536.0
2022-01-26 10:00:00,485.5,489.14,485.28,485.87,107817.0,464.3301,467.8114,464.1197,464.684,107817.0
2022-01-26 10:30:00,485.61,487.8,484.29,487.77,91012.0,464.4353,466.5298,463.1729,466.5011,91012.0
2022-01-26 11:00:00,487.37,489.98,487.17,489.57,77911.0,466.1186,468.6148,465.9273,468.2226,77911.0
2022-01-26 11:30:00,489.68,491.0,489.0,489.6,76969.0,468.3278,469.5903,467.6775,468.2513,76969.0
2022-01-26 12:00:00,489.8,491.19,488.76,490.61,46496.0,468.4426,469.772,467.448,469.2173,46496.0
2022-01-26 12:30:00,490.82,491.79,490.05,491.63,41797.0,469.4181,470.3458,468.6817,470.1928,41797.0
2022-01-26 13:00:00,491.62,491.62,489.3,490.12,33891.0,470.1833,470.1833,467.9644,468.7487,33891.0
2022-01-26 13:30:00,490.16,491.42,489.63,491.06,47577.0,468.7869,469.992,468.28,469.6477,47577.0
2022-01-26 14:00:00,491.17,493.87,488.55,491.15,106764.0,469.7529,472.3351,467.2471,469.7337,106764.0
2022-01-26 14:30:00,491.18,492.35,483.0,486.41,156556.0,469.7624,470.8814,461.9391,465.2004,156556.0
2022-01-26 15:00:00,486.13,486.19,478.77,482.82,139399.0,464.9326,464.99,457.8936,461.767,139399.0
2022-01-26 15:30:00,482.51,485.34,480.27,483.51,220639.0,461.4705,464.1771,459.3282,462.4269,220639.0
2022-01-27 09:30:00,486.76,495.45,486.76,493.92,126245.0,465.5352,473.8462,465.5352,472.383,126245.0
2022-01-27 10:00:00,493.94,495.79,488.68,488.69,79450.0,472.4021,474.1714,467.3714,467.381,79450.0
2022-01-27 10:30:00,488.4,492.58,487.27,492.29,117733.0,467.1037,471.1014,466.0229,470.824,117733.0
2022-01-27 11:00:00,492.42,493.27,488.6,489.32,62707.0,470.9484,471.7613,467.2949,467.9835,62707.0
2022-01-27 11:30:00,489.35,493.82,489.35,491.8,41943.0,468.0122,472.2873,468.0122,470.3554,41943.0
2022-01-27 12:00:00,491.58,491.59,487.05,487.49,55290.0,470.145,470.1546,465.8125,466.2333,55290.0
2022-01-27 12:30:00,487.77,487.91,484.21,486.74,53118.0,466.5011,466.635,463.0964,465.516,53118.0
2022-01-27 13:00:00,486.71,487.33,481.27,481.61,60121.0,465.4873,466.0803,460.2846,460.6097,60121.0
2022-01-27 13:30:00,481.58,483.78,481.23,483.23,44105.0,460.581,462.6851,460.2463,462.1591,44105.0
2022-01-27 14:00:00,483.18,485.43,480.74,481.25,48877.0,462.1113,464.2632,459.7777,460.2654,48877.0
2022-01-27 14:30:00,481.0,483.76,480.31,482.19,42587.0,460.0263,462.666,459.3664,461.1644,42587.0
2022-01-27 15:00:00,482.37,483.48,480.44,482.83,44275.0,461.3366,462.3982,459.4907,461.7765,44275.0
2022-01-27 15:30:00,482.91,486.32,482.1,482.52,134955.0,461.853,465.1144,461.0784,461.4801,134955.0
2022-01-28 09:30:00,483.74,483.81,475.9,477.54,106421.0,462.6469,462.7138,455.1487,456.7172,106421.0
2022-01-28 10:00:00,478.22,483.4,477.03,481.87,44825.0,457.3675,462.3217,456.2294,460.8584,44825.0
2022-01-28 10:30:00,481.48,484.83,479.55,484.5,46502.0,460.4854,463.6893,458.6396,463.3737,46502.0
2022-01-28 11:00:00,484.94,487.51,482.9,486.5,60032.0,463.7945,466.2525,461.8435,465.2865,60032.0
2022-01-28 11:30:00,486.69,487.9,485.64,487.65,42751.0,465.4682,466.6255,464.464,466.3864,42751.0
2022-01-28 12:00:00,487.71,488.2,485.89,486.12,37078.0,466.4437,466.9124,464.7031,464.9231,37078.0
2022-01-28 12:30:00,486.03,487.15,485.0,485.34,24180.0,464.837,465.9082,463.8519,464.1771,24180.0
2022-01-28 13:00:00,485.69,488.0,484.79,485.19,23092.0,464.5118,466.7211,463.6511,464.0336,23092.0
2022-01-28 13:30:00,485.69,487.65,485.69,486.71,36241.0,464.5118,466.3864,464.5118,465.4873,36241.0
2022-01-28 14:00:00,487.07,487.5,482.42,482.96,27063.0,465.8317,466.2429,461.3844,461.9009,27063.0
2022-01-28 14:30:00,482.61,486.95,481.99,486.95,36027.0,461.5661,465.7169,460.9732,465.7169,36027.0
2022-01-28 15:00:00,486.95,488.7,485.73,487.69,44534.0,465.7169,467.3906,464.5501,466.4246,44534.0
2022-01-28 15:30:00,487.64,492.73,486.28,492.48,197526.0,466.3768,471.2449,465.0761,471.0058,197526.0
2022-01-31 09:30:00,491.17,496.41,490.63,495.78,118289.0,469.7529,474.7644,469.2364,474.1619,118289.0
2022-01-31 10:00:00,495.93,497.93,495.05,496.31,65488.0,474.3053,476.2181,473.4637,474.6687,65488.0
2022-01-31 10:30:00,496.36,499.28,496.16,497.4,89758.0,474.7166,477.5092,474.5253,475.7112,89758.0
2022-01-31 11:00:00,497.38,498.75,497.0,497.16,55477.0,475.6921,477.0024,475.3287,475.4817,55477.0
2022-01-31 11:30:00,497.38,499.5,496.72,499.15,31082.0,475.6921,477.7196,475.0609,477.3849,31082.0
2022-01-31 12:00:00,499.31,500.29,498.07,498.76,55144.0,477.5379,478.4752,476.352,477.0119,55144.0
2022-01-31 12:30:00,498.73,499.82,498.58,499.6,28679.0,476.9832,478.0257,476.8398,477.8153,28679.0
2022-01-31 13:00:00,499.54,500.92,498.68,500.44,31947.0,477.7579,479.0777,476.9354,478.6187,31947.0
2022-01-31 13:30:00,500.58,502.0,500.26,501.59,39336.0,478.7526,480.1106,478.4465,479.7185,39336.0
2022-01-31 14:00:00,501.51,502.48,501.06,501.99,47802.0,479.642,480.5697,479.2116,480.1011,47802.0
2022-01-31 14:30:00,501.82,502.66,501.06,501.98,46906.0,479.9385,480.7419,479.2116,480.0915,46906.0
2022-01-31 15:00:00,502.0,502.46,500.33,502.11,66223.0,480.1106,480.5506,478.5135,480.2158,66223.0
2022-01-31 15:30:00,502.08,506.42,501.46,505.28,252889.0,480.1871,484.3379,479.5942,483.2476,252889.0
2022-02-01 09:30:00,504.89,506.45,499.37,500.24,169633.0,482.8746,484.3666,477.5953,478.4274,169633.0
2022-02-01 10:00:00,500.36,500.58,497.22,498.95,80188.0,478.5421,478.7526,475.5391,477.1936,80188.0
2022-02-01 10:30:00,498.82,502.25,496.94,502.25,90691.0,477.0693,480.3497,475.2713,480.3497,90691.0
2022-02-01 11:00:00,502.04,504.35,501.67,503.53,77852.0,480.1489,482.3582,479.795,481.5739,77852.0
2022-02-01 11:30:00,503.31,504.5,502.61,504.06,42292.0,481.3635,482.5016,480.694,482.0808,42292.0
2022-02-01 12:00:00,504.17,505.18,503.44,503.75,32780.0,482.186,483.152,481.4878,481.7843,32780.0
2022-02-01 12:30:00,503.7,503.95,502.55,503.95,29587.0,481.7365,481.9756,480.6367,481.9756,29587.0
2022-02-01 13:00:00,504.06,504.28,502.82,504.15,25065.0,482.0808,482.2912,480.8949,482.1669,25065.0
2022-02-01 13:30:00,504.0,504.7,503.0,504.13,26837.0,482.0234,482.6929,481.067,482.1478,26837.0
2022-02-01 14:00:00,504.05,505.02,503.5,504.76,34537.0,482.0712,482.999,481.5452,482.7503,34537.0
2022-02-01 14:30:00,504.76,505.31,504.0,505.29,29881.0,482.7503,483.2763,482.0234,483.2572,29881.0
2022-02-01 15:00:00,505.21,508.45,504.86,508.14,55527.0,483.1807,486.2794,482.8459,485.9829,55527.0
2022-02-01 15:30:00,508.17,509.68,506.69,508.02,208406.0,486.0116,487.4558,484.5961,485.8681,208406.0
2022-02-02 09:30:00,510.54,516.23,510.34,514.0,181740.0,488.2783,493.7201,488.087,491.5874,181740.0
2022-02-02 10:00:00,514.42,515.55,511.05,512.34,83783.0,491.9891,493.0698,488.766,489.9998,83783.0
2022-02-02 10:30:00,512.13,514.66,511.54,514.03,77475.0,489.7989,492.2186,489.2347,491.6161,77475.0
2022-02-02 11:00:00,514.05,514.32,512.2,513.66,54292.0,491.6352,491.8934,489.8659,491.2622,54292.0
2022-02-02 11:30:00,513.5,516.55,513.0,515.43,49831.0,491.1092,494.0262,490.631,492.955,49831.0
2022-02-02 12:00:00,515.26,518.2,514.91,517.46,50776.0,492.7924,495.6042,492.4577,494.8965,50776.0
2022-02-02 12:30:00,517.46,519.97,517.19,519.86,45054.0,494.8965,497.2971,494.6383,497.1919,45054.0
2022-02-02 13:00:00,519.85,520.32,517.54,517.75,50126.0,497.1823,497.6318,494.973,495.1739,50126.0
2022-02-02 13:30:00,517.96,520.37,517.76,520.1,42350.0,495.3747,497.6796,495.1834,497.4214,42350.0
2022-02-02 14:00:00,519.96,520.87,519.38,520.63,86678.0,497.2875,498.1578,496.7328,497.9283,86678.0
2022-02-02 14:30:00,520.67,523.99,520.67,522.25,89379.0,497.9665,501.1418,497.9665,499.4777,89379.0
2022-02-02 15:00:00,522.25,523.79,521.65,522.63,86904.0,499.4777,500.9505,498.9038,499.8411,86904.0
2022-02-02 15:30:00,522.63,523.56,521.48,522.02,217485.0,499.8411,500.7305,498.7412,499.2577,217485.0
2022-02-03 09:30:00,516.24,521.0,514.21,519.2,197292.0,494.4773,499.0366,492.5328,497.3125,197292.0
2022-02-03 10:00:00,519.1,522.68,518.61,521.98,104907.0,497.2167,500.6458,496.7473,499.9753,104907.0
2022-02-03 10:30:00,521.97,523.6,519.67,520.01,71565.0,499.9657,501.527,497.7627,498.0883,71565.0
2022-02-03 11:00:00,520.09,521.48,519.94,520.83,81470.0,498.165,499.4964,498.0213,498.8738,81470.0
2022-02-03 11:30:00,520.91,522.33,520.0,520.59,68945.0,498.9504,500.3105,498.0788,498.6439,68945.0
2022-02-03 12:00:00,520.57,522.86,519.35,522.43,44142.0,498.6247,500.8182,497.4562,500.4063,44142.0
2022-02-03 12:30:00,522.55,523.59,521.51,522.74,63760.0,500.5213,501.5174,499.5251,500.7032,63760.0
2022-02-03 13:00:00,522.7,523.85,521.95,523.18,53193.0,500.6649,501.7664,499.9465,501.1247,53193.0
2022-02-03 13:30:00,523.29,525.27,523.29,525.04,52451.0,501.2301,503.1266,501.2301,502.9063,52451.0
2022-02-03 14:00:00,525.08,526.44,524.0,524.55,58845.0,502.9446,504.2473,501.9101,502.4369,58845.0
2022-02-03 14:30:00,524.36,525.07,522.36,523.07,61199.0,502.2549,502.935,500.3393,501.0193,61199.0
2022-02-03 15:00:00,523.16,524.42,522.38,523.33,47722.0,501.1055,502.3124,500.3584,501.2684,47722.0
2022-02-03 15:30:00,523.31,523.4,519.92,521.82,304002.0,501.2492,501.3354,498.0021,499.822,304002.0
2022-02-04 09:30:00,518.0,519.2,515.27,518.75,165482.0,496.1631,497.3125,493.5481,496.8814,165482.0
2022-02-04 10:00:00,518.78,520.39,516.41,516.52,104084.0,496.9102,498.4523,494.6401,494.7455,104084.0
2022-02-04 10:30:00,516.61,517.4,511.21,511.42,134487.0,494.8317,495.5884,489.6593,489.8605,134487.0
2022-02-04 11:00:00,511.42,515.59,510.8,515.17,75472.0,489.8605,493.8547,489.2666,493.4524,75472.0
2022-02-04 11:30:00,515.53,516.99,514.86,515.3,41488.0,493.7972,495.1956,493.1554,493.5769,41488.0
2022-02-04 12:00:00,515.0,516.67,514.35,515.37,44756.0,493.2895,494.8891,492.6669,493.6439,44756.0
2022-02-04 12:30:00,515.4,516.57,514.05,516.14,35107.0,493.6727,494.7933,492.3796,494.3815,35107.0
2022-02-04 13:00:00,516.35,520.07,516.35,518.9,48109.0,494.5826,498.1458,494.5826,497.0251,48109.0
2022-02-04 13:30:00,519.2,521.17,518.82,520.21,47036.0,497.3125,499.1994,496.9485,498.2799,47036.0
2022-02-04 14:00:00,520.39,520.54,517.88,518.42,43764.0,498.4523,498.596,496.0481,496.5654,43764.0
2022-02-04 14:30:00,518.59,520.3,518.36,519.67,55252.0,496.7282,498.3661,496.5079,497.7627,55252.0
2022-02-04 15:00:00,519.77,522.0,519.66,520.89,54201.0,497.8584,499.9944,497.7531,498.9312,54201.0
2022-02-04 15:30:00,521.06,521.8,518.89,519.78,222892.0,499.0941,499.8029,497.0155,497.868,222892.0
2022-02-07 09:30:00,521.3,522.0,514.64,518.57,93148.0,499.3239,499.9944,492.9447,496.709,93148.0
2022-02-07 10:00:00,518.36,519.71,517.2,518.65,41770.0,496.5079,497.801,495.3968,496.7857,41770.0
2022-02-07 10:30:00,518.73,520.59,518.1,518.22,46871.0,496.8623,498.6439,496.2588,496.3738,46871.0
2022-02-07 11:00:00,518.39,518.57,516.0,517.37,30427.0,496.5366,496.709,494.2474,495.5596,30427.0
2022-02-07 11:30:00,517.09,517.4,514.5,516.16,29150.0,495.2914,495.5884,492.8106,494.4006,29150.0
2022-02-07 12:00:00,516.27,516.36,514.73,514.85,23029.0,494.506,494.5922,493.0309,493.1459,23029.0
2022-02-07 12:30:00,514.47,516.2,514.23,515.14,27725.0,492.7819,494.4389,492.552,493.4236,27725.0
2022-02-07 13:00:00,515.0,517.65,514.88,517.52,22987.0,493.2895,495.8278,493.1746,495.7033,22987.0
2022-02-07 13:30:00,517.62,518.86,517.11,518.15,28531.0,495.7991,496.9868,495.3106,496.3067,28531.0
2022-02-07 14:00:00,518.03,519.3,517.41,519.17,21543.0,496.1918,497.4083,495.5979,497.2837,21543.0
2022-02-07 14:30:00,519.3,519.33,518.2,518.6,18395.0,497.4083,497.437,496.3546,496.7378,18395.0
2022-02-07 15:00:00,518.52,519.88,517.4,517.56,51556.0,496.6611,497.9638,495.5884,495.7416,51556.0
2022-02-07 15:30:00,517.47,517.87,514.61,516.06,116285.0,495.6554,496.0385,492.916,494.3048,116285.0
2022-02-08 09:30:00,516.01,516.57,512.47,513.89,81403.0,494.257,494.7933,490.8662,492.2263,81403.0
2022-02-08 10:00:00,513.69,514.9,510.5,513.92,119749.0,492.0348,493.1937,488.9792,492.2551,119749.0
2022-02-08 10:30:00,514.12,518.28,514.03,517.16,35513.0,492.4466,496.4313,492.3604,495.3585,35513.0
2022-02-08 11:00:00,517.0,519.88,516.93,519.87,43496.0,495.2052,497.9638,495.1382,497.9542,43496.0
2022-02-08 11:30:00,519.86,522.47,519.86,521.57,47082.0,497.9447,500.4446,497.9447,499.5826,47082.0
2022-02-08 12:00:00,521.68,521.96,520.74,521.27,20522.0,499.6879,499.9561,498.7876,499.2952,20522.0
2022-02-08 12:30:00,521.44,523.39,521.4,522.87,44278.0,499.458,501.3258,499.4197,500.8278,44278.0
2022-02-08 13:00:00,522.85,522.85,519.8,520.33,22535.0,500.8086,500.8086,497.8872,498.3948,22535.0
2022-02-08 13:30:00,520.37,521.0,519.64,520.42,16137.0,498.4332,499.0366,497.7339,498.481,16137.0
2022-02-08 14:00:00,520.52,520.94,519.26,519.34,25748.0,498.5768,498.9791,497.3699,497.4466,25748.0
2022-02-08 14:30:00,519.11,519.69,518.25,518.75,27770.0,497.2263,497.7818,496.4025,496.8814,27770.0
2022-02-08 15:00:00,518.77,521.81,518.41,521.02,29843.0,496.9006,499.8124,496.5558,499.0558,29843.0
2022-02-08 15:30:00,521.16,522.72,519.99,521.02,95439.0,499.1898,500.6841,498.0692,499.0558,95439.0
2022-02-09 09:30:00,528.14,532.36,526.25,531.89,151132.0,505.8756,509.9177,504.0653,509.4675,151132.0
2022-02-09 10:00:00,531.89,531.89,529.14,529.2,61677.0,509.4675,509.4675,506.8334,506.8909,61677.0
2022-02-09 10:30:00,529.41,532.58,529.2,532.5,48656.0,507.0921,510.1284,506.8909,510.0518,48656.0
2022-02-09 11:00:00,532.98,534.25,532.64,533.62,82163.0,510.5116,511.728,510.1859,511.1246,82163.0
2022-02-09 11:30:00,533.7,533.7,530.74,531.57,44234.0,511.2012,511.2012,508.366,509.161,44234.0
2022-02-09 12:00:00,531.35,531.64,529.15,529.41,47328.0,508.9503,509.2281,506.843,507.0921,47328.0
2022-02-09 12:30:00,529.49,529.9,528.44,529.67,32184.0,507.1687,507.5614,506.163,507.3411,32184.0
2022-02-09 13:00:00,529.74,530.75,529.04,529.09,27183.0,507.4081,508.3756,506.7377,506.7855,27183.0
2022-02-09 13:30:00,529.19,529.25,527.32,527.77,32713.0,506.8813,506.9388,505.0902,505.5212,32713.0
2022-02-09 14:00:00,528.03,529.36,527.78,529.14,28916.0,505.7702,507.0442,505.5308,506.8334,28916.0
2022-02-09 14:30:00,529.11,529.41,527.28,527.34,30415.0,506.8047,507.0921,505.0519,505.1093,30415.0
2022-02-09 15:00:00,527.39,527.62,525.68,527.61,52821.0,505.1572,505.3775,503.5193,505.3679,52821.0
2022-02-09 15:30:00,527.64,528.96,526.79,528.95,215761.0,505.3967,506.661,504.5825,506.6515,215761.0
2022-02-10 09:30:00,522.35,522.7,517.43,520.49,166895.0,500.3297,500.6649,495.6171,498.5481,166895.0
2022-02-10 10:00:00,520.78,523.2,519.89,520.79,60701.0,498.8259,501.1439,497.9734,498.8354,60701.0
2022-02-10 10:30:00,520.63,524.18,519.81,520.1,63314.0,498.6822,502.0825,497.8968,498.1745,63314.0
2022-02-10 11:00:00,519.98,521.8,519.18,520.83,57546.0,498.0596,499.8029,497.2933,498.8738,57546.0
2022-02-10 11:30:00,520.63,521.85,518.53,521.75,46633.0,498.6822,499.8508,496.6707,499.755,46633.0
2022-02-10 12:00:00,521.81,524.0,521.54,523.73,26092.0,499.8124,501.9101,499.5538,501.6515,26092.0
2022-02-10 12:30:00,523.72,524.47,519.27,521.2,47117.0,501.6419,502.3603,497.3795,499.2282,47117.0
2022-02-10 13:00:00,521.01,521.87,519.0,519.72,54768.0,499.0462,499.8699,497.1209,497.8106,54768.0
2022-02-10 13:30:00,519.56,521.57,519.0,521.4,50878.0,497.6573,499.5826,497.1209,499.4197,50878.0
2022-02-10 14:00:00,521.33,521.6,519.13,520.43,44089.0,499.3527,499.6113,497.2454,498.4906,44089.0
2022-02-10 14:30:00,520.56,521.13,518.19,518.6,34357.0,498.6151,499.1611,496.3451,496.7378,34357.0
2022-02-10 15:00:00,518.66,519.77,517.88,518.52,45026.0,496.7952,497.8584,496.0481,496.6611,45026.0
2022-02-10 15:30:00,518.34,519.05,514.74,518.66,183823.0,496.4887,497.1688,493.0405,496.7952,183823.0
2022-02-11 09:30:00,518.65,521.35,515.74,518.38,78455.0,496.7857,499.3718,493.9983,496.527,78455.0
2022-02-11 10:00:00,518.38,520.44,517.22,518.85,51755.0,496.527,498.5002,495.4159,496.9772,51755.0
2022-02-11 10:30:00,518.61,518.77,516.09,516.48,23579.0,496.7473,496.9006,494.3336,494.7071,23579.0
2022-02-11 11:00:00,516.69,518.0,514.51,514.51,67331.0,494.9083,496.1631,492.8202,492.8202,67331.0
2022-02-11 11:30:00,514.83,515.44,513.41,515.39,43335.0,493.1267,493.711,491.7666,493.6631,43335.0
2022-02-11 12:00:00,515.28,516.12,514.5,515.35,20890.0,493.5577,494.3623,492.8106,493.6248,20890.0
2022-02-11 12:30:00,515.45,515.77,514.34,515.01,19838.0,493.7206,494.0271,492.6574,493.2991,19838.0
2022-02-11 13:00:00,515.17,516.35,514.28,514.28,21994.0,493.4524,494.5826,492.5999,492.5999,21994.0
2022-02-11 13:30:00,514.11,514.27,507.38,509.56,112027.0,492.4371,492.5903,485.9908,488.0789,112027.0
2022-02-11 14:00:00,509.33,513.76,508.54,510.44,62638.0,487.8586,492.1018,487.1019,488.9218,62638.0
2022-02-11 14:30:00,510.51,512.53,508.98,511.03,59453.0,488.9888,490.9237,487.5233,489.4869,59453.0
2022-02-11 15:00:00,510.98,512.71,509.92,510.98,55197.0,489.439,491.0961,488.4237,489.439,55197.0
2022-02-11 15:30:00,510.75,512.41,508.13,509.48,175006.0,489.2187,490.8087,486.7091,488.0022,175006.0
2022-02-14 09:30:00,508.99,511.53,505.68,507.55,94356.0,487.5329,489.9658,484.3624,486.1536,94356.0
2022-02-14 10:00:00,507.77,507.77,501.61,506.2,79469.0,486.3643,486.3643,480.464,484.8605,79469.0
2022-02-14 10:30:00,506.34,506.77,502.69,503.07,53885.0,484.9946,485.4065,481.4985,481.8625,53885.0
2022-02-14 11:00:00,502.81,504.75,502.0,504.0,38156.0,481.6134,483.4716,480.8376,482.7533,38156.0
2022-02-14 11:30:00,503.82,505.12,503.2,504.89,26168.0,482.5808,483.826,481.987,483.6057,26168.0
2022-02-14 12:00:00,504.88,506.81,504.55,506.81,23925.0,483.5962,485.4448,483.2801,485.4448,23925.0
2022-02-14 12:30:00,506.76,507.81,506.09,507.34,33543.0,485.3969,486.4026,484.7551,485.9524,33543.0
2022-02-14 13:00:00,507.55,508.59,506.79,507.15,22185.0,486.1536,487.1498,485.4256,485.7705,22185.0
2022-02-14 13:30:00,507.02,507.28,502.81,503.29,36022.0,485.6459,485.895,481.6134,482.0732,36022.0
2022-02-14 14:00:00,503.13,505.73,501.44,504.59,44250.0,481.9199,484.4103,480.3012,483.3184,44250.0
2022-02-14 14:30:00,504.42,504.99,502.68,503.85,34570.0,483.1555,483.7015,481.4889,482.6096,34570.0
2022-02-14 15:00:00,504.13,505.5,503.0,505.0,45314.0,482.8778,484.19,481.7954,483.7111,45314.0
2022-02-14 15:30:00,504.68,508.2,504.66,506.55,128103.0,483.4046,486.7762,483.3854,485.1958,128103.0
2022-02-15 09:30:00,513.34,516.0,511.37,513.3,89005.0,491.6995,494.2474,489.8126,491.6612,89005.0
2022-02-15 10:00:00,513.29,513.3,512.0,513.3,36913.0,491.6516,491.6612,490.416,491.6612,36913.0
2022-02-15 10:30:00,513.13,515.48,512.02,514.31,37079.0,491.4984,493.7493,490.4352,492.6286,37079.0
2022-02-15 11:00:00,514.4,515.0,512.77,512.91,32464.0,492.7148,493.2895,491.1535,491.2876,32464.0
2022-02-15 11:30:00,513.15,514.2,512.8,513.28,35124.0,491.5175,492.5233,491.1823,491.642,35124.0
2022-02-15 12:00:00,513.34,513.44,511.45,512.49,23383.0,491.6995,491.7953,489.8892,490.8853,23383.0
2022-02-15 12:30:00,512.45,512.55,510.76,511.21,29307.0,490.847,490.9428,489.2283,489.6593,29307.0
2022-02-15 13:00:00,511.36,514.14,511.29,513.74,24067.0,489.803,492.4658,489.7359,492.0826,24067.0
2022-02-15 13:30:00,513.79,514.5,513.7,513.97,29174.0,492.1305,492.8106,492.0443,492.303,29174.0
2022-02-15 14:00:00,514.05,514.05,512.24,513.69,21456.0,492.3796,492.3796,490.6459,492.0348,21456.0
2022-02-15 14:30:00,513.58,513.84,511.79,511.81,42160.0,491.9294,492.1784,490.2149,490.234,42160.0
2022-02-15 15:00:00,511.81,513.0,511.73,512.49,39702.0,490.234,491.3738,490.1574,490.8853,39702.0
2022-02-15 15:30:00,512.46,514.68,511.0,514.16,147199.0,490.8566,492.983,489.4582,492.4849,147199.0
2022-02-16 09:30:00,511.49,513.24,506.33,506.58,67111.0,489.9275,491.6037,484.985,485.2245,67111.0
2022-02-16 10:00:00,506.5,507.0,504.32,504.81,55200.0,485.1479,485.6268,483.0598,483.5291,55200.0
2022-02-16 10:30:00,504.62,505.04,501.71,502.2,54072.0,483.3471,483.7494,480.5598,481.0291,54072.0
2022-02-16 11:00:00,502.49,504.92,502.35,504.92,65148.0,481.3069,483.6345,481.1728,483.6345,65148.0
2022-02-16 11:30:00,504.87,506.41,504.67,506.25,33718.0,483.5866,485.0617,483.395,484.9084,33718.0
2022-02-16 12:00:00,506.42,507.8,506.38,507.42,28812.0,485.0712,486.3931,485.0329,486.0291,28812.0
2022-02-16 12:30:00,507.24,508.43,505.67,507.91,37393.0,485.8567,486.9965,484.3528,486.4984,37393.0
2022-02-16 13:00:00,507.93,508.54,507.65,508.32,16688.0,486.5176,487.1019,486.2494,486.8911,16688.0
2022-02-16 13:30:00,508.39,508.4,507.23,507.48,26059.0,486.9582,486.9678,485.8471,486.0865,26059.0
2022-02-16 14:00:00,507.95,512.63,507.0,511.95,40971.0,486.5367,491.0194,485.6268,490.3681,40971.0
2022-02-16 14:30:00,512.17,513.37,511.6,512.96,36840.0,490.5788,491.7282,490.0329,491.3355,36840.0
2022-02-16 15:00:00,513.15,514.15,512.81,514.14,29042.0,491.5175,492.4754,491.1919,492.4658,29042.0
2022-02-16 15:30:00,513.93,514.55,511.95,512.39,95584.0,492.2646,492.8585,490.3681,490.7896,95584.0
2022-02-17 09:30:00,509.64,511.26,507.03,508.92,65570.0,488.1555,489.7072,485.6555,487.4658,65570.0
2022-02-17 10:00:00,508.84,510.58,507.88,508.44,42299.0,487.3892,489.0559,486.4697,487.0061,42299.0
2022-02-17 10:30:00,508.33,512.94,508.18,512.34,93002.0,486.9007,491.3164,486.757,490.7417,93002.0
2022-02-17 11:00:00,512.5,512.81,510.67,511.7,27142.0,490.8949,491.1919,489.1421,490.1286,27142.0
2022-02-17 11:30:00,511.69,515.25,511.33,514.4,48272.0,490.1191,493.529,489.7742,492.7148,48272.0
2022-02-17 12:00:00,514.5,515.65,513.47,515.35,47790.0,492.8106,493.9121,491.824,493.6248,47790.0
2022-02-17 12:30:00,515.38,516.33,515.18,516.33,38690.0,493.6535,494.5635,493.4619,494.5635,38690.0
2022-02-17 13:00:00,516.29,517.85,516.09,517.52,62932.0,494.5251,496.0194,494.3336,495.7033,62932.0
2022-02-17 13:30:00,517.48,518.21,516.8,517.68,39924.0,495.665,496.3642,495.0137,495.8566,39924.0
2022-02-17 14:00:00,517.62,518.08,516.57,516.84,50901.0,495.7991,496.2397,494.7933,495.052,50901.0
2022-02-17 14:30:00,516.86,517.42,516.15,517.2,50717.0,495.0711,495.6075,494.3911,495.3968,50717.0
2022-02-17 15:00:00,517.21,517.55,515.35,515.75,66589.0,495.4064,495.732,493.6248,494.0079,66589.0
2022-02-17 15:30:00,515.69,516.35,514.59,515.01,199252.0,493.9504,494.5826,492.8968,493.2991,199252.0
2022-02-18 09:30:00,515.58,517.61,512.85,516.34,168952.0,493.8451,495.7895,491.2302,494.573,168952.0
2022-02-18 10:00:00,517.25,517.65,513.92,515.38,65864.0,495.4447,495.8278,492.2551,493.6535,65864.0
2022-02-18 10:30:00,515.37,515.94,514.33,515.86,39933.0,493.6439,494.1899,492.6478,494.1133,39933.0
2022-02-18 11:00:00,515.76,517.9,514.35,516.92,74307.0,494.0175,496.0673,492.6669,495.1286,74307.0
2022-02-18 11:30:00,516.9,517.71,512.13,512.72,48328.0,495.1094,495.8853,490.5405,491.1056,48328.0
2022-02-18 12:00:00,512.81,514.01,512.24,512.81,34674.0,491.1919,492.3413,490.6459,491.1919,34674.0
2022-02-18 12:30:00,512.54,513.19,510.51,510.93,43869.0,490.9332,491.5558,488.9888,489.3911,43869.0
2022-02-18 13:00:00,510.77,512.04,510.48,510.89,27929.0,489.2379,490.4543,488.9601,489.3528,27929.0
2022-02-18 13:30:00,510.86,513.02,510.33,512.8,40430.0,489.3241,491.393,488.8164,491.1823,40430.0
2022-02-18 14:00:00,513.0,515.0,512.24,514.88,28545.0,491.3738,493.2895,490.6459,493.1746,28545.0
2022-02-18 14:30:00,514.75,516.0,514.02,515.69,54847.0,493.0501,494.2474,492.3508,493.9504,54847.0
2022-02-18 15:00:00,515.92,516.71,513.4,513.74,50085.0,494.1707,494.9274,491.757,492.0826,50085.0
2022-02-18 15:30:00,513.38,514.84,511.84,512.8,122709.0,491.7378,493.1363,490.2627,491.1823,122709.0
2022-02-22 09:30:00,510.0,514.58,508.0,512.93,113640.0,488.5003,492.8872,486.5846,491.3068,113640.0
2022-02-22 10:00:00,513.17,513.2,511.22,513.05,40837.0,491.5367,491.5654,489.6689,491.4217,40837.0
2022-02-22 10:30:00,513.42,513.6,507.85,507.87,49349.0,491.7761,491.9486,486.4409,486.4601,49349.0
2022-02-22 11:00:00,508.1,509.13,506.61,507.98,88621.0,486.6804,487.667,485.2532,486.5655,88621.0
2022-02-22 11:30:00,507.9,507.9,503.88,505.0,45622.0,486.4888,486.4888,482.6383,483.7111,45622.0
2022-02-22 12:00:00,505.01,506.11,504.42,504.42,35419.0,483.7207,484.7743,483.1555,483.1555,35419.0
2022-02-22 12:30:00,504.37,504.68,503.01,503.15,27504.0,483.1077,483.4046,481.805,481.9391,27504.0
2022-02-22 13:00:00,503.26,503.71,501.3,501.47,57221.0,482.0444,482.4755,480.1671,480.3299,57221.0
2022-02-22 13:30:00,501.51,501.73,498.98,499.83,71567.0,480.3682,480.5789,477.9449,478.759,71567.0
2022-02-22 14:00:00,499.67,501.02,498.16,499.75,61770.0,478.6058,479.8989,477.1594,478.6824,61770.0
2022-02-22 14:30:00,499.87,503.34,498.79,502.47,72376.0,478.7974,482.1211,477.7629,481.2877,72376.0
2022-02-22 15:00:00,502.42,505.58,502.41,504.58,61747.0,481.2399,484.2666,481.2303,483.3088,61747.0
2022-02-22 15:30:00,504.11,504.92,500.81,502.17,175914.0,482.8586,483.6345,479.6977,481.0004,175914.0
2022-02-23 09:30:00,502.94,505.55,501.33,505.31,83331.0,481.7379,484.2379,480.1958,484.008,83331.0
2022-02-23 10:00:00,505.06,506.43,503.06,503.16,42069.0,483.7686,485.0808,481.8529,481.9487,42069.0
2022-02-23 10:30:00,503.06,503.82,502.0,502.02,39743.0,481.8529,482.5808,480.8376,480.8567,39743.0
2022-02-23 11:00:00,502.0,503.71,501.07,503.33,39488.0,480.8376,482.4755,479.9468,482.1115,39488.0
2022-02-23 11:30:00,503.38,507.0,503.05,506.56,40990.0,482.1594,485.6268,481.8433,485.2053,40990.0
2022-02-23 12:00:00,506.69,507.97,505.63,507.49,39683.0,485.3298,486.5559,484.3145,486.0961,39683.0
2022-02-23 12:30:00,507.49,507.69,504.84,505.61,33885.0,486.0961,486.2877,483.5578,484.2954,33885.0
2022-02-23 13:00:00,505.52,505.68,502.09,502.29,42226.0,484.2092,484.3624,480.9238,481.1153,42226.0
2022-02-23 13:30:00,502.6,503.4,501.5,501.81,46825.0,481.4123,482.1785,480.3586,480.6556,46825.0
2022-02-23 14:00:00,501.56,502.4,498.52,498.52,58893.0,480.4161,481.2207,477.5043,477.5043,58893.0
2022-02-23 14:30:00,498.99,499.27,497.19,498.24,50022.0,477.9545,478.2226,476.2303,477.2361,50022.0
2022-02-23 15:00:00,498.24,498.41,495.9,497.75,65931.0,477.2361,477.3989,474.9947,476.7667,65931.0
2022-02-23 15:30:00,497.61,497.96,494.77,495.26,220215.0,476.6326,476.9679,473.9124,474.3817,220215.0
2022-02-24 09:30:00,484.43,493.06,482.98,491.05,224767.0,464.0082,472.2744,462.6194,470.3492,224767.0
2022-02-24 10:00:00,491.23,491.23,486.21,486.54,133468.0,470.5216,470.5216,465.7132,466.0293,133468.0
2022-02-24 10:30:00,486.58,489.12,485.5,487.97,82723.0,466.0676,468.5005,465.0331,467.399,82723.0
2022-02-24 11:00:00,488.06,490.36,486.99,488.34,71127.0,467.4852,469.6883,466.4603,467.7534,71127.0
2022-02-24 11:30:00,488.47,491.2,486.97,490.76,52158.0,467.8779,470.4929,466.4412,470.0714,52158.0
2022-02-24 12:00:00,491.08,491.59,488.05,489.02,56409.0,470.3779,470.8664,467.4756,468.4048,56409.0
2022-02-24 12:30:00,489.13,491.32,488.18,489.25,42150.0,468.5101,470.6078,467.6002,468.6251,42150.0
2022-02-24 13:00:00,488.57,491.51,488.56,489.6,50098.0,467.9737,470.7898,467.9641,468.9603,50098.0
2022-02-24 13:30:00,489.44,495.34,489.29,493.27,56963.0,468.807,474.4583,468.6634,472.4756,56963.0
2022-02-24 14:00:00,493.31,497.63,492.1,497.41,54977.0,472.5139,476.6518,471.3549,476.4411,54977.0
2022-02-24 14:30:00,497.37,500.99,497.36,500.55,73737.0,476.4027,479.8701,476.3932,479.4487,73737.0
2022-02-24 15:00:00,500.77,502.27,499.99,500.52,58642.0,479.6594,481.0962,478.9123,479.42,58642.0
2022-02-24 15:30:00,500.77,506.55,500.73,505.59,219838.0,479.6594,485.1958,479.6211,484.2762,219838.0
2022-02-25 09:30:00,508.85,512.83,506.07,506.53,117326.0,487.3988,491.211,484.736,485.1766,117326.0
2022-02-25 10:00:00,506.71,508.79,505.24,508.4,56483.0,485.349,487.3413,483.941,486.9678,56483.0
2022-02-25 10:30:00,508.3,513.05,507.84,511.9,77594.0,486.872,491.4217,486.4314,490.3202,77594.0
2022-02-25 11:00:00,512.24,516.7,511.23,515.95,83049.0,490.6459,494.9179,489.6785,494.1995,83049.0
2022-02-25 11:30:00,515.96,516.67,514.9,516.59,48771.0,494.2091,494.8891,493.1937,494.8125,48771.0
2022-02-25 12:00:00,516.37,517.99,516.26,517.62,52262.0,494.6018,496.1535,494.4964,495.7991,52262.0
2022-02-25 12:30:00,517.65,518.05,513.91,514.29,61772.0,495.8278,496.211,492.2455,492.6095,61772.0
2022-02-25 13:00:00,514.28,515.6,513.49,515.6,36514.0,492.5999,493.8642,491.8432,493.8642,36514.0
2022-02-25 13:30:00,515.54,517.48,515.48,516.09,53625.0,493.8068,495.665,493.7493,494.3336,53625.0
2022-02-25 14:00:00,516.08,516.73,514.65,515.91,50198.0,494.324,494.9466,492.9543,494.1612,50198.0
2022-02-25 14:30:00,515.96,516.43,513.45,514.64,46176.0,494.2091,494.6592,491.8049,492.9447,46176.0
2022-02-25 15:00:00,514.66,516.02,513.9,515.29,66430.0,492.9639,494.2665,492.2359,493.5673,66430.0
2022-02-25 15:30:00,515.29,518.25,514.05,517.61,145245.0,493.5673,496.4025,492.3796,495.7895,145245.0
2022-02-28 09:30:00,513.53,518.5,512.41,517.97,145659.0,491.8815,496.642,490.8087,496.1343,145659.0
2022-02-28 10:00:00,518.12,518.27,511.3,511.92,81170.0,496.278,496.4217,489.7455,490.3394,81170.0
2022-02-28 10:30:00,511.95,515.03,511.85,514.31,56806.0,490.3681,493.3183,490.2723,492.6286,56806.0
2022-02-28 11:00:00,514.5,518.31,514.46,518.04,50015.0,492.8106,496.46,492.7723,496.2014,50015.0
2022-02-28 11:30:00,517.89,519.46,516.0,517.59,58494.0,496.0577,497.5615,494.2474,495.7703,58494.0
2022-02-28 12:00:00,517.53,518.7,515.36,516.69,37570.0,495.7129,496.8336,493.6344,494.9083,37570.0
2022-02-28 12:30:00,516.71,516.74,514.69,515.0,34695.0,494.9274,494.9562,492.9926,493.2895,34695.0
2022-02-28 13:00:00,515.13,517.3,513.86,514.34,32968.0,493.4141,495.4926,492.1976,492.6574,32968.0
2022-02-28 13:30:00,514.37,516.4,512.91,515.16,28066.0,492.6861,494.6305,491.2876,493.4428,28066.0
2022-02-28 14:00:00,515.08,515.08,511.35,512.06,37177.0,493.3662,493.3662,489.7934,490.4735,37177.0
2022-02-28 14:30:00,512.23,514.6,511.81,514.24,24291.0,490.6363,492.9064,490.234,492.5616,24291.0
2022-02-28 15:00:00,514.11,515.87,512.62,515.24,32377.0,492.4371,494.1229,491.0099,493.5194,32377.0
2022-02-28 15:30:00,515.14,519.63,513.13,519.47,226578.0,493.4236,497.7243,491.4984,497.5711,226578.0
2022-03-01 09:30:00,519.46,528.99,519.46,526.46,150965.0,497.5615,506.6898,497.5615,504.2664,150965.0
2022-03-01 10:00:00,526.66,528.87,524.74,526.55,79436.0,504.458,506.5748,502.6189,504.3526,79436.0
2022-03-01 10:30:00,526.64,527.0,524.64,525.33,62116.0,504.4388,504.7837,502.5231,503.1841,62116.0
2022-03-01 11:00:00,525.76,529.36,525.74,528.28,57243.0,503.5959,507.0442,503.5768,506.0097,57243.0
2022-03-01 11:30:00,528.51,528.51,523.51,524.64,41756.0,506.23,506.23,501.4408,502.5231,41756.0
2022-03-01 12:00:00,524.58,525.1,522.59,524.06,46538.0,502.4657,502.9638,500.5596,501.9676,46538.0
2022-03-01 12:30:00,523.72,526.61,523.72,525.79,42050.0,501.6419,504.4101,501.6419,503.6247,42050.0
2022-03-01 13:00:00,525.81,526.54,523.22,523.51,49484.0,503.6438,504.343,501.163,501.4408,49484.0
2022-03-01 13:30:00,523.51,524.97,523.11,523.64,36163.0,501.4408,502.8392,501.0576,501.5653,36163.0
2022-03-01 14:00:00,523.4,524.43,521.68,524.43,28032.0,501.3354,502.322,499.6879,502.322,28032.0
2022-03-01 14:30:00,524.34,525.64,522.14,522.8,38412.0,502.2358,503.481,500.1285,500.7607,38412.0
2022-03-01 15:00:00,522.69,525.72,522.45,522.45,42446.0,500.6553,503.5576,500.4255,500.4255,42446.0
2022-03-01 15:30:00,522.29,523.53,519.19,523.08,170476.0,500.2722,501.4599,497.3029,501.0289,170476.0
2022-03-02 09:30:00,524.0,525.28,519.77,524.87,140069.0,501.9101,503.1362,497.8584,502.7434,140069.0
2022-03-02 10:00:00,525.25,528.32,522.41,527.86,64313.0,503.1074,506.048,500.3872,505.6074,64313.0
2022-03-02 10:30:00,527.77,528.72,525.99,527.38,49425.0,505.5212,506.4311,503.8162,505.1476,49425.0
2022-03-02 11:00:00,527.48,532.16,526.65,530.33,73234.0,505.2434,509.7261,504.4484,507.9733,73234.0
2022-03-02 11:30:00,530.27,531.85,529.59,531.19,41183.0,507.9158,509.4292,507.2645,508.797,41183.0
2022-03-02 12:00:00,531.33,533.09,529.72,530.8,55900.0,508.9311,510.6169,507.389,508.4235,55900.0
2022-03-02 12:30:00,531.08,531.21,528.6,529.0,109301.0,508.6917,508.8162,506.3162,506.6993,109301.0
2022-03-02 13:00:00,529.01,529.63,528.31,528.31,81088.0,506.7089,507.3028,506.0384,506.0384,81088.0
2022-03-02 13:30:00,528.5,529.57,526.81,527.26,173966.0,506.2204,507.2453,504.6017,505.0327,173966.0
2022-03-02 14:00:00,527.4,528.93,526.43,527.25,49564.0,505.1668,506.6323,504.2377,505.0231,49564.0
2022-03-02 14:30:00,527.45,528.27,526.88,527.2,44627.0,505.2147,506.0001,504.6687,504.9752,44627.0
2022-03-02 15:00:00,527.4,528.34,526.77,528.13,50455.0,505.1668,506.0672,504.5634,505.866,50455.0
2022-03-02 15:30:00,528.23,529.66,527.57,527.74,173064.0,505.9618,507.3315,505.3296,505.4925,173064.0
2022-03-03 09:30:00,534.47,538.96,529.54,536.2,354520.0,511.9387,516.2395,507.2166,513.5958,354520.0
2022-03-03 10:00:00,535.84,538.5,534.31,534.44,202752.0,513.251,515.7989,511.7855,511.91,202752.0
2022-03-03 10:30:00,534.31,534.88,530.72,531.62,126962.0,511.7855,512.3315,508.3468,509.2089,126962.0
2022-03-03 11:00:00,531.62,533.13,530.18,532.5,103197.0,509.2089,510.6552,507.8296,510.0518,103197.0
2022-03-03 11:30:00,532.51,532.7,530.09,530.98,86132.0,510.0614,510.2434,507.7434,508.5959,86132.0
2022-03-03 12:00:00,530.96,532.71,530.19,530.37,58177.0,508.5767,510.2529,507.8392,508.0116,58177.0
2022-03-03 12:30:00,530.37,533.94,530.01,532.13,112300.0,508.0116,511.4311,507.6668,509.6974,112300.0
2022-03-03 13:00:00,532.13,534.75,531.88,533.73,82868.0,509.6974,512.2069,509.4579,511.2299,82868.0
2022-03-03 13:30:00,533.72,535.54,532.23,534.81,97069.0,511.2204,512.9636,509.7932,512.2644,97069.0
2022-03-03 14:00:00,534.71,536.43,534.33,535.59,69405.0,512.1686,513.8161,511.8047,513.0115,69405.0
2022-03-03 14:30:00,535.69,535.98,532.23,533.03,74614.0,513.1073,513.3851,509.7932,510.5595,74614.0
2022-03-03 15:00:00,532.98,533.97,531.16,533.15,113118.0,510.5116,511.4598,508.7683,510.6744,113118.0
2022-03-03 15:30:00,533.03,533.34,530.51,533.34,240909.0,510.5595,510.8564,508.1457,510.8564,240909.0
2022-03-04 09:30:00,519.5,524.67,512.82,516.05,461443.0,497.5998,502.5519,491.2014,494.2953,461443.0
2022-03-04 10:00:00,516.04,517.76,513.15,514.92,203106.0,494.2857,495.9332,491.5175,493.2129,203106.0
2022-03-04 10:30:00,514.68,515.91,511.79,512.08,185001.0,492.983,494.1612,490.2149,490.4926,185001.0
2022-03-04 11:00:00,512.08,519.75,511.78,519.58,180853.0,490.4926,497.8393,490.2053,497.6765,180853.0
2022-03-04 11:30:00,519.56,522.63,518.28,521.9,131618.0,497.6573,500.5979,496.4313,499.8987,131618.0
2022-03-04 12:00:00,522.08,525.43,520.97,525.31,118628.0,500.0711,503.2798,499.0079,503.1649,118628.0
2022-03-04 12:30:00,525.1,527.15,524.8,526.76,118205.0,502.9638,504.9273,502.6764,504.5538,118205.0
2022-03-04 13:00:00,526.79,529.92,526.2,528.16,208163.0,504.5825,507.5806,504.0174,505.8948,208163.0
2022-03-04 13:30:00,528.26,528.35,523.4,523.62,137632.0,505.9905,506.0767,501.3354,501.5461,137632.0
2022-03-04 14:00:00,524.08,528.18,523.15,527.6,113581.0,501.9868,505.9139,501.096,505.3584,113581.0
2022-03-04 14:30:00,527.63,527.64,524.83,524.83,91726.0,505.3871,505.3967,502.7051,502.7051,91726.0
2022-03-04 15:00:00,525.26,526.22,524.65,525.25,94240.0,503.117,504.0365,502.5327,503.1074,94240.0
2022-03-04 15:30:00,525.17,525.79,523.0,525.5,248629.0,503.0308,503.6247,500.9523,503.3469,248629.0
2022-03-07 09:30:00,523.45,535.9,523.42,534.11,264333.0,501.3833,513.3085,501.3546,511.5939,264333.0
2022-03-07 10:00:00,533.88,537.37,532.67,535.4,152811.0,511.3736,514.7165,510.2146,512.8295,152811.0
2022-03-07 10:30:00,535.28,541.85,535.28,540.5,221126.0,512.7146,519.0076,512.7146,517.7145,221126.0
2022-03-07 11:00:00,540.48,545.29,539.15,544.13,157724.0,517.6954,522.3026,516.4215,521.1915,157724.0
2022-03-07 11:30:00,544.2,544.61,539.55,539.55,126748.0,521.2586,521.6513,516.8046,516.8046,126748.0
2022-03-07 12:00:00,539.66,539.72,530.8,532.4,180156.0,516.91,516.9674,508.4235,509.956,180156.0
2022-03-07 12:30:00,532.18,532.43,529.77,531.02,73194.0,509.7453,509.9847,507.4369,508.6342,73194.0
2022-03-07 13:00:00,531.28,532.32,527.61,528.41,46997.0,508.8832,509.8794,505.3679,506.1342,46997.0
2022-03-07 13:30:00,528.13,530.55,526.58,527.8,54910.0,505.866,508.184,504.3814,505.5499,54910.0
2022-03-07 14:00:00,527.76,530.67,527.63,529.41,77252.0,505.5116,508.2989,505.3871,507.0921,77252.0
2022-03-07 14:30:00,529.2,529.52,526.57,529.29,56906.0,506.8909,507.1974,504.3718,506.9771,56906.0
2022-03-07 15:00:00,529.31,530.03,526.95,529.5,75028.0,506.9963,507.6859,504.7358,507.1783,75028.0
2022-03-07 15:30:00,529.4,530.26,527.23,528.35,222656.0,507.0825,507.9062,505.004,506.0767,222656.0
2022-03-08 09:30:00,525.65,534.04,524.88,533.58,196948.0,503.4906,511.5269,502.753,511.0863,196948.0
2022-03-08 10:00:00,533.59,536.98,529.97,535.25,191679.0,511.0958,514.3429,507.6285,512.6859,191679.0
2022-03-08 10:30:00,535.2,539.73,534.26,539.34,129494.0,512.638,516.977,511.7376,516.6034,129494.0
2022-03-08 11:00:00,539.28,539.65,529.98,530.12,203454.0,516.546,516.9004,507.638,507.7721,203454.0
2022-03-08 11:30:00,529.99,530.17,523.24,523.96,104454.0,507.6476,507.82,501.1822,501.8718,104454.0
2022-03-08 12:00:00,524.33,533.25,523.99,532.43,111458.0,502.2262,510.7702,501.9005,509.9847,111458.0
2022-03-08 12:30:00,532.81,535.73,532.13,533.23,94937.0,510.3487,513.1456,509.6974,510.751,94937.0
2022-03-08 13:00:00,533.29,536.33,531.82,531.99,73471.0,510.8085,513.7203,509.4005,509.5633,73471.0
2022-03-08 13:30:00,532.12,532.27,526.09,526.7,67901.0,509.6878,509.8315,503.912,504.4963,67901.0
2022-03-08 14:00:00,526.96,528.47,524.81,528.04,73577.0,504.7453,506.1917,502.686,505.7798,73577.0
2022-03-08 14:30:00,528.0,530.09,526.5,528.45,54445.0,505.7415,507.7434,504.3047,506.1725,54445.0
2022-03-08 15:00:00,528.31,531.15,524.48,524.5,99788.0,506.0384,508.7587,502.3699,502.389,99788.0
2022-03-08 15:30:00,524.6,526.21,522.41,523.37,229331.0,502.4848,504.027,500.3872,501.3067,229331.0
2022-03-09 09:30:00,528.13,529.75,522.78,523.08,210347.0,505.866,507.4177,500.7416,501.0289,210347.0
2022-03-09 10:00:00,523.22,524.91,515.71,516.53,145239.0,501.163,502.7818,493.9696,494.755,145239.0
2022-03-09 10:30:00,516.75,521.32,516.27,520.74,156198.0,494.9658,499.3431,494.506,498.7876,156198.0
2022-03-09 11:00:00,520.83,525.35,520.08,524.45,110477.0,498.8738,503.2032,498.1554,502.3412,110477.0
2022-03-09 11:30:00,524.14,526.8,524.14,526.14,126716.0,502.0442,504.5921,502.0442,503.9599,126716.0
2022-03-09 12:00:00,526.15,526.96,525.12,526.21,54146.0,503.9695,504.7453,502.9829,504.027,54146.0
2022-03-09 12:30:00,526.49,528.05,526.4,527.79,49475.0,504.2952,505.7894,504.209,505.5404,49475.0
2022-03-09 13:00:00,527.5,528.37,527.26,527.74,40859.0,505.2626,506.0959,505.0327,505.4925,40859.0
2022-03-09 13:30:00,527.71,527.73,524.13,524.76,71435.0,505.4637,505.4829,502.0346,502.6381,71435.0
2022-03-09 14:00:00,524.81,528.49,524.77,525.9,63868.0,502.686,506.2108,502.6477,503.73,63868.0
2022-03-09 14:30:00,526.05,528.4,526.02,527.82,52293.0,503.8737,506.1246,503.845,505.5691,52293.0
2022-03-09 15:00:00,527.81,530.64,527.76,530.2,82389.0,505.5595,508.2702,505.5116,507.8488,82389.0
2022-03-09 15:30:00,530.38,530.86,526.19,527.65,172175.0,508.0212,508.4809,504.0078,505.4063,172175.0
2022-03-10 09:30:00,523.11,525.4,518.14,522.39,162651.0,501.0576,503.2511,496.2972,500.368,162651.0
2022-03-10 10:00:00,523.24,525.55,520.57,521.25,62579.0,501.1822,503.3948,498.6247,499.2761,62579.0
2022-03-10 10:30:00,521.32,522.73,520.1,520.88,34291.0,499.3431,500.6937,498.1745,498.9217,34291.0
2022-03-10 11:00:00,520.91,521.37,519.6,519.64,34265.0,498.9504,499.391,497.6956,497.7339,34265.0
2022-03-10 11:30:00,519.99,524.6,519.85,524.5,45117.0,498.0692,502.4848,497.9351,502.389,45117.0
2022-03-10 12:00:00,524.55,529.63,524.42,529.17,65356.0,502.4369,507.3028,502.3124,506.8622,65356.0
2022-03-10 12:30:00,529.04,529.04,526.45,528.23,30769.0,506.7377,506.7377,504.2568,505.9618,30769.0
2022-03-10 13:00:00,528.16,529.8,527.7,527.9,25857.0,505.8948,507.4656,505.4541,505.6457,25857.0
2022-03-10 13:30:00,527.89,530.55,527.17,530.27,33066.0,505.6361,508.184,504.9465,507.9158,33066.0
2022-03-10 14:00:00,530.55,533.68,530.24,531.02,37548.0,508.184,511.1821,507.8871,508.6342,37548.0
2022-03-10 14:30:00,531.4,533.3,530.59,532.98,44543.0,508.9982,510.8181,508.2223,510.5116,44543.0
2022-03-10 15:00:00,533.08,533.11,530.87,531.74,35100.0,510.6073,510.6361,508.4905,509.3238,35100.0
2022-03-10 15:30:00,531.59,534.37,531.21,532.63,102748.0,509.1802,511.843,508.8162,510.1763,102748.0
2022-03-11 09:30:00,536.01,542.65,535.65,538.57,169791.0,513.4138,519.7739,513.069,515.8659,169791.0
2022-03-11 10:00:00,538.48,539.0,534.54,535.2,72578.0,515.7797,516.2778,512.0058,512.638,72578.0
2022-03-11 10:30:00,534.65,535.45,533.45,535.45,33688.0,512.1112,512.8774,510.9617,512.8774,33688.0
2022-03-11 11:00:00,535.46,535.53,532.75,534.47,31421.0,512.887,512.9541,510.2913,511.9387,31421.0
2022-03-11 11:30:00,534.52,534.57,531.8,533.07,25172.0,511.9866,512.0345,509.3813,510.5978,25172.0
2022-03-11 12:00:00,533.24,533.33,531.04,531.54,31142.0,510.7606,510.8468,508.6533,509.1323,31142.0
2022-03-11 12:30:00,531.51,532.8,531.44,531.65,40708.0,509.1035,510.3392,509.0365,509.2376,40708.0
2022-03-11 13:00:00,531.65,532.81,531.09,532.66,27582.0,509.2376,510.3487,508.7012,510.2051,27582.0
2022-03-11 13:30:00,532.93,533.52,531.66,532.08,31269.0,510.4637,511.0288,509.2472,509.6495,31269.0
2022-03-11 14:00:00,531.76,533.0,531.39,533.0,36121.0,509.343,510.5307,508.9886,510.5307,36121.0
2022-03-11 14:30:00,533.03,533.19,530.05,531.1,55832.0,510.5595,510.7127,507.7051,508.7108,55832.0
2022-03-11 15:00:00,530.77,530.96,528.74,528.93,39089.0,508.3947,508.5767,506.4503,506.6323,39089.0
2022-03-11 15:30:00,528.78,529.65,526.43,527.43,122378.0,506.4886,507.3219,504.2377,505.1955,122378.0
2022-03-14 09:30:00,527.77,531.5,525.56,527.34,94820.0,505.5212,509.094,503.4044,505.1093,94820.0
2022-03-14 10:00:00,527.07,528.64,526.7,528.63,46846.0,504.8507,506.3545,504.4963,506.3449,46846.0
2022-03-14 10:30:00,529.07,535.31,529.05,534.34,135357.0,506.7664,512.7433,506.7472,511.8142,135357.0
2022-03-14 11:00:00,534.26,534.56,532.21,532.61,58516.0,511.7376,512.025,509.774,510.1572,58516.0
2022-03-14 11:30:00,532.66,532.66,530.56,531.1,42515.0,510.2051,510.2051,508.1936,508.7108,42515.0
2022-03-14 12:00:00,530.64,531.15,527.09,527.72,43377.0,508.2702,508.7587,504.8699,505.4733,43377.0
2022-03-14 12:30:00,527.77,529.38,527.05,527.1,42066.0,505.5212,507.0633,504.8315,504.8794,42066.0
2022-03-14 13:00:00,527.14,527.66,525.5,527.05,41579.0,504.9178,505.4158,503.3469,504.8315,41579.0
2022-03-14 13:30:00,527.33,527.41,523.93,525.82,55596.0,505.0997,505.1764,501.8431,503.6534,55596.0
2022-03-14 14:00:00,525.86,526.32,523.54,523.85,42329.0,503.6917,504.1323,501.4695,501.7664,42329.0
2022-03-14 14:30:00,523.86,526.35,523.8,526.25,52046.0,501.776,504.1611,501.7186,504.0653,52046.0
2022-03-14 15:00:00,526.19,528.46,525.95,527.36,44628.0,504.0078,506.1821,503.7779,505.1285,44628.0
2022-03-14 15:30:00,527.31,527.31,524.13,525.87,150494.0,505.0806,505.0806,502.0346,503.7013,150494.0
2022-03-15 09:30:00,530.0,532.3,527.92,531.15,132855.0,507.6572,509.8602,505.6649,508.7587,132855.0
2022-03-15 10:00:00,531.34,534.51,530.43,534.23,97019.0,508.9407,511.9771,508.0691,511.7089,97019.0
2022-03-15 10:30:00,534.34,535.64,531.54,532.91,78900.0,511.8142,513.0594,509.1323,510.4445,78900.0
2022-03-15 11:00:00,533.01,536.41,533.01,536.3,49724.0,510.5403,513.797,510.5403,513.6916,49724.0
2022-03-15 11:30:00,536.4,539.43,536.15,537.56,72752.0,513.7874,516.6897,513.5479,514.8985,72752.0
2022-03-15 12:00:00,537.33,539.92,536.29,539.72,82572.0,514.6782,517.159,513.682,516.9674,82572.0
2022-03-15 12:30:00,539.73,540.0,537.21,538.94,58232.0,516.977,517.2356,514.5632,516.2203,58232.0
2022-03-15 13:00:00,538.97,539.75,536.25,536.26,49276.0,516.249,516.9962,513.6437,513.6533,49276.0
2022-03-15 13:30:00,536.17,537.77,535.13,537.42,37725.0,513.5671,515.0996,512.5709,514.7644,37725.0
2022-03-15 14:00:00,537.42,538.0,535.7,537.76,65104.0,514.7644,515.3199,513.1169,515.0901,65104.0
2022-03-15 14:30:00,537.75,539.84,537.33,539.65,55132.0,515.0805,517.0824,514.6782,516.9004,55132.0
2022-03-15 15:00:00,539.56,541.73,539.26,541.29,104770.0,516.8142,518.8927,516.5268,518.4712,104770.0
2022-03-15 15:30:00,541.38,543.85,541.15,542.1,195354.0,518.5574,520.9233,518.3371,519.2471,195354.0
2022-03-16 09:30:00,544.87,551.6,541.0,550.81,253298.0,521.9003,528.3466,518.1935,527.5899,253298.0
2022-03-16 10:00:00,550.81,551.25,547.01,547.96,128495.0,527.5899,528.0114,523.9501,524.8601,128495.0
2022-03-16 10:30:00,548.09,550.75,547.15,550.6,70572.0,524.9846,527.5324,524.0842,527.3888,70572.0
2022-03-16 11:00:00,550.9,551.62,548.86,549.54,53950.0,527.6761,528.3658,525.7221,526.3735,53950.0
2022-03-16 11:30:00,549.7,550.62,547.94,548.64,43586.0,526.5267,527.4079,524.8409,525.5114,43586.0
2022-03-16 12:00:00,548.52,548.67,545.46,546.34,75049.0,525.3965,525.5401,522.4655,523.3084,75049.0
2022-03-16 12:30:00,546.51,547.27,542.51,543.12,72814.0,523.4712,524.1991,519.6398,520.2241,72814.0
2022-03-16 13:00:00,543.28,543.56,539.41,540.77,122725.0,520.3774,520.6455,516.6705,517.9732,122725.0
2022-03-16 13:30:00,541.03,542.04,539.85,541.63,55875.0,518.2222,519.1896,517.0919,518.7969,55875.0
2022-03-16 14:00:00,541.42,541.42,533.16,533.28,115647.0,518.5958,518.5958,510.684,510.7989,115647.0
2022-03-16 14:30:00,533.35,538.09,531.26,536.37,123415.0,510.866,515.4061,508.8641,513.7587,123415.0
2022-03-16 15:00:00,536.38,541.24,536.38,540.62,76113.0,513.7682,518.4234,513.7682,517.8295,76113.0
2022-03-16 15:30:00,540.49,543.48,539.19,543.48,194925.0,517.705,520.5689,516.4598,520.5689,194925.0
2022-03-17 09:30:00,543.34,548.78,543.2,547.0,126625.0,520.4348,525.6455,520.3007,523.9405,126625.0
2022-03-17 10:00:00,546.87,550.77,546.87,548.13,94723.0,523.816,527.5516,523.816,525.0229,94723.0
2022-03-17 10:30:00,547.89,548.0,545.25,546.28,62742.0,524.793,524.8984,522.2643,523.2509,62742.0
2022-03-17 11:00:00,546.19,546.71,544.2,544.49,48411.0,523.1647,523.6628,521.2586,521.5363,48411.0
2022-03-17 11:30:00,544.33,546.6,544.0,546.13,31782.0,521.3831,523.5574,521.067,523.1072,31782.0
2022-03-17 12:00:00,546.36,547.82,545.15,547.58,27225.0,523.3275,524.726,522.1685,524.4961,27225.0
2022-03-17 12:30:00,547.56,548.56,546.87,548.33,32691.0,524.4769,525.4348,523.816,525.2145,32691.0
2022-03-17 13:00:00,548.0,550.25,546.94,550.24,41238.0,524.8984,527.0535,523.8831,527.0439,41238.0
2022-03-17 13:30:00,550.31,552.12,550.17,551.15,58390.0,527.111,528.8447,526.9769,527.9156,58390.0
2022-03-17 14:00:00,551.37,551.37,549.2,549.48,39930.0,528.1263,528.1263,526.0478,526.316,39930.0
2022-03-17 14:30:00,549.56,550.84,549.52,550.15,33832.0,526.3926,527.6187,526.3543,526.9577,33832.0
2022-03-17 15:00:00,550.08,550.77,548.8,550.48,41299.0,526.8907,527.5516,525.6647,527.2738,41299.0
2022-03-17 15:30:00,550.71,553.17,550.49,552.83,163957.0,527.4941,529.8504,527.2834,529.5248,163957.0
2022-03-18 09:30:00,552.93,553.5,549.51,551.41,524523.0,529.6205,530.1665,526.3447,528.1646,524523.0
2022-03-18 10:00:00,551.55,552.27,550.07,550.8,41469.0,528.2987,528.9884,526.8811,527.5803,41469.0
2022-03-18 10:30:00,550.98,552.05,549.74,551.85,47607.0,527.7527,528.7776,526.565,528.5861,47607.0
2022-03-18 11:00:00,551.78,554.77,551.78,553.42,56041.0,528.519,531.383,528.519,530.0899,56041.0
2022-03-18 11:30:00,553.39,555.55,553.28,554.84,85089.0,530.0612,532.1301,529.9558,531.45,85089.0
2022-03-18 12:00:00,554.79,555.2,554.18,554.81,34628.0,531.4021,531.7949,530.8178,531.4213,34628.0
2022-03-18 12:30:00,554.7,555.0,554.09,554.97,77961.0,531.3159,531.6033,530.7316,531.5745,77961.0
2022-03-18 13:00:00,554.93,556.6,554.85,555.78,41357.0,531.5362,533.1358,531.4596,532.3504,41357.0
2022-03-18 13:30:00,555.88,557.32,555.53,556.93,34578.0,532.4462,533.8255,532.1109,533.4519,34578.0
2022-03-18 14:00:00,556.98,557.18,556.05,556.64,47476.0,533.4998,533.6914,532.609,533.1741,47476.0
2022-03-18 14:30:00,556.73,557.81,556.15,557.51,41353.0,533.2604,534.2948,532.7048,534.0075,41353.0
2022-03-18 15:00:00,557.37,559.73,557.13,559.65,49314.0,533.8734,536.1339,533.6435,536.0573,49314.0
2022-03-18 15:30:00,559.62,562.55,559.61,561.15,257166.0,536.0285,538.835,536.0189,537.494,257166.0
2022-03-21 09:30:00,559.01,566.75,559.01,564.5,204021.0,535.4442,542.8579,535.4442,540.7028,204021.0
2022-03-21 10:00:00,564.82,565.41,559.28,561.21,155737.0,541.0093,541.5744,535.7029,537.5515,155737.0
2022-03-21 10:30:00,561.31,561.77,559.27,560.24,90876.0,537.6473,538.0879,535.6933,536.6224,90876.0
2022-03-21 11:00:00,560.17,563.12,559.2,562.38,67702.0,536.5553,539.381,535.6262,538.6722,67702.0
2022-03-21 11:30:00,562.38,562.6,557.77,557.92,106893.0,538.6722,538.8829,534.2565,534.4002,106893.0
2022-03-21 12:00:00,558.01,558.1,556.44,556.58,90385.0,534.4864,534.5726,532.9826,533.1167,90385.0
2022-03-21 12:30:00,556.62,556.62,553.73,554.55,113729.0,533.155,533.155,530.3868,531.1723,113729.0
2022-03-21 13:00:00,554.2,554.25,550.84,551.74,70692.0,530.837,530.8849,527.6187,528.4807,70692.0
2022-03-21 13:30:00,551.66,554.21,551.5,552.99,67551.0,528.4041,530.8466,528.2508,529.678,67551.0
2022-03-21 14:00:00,552.99,556.09,552.7,555.68,138507.0,529.678,532.6473,529.4002,532.2546,138507.0
2022-03-21 14:30:00,555.56,556.4,552.78,552.84,91562.0,532.1397,532.9443,529.4769,529.5343,91562.0
2022-03-21 15:00:00,552.76,554.63,552.73,554.29,82632.0,529.4577,531.2489,529.429,530.9232,82632.0
2022-03-21 15:30:00,554.26,555.58,552.17,555.53,208676.0,530.8945,532.1588,528.8926,532.1109,208676.0
2022-03-22 09:30:00,557.49,557.49,552.32,554.59,107872.0,533.9883,533.9883,529.0363,531.2106,107872.0
2022-03-22 10:00:00,554.81,557.77,554.58,555.68,52333.0,531.4213,534.2565,531.201,532.2546,52333.0
2022-03-22 10:30:00,555.51,557.48,553.67,554.29,69616.0,532.0918,533.9787,530.3293,530.9232,69616.0
2022-03-22 11:00:00,554.61,556.89,553.08,556.03,57665.0,531.2297,533.4136,529.7642,532.5899,57665.0
2022-03-22 11:30:00,556.04,556.36,554.48,555.64,45242.0,532.5994,532.9059,531.1052,532.2163,45242.0
2022-03-22 12:00:00,555.58,557.28,555.52,556.81,41354.0,532.1588,533.7872,532.1014,533.337,41354.0
2022-03-22 12:30:00,556.5,556.99,555.7,556.84,28630.0,533.04,533.5094,532.2738,533.3657,28630.0
2022-03-22 13:00:00,556.79,557.91,556.34,556.9,23067.0,533.3178,534.3906,532.8868,533.4232,23067.0
2022-03-22 13:30:00,557.08,557.83,556.83,557.32,18092.0,533.5956,534.314,533.3561,533.8255,18092.0
2022-03-22 14:00:00,557.66,557.92,556.99,557.02,20070.0,534.1511,534.4002,533.5094,533.5381,20070.0
2022-03-22 14:30:00,557.16,557.88,556.54,557.13,20171.0,533.6722,534.3619,533.0784,533.6435,20171.0
2022-03-22 15:00:00,557.1,558.36,556.96,558.09,35765.0,533.6148,534.8216,533.4807,534.563,35765.0
2022-03-22 15:30:00,558.15,560.35,558.0,559.64,139500.0,534.6205,536.7277,534.4768,536.0477,139500.0
2022-03-23 09:30:00,556.95,559.27,555.0,558.9,91154.0,533.4711,535.6933,531.6033,535.3389,91154.0
2022-03-23 10:00:00,558.9,560.69,558.16,558.63,49627.0,535.3389,537.0534,534.6301,535.0803,49627.0
2022-03-23 10:30:00,558.58,558.94,555.63,555.87,50957.0,535.0324,535.3772,532.2067,532.4366,50957.0
2022-03-23 11:00:00,555.8,556.5,554.65,555.42,39283.0,532.3696,533.04,531.268,532.0056,39283.0
2022-03-23 11:30:00,555.42,555.43,553.59,554.43,32652.0,532.0056,532.0152,530.2527,531.0573,32652.0
2022-03-23 12:00:00,554.43,555.9,554.01,554.71,31968.0,531.0573,532.4653,530.655,531.3255,31968.0
2022-03-23 12:30:00,554.9,555.2,553.25,553.59,26666.0,531.5075,531.7949,529.9271,530.2527,26666.0
2022-03-23 13:00:00,553.52,554.0,552.1,552.1,33503.0,530.1857,530.6454,528.8255,528.8255,33503.0
2022-03-23 13:30:00,552.09,554.97,551.91,554.63,22911.0,528.816,531.5745,528.6435,531.2489,22911.0
2022-03-23 14:00:00,554.41,554.81,553.91,554.74,19142.0,531.0382,531.4213,530.5592,531.3542,19142.0
2022-03-23 14:30:00,554.82,554.96,553.92,553.94,18530.0,531.4309,531.565,530.5688,530.588,18530.0
2022-03-23 15:00:00,553.86,555.2,553.77,554.98,27414.0,530.5113,531.7949,530.4251,531.5841,27414.0
2022-03-23 15:30:00,554.85,555.27,553.26,554.12,95037.0,531.4596,531.8619,529.9366,530.7604,95037.0
2022-03-24 09:30:00,555.51,557.35,553.62,555.23,63487.0,532.0918,533.8542,530.2815,531.8236,63487.0
2022-03-24 10:00:00,555.07,557.32,554.99,555.25,33582.0,531.6703,533.8255,531.5937,531.8427,33582.0
2022-03-24 10:30:00,555.22,555.4,553.58,553.61,64797.0,531.814,531.9864,530.2431,530.2719,64797.0
2022-03-24 11:00:00,553.73,555.6,553.5,554.54,30610.0,530.3868,532.178,530.1665,531.1627,30610.0
2022-03-24 11:30:00,554.77,555.5,554.11,554.55,27443.0,531.383,532.0822,530.7508,531.1723,27443.0
2022-03-24 12:00:00,554.44,554.46,549.22,549.42,82991.0,531.0669,531.086,526.0669,526.2585,82991.0
2022-03-24 12:30:00,549.39,552.94,549.34,552.31,63264.0,526.2298,529.6301,526.1819,529.0267,63264.0
2022-03-24 13:00:00,552.33,555.49,551.36,554.85,52709.0,529.0458,532.0726,528.1167,531.4596,52709.0
2022-03-24 13:30:00,554.46,554.9,553.67,554.6,22020.0,531.086,531.5075,530.3293,531.2201,22020.0
2022-03-24 14:00:00,554.67,555.86,554.58,554.95,19983.0,531.2872,532.427,531.201,531.5554,19983.0
2022-03-24 14:30:00,555.25,555.53,554.54,555.07,29837.0,531.8427,532.1109,531.1627,531.6703,29837.0
2022-03-24 15:00:00,555.02,557.61,554.59,557.41,34190.0,531.6224,534.1033,531.2106,533.9117,34190.0
2022-03-24 15:30:00,557.41,558.26,556.47,558.11,118024.0,533.9117,534.7259,533.0113,534.5822,118024.0
2022-03-25 09:30:00,559.82,560.43,555.09,555.3,67901.0,536.2201,536.8044,531.6895,531.8906,67901.0
2022-03-25 10:00:00,555.45,558.16,555.3,557.07,84255.0,532.0343,534.6301,531.8906,533.586,84255.0
2022-03-25 10:30:00,556.95,558.3,555.62,555.62,69759.0,533.4711,534.7642,532.1971,532.1971,69759.0
2022-03-25 11:00:00,555.77,555.93,551.36,551.62,46816.0,532.3408,532.4941,528.1167,528.3658,46816.0
2022-03-25 11:30:00,552.09,552.75,550.68,551.03,67502.0,528.816,529.4481,527.4654,527.8006,67502.0
2022-03-25 12:00:00,551.34,553.36,550.77,553.3,51828.0,528.0976,530.0324,527.5516,529.9749,51828.0
2022-03-25 12:30:00,553.26,553.26,550.69,550.8,29793.0,529.9366,529.9366,527.475,527.5803,29793.0
2022-03-25 13:00:00,550.84,551.46,550.22,550.82,33920.0,527.6187,528.2125,527.0248,527.5995,33920.0
2022-03-25 13:30:00,551.06,553.0,550.8,552.63,30653.0,527.8294,529.6876,527.5803,529.3332,30653.0
2022-03-25 14:00:00,552.63,553.03,551.3,551.45,91802.0,529.3332,529.7163,528.0593,528.2029,91802.0
2022-03-25 14:30:00,551.5,553.82,551.43,553.41,30277.0,528.2508,530.473,528.1838,530.0803,30277.0
2022-03-25 15:00:00,553.5,553.5,551.43,551.43,28779.0,530.1665,530.1665,528.1838,528.1838,28779.0
2022-03-25 15:30:00,551.59,555.97,550.75,555.81,166862.0,528.337,532.5324,527.5324,532.3791,166862.0
2022-03-28 09:30:00,556.74,558.8,553.5,558.53,171319.0,533.2699,535.2431,530.1665,534.9845,171319.0
2022-03-28 10:00:00,558.76,559.36,556.23,557.5,77489.0,535.2048,535.7795,532.7814,533.9979,77489.0
2022-03-28 10:30:00,557.63,558.1,556.61,558.04,58445.0,534.1224,534.5726,533.1454,534.5151,58445.0
2022-03-28 11:00:00,558.06,558.1,555.58,556.36,39418.0,534.5343,534.5726,532.1588,532.9059,39418.0
2022-03-28 11:30:00,556.12,556.12,554.1,554.76,32303.0,532.6761,532.6761,530.7412,531.3734,32303.0
2022-03-28 12:00:00,554.9,555.48,554.4,555.03,30270.0,531.5075,532.063,531.0286,531.632,30270.0
2022-03-28 12:30:00,554.89,556.42,554.85,556.32,37223.0,531.4979,532.9634,531.4596,532.8676,37223.0
2022-03-28 13:00:00,556.29,556.66,555.65,556.58,29528.0,532.8389,533.1933,532.2259,533.1167,29528.0
2022-03-28 13:30:00,556.55,557.82,555.94,557.82,35282.0,533.0879,534.3044,532.5037,534.3044,35282.0
2022-03-28 14:00:00,557.68,559.61,557.39,559.47,55897.0,534.1703,536.0189,533.8925,535.8848,55897.0
2022-03-28 14:30:00,559.4,562.7,559.25,562.6,112949.0,535.8178,538.9787,535.6741,538.8829,112949.0
2022-03-28 15:00:00,562.73,563.34,561.68,563.15,82930.0,539.0074,539.5917,538.0017,539.4097,82930.0
2022-03-28 15:30:00,563.17,565.26,563.05,565.26,138746.0,539.4289,541.4308,539.3139,541.4308,138746.0
2022-03-29 09:30:00,568.0,571.22,564.53,566.36,185079.0,544.0553,547.1395,540.7315,542.4844,185079.0
2022-03-29 10:00:00,566.29,569.33,565.31,566.56,111182.0,542.4173,545.3292,541.4787,542.676,111182.0
2022-03-29 10:30:00,566.5,569.47,566.41,568.84,54374.0,542.6185,545.4633,542.5323,544.8598,54374.0
2022-03-29 11:00:00,568.99,569.86,567.29,569.64,41236.0,545.0035,545.8368,543.3752,545.6261,41236.0
2022-03-29 11:30:00,569.8,570.91,568.12,568.31,40822.0,545.7794,546.8426,544.1702,544.3522,40822.0
2022-03-29 12:00:00,568.56,568.56,566.38,566.39,37959.0,544.5916,544.5916,542.5035,542.5131,37959.0
2022-03-29 12:30:00,566.24,567.12,565.37,566.57,26330.0,542.3694,543.2123,541.5361,542.6855,26330.0
2022-03-29 13:00:00,566.52,566.89,564.78,565.91,39657.0,542.6376,542.992,540.971,542.0534,39657.0
2022-03-29 13:30:00,566.01,567.63,565.68,567.5,23672.0,542.1491,543.7008,541.8331,543.5763,23672.0
2022-03-29 14:00:00,567.57,568.43,567.37,568.31,33373.0,543.6434,544.4671,543.4518,544.3522,33373.0
2022-03-29 14:30:00,568.43,569.25,568.17,568.56,42629.0,544.4671,545.2526,544.2181,544.5916,42629.0
2022-03-29 15:00:00,568.39,569.25,568.02,569.17,42816.0,544.4288,545.2526,544.0744,545.1759,42816.0
2022-03-29 15:30:00,569.24,569.99,568.55,569.98,136934.0,545.243,545.9614,544.5821,545.9518,136934.0
2022-03-30 09:30:00,570.79,576.86,568.59,576.46,235874.0,546.7276,552.5417,544.6204,552.1586,235874.0
2022-03-30 10:00:00,576.23,577.54,574.25,574.83,92069.0,551.9383,553.1931,550.0418,550.5973,92069.0
2022-03-30 10:30:00,574.87,576.12,574.57,574.92,50608.0,550.6356,551.8329,550.3483,550.6835,50608.0
2022-03-30 11:00:00,575.11,576.1,573.61,575.55,57448.0,550.8655,551.8138,549.4288,551.287,57448.0
2022-03-30 11:30:00,575.5,576.68,574.75,575.12,50357.0,551.2391,552.3693,550.5207,550.8751,50357.0
2022-03-30 12:00:00,575.26,576.64,575.11,576.5,36519.0,551.0092,552.331,550.8655,552.1969,36519.0
2022-03-30 12:30:00,576.51,578.25,576.42,576.93,59919.0,552.2065,553.8731,552.1203,552.6088,59919.0
2022-03-30 13:00:00,577.02,577.44,575.03,575.61,44941.0,552.695,553.0973,550.7889,551.3444,44941.0
2022-03-30 13:30:00,575.6,576.23,575.09,575.86,46541.0,551.3349,551.9383,550.8464,551.5839,46541.0
2022-03-30 14:00:00,575.84,577.48,575.76,576.08,38772.0,551.5647,553.1356,551.4881,551.7946,38772.0
2022-03-30 14:30:00,576.16,577.8,575.95,576.63,49056.0,551.8713,553.4421,551.6701,552.3214,49056.0
2022-03-30 15:00:00,576.6,576.7,575.2,575.43,42224.0,552.2927,552.3885,550.9517,551.172,42224.0
2022-03-30 15:30:00,575.39,576.82,574.8,576.48,120038.0,551.1337,552.5034,550.5686,552.1778,120038.0
2022-03-31 09:30:00,578.7,583.77,578.16,583.28,250084.0,554.3042,559.1604,553.7869,558.6911,250084.0
2022-03-31 10:00:00,583.54,583.95,579.14,580.15,155848.0,558.9401,559.3329,554.7256,555.6931,155848.0
2022-03-31 10:30:00,580.17,584.98,579.72,583.98,176478.0,555.7122,560.3194,555.2812,559.3616,176478.0
2022-03-31 11:00:00,584.05,586.32,583.64,585.25,140599.0,559.4286,561.6029,559.0359,560.5781,140599.0
2022-03-31 11:30:00,585.46,585.46,582.84,584.3,52549.0,560.7792,560.7792,558.2697,559.6681,52549.0
2022-03-31 12:00:00,584.25,584.45,582.77,583.17,37668.0,559.6202,559.8118,558.2026,558.5857,37668.0
2022-03-31 12:30:00,583.43,584.99,583.37,584.57,42002.0,558.8348,560.329,558.7773,559.9267,42002.0
2022-03-31 13:00:00,584.42,585.27,583.84,585.18,42982.0,559.783,560.5972,559.2275,560.511,42982.0
2022-03-31 13:30:00,585.0,585.45,584.12,585.03,31006.0,560.3386,560.7696,559.4957,560.3673,31006.0
2022-03-31 14:00:00,584.48,584.63,582.77,584.62,40201.0,559.8405,559.9842,558.2026,559.9746,40201.0
2022-03-31 14:30:00,584.53,584.54,583.0,584.39,38255.0,559.8884,559.898,558.4229,559.7543,38255.0
2022-03-31 15:00:00,584.46,585.0,581.22,581.27,62534.0,559.8214,560.3386,556.7179,556.7658,62534.0
2022-03-31 15:30:00,581.23,581.68,575.51,575.6,391902.0,556.7275,557.1586,551.2487,551.3349,391902.0
2022-04-01 09:30:00,577.38,582.99,575.35,579.79,143789.0,553.0398,558.4133,551.0954,555.3482,143789.0
2022-04-01 10:00:00,579.67,581.1,578.48,579.43,69875.0,555.2333,556.603,554.0935,555.0034,69875.0
2022-04-01 10:30:00,579.59,581.44,578.53,580.97,43077.0,555.1567,556.9287,554.1413,556.4785,43077.0
2022-04-01 11:00:00,580.82,580.82,577.81,578.06,39022.0,556.3348,556.3348,553.4517,553.6912,39022.0
2022-04-01 11:30:00,578.05,578.16,575.38,576.68,52366.0,553.6816,553.7869,551.1241,552.3693,52366.0
2022-04-01 12:00:00,576.65,576.78,573.71,575.31,64316.0,552.3406,552.4651,549.5245,551.0571,64316.0
2022-04-01 12:30:00,575.19,576.23,574.35,575.46,26986.0,550.9421,551.9383,550.1376,551.2008,26986.0
2022-04-01 13:00:00,575.27,575.61,573.68,573.99,42386.0,551.0188,551.3444,549.4958,549.7927,42386.0
2022-04-01 13:30:00,574.04,575.57,574.01,575.31,28757.0,549.8406,551.3061,549.8119,551.0571,28757.0
2022-04-01 14:00:00,575.41,577.51,575.22,576.23,44483.0,551.1529,553.1643,550.9709,551.9383,44483.0
2022-04-01 14:30:00,576.32,577.11,575.0,575.13,54030.0,552.0245,552.7812,550.7602,550.8847,54030.0
2022-04-01 15:00:00,574.97,576.05,573.14,573.66,57361.0,550.7314,551.7659,548.9786,549.4766,57361.0
2022-04-01 15:30:00,573.67,576.06,572.31,575.57,145981.0,549.4862,551.7755,548.1836,551.3061,145981.0
2022-04-04 09:30:00,574.61,576.46,572.5,576.36,199386.0,550.3866,552.1586,548.3655,552.0628,199386.0
2022-04-04 10:00:00,576.0,577.46,572.73,575.81,122757.0,551.718,553.1165,548.5859,551.536,122757.0
2022-04-04 10:30:00,576.15,578.19,575.61,577.15,66897.0,551.8617,553.8157,551.3444,552.8195,66897.0
2022-04-04 11:00:00,577.02,579.69,576.92,579.67,64293.0,552.695,555.2524,552.5992,555.2333,64293.0
2022-04-04 11:30:00,579.64,579.69,577.6,578.76,36955.0,555.2046,555.2524,553.2506,554.3616,36955.0
2022-04-04 12:00:00,578.85,579.03,578.0,578.23,34993.0,554.4479,554.6203,553.6337,553.854,34993.0
2022-04-04 12:30:00,578.13,578.33,574.58,574.97,46898.0,553.7582,553.9498,550.3579,550.7314,46898.0
2022-04-04 13:00:00,574.78,574.94,572.95,574.13,61548.0,550.5494,550.7027,548.7966,549.9268,61548.0
2022-04-04 13:30:00,574.13,574.31,572.35,573.01,40136.0,549.9268,550.0992,548.2219,548.854,40136.0
2022-04-04 14:00:00,572.87,574.0,572.35,573.24,42561.0,548.7199,549.8023,548.2219,549.0744,42561.0
2022-04-04 14:30:00,573.34,573.47,571.47,573.01,72818.0,549.1701,549.2947,547.379,548.854,72818.0
2022-04-04 15:00:00,572.91,573.55,572.5,572.82,52047.0,548.7583,549.3713,548.3655,548.6721,52047.0
2022-04-04 15:30:00,572.83,575.32,572.56,575.19,140531.0,548.6816,551.0667,548.423,550.9421,140531.0
2022-04-05 09:30:00,572.59,582.3,572.1,581.12,163999.0,548.4518,557.7524,547.9824,556.6222,163999.0
2022-04-05 10:00:00,581.49,582.88,580.0,580.82,80278.0,556.9766,558.308,555.5494,556.3348,80278.0
2022-04-05 10:30:00,580.76,583.98,580.13,583.7,62805.0,556.2773,559.3616,555.6739,559.0934,62805.0
2022-04-05 11:00:00,583.65,583.83,580.13,580.73,47891.0,559.0455,559.2179,555.6739,556.2486,47891.0
2022-04-05 11:30:00,580.62,581.08,578.01,578.38,41815.0,556.1432,556.5838,553.6433,553.9977,41815.0
2022-04-05 12:00:00,578.01,580.5,577.68,579.61,33881.0,553.6433,556.0283,553.3272,555.1758,33881.0
2022-04-05 12:30:00,579.55,580.4,579.0,580.38,26632.0,555.1183,555.9325,554.5915,555.9134,26632.0
2022-04-05 13:00:00,580.31,580.31,579.15,579.66,19925.0,555.8463,555.8463,554.7352,555.2237,19925.0
2022-04-05 13:30:00,579.97,579.97,578.36,578.79,18461.0,555.5206,555.5206,553.9785,554.3904,18461.0
2022-04-05 14:00:00,578.77,579.17,577.95,578.6,33296.0,554.3712,554.7544,553.5858,554.2084,33296.0
2022-04-05 14:30:00,578.75,579.34,577.47,577.52,32610.0,554.3521,554.9172,553.126,553.1739,32610.0
2022-04-05 15:00:00,577.84,578.01,575.72,576.54,61161.0,553.4804,553.6433,551.4498,552.2352,61161.0
2022-04-05 15:30:00,576.31,576.36,573.9,575.33,118932.0,552.0149,552.0628,549.7065,551.0762,118932.0
2022-04-06 09:30:00,574.09,576.98,570.36,576.85,170201.0,549.8885,552.6567,546.3158,552.5322,170201.0
2022-04-06 10:00:00,576.95,577.69,575.53,576.81,90533.0,552.628,553.3368,551.2678,552.4939,90533.0
2022-04-06 10:30:00,576.93,580.61,576.19,578.21,81559.0,552.6088,556.1337,551.9,553.8348,81559.0
2022-04-06 11:00:00,578.21,580.0,577.4,579.43,57423.0,553.8348,555.5494,553.059,555.0034,57423.0
2022-04-06 11:30:00,579.64,581.68,579.32,581.35,60215.0,555.2046,557.1586,554.898,556.8425,60215.0
2022-04-06 12:00:00,581.39,582.64,579.44,579.9,75795.0,556.8808,558.0781,555.013,555.4536,75795.0
2022-04-06 12:30:00,579.89,583.15,579.67,582.91,97027.0,555.444,558.5666,555.2333,558.3367,97027.0
2022-04-06 13:00:00,582.79,583.83,582.21,583.67,38543.0,558.2218,559.2179,557.6662,559.0647,38543.0
2022-04-06 13:30:00,583.74,584.89,582.86,583.1,45763.0,559.1317,560.2332,558.2888,558.5187,45763.0
2022-04-06 14:00:00,582.97,585.54,580.49,582.85,86645.0,558.3942,560.8558,556.0187,558.2792,86645.0
2022-04-06 14:30:00,583.0,585.48,582.67,585.25,53714.0,558.4229,560.7984,558.1068,560.5781,53714.0
2022-04-06 15:00:00,585.49,586.55,583.49,584.2,84216.0,560.8079,561.8233,558.8922,559.5723,84216.0
2022-04-06 15:30:00,583.95,586.8,583.64,584.78,193248.0,559.3329,562.0627,559.0359,560.1279,193248.0
2022-04-07 09:30:00,592.14,600.54,588.78,599.82,415459.0,567.1776,575.2235,563.9592,574.5338,415459.0
2022-04-07 10:00:00,599.6,603.78,599.49,599.92,349780.0,574.3231,578.3269,574.2177,574.6296,349780.0
2022-04-07 10:30:00,599.81,601.53,595.61,597.94,372067.0,574.5243,576.1718,570.5013,572.7331,372067.0
2022-04-07 11:00:00,597.71,599.8,596.58,597.15,149130.0,572.5128,574.5147,571.4304,571.9764,149130.0
2022-04-07 11:30:00,597.11,598.65,596.58,598.0,101379.0,571.9381,573.4132,571.4304,572.7906,101379.0
2022-04-07 12:00:00,598.25,602.14,598.12,601.14,96918.0,573.03,576.756,572.9055,575.7982,96918.0
2022-04-07 12:30:00,601.0,605.48,601.0,603.99,171765.0,575.6641,579.9552,575.6641,578.528,171765.0
2022-04-07 13:00:00,603.97,607.49,603.71,607.02,148295.0,578.5089,581.8805,578.2599,581.4303,148295.0
2022-04-07 13:30:00,607.02,611.59,605.16,611.59,166438.0,581.4303,585.8077,579.6487,585.8077,166438.0
2022-04-07 14:00:00,611.32,612.27,607.3,607.59,187449.0,585.549,586.459,581.6985,581.9763,187449.0
2022-04-07 14:30:00,607.52,608.67,604.55,608.26,185694.0,581.9092,583.0108,579.0644,582.618,185694.0
2022-04-07 15:00:00,608.3,609.91,607.52,607.55,86402.0,582.6564,584.1985,581.9092,581.938,86402.0
2022-04-07 15:30:00,607.53,610.0,607.49,607.98,242404.0,581.9188,584.2847,581.8805,582.3498,242404.0
2022-04-08 09:30:00,606.08,608.0,600.47,603.42,492223.0,580.5299,582.369,575.1564,577.9821,492223.0
2022-04-08 10:00:00,603.18,605.08,597.72,598.37,267988.0,577.7522,579.5721,572.5224,573.145,267988.0
2022-04-08 10:30:00,598.42,605.0,598.21,605.0,156285.0,573.1929,579.4955,572.9917,579.4955,156285.0
2022-04-08 11:00:00,604.75,605.15,600.51,601.47,86531.0,579.256,579.6391,575.1948,576.1143,86531.0
2022-04-08 11:30:00,601.66,605.57,599.9,605.5,97541.0,576.2963,580.0414,574.6105,579.9744,97541.0
2022-04-08 12:00:00,605.6,605.99,602.33,604.33,73250.0,580.0702,580.4437,576.938,578.8537,73250.0
2022-04-08 12:30:00,604.29,604.29,600.9,602.92,58773.0,578.8154,578.8154,575.5683,577.5032,58773.0
2022-04-08 13:00:00,602.82,603.73,602.36,602.75,34864.0,577.4074,578.279,576.9668,577.3403,34864.0
2022-04-08 13:30:00,602.75,604.3,602.06,602.84,52737.0,577.3403,578.825,576.6794,577.4265,52737.0
2022-04-08 14:00:00,602.78,604.23,601.14,601.86,63245.0,577.3691,578.7579,575.7982,576.4878,63245.0
2022-04-08 14:30:00,601.73,603.11,601.31,601.97,50143.0,576.3633,577.6851,575.961,576.5932,50143.0
2022-04-08 15:00:00,601.87,602.99,601.49,601.87,47936.0,576.4974,577.5702,576.1334,576.4974,47936.0
2022-04-08 15:30:00,602.05,602.46,598.82,600.58,219683.0,576.6698,577.0625,573.576,575.2618,219683.0
2022-04-11 09:30:00,598.87,601.0,590.34,593.94,319894.0,573.6239,575.6641,565.4535,568.9017,319894.0
2022-04-11 10:00:00,594.25,594.64,584.0,586.32,228628.0,569.1986,569.5722,559.3808,561.6029,228628.0
2022-04-11 10:30:00,586.11,589.0,584.31,587.34,82950.0,561.4018,564.17,559.6777,562.5799,82950.0
2022-04-11 11:00:00,587.57,589.82,587.53,589.79,62036.0,562.8003,564.9554,562.7619,564.9267,62036.0
2022-04-11 11:30:00,589.9,590.31,588.43,588.54,51692.0,565.032,565.4247,563.624,563.7294,51692.0
2022-04-11 12:00:00,588.66,590.39,588.53,589.71,30762.0,563.8443,565.5014,563.7198,564.85,30762.0
2022-04-11 12:30:00,589.95,591.76,589.55,590.27,44757.0,565.0799,566.8136,564.6968,565.3864,44757.0
2022-04-11 13:00:00,590.1,590.85,586.85,587.89,40527.0,565.2236,565.942,562.1106,563.1068,40527.0
2022-04-11 13:30:00,587.95,589.76,587.35,589.39,41740.0,563.1642,564.8979,562.5895,564.5435,41740.0
2022-04-11 14:00:00,589.23,591.21,588.7,589.07,48930.0,564.3903,566.2868,563.8826,564.237,48930.0
2022-04-11 14:30:00,588.85,589.28,587.77,588.49,35646.0,564.0263,564.4382,562.9918,563.6815,35646.0
2022-04-11 15:00:00,588.37,589.14,584.36,584.48,69568.0,563.5665,564.3041,559.7256,559.8405,69568.0
2022-04-11 15:30:00,584.45,585.57,582.8,584.67,199803.0,559.8118,560.8846,558.2313,560.0225,199803.0
2022-04-12 09:30:00,586.65,591.74,585.21,587.89,216623.0,561.919,566.7945,560.5397,563.1068,216623.0
2022-04-12 10:00:00,588.33,588.33,584.07,586.63,149175.0,563.5282,563.5282,559.4478,561.8999,149175.0
2022-04-12 10:30:00,586.86,588.83,586.45,588.11,58391.0,562.1202,564.0071,561.7275,563.3175,58391.0
2022-04-12 11:00:00,587.88,590.89,587.26,589.8,60957.0,563.0972,565.9803,562.5033,564.9362,60957.0
2022-04-12 11:30:00,589.82,591.5,588.8,589.67,25841.0,564.9554,566.5646,563.9784,564.8117,25841.0
2022-04-12 12:00:00,589.44,589.77,586.51,586.56,31337.0,564.5914,564.9075,561.7849,561.8328,31337.0
2022-04-12 12:30:00,586.47,588.04,585.63,587.3,44030.0,561.7466,563.2504,560.942,562.5416,44030.0
2022-04-12 13:00:00,587.45,587.45,585.18,585.69,24884.0,562.6853,562.6853,560.511,560.9995,24884.0
2022-04-12 13:30:00,585.45,586.51,583.19,583.63,37525.0,560.7696,561.7849,558.6049,559.0263,37525.0
2022-04-12 14:00:00,583.5,584.6,583.1,583.84,50072.0,558.9018,559.9555,558.5187,559.2275,50072.0
2022-04-12 14:30:00,583.99,584.16,581.32,582.15,59239.0,559.3712,559.534,556.8137,557.6087,59239.0
2022-04-12 15:00:00,582.2,582.51,578.85,579.27,75496.0,557.6566,557.9536,554.4479,554.8501,75496.0
2022-04-12 15:30:00,579.3,582.03,578.76,581.18,137746.0,554.8789,557.4938,554.3616,556.6796,137746.0
2022-04-13 09:30:00,582.47,589.15,582.47,584.83,188016.0,557.9152,564.3136,557.9152,560.1758,188016.0
2022-04-13 10:00:00,584.91,586.91,582.55,585.51,52849.0,560.2524,562.1681,557.9919,560.8271,52849.0
2022-04-13 10:30:00,585.28,588.61,585.0,588.49,122821.0,560.6068,563.7964,560.3386,563.6815,122821.0
2022-04-13 11:00:00,588.42,589.73,587.65,588.87,86423.0,563.6144,564.8692,562.8769,564.0454,86423.0
2022-04-13 11:30:00,589.01,589.75,586.79,586.88,38957.0,564.1795,564.8884,562.0531,562.1393,38957.0
2022-04-13 12:00:00,587.0,589.75,586.61,588.53,33424.0,562.2543,564.8884,561.8807,563.7198,33424.0
2022-04-13 12:30:00,589.19,590.0,588.11,588.74,29619.0,564.352,565.1278,563.3175,563.9209,29619.0
2022-04-13 13:00:00,588.96,590.76,588.51,590.21,35198.0,564.1317,565.8558,563.7006,565.329,35198.0
2022-04-13 13:30:00,590.41,593.31,589.83,593.31,65588.0,565.5205,568.2983,564.965,568.2983,65588.0
2022-04-13 14:00:00,593.13,593.17,591.47,591.5,76330.0,568.1259,568.1642,566.5358,566.5646,76330.0
2022-04-13 14:30:00,591.45,592.13,590.52,591.15,83459.0,566.5167,567.168,565.6259,566.2293,83459.0
2022-04-13 15:00:00,591.09,592.34,590.27,592.33,71373.0,566.1719,567.3692,565.3864,567.3596,71373.0
2022-04-13 15:30:00,592.26,593.49,590.8,590.99,190939.0,567.2925,568.4707,565.8941,566.0761,190939.0
2022-04-14 09:30:00,591.81,595.45,591.2,593.27,158414.0,566.8615,570.3481,566.2772,568.26,158414.0
2022-04-14 10:00:00,593.22,593.22,587.05,591.36,93281.0,568.2121,568.2121,562.3022,566.4305,93281.0
2022-04-14 10:30:00,591.55,594.79,590.9,594.28,56526.0,566.6125,569.7159,565.9899,569.2274,56526.0
2022-04-14 11:00:00,594.3,596.28,593.29,595.0,72489.0,569.2465,571.1431,568.2791,569.917,72489.0
2022-04-14 11:30:00,594.75,594.85,591.85,593.64,55722.0,569.6776,569.7734,566.8998,568.6144,55722.0
2022-04-14 12:00:00,593.5,595.25,593.31,593.7,35222.0,568.4803,570.1565,568.2983,568.6718,35222.0
2022-04-14 12:30:00,593.98,594.66,593.08,593.48,31758.0,568.94,569.5914,568.078,568.4611,31758.0
2022-04-14 13:00:00,593.45,593.76,592.0,593.25,33608.0,568.4324,568.7293,567.0435,568.2408,33608.0
2022-04-14 13:30:00,593.2,595.9,593.2,595.9,40211.0,568.1929,570.7791,568.1929,570.7791,40211.0
2022-04-14 14:00:00,595.69,596.25,594.27,595.34,57709.0,570.5779,571.1143,569.2178,570.2427,57709.0
2022-04-14 14:30:00,595.57,595.92,592.91,593.03,31601.0,570.463,570.7982,567.9151,568.0301,31601.0
2022-04-14 15:00:00,592.98,593.53,592.0,592.6,47868.0,567.9822,568.509,567.0435,567.6182,47868.0
2022-04-14 15:30:00,592.43,592.6,589.81,590.69,144716.0,567.4554,567.6182,564.9458,565.7887,144716.0
2022-04-18 09:30:00,585.38,592.11,585.38,588.85,128148.0,560.7026,567.1489,560.7026,564.0263,128148.0
2022-04-18 10:00:00,588.89,589.93,587.17,588.8,43890.0,564.0646,565.0608,562.4171,563.9784,43890.0
2022-04-18 10:30:00,588.83,591.45,588.45,589.04,33209.0,564.0071,566.5167,563.6432,564.2083,33209.0
2022-04-18 11:00:00,589.07,589.45,586.25,586.83,26811.0,564.237,564.601,561.5359,562.0914,26811.0
2022-04-18 11:30:00,586.69,586.85,584.33,585.55,46995.0,561.9573,562.1106,559.6968,560.8654,46995.0
2022-04-18 12:00:00,585.55,585.87,583.58,584.37,47796.0,560.8654,561.1719,558.9785,559.7352,47796.0
2022-04-18 12:30:00,584.15,584.49,581.89,583.07,33318.0,559.5244,559.8501,557.3597,558.49,33318.0
2022-04-18 13:00:00,583.22,585.87,582.29,585.87,43432.0,558.6336,561.1719,557.7428,561.1719,43432.0
2022-04-18 13:30:00,585.73,587.2,585.62,586.37,23323.0,561.0378,562.4459,560.9325,561.6508,23323.0
2022-04-18 14:00:00,586.43,586.99,584.45,585.31,30820.0,561.7083,562.2447,559.8118,560.6355,30820.0
2022-04-18 14:30:00,585.45,585.82,583.82,583.93,40416.0,560.7696,561.124,559.2083,559.3137,40416.0
2022-04-18 15:00:00,584.06,584.12,581.65,582.09,54334.0,559.4382,559.4957,557.1298,557.5513,54334.0
2022-04-18 15:30:00,582.05,582.23,579.6,581.89,150455.0,557.513,557.6854,555.1662,557.3597,150455.0
2022-04-19 09:30:00,583.34,590.35,582.0,590.35,120037.0,558.7486,565.4631,557.4651,565.4631,120037.0
2022-04-19 10:00:00,590.32,592.08,588.41,591.2,67152.0,565.4343,567.1201,563.6048,566.2772,67152.0
2022-04-19 10:30:00,591.3,593.5,590.54,592.12,67647.0,566.373,568.4803,565.645,567.1584,67647.0
2022-04-19 11:00:00,592.22,593.68,591.68,593.12,44764.0,567.2542,568.6527,566.737,568.1163,44764.0
2022-04-19 11:30:00,593.36,593.59,591.89,591.97,59518.0,568.3462,568.5665,566.9381,567.0148,59518.0
2022-04-19 12:00:00,592.13,592.49,591.25,592.49,32577.0,567.168,567.5128,566.3251,567.5128,32577.0
2022-04-19 12:30:00,592.41,592.49,590.22,590.56,25627.0,567.4362,567.5128,565.3385,565.6642,25627.0
2022-04-19 13:00:00,590.68,591.75,590.68,591.11,22384.0,565.7791,566.804,565.7791,566.191,22384.0
2022-04-19 13:30:00,591.1,592.52,591.03,592.34,20068.0,566.1814,567.5416,566.1144,567.3692,20068.0
2022-04-19 14:00:00,592.06,592.26,590.69,591.08,22264.0,567.101,567.2925,565.7887,566.1623,22264.0
2022-04-19 14:30:00,590.95,592.6,590.84,592.31,27992.0,566.0378,567.6182,565.9324,567.3404,27992.0
2022-04-19 15:00:00,592.41,594.75,592.24,594.06,50325.0,567.4362,569.6776,567.2734,569.0167,50325.0
2022-04-19 15:30:00,594.01,594.83,592.37,594.34,159631.0,568.9688,569.7542,567.3979,569.2849,159631.0
2022-04-20 09:30:00,598.25,602.32,597.3,598.72,132149.0,573.03,576.9284,572.1201,573.4802,132149.0
2022-04-20 10:00:00,598.9,601.43,597.93,600.84,45415.0,573.6526,576.076,572.7235,575.5108,45415.0
2022-04-20 10:30:00,601.0,602.75,598.56,598.7,53854.0,575.6641,577.3403,573.327,573.4611,53854.0
2022-04-20 11:00:00,598.85,599.91,598.1,598.78,28198.0,573.6047,574.62,572.8863,573.5377,28198.0
2022-04-20 11:30:00,598.82,602.51,598.79,602.23,36363.0,573.576,577.1104,573.5473,576.8422,36363.0
2022-04-20 12:00:00,602.28,602.43,600.17,601.61,32900.0,576.8901,577.0338,574.8691,576.2484,32900.0
2022-04-20 12:30:00,601.73,603.99,601.71,603.36,54166.0,576.3633,578.528,576.3442,577.9246,54166.0
2022-04-20 13:00:00,603.6,604.67,602.78,603.13,33230.0,578.1545,579.1794,577.3691,577.7043,33230.0
2022-04-20 13:30:00,603.14,604.85,602.8,604.51,27107.0,577.7139,579.3518,577.3882,579.0261,27107.0
2022-04-20 14:00:00,604.78,605.28,603.63,603.77,32625.0,579.2847,579.7637,578.1832,578.3173,32625.0
2022-04-20 14:30:00,603.55,603.79,601.14,601.69,29795.0,578.1066,578.3365,575.7982,576.325,29795.0
2022-04-20 15:00:00,601.6,604.58,601.6,603.88,38718.0,576.2388,579.0932,576.2388,578.4227,38718.0
2022-04-20 15:30:00,604.12,605.0,603.07,603.57,134240.0,578.6526,579.4955,577.6468,578.1258,134240.0
2022-04-21 09:30:00,604.26,609.18,603.0,608.88,136198.0,578.7867,583.4993,577.5798,583.2119,136198.0
2022-04-21 10:00:00,608.95,608.95,604.06,604.29,73475.0,583.279,583.279,578.5951,578.8154,73475.0
2022-04-21 10:30:00,604.38,604.44,602.61,603.61,70823.0,578.9016,578.9591,577.2062,578.1641,70823.0
2022-04-21 11:00:00,603.95,604.37,602.45,603.03,41018.0,578.4897,578.892,577.053,577.6085,41018.0
2022-04-21 11:30:00,602.8,602.81,599.4,600.35,52725.0,577.3882,577.3978,574.1315,575.0415,52725.0
2022-04-21 12:00:00,600.26,600.4,597.45,597.49,58074.0,574.9553,575.0894,572.2637,572.3021,58074.0
2022-04-21 12:30:00,597.54,599.17,595.46,596.85,55678.0,572.35,573.9112,570.3576,571.689,55678.0
2022-04-21 13:00:00,596.65,597.26,594.5,597.06,57862.0,571.4975,572.0818,569.4381,571.8902,57862.0
2022-04-21 13:30:00,597.06,597.51,595.23,595.38,31344.0,571.8902,572.3212,570.1373,570.281,31344.0
2022-04-21 14:00:00,595.22,595.69,593.62,594.94,41301.0,570.1278,570.5779,568.5952,569.8596,41301.0
2022-04-21 14:30:00,594.86,596.6,593.16,593.67,65052.0,569.7829,571.4496,568.1546,568.6431,65052.0
2022-04-21 15:00:00,593.57,594.82,591.75,594.76,62424.0,568.5473,569.7446,566.804,569.6871,62424.0
2022-04-21 15:30:00,594.26,594.47,591.15,591.67,124974.0,569.2082,569.4094,566.2293,566.7274,124974.0
2022-04-22 09:30:00,590.56,591.9,583.5,583.5,112198.0,565.6642,566.9477,558.9018,558.9018,112198.0
2022-04-22 10:00:00,583.57,586.9,582.12,582.73,108372.0,558.9689,562.1585,557.58,558.1643,108372.0
2022-04-22 10:30:00,583.0,583.72,581.97,583.51,54547.0,558.4229,559.1126,557.4363,558.9114,54547.0
2022-04-22 11:00:00,583.62,586.94,583.37,584.72,38177.0,559.0168,562.1968,558.7773,560.0704,38177.0
2022-04-22 11:30:00,584.75,585.16,581.99,581.99,38962.0,560.0991,560.4918,557.4555,557.4555,38962.0
2022-04-22 12:00:00,581.83,583.7,580.45,582.9,75102.0,557.3022,559.0934,555.9804,558.3271,75102.0
2022-04-22 12:30:00,582.8,584.0,581.06,581.43,42497.0,558.2313,559.3808,556.5647,556.9191,42497.0
2022-04-22 13:00:00,581.64,581.64,578.47,580.5,91972.0,557.1202,557.1202,554.0839,556.0283,91972.0
2022-04-22 13:30:00,580.0,580.77,578.66,578.79,40647.0,555.5494,556.2869,554.2659,554.3904,40647.0
2022-04-22 14:00:00,578.69,579.62,577.41,578.49,40053.0,554.2946,555.1854,553.0686,554.103,40053.0
2022-04-22 14:30:00,578.69,578.97,573.0,574.22,88870.0,554.2946,554.5628,548.8445,550.013,88870.0
2022-04-22 15:00:00,574.3,577.91,573.0,575.32,95520.0,550.0897,553.5475,548.8445,551.0667,95520.0
2022-04-22 15:30:00,575.53,577.68,571.05,571.71,205281.0,551.2678,553.3272,546.9767,547.6089,205281.0
2022-04-25 09:30:00,570.81,570.84,553.53,555.7,356169.0,546.7468,546.7755,530.1953,532.2738,356169.0
2022-04-25 10:00:00,555.7,561.87,555.28,561.14,164387.0,532.2738,538.1837,531.8715,537.4844,164387.0
2022-04-25 10:30:00,561.41,564.6,559.66,560.32,116457.0,537.7431,540.7986,536.0668,536.699,116457.0
2022-04-25 11:00:00,560.42,561.24,558.17,558.29,75070.0,536.7948,537.5802,534.6396,534.7546,75070.0
2022-04-25 11:30:00,558.39,559.5,555.75,557.15,95575.0,534.8504,535.9136,532.3217,533.6626,95575.0
2022-04-25 12:00:00,557.09,561.89,557.02,560.49,53125.0,533.6052,538.2028,533.5381,536.8618,53125.0
2022-04-25 12:30:00,560.23,562.37,560.14,561.88,40391.0,536.6128,538.6626,536.5266,538.1932,40391.0
2022-04-25 13:00:00,561.68,564.15,560.32,562.61,31153.0,538.0017,540.3676,536.699,538.8925,31153.0
2022-04-25 13:30:00,562.61,563.12,560.46,561.15,41283.0,538.8925,539.381,536.8331,537.494,41283.0
2022-04-25 14:00:00,561.28,563.72,560.71,563.13,114118.0,537.6185,539.9557,537.0726,539.3906,114118.0
2022-04-25 14:30:00,563.36,564.63,561.42,563.17,65773.0,539.6109,540.8273,537.7526,539.4289,65773.0
2022-04-25 15:00:00,563.17,567.1,561.98,566.95,63930.0,539.4289,543.1932,538.289,543.0495,63930.0
2022-04-25 15:30:00,566.77,568.88,566.04,568.26,166775.0,542.8771,544.8982,542.1779,544.3043,166775.0
2022-04-26 09:30:00,565.26,568.34,561.72,565.29,99318.0,541.4308,544.3809,538.04,541.4595,99318.0
2022-04-26 10:00:00,565.04,567.01,561.91,563.48,57701.0,541.22,543.107,538.222,539.7258,57701.0
2022-04-26 10:30:00,563.56,564.03,560.43,561.96,41397.0,539.8024,540.2526,536.8044,538.2699,41397.0
2022-04-26 11:00:00,561.67,564.35,560.45,563.15,40580.0,537.9921,540.5591,536.8235,539.4097,40580.0
2022-04-26 11:30:00,562.96,563.79,561.13,562.32,26990.0,539.2277,540.0227,537.4749,538.6147,26990.0
2022-04-26 12:00:00,562.14,563.62,561.79,563.26,40294.0,538.4423,539.8599,538.107,539.5151,40294.0
2022-04-26 12:30:00,563.13,563.13,559.76,562.96,37397.0,539.3906,539.3906,536.1626,539.2277,37397.0
2022-04-26 13:00:00,562.94,562.94,557.66,558.35,34458.0,539.2086,539.2086,534.1511,534.8121,34458.0
2022-04-26 13:30:00,558.37,560.66,558.09,558.36,33971.0,534.8312,537.0247,534.563,534.8216,33971.0
2022-04-26 14:00:00,558.75,560.05,557.67,559.46,43465.0,535.1952,536.4404,534.1607,535.8753,43465.0
2022-04-26 14:30:00,559.13,559.38,556.52,559.21,51430.0,535.5592,535.7986,533.0592,535.6358,51430.0
2022-04-26 15:00:00,559.14,559.62,554.45,554.67,62930.0,535.5688,536.0285,531.0765,531.2872,62930.0
2022-04-26 15:30:00,554.93,555.87,553.31,553.7,234007.0,531.5362,532.4366,529.9845,530.3581,234007.0
2022-04-27 09:30:00,556.18,563.43,554.0,561.85,108138.0,532.7335,539.6779,530.6454,538.1645,108138.0
2022-04-27 10:00:00,562.05,563.62,554.69,555.0,70428.0,538.3561,539.8599,531.3063,531.6033,70428.0
2022-04-27 10:30:00,554.79,558.68,553.18,555.84,56746.0,531.4021,535.1281,529.86,532.4079,56746.0
2022-04-27 11:00:00,555.65,557.71,553.5,556.63,71668.0,532.2259,534.199,530.1665,533.1646,71668.0
2022-04-27 11:30:00,556.67,558.59,555.66,557.49,58180.0,533.2029,535.0419,532.2355,533.9883,58180.0
2022-04-27 12:00:00,557.4,559.81,555.99,559.01,58564.0,533.9021,536.2105,532.5515,535.4442,58564.0
2022-04-27 12:30:00,559.19,560.22,558.28,559.53,42104.0,535.6166,536.6032,534.745,535.9423,42104.0
2022-04-27 13:00:00,559.92,561.69,558.41,561.22,51254.0,536.3159,538.0113,534.8695,537.5611,51254.0
2022-04-27 13:30:00,561.22,562.43,560.23,562.17,52037.0,537.5611,538.7201,536.6128,538.471,52037.0
2022-04-27 14:00:00,562.07,562.15,558.49,558.62,38154.0,538.3752,538.4519,534.9462,535.0707,38154.0
2022-04-27 14:30:00,558.52,560.51,555.8,555.8,35327.0,534.9749,536.881,532.3696,532.3696,35327.0
2022-04-27 15:00:00,555.9,556.77,554.6,556.16,61692.0,532.4653,533.2987,531.2201,532.7144,61692.0
2022-04-27 15:30:00,556.19,556.83,552.85,554.17,141533.0,532.7431,533.3561,529.5439,530.8083,141533.0
2022-04-28 09:30:00,555.96,555.99,550.51,553.04,146430.0,533.3756,533.4044,528.147,530.5742,146430.0
2022-04-28 10:00:00,553.06,553.06,547.35,547.88,87995.0,530.5934,530.5934,525.1154,525.6238,87995.0
2022-04-28 10:30:00,548.12,550.52,545.8,550.03,77151.0,525.8541,528.1566,523.6283,527.6865,77151.0
2022-04-28 11:00:00,549.72,551.29,548.75,551.29,49577.0,527.3891,528.8953,526.4585,528.8953,49577.0
2022-04-28 11:30:00,551.3,553.68,550.92,552.8,31525.0,528.9049,531.1882,528.5403,530.344,31525.0
2022-04-28 12:00:00,553.14,556.26,551.94,555.86,42875.0,530.6702,533.6634,529.5189,533.2797,42875.0
2022-04-28 12:30:00,556.12,558.76,555.84,558.45,33526.0,533.5291,536.0619,533.2605,535.7645,33526.0
2022-04-28 13:00:00,558.67,560.57,557.43,559.89,40444.0,535.9755,537.7983,534.7859,537.146,40444.0
2022-04-28 13:30:00,559.76,560.18,558.58,559.5,48823.0,537.0212,537.4242,535.8892,536.7718,48823.0
2022-04-28 14:00:00,559.5,561.68,559.14,560.52,40061.0,536.7718,538.8632,536.4264,537.7504,40061.0
2022-04-28 14:30:00,560.65,563.09,560.19,562.99,53273.0,537.8751,540.216,537.4338,540.12,53273.0
2022-04-28 15:00:00,562.88,564.8,562.5,563.78,84694.0,540.0145,541.8565,539.6499,540.8779,84694.0
2022-04-28 15:30:00,563.72,563.81,560.1,562.27,151173.0,540.8204,540.9067,537.3474,539.4293,151173.0
2022-04-29 09:30:00,561.63,561.94,555.3,559.52,90708.0,538.8153,539.1127,532.7424,536.791,90708.0
2022-04-29 10:00:00,559.25,560.11,551.23,551.69,66949.0,536.532,537.357,528.8377,529.2791,66949.0
2022-04-29 10:30:00,551.8,553.32,550.5,551.62,47914.0,529.3846,530.8428,528.1374,529.2119,47914.0
2022-04-29 11:00:00,551.25,551.43,548.7,550.58,61395.0,528.8569,529.0296,526.4105,528.2142,61395.0
2022-04-29 11:30:00,550.37,552.12,548.91,549.22,40665.0,528.0127,529.6916,526.612,526.9094,40665.0
2022-04-29 12:00:00,549.13,549.38,545.51,546.99,59273.0,526.8231,527.0629,523.3501,524.77,59273.0
2022-04-29 12:30:00,546.94,547.48,543.36,544.27,55074.0,524.722,525.2401,521.2874,522.1605,55074.0
2022-04-29 13:00:00,544.3,545.5,542.65,544.47,58544.0,522.1893,523.3405,520.6063,522.3524,58544.0
2022-04-29 13:30:00,544.63,545.58,542.26,542.87,35527.0,522.5059,523.4173,520.2321,520.8174,35527.0
2022-04-29 14:00:00,542.74,544.71,541.45,541.45,42829.0,520.6926,522.5826,519.455,519.455,42829.0
2022-04-29 14:30:00,541.48,541.79,538.1,539.66,104748.0,519.4838,519.7812,516.2411,517.7378,104748.0
2022-04-29 15:00:00,539.46,539.68,534.8,535.2,124213.0,517.5459,517.7569,513.0752,513.4589,124213.0
2022-04-29 15:30:00,535.2,537.24,529.7,531.57,343133.0,513.4589,515.4161,508.1823,509.9764,343133.0
2022-05-02 09:30:00,532.21,536.01,523.61,531.25,210883.0,510.5904,514.236,502.3397,509.6694,210883.0
2022-05-02 10:00:00,531.15,538.56,528.36,536.18,157544.0,509.5734,516.6824,506.8968,514.3991,157544.0
2022-05-02 10:30:00,536.14,539.2,533.8,534.01,106613.0,514.3607,517.2964,512.1158,512.3173,106613.0
2022-05-02 11:00:00,534.09,534.84,528.44,529.39,91227.0,512.394,513.1135,506.9735,507.8849,91227.0
2022-05-02 11:30:00,529.86,530.99,527.63,529.86,58226.0,508.3358,509.4199,506.1964,508.3358,58226.0
2022-05-02 12:00:00,530.25,530.92,525.8,527.72,63854.0,508.71,509.3528,504.4408,506.2828,63854.0
2022-05-02 12:30:00,527.72,529.13,524.17,524.8,61087.0,506.2828,507.6355,502.877,503.4814,61087.0
2022-05-02 13:00:00,524.94,525.86,522.61,523.8,76410.0,503.6157,504.4983,501.3804,502.522,76410.0
2022-05-02 13:30:00,523.74,525.31,522.99,523.62,64461.0,502.4645,503.9707,501.7449,502.3493,64461.0
2022-05-02 14:00:00,523.69,525.15,521.58,522.0,57805.0,502.4165,503.8172,500.3922,500.7951,57805.0
2022-05-02 14:30:00,521.72,521.95,518.31,518.63,94875.0,500.5265,500.7472,497.255,497.562,94875.0
2022-05-02 15:00:00,518.76,526.85,518.26,525.78,104435.0,497.6868,505.4481,497.2071,504.4216,104435.0
2022-05-02 15:30:00,525.86,529.47,525.09,528.76,266538.0,504.4983,507.9617,503.7596,507.2805,266538.0
2022-05-03 09:30:00,530.0,530.44,523.7,528.68,113425.0,508.4702,508.8923,502.4261,507.2038,113425.0
2022-05-03 10:00:00,528.88,530.9,524.9,530.58,53110.0,507.3957,509.3336,503.5773,509.0266,53110.0
2022-05-03 10:30:00,530.32,531.49,526.88,529.01,50706.0,508.7772,509.8996,505.4769,507.5204,50706.0
2022-05-03 11:00:00,528.83,534.27,528.5,532.24,63299.0,507.3477,512.5667,507.0311,510.6192,63299.0
2022-05-03 11:30:00,532.37,533.61,530.06,530.88,31578.0,510.7439,511.9335,508.5277,509.3144,31578.0
2022-05-03 12:00:00,530.89,532.65,528.5,529.82,43662.0,509.324,511.0125,507.0311,508.2975,43662.0
2022-05-03 12:30:00,529.0,529.79,527.69,529.31,46956.0,507.5108,508.2687,506.254,507.8082,46956.0
2022-05-03 13:00:00,529.57,531.77,529.04,529.71,39694.0,508.0576,510.1683,507.5492,508.1919,39694.0
2022-05-03 13:30:00,529.71,530.43,528.36,528.4,29812.0,508.1919,508.8827,506.8968,506.9352,29812.0
2022-05-03 14:00:00,528.46,528.46,525.2,525.24,29770.0,506.9927,506.9927,503.8651,503.9035,29770.0
2022-05-03 14:30:00,525.42,528.42,524.3,528.42,48509.0,504.0762,506.9543,503.0017,506.9543,48509.0
2022-05-03 15:00:00,528.37,529.06,525.58,526.09,48513.0,506.9064,507.5683,504.2297,504.719,48513.0
2022-05-03 15:30:00,526.19,528.33,523.8,528.08,196268.0,504.8149,506.868,502.522,506.6282,196268.0
2022-05-04 09:30:00,531.6,531.85,524.23,525.31,83360.0,510.0052,510.245,502.9346,503.9707,83360.0
2022-05-04 10:00:00,525.22,527.49,522.81,523.92,55490.0,503.8843,506.0621,501.5722,502.6371,55490.0
2022-05-04 10:30:00,524.1,526.82,523.28,525.59,46587.0,502.8098,505.4193,502.0231,504.2393,46587.0
2022-05-04 11:00:00,525.42,527.9,524.47,527.15,79481.0,504.0762,506.4555,503.1648,505.7359,79481.0
2022-05-04 11:30:00,526.99,529.75,526.31,528.14,48846.0,505.5824,508.2303,504.9301,506.6857,48846.0
2022-05-04 12:00:00,528.23,530.58,527.32,529.67,34977.0,506.7721,509.0266,505.899,508.1536,34977.0
2022-05-04 12:30:00,529.59,531.01,528.88,530.57,35118.0,508.0768,509.4391,507.3957,509.017,35118.0
2022-05-04 13:00:00,530.56,530.89,528.2,528.51,39914.0,509.0074,509.324,506.7433,507.0407,39914.0
2022-05-04 13:30:00,528.42,531.32,528.19,529.5,38240.0,506.9543,509.7365,506.7337,507.9905,38240.0
2022-05-04 14:00:00,530.74,533.67,528.39,532.8,49730.0,509.1801,511.9911,506.9256,511.1564,49730.0
2022-05-04 14:30:00,532.93,541.14,527.01,540.12,125465.0,511.2811,519.1576,505.6016,518.1791,125465.0
2022-05-04 15:00:00,540.89,543.29,539.15,543.05,105940.0,518.9178,521.2203,517.2485,520.99,105940.0
2022-05-04 15:30:00,543.19,546.14,543.0,544.61,241080.0,521.1244,523.9545,520.9421,522.4867,241080.0
2022-05-05 09:30:00,542.92,542.92,530.09,530.43,177993.0,520.8653,520.8653,508.5565,508.8827,177993.0
2022-05-05 10:00:00,530.43,531.6,524.9,526.44,182915.0,508.8827,510.0052,503.5773,505.0548,182915.0
2022-05-05 10:30:00,526.24,526.63,519.42,520.91,198945.0,504.8629,505.2371,498.3199,499.7494,198945.0
2022-05-05 11:00:00,520.82,522.12,517.01,519.98,156321.0,499.6631,500.9103,496.0078,498.8572,156321.0
2022-05-05 11:30:00,519.75,521.09,517.12,517.74,106384.0,498.6365,499.9221,496.1134,496.7082,106384.0
2022-05-05 12:00:00,517.5,521.15,516.51,520.19,100078.0,496.4779,499.9797,495.5282,499.0587,100078.0
2022-05-05 12:30:00,520.01,521.66,518.0,520.3,83755.0,498.886,500.469,496.9576,499.1642,83755.0
2022-05-05 13:00:00,521.03,523.56,517.99,519.02,54578.0,499.8645,502.2918,496.948,497.9362,54578.0
2022-05-05 13:30:00,518.57,520.43,516.21,517.21,80770.0,497.5045,499.2889,495.2403,496.1997,80770.0
2022-05-05 14:00:00,516.84,520.17,515.6,516.41,69044.0,495.8448,499.0395,494.6551,495.4322,69044.0
2022-05-05 14:30:00,516.01,518.54,515.15,516.22,60836.0,495.0485,497.4757,494.2234,495.2499,60836.0
2022-05-05 15:00:00,516.44,516.47,512.58,513.21,93487.0,495.461,495.4898,491.7578,492.3622,93487.0
2022-05-05 15:30:00,512.95,518.2,512.17,517.32,320492.0,492.1128,497.1495,491.3645,496.3053,320492.0
2022-05-06 09:30:00,514.4,515.0,500.4,503.46,282706.0,493.5039,494.0795,480.0726,483.0083,282706.0
2022-05-06 10:00:00,503.58,513.85,502.5,511.63,172559.0,483.1234,492.9762,482.0873,490.8464,172559.0
2022-05-06 10:30:00,512.06,516.39,508.77,515.93,100620.0,491.2589,495.413,488.1026,494.9717,100620.0
2022-05-06 11:00:00,515.43,516.44,512.0,513.34,89459.0,494.492,495.461,491.2014,492.4869,89459.0
2022-05-06 11:30:00,513.46,513.46,507.56,508.37,69221.0,492.6021,492.6021,486.9417,487.7188,69221.0
2022-05-06 12:00:00,508.15,511.72,506.79,509.12,57360.0,487.5078,490.9327,486.203,488.4384,57360.0
2022-05-06 12:30:00,509.26,511.26,507.68,511.01,49321.0,488.5727,490.4914,487.0569,490.2516,49321.0
2022-05-06 13:00:00,511.0,511.67,507.37,507.58,47981.0,490.242,490.8848,486.7594,486.9609,47981.0
2022-05-06 13:30:00,508.14,508.61,504.3,504.45,73653.0,487.4982,487.9491,483.8142,483.9581,73653.0
2022-05-06 14:00:00,504.53,504.69,501.86,502.52,80656.0,484.0348,484.1883,481.4733,482.1065,80656.0
2022-05-06 14:30:00,502.74,503.79,500.82,501.85,81273.0,482.3175,483.3249,480.4755,481.4637,81273.0
2022-05-06 15:00:00,501.91,502.66,498.82,499.96,178622.0,481.5212,482.2408,478.5568,479.6505,178622.0
2022-05-06 15:30:00,500.02,505.29,499.48,503.34,361191.0,479.708,484.7639,479.19,482.8932,361191.0
2022-05-09 09:30:00,496.61,501.77,494.34,500.0,246565.0,476.4365,481.3869,474.2588,479.6888,246565.0
2022-05-09 10:00:00,500.19,501.12,496.25,496.67,142808.0,479.8711,480.7633,476.0912,476.4941,142808.0
2022-05-09 10:30:00,496.63,503.49,496.0,502.43,139722.0,476.4557,483.0371,475.8513,482.0201,139722.0
2022-05-09 11:00:00,502.27,505.97,501.78,503.85,95185.0,481.8666,485.4163,481.3965,483.3824,95185.0
2022-05-09 11:30:00,503.63,507.05,502.55,504.36,101277.0,483.1714,486.4524,482.1352,483.8717,101277.0
2022-05-09 12:00:00,504.29,506.12,502.1,504.4,67745.0,483.8046,485.5602,481.7035,483.9101,67745.0
2022-05-09 12:30:00,504.07,505.03,500.72,501.34,58328.0,483.5935,484.5145,480.3796,480.9744,58328.0
2022-05-09 13:00:00,501.2,503.5,500.45,503.3,51573.0,480.8401,483.0467,480.1206,482.8548,51573.0
2022-05-09 13:30:00,503.58,505.08,501.07,504.5,43494.0,483.1234,484.5625,480.7154,484.006,43494.0
2022-05-09 14:00:00,504.28,505.66,501.22,502.09,69772.0,483.795,485.1189,480.8593,481.6939,69772.0
2022-05-09 14:30:00,501.33,503.13,500.8,502.38,74390.0,480.9648,482.6917,480.4563,481.9722,74390.0
2022-05-09 15:00:00,502.34,503.74,498.84,499.38,122323.0,481.9338,483.2769,478.576,479.094,122323.0
2022-05-09 15:30:00,499.1,500.3,496.19,498.88,249827.0,478.8254,479.9766,476.0336,478.6143,249827.0
2022-05-10 09:30:00,509.7,510.63,499.84,503.02,194412.0,488.9948,489.887,479.5353,482.5862,194412.0
2022-05-10 10:00:00,502.92,503.67,498.25,499.43,79425.0,482.4902,483.2097,478.0099,479.142,79425.0
2022-05-10 10:30:00,499.48,500.76,495.72,497.59,128206.0,479.19,480.418,475.5827,477.3767,128206.0
2022-05-10 11:00:00,497.31,500.0,496.01,498.41,78952.0,477.1081,479.6888,475.8609,478.1634,78952.0
2022-05-10 11:30:00,497.97,499.74,495.63,499.04,64473.0,477.7413,479.4394,475.4964,478.7678,64473.0
2022-05-10 12:00:00,498.9,500.0,497.02,497.4,51188.0,478.6335,479.6888,476.8299,477.1945,51188.0
2022-05-10 12:30:00,497.25,501.04,495.94,498.97,51378.0,477.0505,480.6866,475.7938,478.7007,51378.0
2022-05-10 13:00:00,498.98,502.05,498.71,501.87,51276.0,478.7103,481.6556,478.4512,481.4829,51276.0
2022-05-10 13:30:00,502.0,506.69,502.0,505.23,89148.0,481.6076,486.1071,481.6076,484.7064,89148.0
2022-05-10 14:00:00,505.22,506.18,502.01,502.77,44419.0,484.6968,485.6178,481.6172,482.3463,44419.0
2022-05-10 14:30:00,503.12,504.83,502.12,503.08,39663.0,482.6821,484.3226,481.7227,482.6437,39663.0
2022-05-10 15:00:00,503.12,504.53,500.71,501.02,51771.0,482.6821,484.0348,480.37,480.6674,51771.0
2022-05-10 15:30:00,500.94,502.35,499.0,501.46,178012.0,480.5906,481.9434,478.7295,481.0895,178012.0
2022-05-11 09:30:00,503.46,508.0,498.0,504.24,150839.0,483.0083,487.3639,477.7701,483.7566,150839.0
2022-05-11 10:00:00,503.88,505.7,501.14,502.75,79485.0,483.4112,485.1573,480.7825,482.3271,79485.0
2022-05-11 10:30:00,502.45,503.0,500.46,501.92,69677.0,482.0393,482.567,480.1301,481.5308,69677.0
2022-05-11 11:00:00,501.67,502.23,498.72,500.83,77044.0,481.291,481.8282,478.4608,480.4851,77044.0
2022-05-11 11:30:00,500.7,502.49,498.32,499.41,74762.0,480.3604,482.0777,478.0771,479.1228,74762.0
2022-05-11 12:00:00,499.42,500.92,497.41,497.47,41254.0,479.1324,480.5715,477.204,477.2616,41254.0
2022-05-11 12:30:00,497.61,498.27,494.37,494.48,50610.0,477.3959,478.0291,474.2875,474.3931,50610.0
2022-05-11 13:00:00,494.3,494.38,490.5,490.96,81556.0,474.2204,474.2971,470.5747,471.0161,81556.0
2022-05-11 13:30:00,490.75,491.34,488.69,489.31,75029.0,470.8146,471.3806,468.8383,469.4331,75029.0
2022-05-11 14:00:00,489.46,492.9,489.46,491.1,53094.0,469.577,472.8773,469.577,471.1504,53094.0
2022-05-11 14:30:00,490.68,494.3,490.22,491.34,57341.0,470.7474,474.2204,470.3061,471.3806,57341.0
2022-05-11 15:00:00,490.91,492.14,489.25,490.83,54244.0,470.9681,472.1481,469.3755,470.8913,54244.0
2022-05-11 15:30:00,490.81,491.19,487.81,489.13,191652.0,470.8722,471.2367,467.994,469.2604,191652.0
2022-05-12 09:30:00,486.79,493.43,485.98,492.13,221384.0,467.0155,473.3857,466.2384,472.1385,221384.0
2022-05-12 10:00:00,491.75,497.26,490.69,494.95,146006.0,471.774,477.0601,470.757,474.844,146006.0
2022-05-12 10:30:00,495.05,495.94,492.37,494.98,64083.0,474.9399,475.7938,472.3688,474.8728,64083.0
2022-05-12 11:00:00,494.52,496.48,491.61,492.21,44173.0,474.4314,476.3118,471.6397,472.2153,44173.0
2022-05-12 11:30:00,492.58,492.58,486.88,487.32,57957.0,472.5702,472.5702,467.1018,467.5239,57957.0
2022-05-12 12:00:00,487.6,489.84,486.92,489.19,92211.0,467.7925,469.9416,467.1402,469.318,92211.0
2022-05-12 12:30:00,489.09,489.78,486.81,486.9,64594.0,469.222,469.884,467.0346,467.121,64594.0
2022-05-12 13:00:00,486.89,487.74,485.5,486.25,34884.0,467.1114,467.9269,465.7779,466.4974,34884.0
2022-05-12 13:30:00,486.41,487.34,482.63,483.36,110971.0,466.6509,467.5431,463.0244,463.7248,110971.0
2022-05-12 14:00:00,483.45,484.58,481.31,482.43,83477.0,463.8111,464.8952,461.7581,462.8326,83477.0
2022-05-12 14:30:00,482.43,482.86,479.76,481.29,82521.0,462.8326,463.2451,460.271,461.7389,82521.0
2022-05-12 15:00:00,481.46,484.72,480.0,483.34,150393.0,461.902,465.0295,460.5013,463.7056,150393.0
2022-05-12 15:30:00,483.17,486.16,482.63,486.1,304513.0,463.5425,466.411,463.0244,466.3535,304513.0
2022-05-13 09:30:00,492.92,494.65,489.6,493.46,153340.0,472.8964,474.5562,469.7113,473.4145,153340.0
2022-05-13 10:00:00,493.49,497.28,493.45,496.85,90938.0,473.4433,477.0793,473.4049,476.6668,90938.0
2022-05-13 10:30:00,496.78,498.0,495.34,497.77,64333.0,476.5996,477.7701,475.2181,477.5494,64333.0
2022-05-13 11:00:00,497.54,498.6,496.51,497.73,56836.0,477.3288,478.3457,476.3406,477.511,56836.0
2022-05-13 11:30:00,497.85,497.94,494.78,496.08,60747.0,477.6262,477.7125,474.6809,475.9281,60747.0
2022-05-13 12:00:00,496.17,498.8,495.69,497.81,59767.0,476.0144,478.5376,475.5539,477.5878,59767.0
2022-05-13 12:30:00,497.59,497.77,495.13,496.49,34741.0,477.3767,477.5494,475.0167,476.3214,34741.0
2022-05-13 13:00:00,496.62,496.83,493.9,493.91,28812.0,476.4461,476.6476,473.8366,473.8462,28812.0
2022-05-13 13:30:00,494.21,495.42,493.26,493.49,38120.0,474.134,475.2949,473.2226,473.4433,38120.0
2022-05-13 14:00:00,493.25,493.25,490.32,492.44,45949.0,473.213,473.213,470.4021,472.4359,45949.0
2022-05-13 14:30:00,492.75,494.57,492.16,494.4,34810.0,472.7333,474.4794,472.1673,474.3163,34810.0
2022-05-13 15:00:00,494.65,497.93,494.51,497.84,51316.0,474.5562,477.7029,474.4218,477.6166,51316.0
2022-05-13 15:30:00,497.8,498.39,496.09,497.42,209509.0,477.5782,478.1442,475.9377,477.2136,209509.0
2022-05-16 09:30:00,496.14,497.68,490.58,490.81,114647.0,475.9856,477.4631,470.6515,470.8722,114647.0
2022-05-16 10:00:00,490.48,493.56,489.62,493.39,42701.0,470.5556,473.5104,469.7305,473.3473,42701.0
2022-05-16 10:30:00,493.33,494.24,491.44,492.36,69176.0,473.2898,474.1628,471.4766,472.3592,69176.0
2022-05-16 11:00:00,492.28,492.95,490.93,491.38,31925.0,472.2824,472.9252,470.9873,471.419,31925.0
2022-05-16 11:30:00,491.51,495.83,491.38,494.87,43265.0,471.5437,475.6882,471.419,474.7672,43265.0
2022-05-16 12:00:00,495.15,496.06,492.68,493.11,46101.0,475.0359,475.9089,472.6662,473.0787,46101.0
2022-05-16 12:30:00,492.84,493.85,491.2,491.81,38591.0,472.8197,473.7887,471.2463,471.8315,38591.0
2022-05-16 13:00:00,491.49,495.07,491.25,495.0,28784.0,471.5245,474.9591,471.2943,474.8919,28784.0
2022-05-16 13:30:00,495.05,495.82,494.23,495.07,36088.0,474.9399,475.6786,474.1532,474.9591,36088.0
2022-05-16 14:00:00,495.14,496.6,495.01,496.39,35780.0,475.0263,476.4269,474.9015,476.2255,35780.0
2022-05-16 14:30:00,496.56,497.16,495.42,496.16,25955.0,476.3886,476.9642,475.2949,476.0048,25955.0
2022-05-16 15:00:00,496.43,497.03,494.0,494.63,39430.0,476.2639,476.8395,473.9326,474.537,39430.0
2022-05-16 15:30:00,494.47,495.15,492.82,494.58,111176.0,474.3835,475.0359,472.8005,474.489,111176.0
2022-05-17 09:30:00,489.24,490.81,480.23,487.45,304172.0,469.3659,470.8722,460.7219,467.6486,304172.0
2022-05-17 10:00:00,487.81,493.56,487.58,492.09,133485.0,467.994,473.5104,467.7734,472.1002,133485.0
2022-05-17 10:30:00,492.2,492.6,487.11,488.48,95910.0,472.2057,472.5894,467.3225,468.6368,95910.0
2022-05-17 11:00:00,488.51,488.51,485.8,487.11,87662.0,468.6656,468.6656,466.0657,467.3225,87662.0
2022-05-17 11:30:00,487.56,488.83,487.14,487.83,58009.0,467.7542,468.9726,467.3512,468.0132,58009.0
2022-05-17 12:00:00,488.04,490.84,487.79,490.16,55901.0,468.2147,470.9009,467.9748,470.2486,55901.0
2022-05-17 12:30:00,490.45,491.58,490.05,490.4,36121.0,470.5268,471.6109,470.143,470.4788,36121.0
2022-05-17 13:00:00,490.31,490.77,488.62,490.14,49073.0,470.3925,470.8338,468.7711,470.2294,49073.0
2022-05-17 13:30:00,490.16,490.7,489.27,489.42,31163.0,470.2486,470.7666,469.3947,469.5386,31163.0
2022-05-17 14:00:00,489.56,489.88,485.0,486.1,85582.0,469.6729,469.9799,465.2982,466.3535,85582.0
2022-05-17 14:30:00,486.34,490.2,485.11,489.3,53386.0,466.5837,470.2869,465.4037,469.4235,53386.0
2022-05-17 15:00:00,489.33,490.98,489.26,490.72,47510.0,469.4523,471.0352,469.3851,470.7858,47510.0
2022-05-17 15:30:00,490.67,491.17,488.89,490.37,176437.0,470.7378,471.2175,469.0301,470.45,176437.0
2022-05-18 09:30:00,459.99,463.86,445.42,448.3,1151503.0,441.3041,445.0169,427.326,430.089,1151503.0
2022-05-18 10:00:00,448.31,448.31,440.75,441.07,503701.0,430.0986,430.0986,422.8457,423.1527,503701.0
2022-05-18 10:30:00,441.09,442.09,436.54,436.62,419894.0,423.1719,424.1313,418.8067,418.8835,419894.0
2022-05-18 11:00:00,436.53,436.85,430.29,434.82,556096.0,418.7971,419.1041,412.8106,417.1566,556096.0
2022-05-18 11:30:00,434.86,439.84,434.11,434.77,439157.0,417.195,421.9727,416.4754,417.1086,439157.0
2022-05-18 12:00:00,434.75,435.31,428.72,430.14,365353.0,417.0894,417.6267,411.3044,412.6667,365353.0
2022-05-18 12:30:00,430.15,435.28,429.61,434.94,240500.0,412.6763,417.5979,412.1582,417.2717,240500.0
2022-05-18 13:00:00,434.97,435.04,429.26,430.32,201123.0,417.3005,417.3677,411.8225,412.8394,201123.0
2022-05-18 13:30:00,430.27,431.42,424.78,424.99,232183.0,412.7914,413.8947,407.5244,407.7259,232183.0
2022-05-18 14:00:00,424.94,428.15,424.55,428.04,257175.0,407.6779,410.7575,407.3038,410.652,257175.0
2022-05-18 14:30:00,427.75,428.45,425.49,427.39,285092.0,410.3738,411.0454,408.2056,410.0284,285092.0
2022-05-18 15:00:00,427.39,431.08,426.61,427.36,263142.0,410.0284,413.5685,409.2801,409.9996,263142.0
2022-05-18 15:30:00,427.31,430.83,426.7,429.47,648911.0,409.9517,413.3287,409.3664,412.0239,648911.0
2022-05-19 09:30:00,430.37,430.53,421.47,423.15,631279.0,412.8874,413.0409,404.3489,405.9607,631279.0
2022-05-19 10:00:00,423.48,428.29,421.03,421.53,452842.0,406.2773,410.8919,403.9268,404.4065,452842.0
2022-05-19 10:30:00,421.55,422.54,419.28,420.5,405418.0,404.4257,405.3754,402.2479,403.4183,405418.0
2022-05-19 11:00:00,420.67,423.07,418.72,422.79,306716.0,403.5814,405.8839,401.7106,405.6153,306716.0
2022-05-19 11:30:00,422.75,429.13,422.71,426.46,315957.0,405.5769,411.6977,405.5385,409.1362,315957.0
2022-05-19 12:00:00,426.49,429.56,424.82,425.51,143539.0,409.165,412.1103,407.5628,408.2248,143539.0
2022-05-19 12:30:00,425.35,425.53,421.36,424.19,133317.0,408.0713,408.244,404.2434,406.9584,133317.0
2022-05-19 13:00:00,424.35,426.57,422.24,424.43,100869.0,407.1119,409.2417,405.0876,407.1887,100869.0
2022-05-19 13:30:00,424.4,427.01,422.9,426.58,112898.0,407.1599,409.6639,405.7208,409.2513,112898.0
2022-05-19 14:00:00,426.61,426.62,422.42,422.87,107461.0,409.2801,409.2897,405.2603,405.692,107461.0
2022-05-19 14:30:00,422.89,428.99,422.57,427.34,166798.0,405.7112,411.5634,405.4042,409.9805,166798.0
2022-05-19 15:00:00,427.51,429.5,422.52,423.05,191832.0,410.1435,412.0527,405.3563,405.8647,191832.0
2022-05-19 15:30:00,422.92,425.2,421.49,423.01,287216.0,405.74,407.9274,404.3681,405.8263,287216.0
2022-05-20 09:30:00,428.8,428.88,418.71,420.17,439811.0,411.3811,411.4579,401.701,403.1017,439811.0
2022-05-20 10:00:00,420.18,420.29,415.03,417.96,245274.0,403.1113,403.2168,398.1705,400.9815,245274.0
2022-05-20 10:30:00,418.09,418.32,413.1,413.17,194558.0,401.1062,401.3269,396.3189,396.3861,194558.0
2022-05-20 11:00:00,413.22,417.25,412.85,416.56,173557.0,396.434,400.3003,396.0791,399.6384,173557.0
2022-05-20 11:30:00,416.37,417.35,414.8,414.87,94719.0,399.4561,400.3963,397.9499,398.017,94719.0
2022-05-20 12:00:00,415.06,415.2,410.5,410.98,154011.0,398.1993,398.3336,393.8245,394.285,154011.0
2022-05-20 12:30:00,410.89,411.59,407.66,409.96,191984.0,394.1987,394.8703,391.0999,393.3065,191984.0
2022-05-20 13:00:00,410.05,410.3,406.51,407.59,200628.0,393.3928,393.6327,389.9966,391.0327,200628.0
2022-05-20 13:30:00,407.79,411.64,407.67,410.27,188987.0,391.2246,394.9182,391.1095,393.6039,188987.0
2022-05-20 14:00:00,410.25,410.55,408.0,408.53,115647.0,393.5847,393.8725,391.4261,391.9346,115647.0
2022-05-20 14:30:00,408.58,410.73,407.55,409.73,134384.0,391.9825,394.0452,390.9944,393.0858,134384.0
2022-05-20 15:00:00,409.74,412.46,408.4,412.45,193223.0,393.0954,395.7049,391.8098,395.6953,193223.0
2022-05-20 15:30:00,412.72,417.47,411.88,416.42,380273.0,395.9543,400.5114,395.1485,399.504,380273.0
2022-05-23 09:30:00,420.33,424.28,417.99,419.79,354521.0,403.2552,407.0448,401.0103,402.7371,354521.0
2022-05-23 10:00:00,420.15,420.23,416.67,419.37,172532.0,403.0825,403.1593,399.7439,402.3342,172532.0
2022-05-23 10:30:00,419.67,420.95,417.57,418.93,135899.0,402.622,403.85,400.6073,401.9121,135899.0
2022-05-23 11:00:00,418.99,423.38,418.81,423.0,185079.0,401.9696,406.1813,401.797,405.8168,185079.0
2022-05-23 11:30:00,423.2,425.7,422.82,424.43,91445.0,406.0086,408.4071,405.6441,407.1887,91445.0
2022-05-23 12:00:00,424.48,426.27,424.27,425.56,88588.0,407.2366,408.9539,407.0352,408.2728,88588.0
2022-05-23 12:30:00,425.51,427.18,424.42,425.69,114521.0,408.2248,409.827,407.1791,408.3975,114521.0
2022-05-23 13:00:00,425.6,425.6,423.29,424.31,60017.0,408.3111,408.3111,406.095,407.0735,60017.0
2022-05-23 13:30:00,424.15,426.75,423.56,426.75,72906.0,406.92,409.4144,406.354,409.4144,72906.0
2022-05-23 14:00:00,426.64,428.54,426.16,428.3,80995.0,409.3089,411.1317,408.8484,410.9015,80995.0
2022-05-23 14:30:00,428.43,429.92,427.13,427.13,99006.0,411.0262,412.4556,409.779,409.779,99006.0
2022-05-23 15:00:00,427.04,429.2,426.9,427.48,106672.0,409.6926,411.7649,409.5583,410.1148,106672.0
2022-05-23 15:30:00,427.43,430.0,426.85,429.73,233547.0,410.0668,412.5324,409.5104,412.2734,233547.0
2022-05-24 09:30:00,424.8,432.62,424.35,430.28,342980.0,407.5436,415.046,407.1119,412.801,342980.0
2022-05-24 10:00:00,430.32,430.43,427.13,428.61,193707.0,412.8394,412.9449,409.779,411.1989,193707.0
2022-05-24 10:30:00,428.57,430.76,428.03,430.34,99199.0,411.1605,413.2615,410.6424,412.8586,99199.0
2022-05-24 11:00:00,430.21,431.34,427.07,427.98,85634.0,412.7339,413.818,409.7214,410.5945,85634.0
2022-05-24 11:30:00,427.96,432.05,427.38,431.7,61635.0,410.5753,414.4991,410.0188,414.1633,61635.0
2022-05-24 12:00:00,431.69,434.74,430.4,432.54,89124.0,414.1537,417.0798,412.9161,414.9692,89124.0
2022-05-24 12:30:00,432.43,434.41,431.48,433.47,76206.0,414.8637,416.7633,413.9523,415.8614,76206.0
2022-05-24 13:00:00,433.07,433.33,430.36,431.15,81879.0,415.4777,415.7271,412.8778,413.6357,81879.0
2022-05-24 13:30:00,430.93,434.28,430.45,433.46,70623.0,413.4246,416.6385,412.9641,415.8518,70623.0
2022-05-24 14:00:00,433.55,435.28,432.51,434.24,80118.0,415.9382,417.5979,414.9404,416.6002,80118.0
2022-05-24 14:30:00,434.19,435.55,433.24,434.04,110883.0,416.5522,417.8569,415.6408,416.4083,110883.0
2022-05-24 15:00:00,433.91,435.67,433.64,435.67,117947.0,416.2836,417.9721,416.0245,417.9721,117947.0
2022-05-24 15:30:00,435.81,438.73,435.61,437.79,386069.0,418.1064,420.9078,417.9145,420.0059,386069.0
2022-05-25 09:30:00,436.33,436.96,430.82,434.35,229007.0,418.6053,419.2097,413.3191,416.7057,229007.0
2022-05-25 10:00:00,434.38,438.63,433.86,437.8,148797.0,416.7345,420.8118,416.2356,420.0155,148797.0
2022-05-25 10:30:00,437.8,439.28,436.05,437.09,138102.0,420.0155,421.4354,418.3366,419.3344,138102.0
2022-05-25 11:00:00,437.27,439.0,436.69,437.62,66061.0,419.5071,421.1668,418.9506,419.8429,66061.0
2022-05-25 11:30:00,437.57,437.76,434.33,435.56,63994.0,419.7949,419.9772,416.6865,417.8665,63994.0
2022-05-25 12:00:00,435.55,436.22,433.26,434.01,52506.0,417.8569,418.4997,415.66,416.3795,52506.0
2022-05-25 12:30:00,434.03,435.21,433.2,434.79,59684.0,416.3987,417.5308,415.6024,417.1278,59684.0
2022-05-25 13:00:00,434.76,438.1,434.42,437.75,65106.0,417.099,420.3034,416.7728,419.9676,65106.0
2022-05-25 13:30:00,437.82,440.76,437.55,438.98,130851.0,420.0347,422.8553,419.7757,421.1476,130851.0
2022-05-25 14:00:00,438.67,441.91,436.25,441.16,131114.0,420.8502,423.9586,418.5285,423.2391,131114.0
2022-05-25 14:30:00,441.57,442.5,440.02,441.27,94774.0,423.6324,424.5246,422.1454,423.3446,94774.0
2022-05-25 15:00:00,441.36,443.26,440.16,440.16,125495.0,423.4309,425.2537,422.2797,422.2797,125495.0
2022-05-25 15:30:00,440.34,441.66,438.51,440.27,253386.0,422.4524,423.7187,420.6967,422.3852,253386.0
2022-05-26 09:30:00,449.1,453.2,447.51,450.44,345899.0,430.8565,434.79,429.3311,432.1421,345899.0
2022-05-26 10:00:00,450.61,453.88,450.11,452.77,153953.0,432.3052,435.4423,431.8255,434.3774,153953.0
2022-05-26 10:30:00,452.79,454.35,452.23,453.4,165480.0,434.3966,435.8932,433.8594,434.9818,165480.0
2022-05-26 11:00:00,453.42,457.8,453.42,456.9,132927.0,435.001,439.2031,435.001,438.3397,132927.0
2022-05-26 11:30:00,456.72,460.48,456.51,459.94,143809.0,438.167,441.7742,437.9655,441.2562,143809.0
2022-05-26 12:00:00,459.8,463.51,459.57,463.48,154014.0,441.1218,444.6811,440.9012,444.6524,154014.0
2022-05-26 12:30:00,463.39,465.67,461.98,465.26,198603.0,444.566,446.7534,443.2133,446.3601,198603.0
2022-05-26 13:00:00,465.13,467.45,464.45,464.54,198091.0,446.2353,448.4611,445.583,445.6693,198091.0
2022-05-26 13:30:00,464.59,465.45,463.26,463.93,112794.0,445.7173,446.5423,444.4413,445.0841,112794.0
2022-05-26 14:00:00,463.94,464.34,462.21,462.98,94881.0,445.0937,445.4774,443.434,444.1727,94881.0
2022-05-26 14:30:00,462.86,464.63,462.72,464.34,132230.0,444.0575,445.7556,443.9232,445.4774,132230.0
2022-05-26 15:00:00,464.28,466.14,461.54,463.16,220182.0,445.4199,447.2043,442.7912,444.3454,220182.0
2022-05-26 15:30:00,463.06,468.05,462.92,464.87,579420.0,444.2494,449.0367,444.1151,445.9859,579420.0
2022-05-27 09:30:00,456.8,474.88,455.12,472.59,950446.0,438.2437,455.5893,436.632,453.3923,950446.0
2022-05-27 10:00:00,472.85,474.69,464.02,465.84,430074.0,453.6417,455.407,445.1704,446.9165,430074.0
2022-05-27 10:30:00,466.26,469.5,465.2,466.55,262258.0,447.3194,450.4278,446.3025,447.5976,262258.0
2022-05-27 11:00:00,466.68,469.75,464.36,469.04,185884.0,447.7224,450.6677,445.4966,449.9865,185884.0
2022-05-27 11:30:00,468.91,470.71,468.4,469.79,124859.0,449.8618,451.5887,449.3725,450.706,124859.0
2022-05-27 12:00:00,469.76,470.93,466.85,467.72,144394.0,450.6773,451.7997,447.8855,448.7201,144394.0
2022-05-27 12:30:00,467.72,468.79,465.5,468.25,126326.0,448.7201,449.7467,446.5903,449.2286,126326.0
2022-05-27 13:00:00,468.49,469.66,467.83,468.35,111765.0,449.4588,450.5813,448.8257,449.3245,111765.0
2022-05-27 13:30:00,468.38,469.08,467.5,468.89,78805.0,449.3533,450.0249,448.5091,449.8426,78805.0
2022-05-27 14:00:00,468.86,469.36,467.95,468.43,86191.0,449.8138,450.2935,448.9408,449.4013,86191.0
2022-05-27 14:30:00,468.3,469.76,468.3,469.54,121265.0,449.2766,450.6773,449.2766,450.4662,121265.0
2022-05-27 15:00:00,469.39,470.22,468.81,469.87,158699.0,450.3223,451.1186,449.7658,450.7828,158699.0
2022-05-27 15:30:00,469.74,471.36,469.04,470.75,321084.0,450.6581,452.2123,449.9865,451.627,321084.0
2022-05-31 09:30:00,471.09,471.09,458.03,461.08,348372.0,451.9532,451.9532,439.4238,442.3499,348372.0
2022-05-31 10:00:00,461.19,464.82,460.18,463.04,160125.0,442.4554,445.9379,441.4864,444.2302,160125.0
2022-05-31 10:30:00,463.21,466.31,463.13,466.1,110893.0,444.3933,447.3674,444.3166,447.1659,110893.0
2022-05-31 11:00:00,466.13,467.4,464.19,465.43,78464.0,447.1947,448.4131,445.3335,446.5231,78464.0
2022-05-31 11:30:00,465.11,468.84,464.54,468.84,69138.0,446.2161,449.7946,445.6693,449.7946,69138.0
2022-05-31 12:00:00,468.81,469.6,466.92,467.54,96680.0,449.7658,450.5238,447.9526,448.5474,96680.0
2022-05-31 12:30:00,467.61,469.75,467.42,468.74,52991.0,448.6146,450.6677,448.4323,449.6987,52991.0
2022-05-31 13:00:00,468.66,469.09,466.53,467.35,59878.0,449.6219,450.0345,447.5785,448.3652,59878.0
2022-05-31 13:30:00,467.43,469.0,466.61,468.92,46776.0,448.4419,449.9481,447.6552,449.8714,46776.0
2022-05-31 14:00:00,468.91,469.84,468.11,468.91,68841.0,449.8618,450.754,449.0943,449.8618,68841.0
2022-05-31 14:30:00,469.0,469.45,466.11,466.75,76084.0,449.9481,450.3798,447.1755,447.7895,76084.0
2022-05-31 15:00:00,466.5,468.03,464.87,467.93,89925.0,447.5497,449.0175,445.9859,448.9216,89925.0
2022-05-31 15:30:00,467.93,469.29,465.6,466.22,294664.0,448.9216,450.2263,446.6862,447.2811,294664.0
2022-06-01 09:30:00,468.37,470.5,465.24,467.71,150686.0,449.3437,451.3872,446.3409,448.7105,150686.0
2022-06-01 10:00:00,467.83,467.83,462.45,464.41,119995.0,448.8257,448.8257,443.6642,445.5446,119995.0
2022-06-01 10:30:00,464.58,465.77,463.01,464.72,72522.0,445.7077,446.8493,444.2015,445.842,72522.0
2022-06-01 11:00:00,464.69,464.69,460.42,461.05,91962.0,445.8132,445.8132,441.7167,442.3211,91962.0
2022-06-01 11:30:00,461.28,461.89,458.55,459.36,59905.0,442.5417,443.1269,439.9226,440.6997,59905.0
2022-06-01 12:00:00,459.49,459.79,457.99,458.61,49511.0,440.8244,441.1123,439.3854,439.9802,49511.0
2022-06-01 12:30:00,458.74,460.26,458.36,459.68,48204.0,440.1049,441.5632,439.7403,441.0067,48204.0
2022-06-01 13:00:00,459.67,461.34,457.64,457.64,56459.0,440.9971,442.5993,439.0496,439.0496,56459.0
2022-06-01 13:30:00,457.8,458.84,457.01,457.81,45571.0,439.2031,440.2008,438.4452,439.2127,45571.0
2022-06-01 14:00:00,457.52,460.78,457.52,459.87,38487.0,438.9345,442.062,438.9345,441.189,38487.0
2022-06-01 14:30:00,460.01,460.38,458.21,458.35,45185.0,441.3233,441.6783,439.5964,439.7308,45185.0
2022-06-01 15:00:00,458.38,459.54,457.53,458.86,49141.0,439.7595,440.8724,438.9441,440.22,49141.0
2022-06-01 15:30:00,458.61,460.87,456.69,456.93,215393.0,439.9802,442.1484,438.1382,438.3684,215393.0
2022-06-02 09:30:00,460.9,464.99,457.88,461.88,255392.0,442.1772,446.101,439.2798,443.1174,255392.0
2022-06-02 10:00:00,461.89,465.74,461.36,463.42,170263.0,443.1269,446.8206,442.6185,444.5948,170263.0
2022-06-02 10:30:00,463.26,466.25,462.83,465.58,104070.0,444.4413,447.3098,444.0288,446.6671,104070.0
2022-06-02 11:00:00,465.55,470.47,465.48,469.59,131113.0,446.6383,451.3584,446.5711,450.5142,131113.0
2022-06-02 11:30:00,469.59,470.28,467.45,469.23,87176.0,450.5142,451.1761,448.4611,450.1688,87176.0
2022-06-02 12:00:00,469.38,474.87,469.04,474.63,121004.0,450.3127,455.5797,449.9865,455.3494,121004.0
2022-06-02 12:30:00,474.82,477.67,474.19,477.63,220254.0,455.5317,458.2659,454.9273,458.2276,220254.0
2022-06-02 13:00:00,477.65,478.47,476.57,478.25,139960.0,458.2467,459.0334,457.2106,458.8224,139960.0
2022-06-02 13:30:00,478.28,480.32,478.21,480.16,135012.0,458.8511,460.8083,458.784,460.6548,135012.0
2022-06-02 14:00:00,480.3,484.28,479.48,484.2,219760.0,460.7891,464.6074,460.0024,464.5307,219760.0
2022-06-02 14:30:00,484.04,486.19,483.08,485.08,250192.0,464.3772,466.4398,463.4562,465.3749,250192.0
2022-06-02 15:00:00,485.08,486.19,483.76,485.85,252882.0,465.3749,466.4398,464.1085,466.1136,252882.0
2022-06-02 15:30:00,485.83,491.13,484.94,487.74,571808.0,466.0945,471.1792,465.2406,467.9269,571808.0
2022-06-03 09:30:00,484.47,488.15,478.41,480.49,284721.0,464.7897,468.3202,458.9759,460.9714,284721.0
2022-06-03 10:00:00,480.78,483.38,476.69,478.49,195897.0,461.2496,463.744,457.3257,459.0526,195897.0
2022-06-03 10:30:00,478.28,479.5,475.59,478.38,151452.0,458.8511,460.0216,456.2704,458.9471,151452.0
2022-06-03 11:00:00,478.2,479.19,476.82,477.66,71037.0,458.7744,459.7242,457.4505,458.2563,71037.0
2022-06-03 11:30:00,477.74,479.37,476.82,479.02,67392.0,458.3331,459.8969,457.4505,459.5611,67392.0
2022-06-03 12:00:00,479.26,480.38,478.7,480.01,61776.0,459.7913,460.8658,459.2541,460.5109,61776.0
2022-06-03 12:30:00,480.11,481.49,479.35,481.14,47637.0,460.6068,461.9308,459.8777,461.595,47637.0
2022-06-03 13:00:00,481.23,483.46,479.53,479.91,64817.0,461.6813,463.8207,460.0504,460.4149,64817.0
2022-06-03 13:30:00,479.81,480.86,478.75,478.8,57825.0,460.319,461.3263,459.3021,459.35,57825.0
2022-06-03 14:00:00,478.64,480.47,478.64,480.43,57660.0,459.1965,460.9522,459.1965,460.9138,57660.0
2022-06-03 14:30:00,480.24,480.53,478.0,478.98,43281.0,460.7315,461.0097,458.5825,459.5227,43281.0
2022-06-03 15:00:00,479.07,479.12,476.78,478.14,102517.0,459.6091,459.657,457.4121,458.7168,102517.0
2022-06-03 15:30:00,478.08,478.23,475.79,476.39,246148.0,458.6593,458.8032,456.4623,457.0379,246148.0
2022-06-06 09:30:00,480.5,481.0,474.09,476.13,141081.0,460.981,461.4607,454.8314,456.7885,141081.0
2022-06-06 10:00:00,476.48,477.79,474.27,474.66,69806.0,457.1243,458.3811,455.004,455.3782,69806.0
2022-06-06 10:30:00,474.8,477.1,474.5,476.96,64642.0,455.5125,457.7191,455.2247,457.5848,64642.0
2022-06-06 11:00:00,477.1,478.06,473.02,474.3,114633.0,457.7191,458.6401,453.8048,455.0328,114633.0
2022-06-06 11:30:00,474.19,475.85,473.73,475.57,54815.0,454.9273,456.5199,454.486,456.2512,54815.0
2022-06-06 12:00:00,475.62,475.66,472.5,472.68,38779.0,456.2992,456.3376,453.3059,453.4786,38779.0
2022-06-06 12:30:00,472.58,473.95,472.36,473.92,33063.0,453.3827,454.697,453.1716,454.6683,33063.0
2022-06-06 13:00:00,473.75,474.2,472.26,473.58,32295.0,454.5052,454.9369,453.0757,454.3421,32295.0
2022-06-06 13:30:00,473.7,475.11,472.8,472.94,30318.0,454.4572,455.8099,453.5938,453.7281,30318.0
2022-06-06 14:00:00,472.97,473.0,470.73,471.29,53241.0,453.7569,453.7856,451.6078,452.1451,53241.0
2022-06-06 14:30:00,471.17,471.85,470.38,471.38,43704.0,452.03,452.6824,451.2721,452.2314,43704.0
2022-06-06 15:00:00,471.09,471.75,469.53,470.25,57238.0,451.9532,452.5864,450.4566,451.1473,57238.0
2022-06-06 15:30:00,470.13,472.85,468.91,472.51,225749.0,451.0322,453.6417,449.8618,453.3155,225749.0
2022-06-07 09:30:00,459.91,466.46,459.59,465.21,328636.0,441.2274,447.5113,440.9204,446.3121,328636.0
2022-06-07 10:00:00,465.24,467.96,465.07,467.64,106432.0,446.3409,448.9504,446.1778,448.6434,106432.0
2022-06-07 10:30:00,467.63,473.28,467.46,471.09,176415.0,448.6338,454.0543,448.4707,451.9532,176415.0
2022-06-07 11:00:00,471.17,471.4,466.06,466.06,70110.0,452.03,452.2506,447.1276,447.1276,70110.0
2022-06-07 11:30:00,466.13,467.79,464.83,467.37,135846.0,447.1947,448.7873,445.9475,448.3843,135846.0
2022-06-07 12:00:00,467.37,468.57,467.05,468.4,63448.0,448.3843,449.5356,448.0773,449.3725,63448.0
2022-06-07 12:30:00,468.45,469.66,467.74,469.5,49843.0,449.4205,450.5813,448.7393,450.4278,49843.0
2022-06-07 13:00:00,469.43,471.61,469.15,471.53,40572.0,450.3607,452.4521,450.092,452.3753,40572.0
2022-06-07 13:30:00,471.55,471.69,469.08,469.5,45462.0,452.3945,452.5289,450.0249,450.4278,45462.0
2022-06-07 14:00:00,469.48,471.27,469.18,470.49,33595.0,450.4086,452.1259,450.1208,451.3776,33595.0
2022-06-07 14:30:00,470.56,471.5,469.66,470.71,37349.0,451.4448,452.3466,450.5813,451.5887,37349.0
2022-06-07 15:00:00,470.63,472.08,470.62,471.72,42298.0,451.5119,452.903,451.5023,452.5576,42298.0
2022-06-07 15:30:00,471.7,473.73,471.5,471.68,140370.0,452.5384,454.486,452.3466,452.5193,140370.0
2022-06-08 09:30:00,471.07,474.43,468.81,472.94,134841.0,451.934,455.1575,449.7658,453.7281,134841.0
2022-06-08 10:00:00,472.73,472.97,470.26,471.14,63625.0,453.5266,453.7569,451.1569,452.0012,63625.0
2022-06-08 10:30:00,471.09,473.3,470.32,470.85,54341.0,451.9532,454.0734,451.2145,451.723,54341.0
2022-06-08 11:00:00,470.6,473.0,469.94,472.33,37780.0,451.4831,453.7856,450.8499,453.1429,37780.0
2022-06-08 11:30:00,472.44,474.22,472.01,473.31,38090.0,453.2484,454.9561,452.8359,454.083,38090.0
2022-06-08 12:00:00,473.02,473.43,471.01,471.6,32947.0,453.8048,454.1982,451.8765,452.4425,32947.0
2022-06-08 12:30:00,471.58,471.58,469.28,469.71,32235.0,452.4233,452.4233,450.2168,450.6293,32235.0
2022-06-08 13:00:00,469.78,469.78,467.95,468.19,35735.0,450.6964,450.6964,448.9408,449.171,35735.0
2022-06-08 13:30:00,468.12,468.7,466.89,467.8,35614.0,449.1039,449.6603,447.9238,448.7969,35614.0
2022-06-08 14:00:00,467.8,468.67,467.57,467.84,51606.0,448.7969,449.6315,448.5762,448.8352,51606.0
2022-06-08 14:30:00,468.0,469.87,467.74,468.68,49057.0,448.9887,450.7828,448.7393,449.6411,49057.0
2022-06-08 15:00:00,468.61,469.4,467.66,469.12,41064.0,449.574,450.3319,448.6626,450.0632,41064.0
2022-06-08 15:30:00,469.2,469.49,467.06,468.0,142481.0,450.14,450.4182,448.0869,448.9887,142481.0
2022-06-09 09:30:00,466.3,482.5,466.3,481.98,294993.0,447.3578,462.8997,447.3578,462.4008,294993.0
2022-06-09 10:00:00,482.21,482.28,477.0,478.74,158017.0,462.6215,462.6887,457.6231,459.2925,158017.0
2022-06-09 10:30:00,478.9,481.14,478.16,479.04,119962.0,459.446,461.595,458.736,459.5803,119962.0
2022-06-09 11:00:00,479.04,479.82,476.9,477.6,70377.0,459.5803,460.3286,457.5272,458.1988,70377.0
2022-06-09 11:30:00,477.59,480.64,477.56,479.68,46416.0,458.1892,461.1153,458.1604,460.1943,46416.0
2022-06-09 12:00:00,479.61,480.89,478.0,480.76,55501.0,460.1271,461.3551,458.5825,461.2304,55501.0
2022-06-09 12:30:00,480.89,483.21,480.2,482.98,103903.0,461.3551,463.5809,460.6932,463.3602,103903.0
2022-06-09 13:00:00,483.21,484.24,482.0,482.28,101513.0,463.5809,464.569,462.42,462.6887,101513.0
2022-06-09 13:30:00,482.13,482.77,481.36,482.76,58072.0,462.5448,463.1588,461.806,463.1492,58072.0
2022-06-09 14:00:00,482.69,482.77,479.72,480.72,69100.0,463.082,463.1588,460.2327,461.192,69100.0
2022-06-09 14:30:00,480.71,481.5,478.6,478.6,85124.0,461.1824,461.9403,459.1581,459.1581,85124.0
2022-06-09 15:00:00,478.67,478.97,474.92,474.97,69350.0,459.2253,459.5131,455.6276,455.6756,69350.0
2022-06-09 15:30:00,475.11,475.38,471.71,472.05,207026.0,455.8099,456.069,452.548,452.8742,207026.0
2022-06-10 09:30:00,465.06,468.0,460.9,462.08,217208.0,446.1682,448.9887,442.1772,443.3092,217208.0
2022-06-10 10:00:00,461.63,461.63,457.76,459.91,150009.0,442.8775,442.8775,439.1647,441.2274,150009.0
2022-06-10 10:30:00,459.72,463.02,459.63,461.44,86128.0,441.0451,444.211,440.9588,442.6952,86128.0
2022-06-10 11:00:00,461.4,462.52,460.07,461.57,65182.0,442.6569,443.7314,441.3809,442.8199,65182.0
2022-06-10 11:30:00,461.58,464.76,461.55,464.21,54350.0,442.8295,445.8804,442.8008,445.3527,54350.0
2022-06-10 12:00:00,464.22,464.75,462.46,463.71,42623.0,445.3623,445.8708,443.6738,444.873,42623.0
2022-06-10 12:30:00,464.18,464.56,462.71,463.5,32030.0,445.3239,445.6885,443.9136,444.6715,32030.0
2022-06-10 13:00:00,463.56,466.2,463.08,466.2,24553.0,444.7291,447.2619,444.2686,447.2619,24553.0
2022-06-10 13:30:00,466.18,467.8,464.72,466.5,51017.0,447.2427,448.7969,445.842,447.5497,51017.0
2022-06-10 14:00:00,466.42,466.95,465.27,465.84,46061.0,447.4729,447.9814,446.3696,446.9165,46061.0
2022-06-10 14:30:00,465.89,467.99,465.06,467.79,55514.0,446.9645,448.9792,446.1682,448.7873,55514.0
2022-06-10 15:00:00,467.81,468.19,464.77,466.8,66362.0,448.8065,449.171,445.89,447.8375,66362.0
2022-06-10 15:30:00,466.6,467.14,463.24,463.27,180654.0,447.6456,448.1637,444.4221,444.4509,180654.0
2022-06-13 09:30:00,450.67,456.66,449.77,454.52,299338.0,432.3627,438.1094,431.4993,436.0563,299338.0
2022-06-13 10:00:00,454.58,455.34,450.5,451.22,137553.0,436.1139,436.843,432.1996,432.8904,137553.0
2022-06-13 10:30:00,451.44,452.38,449.35,450.51,147695.0,433.1015,434.0033,431.0964,432.2092,147695.0
2022-06-13 11:00:00,450.21,453.31,448.9,452.21,125547.0,431.9214,434.8955,430.6646,433.8402,125547.0
2022-06-13 11:30:00,452.06,454.11,451.35,453.58,72956.0,433.6963,435.663,433.0151,435.1545,72956.0
2022-06-13 12:00:00,453.43,456.27,453.16,455.83,73494.0,435.0106,437.7352,434.7516,437.3131,73494.0
2022-06-13 12:30:00,455.5,458.64,454.9,455.16,62819.0,436.9965,440.009,436.4209,436.6703,62819.0
2022-06-13 13:00:00,455.26,455.69,454.1,455.19,48394.0,436.7663,437.1788,435.6534,436.6991,48394.0
2022-06-13 13:30:00,455.05,457.4,454.25,456.89,44096.0,436.5648,438.8193,435.7973,438.3301,44096.0
2022-06-13 14:00:00,456.81,456.98,454.45,455.63,51720.0,438.2533,438.4164,435.9892,437.1212,51720.0
2022-06-13 14:30:00,455.69,457.03,453.95,454.96,48893.0,437.1788,438.4644,435.5095,436.4785,48893.0
2022-06-13 15:00:00,454.91,456.6,452.37,452.65,84600.0,436.4305,438.0518,433.9937,434.2623,84600.0
2022-06-13 15:30:00,452.21,453.43,450.22,452.25,244313.0,433.8402,435.0106,431.931,433.8785,244313.0
2022-06-14 09:30:00,453.72,457.07,450.94,455.38,162902.0,435.2888,438.5027,432.6218,436.8814,162902.0
2022-06-14 10:00:00,455.19,455.48,452.77,453.2,99828.0,436.6991,436.9773,434.3774,434.79,99828.0
2022-06-14 10:30:00,453.16,454.37,450.28,454.04,75736.0,434.7516,435.9124,431.9886,435.5958,75736.0
2022-06-14 11:00:00,454.18,454.9,453.09,453.5,87859.0,435.7301,436.4209,434.6844,435.0778,87859.0
2022-06-14 11:30:00,453.22,454.94,453.06,454.4,43528.0,434.8091,436.4593,434.6556,435.9412,43528.0
2022-06-14 12:00:00,454.1,454.2,451.92,452.58,46095.0,435.6534,435.7493,433.562,434.1951,46095.0
2022-06-14 12:30:00,452.7,455.3,452.45,455.22,50153.0,434.3103,436.8047,434.0704,436.7279,50153.0
2022-06-14 13:00:00,455.36,458.76,454.94,457.43,50982.0,436.8622,440.1241,436.4593,438.8481,50982.0
2022-06-14 13:30:00,457.0,457.33,454.19,455.26,43177.0,438.4356,438.7522,435.7397,436.7663,43177.0
2022-06-14 14:00:00,455.01,456.48,454.72,455.77,40073.0,436.5264,437.9367,436.2482,437.2556,40073.0
2022-06-14 14:30:00,455.89,456.7,453.7,454.12,52802.0,437.3707,438.1478,435.2696,435.6726,52802.0
2022-06-14 15:00:00,454.16,454.37,451.55,453.8,78373.0,435.711,435.9124,433.207,435.3656,78373.0
2022-06-14 15:30:00,453.63,457.5,453.63,454.81,192670.0,435.2025,438.9153,435.2025,436.3346,192670.0
2022-06-15 09:30:00,458.5,461.68,457.84,459.19,157225.0,439.8747,442.9255,439.2415,440.5366,157225.0
2022-06-15 10:00:00,459.18,459.28,457.41,457.66,80570.0,440.527,440.623,438.8289,439.0688,80570.0
2022-06-15 10:30:00,458.13,458.13,454.8,455.99,51294.0,439.5197,439.5197,436.325,437.4666,51294.0
2022-06-15 11:00:00,456.31,457.9,455.46,455.81,80732.0,437.7736,439.299,436.9582,437.2939,80732.0
2022-06-15 11:30:00,455.7,456.95,455.51,456.74,40634.0,437.1884,438.3876,437.0061,438.1862,40634.0
2022-06-15 12:00:00,456.81,458.0,456.67,457.37,30454.0,438.2533,439.395,438.119,438.7906,30454.0
2022-06-15 12:30:00,457.58,457.69,454.67,454.76,38629.0,438.992,439.0976,436.2002,436.2866,38629.0
2022-06-15 13:00:00,454.7,456.65,454.66,456.58,39941.0,436.229,438.0998,436.1906,438.0327,39941.0
2022-06-15 13:30:00,456.42,457.77,454.76,456.89,29817.0,437.8792,439.1743,436.2866,438.3301,29817.0
2022-06-15 14:00:00,456.0,459.59,453.0,454.47,70579.0,437.4762,440.9204,434.5981,436.0084,70579.0
2022-06-15 14:30:00,454.2,462.72,451.39,458.09,130691.0,435.7493,443.9232,433.0535,439.4813,130691.0
2022-06-15 15:00:00,457.98,462.09,457.29,462.01,103315.0,439.3758,443.3188,438.7138,443.2421,103315.0
2022-06-15 15:30:00,462.15,464.36,458.08,459.02,253995.0,443.3764,445.4966,439.4717,440.3735,253995.0
2022-06-16 09:30:00,450.77,455.2,447.97,453.62,339627.0,432.4587,436.7087,429.7724,435.1929,339627.0
2022-06-16 10:00:00,454.0,454.28,449.71,450.79,159078.0,435.5575,435.8261,431.4417,432.4779,159078.0
2022-06-16 10:30:00,450.48,452.15,448.88,450.46,83554.0,432.1805,433.7826,430.6454,432.1613,83554.0
2022-06-16 11:00:00,450.36,454.16,449.8,453.3,77961.0,432.0653,435.711,431.5281,434.8859,77961.0
2022-06-16 11:30:00,453.28,454.2,452.5,454.2,51910.0,434.8667,435.7493,434.1184,435.7493,51910.0
2022-06-16 12:00:00,454.24,454.77,453.0,454.69,51383.0,435.7877,436.2962,434.5981,436.2194,51383.0
2022-06-16 12:30:00,454.83,455.6,453.7,454.23,68732.0,436.3537,437.0925,435.2696,435.7781,68732.0
2022-06-16 13:00:00,454.61,457.77,454.15,457.12,69232.0,436.1427,439.1743,435.7014,438.5507,69232.0
2022-06-16 13:30:00,456.96,457.44,454.42,454.42,61085.0,438.3972,438.8577,435.9604,435.9604,61085.0
2022-06-16 14:00:00,454.35,455.0,450.94,451.12,56174.0,435.8932,436.5168,432.6218,432.7945,56174.0
2022-06-16 14:30:00,450.97,451.5,449.0,450.0,52062.0,432.6505,433.159,430.7606,431.7199,52062.0
2022-06-16 15:00:00,449.93,453.45,449.92,452.58,79536.0,431.6528,435.0298,431.6432,434.1951,79536.0
2022-06-16 15:30:00,452.34,452.84,449.12,452.0,269887.0,433.9649,434.4446,430.8757,433.6387,269887.0
2022-06-17 09:30:00,451.05,455.69,449.45,452.93,650275.0,432.7273,437.1788,431.1923,434.5309,650275.0
2022-06-17 10:00:00,452.83,452.83,446.66,447.54,70298.0,434.435,434.435,428.5156,429.3599,70298.0
2022-06-17 10:30:00,447.45,447.85,443.35,443.8,92692.0,429.2735,429.6573,425.3401,425.7718,92692.0
2022-06-17 11:00:00,443.82,448.57,443.2,448.2,71562.0,425.791,430.348,425.1962,429.9931,71562.0
2022-06-17 11:30:00,448.33,450.05,445.32,446.52,81504.0,430.1178,431.7679,427.2301,428.3813,81504.0
2022-06-17 12:00:00,446.24,448.61,445.43,447.75,46841.0,428.1127,430.3864,427.3356,429.5613,46841.0
2022-06-17 12:30:00,447.56,448.99,447.16,448.31,35342.0,429.3791,430.751,428.9953,430.0986,35342.0
2022-06-17 13:00:00,448.25,451.99,448.2,449.37,59973.0,430.041,433.6291,429.9931,431.1155,59973.0
2022-06-17 13:30:00,449.68,450.71,448.76,449.65,34909.0,431.4129,432.4011,430.5303,431.3842,34909.0
2022-06-17 14:00:00,449.88,451.15,449.2,450.08,34309.0,431.6048,432.8232,430.9524,431.7967,34309.0
2022-06-17 14:30:00,450.04,451.3,449.12,449.58,72932.0,431.7583,432.9671,430.8757,431.317,72932.0
2022-06-17 15:00:00,449.93,450.98,447.08,450.15,76317.0,431.6528,432.6601,428.9186,431.8639,76317.0
2022-06-17 15:30:00,450.32,450.37,446.26,446.5,225766.0,432.0269,432.0749,428.1319,428.3621,225766.0
2022-06-21 09:30:00,450.27,457.0,449.14,454.92,221797.0,431.979,438.4356,430.8949,436.4401,221797.0
2022-06-21 10:00:00,455.02,457.73,453.59,456.81,152874.0,436.536,439.1359,435.1641,438.2533,152874.0
2022-06-21 10:30:00,456.92,460.58,456.92,460.41,97104.0,438.3588,441.8702,438.3588,441.7071,97104.0
2022-06-21 11:00:00,460.59,460.86,458.53,459.04,48102.0,441.8798,442.1388,439.9034,440.3927,48102.0
2022-06-21 11:30:00,459.13,460.3,458.28,459.43,91187.0,440.4791,441.6015,439.6636,440.7669,91187.0
2022-06-21 12:00:00,459.4,461.66,459.18,460.69,52611.0,440.7381,442.9063,440.527,441.9757,52611.0
2022-06-21 12:30:00,460.85,463.26,460.64,462.98,70489.0,442.1292,444.4413,441.9277,444.1727,70489.0
2022-06-21 13:00:00,463.06,464.42,462.79,464.13,46762.0,444.2494,445.5542,443.9904,445.276,46762.0
2022-06-21 13:30:00,464.28,464.49,462.36,462.37,49388.0,445.4199,445.6213,443.5779,443.5875,49388.0
2022-06-21 14:00:00,462.23,464.34,462.12,463.8,62799.0,443.4531,445.4774,443.3476,444.9594,62799.0
2022-06-21 14:30:00,463.82,464.74,462.5,464.33,61759.0,444.9785,445.8612,443.7122,445.4678,61759.0
2022-06-21 15:00:00,464.32,464.72,463.17,463.68,57384.0,445.4582,445.842,444.355,444.8442,57384.0
2022-06-21 15:30:00,463.78,464.82,462.37,463.11,159561.0,444.9402,445.9379,443.5875,444.2974,159561.0
2022-06-22 09:30:00,459.39,464.5,458.5,463.0,116388.0,440.7285,445.6309,439.8747,444.1919,116388.0
2022-06-22 10:00:00,462.95,464.61,460.3,462.69,110667.0,444.1439,445.7365,441.6015,443.8945,110667.0
2022-06-22 10:30:00,462.67,463.47,461.16,462.64,75670.0,443.8753,444.6428,442.4266,443.8465,75670.0
2022-06-22 11:00:00,462.54,463.63,461.0,462.86,39297.0,443.7505,444.7963,442.2731,444.0575,39297.0
2022-06-22 11:30:00,462.68,463.59,459.78,459.92,47621.0,443.8849,444.7579,441.1027,441.237,47621.0
2022-06-22 12:00:00,460.07,461.64,459.58,461.36,26721.0,441.3809,442.8871,440.9108,442.6185,26721.0
2022-06-22 12:30:00,461.18,462.25,460.88,461.88,41332.0,442.4458,443.4723,442.158,443.1174,41332.0
2022-06-22 13:00:00,461.99,463.25,461.05,463.19,42508.0,443.2229,444.4317,442.3211,444.3741,42508.0
2022-06-22 13:30:00,463.28,463.32,462.0,462.52,23024.0,444.4605,444.4989,443.2325,443.7314,23024.0
2022-06-22 14:00:00,462.65,464.73,462.32,462.9,56041.0,443.8561,445.8516,443.5395,444.0959,56041.0
2022-06-22 14:30:00,463.0,463.51,462.14,462.73,40055.0,444.1919,444.6811,443.3668,443.9328,40055.0
2022-06-22 15:00:00,462.72,463.55,460.82,460.91,41112.0,443.9232,444.7195,442.1004,442.1868,41112.0
2022-06-22 15:30:00,460.95,461.4,458.91,459.77,138163.0,442.2251,442.6569,440.268,441.0931,138163.0
2022-06-23 09:30:00,465.99,473.18,465.71,473.09,152930.0,447.0604,453.9583,446.7918,453.872,152930.0
2022-06-23 10:00:00,472.6,473.59,469.94,471.61,86776.0,453.4019,454.3517,450.8499,452.4521,86776.0
2022-06-23 10:30:00,471.92,475.83,471.9,475.04,94542.0,452.7495,456.5007,452.7303,455.7428,94542.0
2022-06-23 11:00:00,474.71,476.28,473.57,475.25,74125.0,455.4262,456.9324,454.3325,455.9442,74125.0
2022-06-23 11:30:00,475.47,475.94,472.15,472.25,47722.0,456.1553,456.6062,452.9702,453.0661,47722.0
2022-06-23 12:00:00,472.26,472.85,470.9,471.95,47021.0,453.0757,453.6417,451.7709,452.7783,47021.0
2022-06-23 12:30:00,471.88,472.38,469.2,470.56,59068.0,452.7111,453.1908,450.14,451.4448,59068.0
2022-06-23 13:00:00,470.61,471.97,469.91,470.71,35513.0,451.4927,452.7975,450.8212,451.5887,35513.0
2022-06-23 13:30:00,470.97,472.13,469.97,472.1,34101.0,451.8381,452.951,450.8787,452.9222,34101.0
2022-06-23 14:00:00,471.81,472.46,471.13,472.45,32386.0,452.644,453.2676,451.9916,453.258,32386.0
2022-06-23 14:30:00,472.49,473.64,472.27,473.4,34795.0,453.2964,454.3996,453.0853,454.1694,34795.0
2022-06-23 15:00:00,473.48,474.16,472.93,473.66,44077.0,454.2461,454.8985,453.7185,454.4188,44077.0
2022-06-23 15:30:00,473.64,475.91,473.64,474.95,179162.0,454.3996,456.5774,454.3996,455.6564,179162.0
2022-06-24 09:30:00,480.0,484.5,477.52,478.55,208414.0,460.5013,464.8185,458.122,459.1102,208414.0
2022-06-24 10:00:00,479.0,481.84,476.67,478.01,106947.0,459.5419,462.2665,457.3066,458.5921,106947.0
2022-06-24 10:30:00,478.39,479.47,477.13,478.79,58741.0,458.9567,459.9928,457.7479,459.3404,58741.0
2022-06-24 11:00:00,478.95,480.87,478.47,480.34,69132.0,459.4939,461.3359,459.0334,460.8275,69132.0
2022-06-24 11:30:00,480.43,480.44,478.26,479.54,32191.0,460.9138,460.9234,458.832,460.06,32191.0
2022-06-24 12:00:00,479.37,480.21,478.6,478.66,25729.0,459.8969,460.7027,459.1581,459.2157,25729.0
2022-06-24 12:30:00,478.67,478.84,477.33,478.18,33986.0,459.2253,459.3884,457.9397,458.7552,33986.0
2022-06-24 13:00:00,478.15,478.77,477.53,478.05,39145.0,458.7264,459.3212,458.1316,458.6305,39145.0
2022-06-24 13:30:00,478.03,479.2,477.92,478.98,28945.0,458.6113,459.7338,458.5058,459.5227,28945.0
2022-06-24 14:00:00,479.06,479.19,478.18,478.41,28300.0,459.5995,459.7242,458.7552,458.9759,28300.0
2022-06-24 14:30:00,478.53,479.69,478.53,479.4,31993.0,459.091,460.2039,459.091,459.9257,31993.0
2022-06-24 15:00:00,479.43,480.08,478.92,479.75,44370.0,459.9544,460.578,459.4652,460.2614,44370.0
2022-06-24 15:30:00,479.8,484.83,479.62,484.63,352476.0,460.3094,465.1351,460.1367,464.9432,352476.0
2022-06-27 09:30:00,484.34,487.24,479.15,479.44,169185.0,464.665,467.4472,459.6858,459.964,169185.0
2022-06-27 10:00:00,479.45,481.79,477.35,479.86,139012.0,459.9736,462.2186,457.9589,460.367,139012.0
2022-06-27 10:30:00,479.95,483.57,479.95,482.87,54495.0,460.4533,463.9263,460.4533,463.2547,54495.0
2022-06-27 11:00:00,483.03,484.54,481.55,484.03,42709.0,463.4082,464.8569,461.9883,464.3676,42709.0
2022-06-27 11:30:00,484.1,484.2,482.31,483.09,27461.0,464.4347,464.5307,462.7174,463.4658,27461.0
2022-06-27 12:00:00,483.37,483.46,481.7,482.09,28923.0,463.7344,463.8207,462.1322,462.5064,28923.0
2022-06-27 12:30:00,482.15,484.0,481.67,483.38,26293.0,462.5639,464.3388,462.1034,463.744,26293.0
2022-06-27 13:00:00,483.52,483.6,481.62,481.81,22688.0,463.8783,463.955,462.0555,462.2378,22688.0
2022-06-27 13:30:00,481.74,482.28,481.13,481.23,30174.0,462.1706,462.6887,461.5854,461.6813,30174.0
2022-06-27 14:00:00,481.35,481.68,480.57,481.02,28904.0,461.7964,462.113,461.0481,461.4798,28904.0
2022-06-27 14:30:00,480.83,481.94,480.69,480.73,39388.0,461.2976,462.3625,461.1632,461.2016,39388.0
2022-06-27 15:00:00,480.73,481.85,479.32,481.75,54370.0,461.2016,462.2761,459.8489,462.1802,54370.0
2022-06-27 15:30:00,481.62,482.56,480.18,481.92,139432.0,462.0555,462.9573,460.674,462.3433,139432.0
2022-06-28 09:30:00,483.56,487.24,481.59,483.38,96661.0,463.9167,467.4472,462.0267,463.744,96661.0
2022-06-28 10:00:00,483.38,484.19,479.87,481.22,49995.0,463.744,464.5211,460.3766,461.6717,49995.0
2022-06-28 10:30:00,481.16,481.21,478.57,479.31,37001.0,461.6142,461.6621,459.1294,459.8393,37001.0
2022-06-28 11:00:00,479.32,479.89,476.58,476.58,30545.0,459.8489,460.3957,457.2202,457.2202,30545.0
2022-06-28 11:30:00,476.5,477.27,472.27,472.95,70629.0,457.1435,457.8822,453.0853,453.7377,70629.0
2022-06-28 12:00:00,472.83,474.31,471.76,474.19,46614.0,453.6225,455.0424,452.596,454.9273,46614.0
2022-06-28 12:30:00,474.27,475.09,473.2,474.87,41133.0,455.004,455.7907,453.9775,455.5797,41133.0
2022-06-28 13:00:00,474.73,474.73,472.2,473.84,29166.0,455.4454,455.4454,453.0181,454.5915,29166.0
2022-06-28 13:30:00,473.59,473.89,472.4,472.71,22215.0,454.3517,454.6395,453.21,453.5074,22215.0
2022-06-28 14:00:00,472.61,473.55,471.26,471.91,30118.0,453.4115,454.3133,452.1163,452.7399,30118.0
2022-06-28 14:30:00,471.79,471.79,470.05,470.72,31945.0,452.6248,452.6248,450.9555,451.5983,31945.0
2022-06-28 15:00:00,470.72,471.4,469.28,470.15,47975.0,451.5983,452.2506,450.2168,451.0514,47975.0
2022-06-28 15:30:00,469.99,470.5,467.89,468.61,168650.0,450.8979,451.3872,448.8832,449.574,168650.0
2022-06-29 09:30:00,470.95,471.64,466.41,469.14,94973.0,451.8189,452.4809,447.4633,450.0824,94973.0
2022-06-29 10:00:00,469.64,470.87,468.17,469.11,40116.0,450.5621,451.7422,449.1518,450.0537,40116.0
2022-06-29 10:30:00,469.24,472.98,467.44,471.19,41180.0,450.1784,453.7664,448.4515,452.0492,41180.0
2022-06-29 11:00:00,471.33,471.38,469.47,470.57,34471.0,452.1835,452.2314,450.399,451.4543,34471.0
2022-06-29 11:30:00,470.31,472.73,470.24,471.96,34472.0,451.2049,453.5266,451.1378,452.7879,34472.0
2022-06-29 12:00:00,472.2,472.28,469.9,469.99,27868.0,453.0181,453.0949,450.8116,450.8979,27868.0
2022-06-29 12:30:00,470.16,471.85,469.54,469.87,15636.0,451.061,452.6824,450.4662,450.7828,15636.0
2022-06-29 13:00:00,469.88,470.97,469.23,470.88,16776.0,450.7924,451.8381,450.1688,451.7518,16776.0
2022-06-29 13:30:00,470.93,471.54,470.23,471.22,15950.0,451.7997,452.3849,451.1282,452.0779,15950.0
2022-06-29 14:00:00,471.1,472.5,471.09,471.48,25869.0,451.9628,453.3059,451.9532,452.3274,25869.0
2022-06-29 14:30:00,471.55,471.55,469.75,470.26,28726.0,452.3945,452.3945,450.6677,451.1569,28726.0
2022-06-29 15:00:00,470.38,472.03,469.46,472.03,34190.0,451.2721,452.855,450.3894,452.855,34190.0
2022-06-29 15:30:00,472.01,472.01,469.0,469.62,95461.0,452.8359,452.8359,449.9481,450.5429,95461.0
2022-06-30 09:30:00,468.3,470.14,464.72,468.3,171881.0,449.2766,451.0418,445.842,449.2766,171881.0
2022-06-30 10:00:00,468.43,472.37,467.95,472.37,131277.0,449.4013,453.1812,448.9408,453.1812,131277.0
2022-06-30 10:30:00,472.32,475.96,471.94,475.76,144743.0,453.1333,456.6254,452.7687,456.4335,144743.0
2022-06-30 11:00:00,475.88,477.84,473.85,477.58,112055.0,456.5486,458.429,454.6011,458.1796,112055.0
2022-06-30 11:30:00,477.56,478.13,476.14,477.39,55530.0,458.1604,458.7072,456.7981,457.9973,55530.0
2022-06-30 12:00:00,477.3,481.78,476.05,481.43,86220.0,457.911,462.209,456.7117,461.8732,86220.0
2022-06-30 12:30:00,481.36,481.55,479.58,480.03,123453.0,461.806,461.9883,460.0983,460.5301,123453.0
2022-06-30 13:00:00,480.21,480.8,477.8,479.69,64652.0,460.7027,461.2688,458.3906,460.2039,64652.0
2022-06-30 13:30:00,479.8,480.98,478.91,480.26,56566.0,460.3094,461.4415,459.4556,460.7507,56566.0
2022-06-30 14:00:00,480.29,480.69,478.55,479.47,60666.0,460.7795,461.1632,459.1102,459.9928,60666.0
2022-06-30 14:30:00,479.64,480.94,479.0,479.97,97121.0,460.1559,461.4031,459.5419,460.4725,97121.0
2022-06-30 15:00:00,479.76,480.67,477.06,480.59,131823.0,460.271,461.1441,457.6807,461.0673,131823.0
2022-06-30 15:30:00,480.59,482.09,477.17,479.45,509549.0,461.0673,462.5064,457.7862,459.9736,509549.0
2022-07-01 09:30:00,481.26,490.26,479.8,487.99,357005.0,461.7101,470.3445,460.3094,468.1667,357005.0
2022-07-01 10:00:00,488.16,491.25,483.35,484.11,128862.0,468.3298,471.2943,463.7152,464.4443,128862.0
2022-07-01 10:30:00,483.77,486.67,482.81,484.89,103729.0,464.1181,466.9003,463.1971,465.1926,103729.0
2022-07-01 11:00:00,484.68,486.33,482.81,483.38,100304.0,464.9912,466.5741,463.1971,463.744,100304.0
2022-07-01 11:30:00,483.39,484.15,480.37,481.11,56997.0,463.7536,464.4827,460.8562,461.5662,56997.0
2022-07-01 12:00:00,481.06,481.26,478.79,480.36,127238.0,461.5182,461.7101,459.3404,460.8467,127238.0
2022-07-01 12:30:00,480.5,481.14,478.87,478.87,40003.0,460.981,461.595,459.4172,459.4172,40003.0
2022-07-01 13:00:00,479.1,480.87,478.0,480.75,65507.0,459.6378,461.3359,458.5825,461.2208,65507.0
2022-07-01 13:30:00,480.86,482.37,479.87,481.82,53281.0,461.3263,462.775,460.3766,462.2473,53281.0
2022-07-01 14:00:00,481.83,483.61,481.0,483.06,44575.0,462.2569,463.9646,461.4607,463.437,44575.0
2022-07-01 14:30:00,483.07,483.8,482.65,483.44,40894.0,463.4466,464.1469,463.0436,463.8015,40894.0
2022-07-01 15:00:00,483.62,483.66,481.97,482.58,56820.0,463.9742,464.0126,462.3913,462.9765,56820.0
2022-07-01 15:30:00,482.66,486.2,482.51,485.9,242471.0,463.0532,466.4494,462.9093,466.1616,242471.0
2022-07-05 09:30:00,485.16,490.9,484.23,485.65,226425.0,465.4517,470.9585,464.5594,465.9218,226425.0
2022-07-05 10:00:00,485.26,486.18,480.64,482.5,94950.0,465.5476,466.4302,461.1153,462.8997,94950.0
2022-07-05 10:30:00,482.43,483.93,480.68,481.35,69698.0,462.8326,464.2716,461.1537,461.7964,69698.0
2022-07-05 11:00:00,481.32,481.35,478.46,480.49,58190.0,461.7677,461.7964,459.0238,460.9714,58190.0
2022-07-05 11:30:00,480.22,483.57,479.96,481.76,56667.0,460.7123,463.9263,460.4629,462.1898,56667.0
2022-07-05 12:00:00,481.78,484.67,480.34,484.05,66848.0,462.209,464.9816,460.8275,464.3868,66848.0
2022-07-05 12:30:00,484.16,484.31,481.85,482.97,40695.0,464.4923,464.6362,462.2761,463.3506,40695.0
2022-07-05 13:00:00,482.85,485.23,482.84,484.57,50823.0,463.2355,465.5188,463.2259,464.8856,50823.0
2022-07-05 13:30:00,484.64,484.7,482.72,483.54,28595.0,464.9528,465.0104,463.1108,463.8975,28595.0
2022-07-05 14:00:00,483.32,486.3,483.12,486.06,55901.0,463.6864,466.5454,463.4945,466.3151,55901.0
2022-07-05 14:30:00,486.0,488.07,485.81,486.42,65769.0,466.2575,468.2435,466.0753,466.6605,65769.0
2022-07-05 15:00:00,486.31,487.7,485.26,487.67,68578.0,466.555,467.8885,465.5476,467.8597,68578.0
2022-07-05 15:30:00,487.6,489.37,487.09,488.26,203829.0,467.7925,469.4906,467.3033,468.4257,203829.0
2022-07-06 09:30:00,488.26,495.32,488.15,494.56,179575.0,468.4257,475.1989,468.3202,474.4698,179575.0
2022-07-06 10:00:00,494.09,494.82,490.5,492.09,117492.0,474.0189,474.7193,470.5747,472.1002,117492.0
2022-07-06 10:30:00,492.08,492.6,490.5,492.34,70461.0,472.0906,472.5894,470.5747,472.34,70461.0
2022-07-06 11:00:00,492.37,492.78,490.4,490.83,46678.0,472.3688,472.7621,470.4788,470.8913,46678.0
2022-07-06 11:30:00,490.72,491.03,487.78,489.19,48869.0,470.7858,471.0832,467.9652,469.318,48869.0
2022-07-06 12:00:00,489.35,490.3,489.04,489.99,44341.0,469.4715,470.3829,469.1741,470.0855,44341.0
2022-07-06 12:30:00,490.02,490.35,489.3,490.06,23302.0,470.1142,470.4308,469.4235,470.1526,23302.0
2022-07-06 13:00:00,490.27,491.82,490.27,490.62,36380.0,470.3541,471.8411,470.3541,470.6899,36380.0
2022-07-06 13:30:00,490.72,490.86,489.92,490.63,33173.0,470.7858,470.9201,470.0183,470.6995,33173.0
2022-07-06 14:00:00,490.61,493.13,488.77,492.99,82715.0,470.6803,473.0979,468.915,472.9636,82715.0
2022-07-06 14:30:00,493.38,496.0,492.69,495.36,88295.0,473.3378,475.8513,472.6758,475.2373,88295.0
2022-07-06 15:00:00,495.44,497.02,494.99,496.26,87543.0,475.3141,476.8299,474.8823,476.1008,87543.0
2022-07-06 15:30:00,496.21,496.63,491.52,492.66,201131.0,476.0528,476.4557,471.5533,472.647,201131.0
2022-07-07 09:30:00,492.06,495.13,490.51,493.3,110143.0,472.0714,475.0167,470.5843,473.261,110143.0
2022-07-07 10:00:00,493.24,493.38,489.22,490.41,57293.0,473.2034,473.3378,469.3467,470.4884,57293.0
2022-07-07 10:30:00,490.77,492.9,490.33,492.17,103505.0,470.8338,472.8773,470.4116,472.1769,103505.0
2022-07-07 11:00:00,491.5,492.71,490.51,490.6,38595.0,471.5341,472.695,470.5843,470.6707,38595.0
2022-07-07 11:30:00,490.84,492.68,490.69,492.65,51929.0,470.9009,472.6662,470.757,472.6374,51929.0
2022-07-07 12:00:00,492.72,493.01,491.47,492.28,49666.0,472.7046,472.9828,471.5053,472.2824,49666.0
2022-07-07 12:30:00,492.22,493.37,491.62,492.04,48787.0,472.2249,473.3282,471.6492,472.0522,48787.0
2022-07-07 13:00:00,492.13,492.69,490.75,491.23,32554.0,472.1385,472.6758,470.8146,471.2751,32554.0
2022-07-07 13:30:00,491.14,491.7,490.3,491.44,41888.0,471.1887,471.726,470.3829,471.4766,41888.0
2022-07-07 14:00:00,491.54,493.5,491.5,493.17,55746.0,471.5725,473.4529,471.5341,473.1363,55746.0
2022-07-07 14:30:00,493.22,493.87,492.17,493.68,37465.0,473.1843,473.8078,472.1769,473.6256,37465.0
2022-07-07 15:00:00,493.79,495.1,493.65,494.38,66575.0,473.7311,474.9879,473.5968,474.2971,66575.0
2022-07-07 15:30:00,494.36,495.53,493.93,494.94,186987.0,474.2779,475.4004,473.8654,474.8344,186987.0
2022-07-08 09:30:00,497.61,503.56,497.0,501.39,295197.0,477.3959,483.1042,476.8107,481.0224,295197.0
2022-07-08 10:00:00,501.24,504.83,500.12,504.83,144661.0,480.8785,484.3226,479.804,484.3226,144661.0
2022-07-08 10:30:00,504.87,505.08,502.37,503.63,91281.0,484.361,484.5625,481.9626,483.1714,91281.0
2022-07-08 11:00:00,503.41,505.52,502.87,503.3,69323.0,482.9603,484.9846,482.4422,482.8548,69323.0
2022-07-08 11:30:00,503.25,503.71,502.01,503.13,81382.0,482.8068,483.2481,481.6172,482.6917,81382.0
2022-07-08 12:00:00,503.13,503.48,501.51,501.66,62024.0,482.6917,483.0275,481.1375,481.2814,62024.0
2022-07-08 12:30:00,501.62,501.71,499.64,499.96,70715.0,481.243,481.3294,479.3435,479.6505,70715.0
2022-07-08 13:00:00,499.95,500.5,499.0,500.36,57027.0,479.6409,480.1685,478.7295,480.0342,57027.0
2022-07-08 13:30:00,500.23,501.49,499.87,500.78,40732.0,479.9095,481.1183,479.5641,480.4371,40732.0
2022-07-08 14:00:00,500.87,502.46,500.32,502.26,39591.0,480.5235,482.0489,479.9958,481.857,39591.0
2022-07-08 14:30:00,502.17,502.88,501.53,502.19,48178.0,481.7707,482.4518,481.1567,481.7899,48178.0
2022-07-08 15:00:00,502.16,502.95,501.9,502.06,49592.0,481.7611,482.519,481.5116,481.6651,49592.0
2022-07-08 15:30:00,502.09,502.33,501.0,501.55,182949.0,481.6939,481.9242,480.6482,481.1759,182949.0
2022-07-11 09:30:00,501.12,505.55,497.53,498.69,174376.0,480.7633,485.0134,477.3192,478.432,174376.0
2022-07-11 10:00:00,498.57,498.83,494.84,497.31,79467.0,478.3169,478.5664,474.7384,477.1081,79467.0
2022-07-11 10:30:00,497.5,499.16,497.14,497.6,43170.0,477.2904,478.883,476.945,477.3863,43170.0
2022-07-11 11:00:00,497.57,500.41,497.51,499.29,42878.0,477.3575,480.0822,477.3,479.0077,42878.0
2022-07-11 11:30:00,499.38,499.45,497.28,498.33,32583.0,479.094,479.1612,477.0793,478.0867,32583.0
2022-07-11 12:00:00,498.46,499.53,498.1,498.71,24049.0,478.2114,479.2379,477.866,478.4512,24049.0
2022-07-11 12:30:00,498.71,499.86,498.53,499.66,27596.0,478.4512,479.5545,478.2785,479.3626,27596.0
2022-07-11 13:00:00,499.7,502.31,499.42,502.31,51782.0,479.401,481.905,479.1324,481.905,51782.0
2022-07-11 13:30:00,502.32,504.23,502.01,503.47,78477.0,481.9146,483.747,481.6172,483.0179,78477.0
2022-07-11 14:00:00,503.11,503.24,500.85,501.59,41391.0,482.6725,482.7972,480.5043,481.2142,41391.0
2022-07-11 14:30:00,501.49,502.27,500.82,501.18,63860.0,481.1183,481.8666,480.4755,480.8209,63860.0
2022-07-11 15:00:00,501.0,501.42,499.01,499.4,45828.0,480.6482,481.0511,478.739,479.1132,45828.0
2022-07-11 15:30:00,499.53,499.83,497.63,498.91,159301.0,479.2379,479.5257,477.4151,478.6431,159301.0
2022-07-12 09:30:00,497.01,501.9,497.01,499.89,105492.0,476.8203,481.5116,476.8203,479.5833,105492.0
2022-07-12 10:00:00,499.5,499.64,496.64,498.8,66199.0,479.2091,479.3435,476.4653,478.5376,66199.0
2022-07-12 10:30:00,498.83,500.27,497.56,498.41,70750.0,478.5664,479.9479,477.348,478.1634,70750.0
2022-07-12 11:00:00,498.42,499.71,497.17,499.08,38662.0,478.173,479.4106,476.9738,478.8062,38662.0
2022-07-12 11:30:00,499.38,499.39,495.94,497.54,37569.0,479.094,479.1036,475.7938,477.3288,37569.0
2022-07-12 12:00:00,497.59,498.1,496.35,497.48,26147.0,477.3767,477.866,476.1871,477.2712,26147.0
2022-07-12 12:30:00,497.33,497.84,496.94,497.84,15446.0,477.1273,477.6166,476.7531,477.6166,15446.0
2022-07-12 13:00:00,497.89,498.5,495.67,496.61,20079.0,477.6645,478.2498,475.5347,476.4365,20079.0
2022-07-12 13:30:00,496.67,496.67,495.88,496.4,19003.0,476.4941,476.4941,475.7362,476.2351,19003.0
2022-07-12 14:00:00,496.27,496.27,494.58,494.75,32359.0,476.1104,476.1104,474.489,474.6521,32359.0
2022-07-12 14:30:00,494.71,495.88,494.48,494.49,37578.0,474.6137,475.7362,474.3931,474.4027,37578.0
2022-07-12 15:00:00,494.38,494.38,490.62,490.67,70306.0,474.2971,474.2971,470.6899,470.7378,70306.0
2022-07-12 15:30:00,490.55,491.25,488.04,490.56,221791.0,470.6227,471.2943,468.2147,470.6323,221791.0
2022-07-13 09:30:00,485.73,491.32,483.82,487.95,168955.0,465.9985,471.3614,464.1661,468.1283,168955.0
2022-07-13 10:00:00,487.59,487.8,483.85,485.23,91317.0,467.783,467.9844,464.1949,465.5188,91317.0
2022-07-13 10:30:00,485.13,491.65,484.76,489.98,77414.0,465.4229,471.678,465.0679,470.0759,77414.0
2022-07-13 11:00:00,489.95,491.27,487.79,488.27,45868.0,470.0471,471.3135,467.9748,468.4353,45868.0
2022-07-13 11:30:00,488.0,490.44,488.0,489.43,49765.0,468.1763,470.5172,468.1763,469.5482,49765.0
2022-07-13 12:00:00,489.46,492.71,488.82,492.4,42547.0,469.577,472.695,468.963,472.3976,42547.0
2022-07-13 12:30:00,492.38,495.53,492.2,495.53,44829.0,472.3784,475.4004,472.2057,475.4004,44829.0
2022-07-13 13:00:00,495.47,497.2,494.42,496.45,72620.0,475.3429,477.0026,474.3355,476.283,72620.0
2022-07-13 13:30:00,496.48,496.55,495.13,496.13,41402.0,476.3118,476.379,475.0167,475.976,41402.0
2022-07-13 14:00:00,495.96,495.96,493.64,495.7,49340.0,475.8129,475.8129,473.5872,475.5635,49340.0
2022-07-13 14:30:00,495.77,496.95,495.13,496.65,45100.0,475.6307,476.7627,475.0167,476.4749,45100.0
2022-07-13 15:00:00,496.67,497.32,494.69,494.87,44306.0,476.4941,477.1177,474.5945,474.7672,44306.0
2022-07-13 15:30:00,495.06,495.06,492.18,492.21,158770.0,474.9495,474.9495,472.1865,472.2153,158770.0
2022-07-14 09:30:00,496.09,498.99,493.66,495.56,218460.0,475.9377,478.7199,473.6064,475.4292,218460.0
2022-07-14 10:00:00,495.72,497.37,493.62,496.99,92414.0,475.5827,477.1657,473.568,476.8011,92414.0
2022-07-14 10:30:00,497.12,499.67,496.47,498.74,143795.0,476.9258,479.3722,476.3022,478.48,143795.0
2022-07-14 11:00:00,498.85,502.75,498.68,502.72,154510.0,478.5855,482.3271,478.4225,482.2983,154510.0
2022-07-14 11:30:00,502.62,506.04,501.67,506.02,154924.0,482.2024,485.4835,481.291,485.4643,154924.0
2022-07-14 12:00:00,505.86,508.42,505.51,506.95,144087.0,485.3108,487.7668,484.975,486.3565,144087.0
2022-07-14 12:30:00,506.87,507.37,505.29,505.53,105261.0,486.2798,486.7594,484.7639,484.9942,105261.0
2022-07-14 13:00:00,505.6,507.46,503.2,507.27,112835.0,485.0613,486.8458,482.7588,486.6635,112835.0
2022-07-14 13:30:00,507.18,508.17,506.34,507.15,86402.0,486.5772,487.5269,485.7713,486.5484,86402.0
2022-07-14 14:00:00,507.54,511.11,507.28,510.83,84433.0,486.9225,490.3475,486.6731,490.0789,84433.0
2022-07-14 14:30:00,510.94,512.68,509.88,511.37,117553.0,490.1844,491.8537,489.1675,490.597,117553.0
2022-07-14 15:00:00,511.54,511.8,509.77,511.8,101260.0,490.7601,491.0095,489.062,491.0095,101260.0
2022-07-14 15:30:00,511.76,513.27,511.29,511.94,409381.0,490.9711,492.4198,490.5202,491.1438,409381.0
2022-07-15 09:30:00,516.48,522.0,515.78,521.41,375529.0,495.4994,500.7951,494.8278,500.2291,375529.0
2022-07-15 10:00:00,521.81,524.8,518.8,520.75,213433.0,500.6129,503.4814,497.7251,499.5959,213433.0
2022-07-15 10:30:00,520.79,522.66,520.42,521.91,131748.0,499.6343,501.4283,499.2793,500.7088,131748.0
2022-07-15 11:00:00,521.65,523.14,520.71,520.82,97098.0,500.4594,501.8888,499.5575,499.6631,97098.0
2022-07-15 11:30:00,520.92,520.95,517.65,517.99,122099.0,499.759,499.7878,496.6218,496.948,122099.0
2022-07-15 12:00:00,518.05,520.0,518.0,519.79,106026.0,497.0056,498.8764,496.9576,498.6749,106026.0
2022-07-15 12:30:00,519.9,520.71,518.98,520.71,68929.0,498.7804,499.5575,497.8978,499.5575,68929.0
2022-07-15 13:00:00,520.56,521.46,520.35,521.46,64025.0,499.4136,500.2771,499.2122,500.2771,64025.0
2022-07-15 13:30:00,521.37,522.58,520.75,521.68,84322.0,500.1907,501.3516,499.5959,500.4881,84322.0
2022-07-15 14:00:00,521.64,521.95,520.84,521.69,76620.0,500.4498,500.7472,499.6823,500.4977,76620.0
2022-07-15 14:30:00,521.64,522.0,520.64,522.0,68480.0,500.4498,500.7951,499.4904,500.7951,68480.0
2022-07-15 15:00:00,522.04,522.3,520.79,520.89,103347.0,500.8335,501.083,499.6343,499.7302,103347.0
2022-07-15 15:30:00,520.83,523.27,520.33,522.97,320165.0,499.6727,502.0136,499.193,501.7257,320165.0
2022-07-18 09:30:00,521.67,525.51,519.11,522.12,176835.0,500.4785,504.1626,498.0225,500.9103,176835.0
2022-07-18 10:00:00,522.62,525.65,520.55,524.27,114743.0,501.39,504.2969,499.404,502.9729,114743.0
2022-07-18 10:30:00,524.42,524.97,522.53,524.5,77186.0,503.1168,503.6445,501.3036,503.1936,77186.0
2022-07-18 11:00:00,524.44,527.85,523.75,526.41,105275.0,503.136,506.4075,502.4741,505.026,105275.0
2022-07-18 11:30:00,526.39,527.73,526.07,527.02,73709.0,505.0068,506.2924,504.6998,505.6112,73709.0
2022-07-18 12:00:00,527.02,527.93,525.57,527.21,66480.0,505.6112,506.4843,504.2201,505.7935,66480.0
2022-07-18 12:30:00,527.33,528.53,526.7,526.76,57338.0,505.9086,507.0599,505.3042,505.3618,57338.0
2022-07-18 13:00:00,526.78,526.84,524.91,525.99,43063.0,505.381,505.4385,503.5869,504.6231,43063.0
2022-07-18 13:30:00,525.95,525.95,523.48,523.79,61338.0,504.5847,504.5847,502.215,502.5124,61338.0
2022-07-18 14:00:00,523.75,524.21,522.37,522.76,54275.0,502.4741,502.9154,501.1501,501.5243,54275.0
2022-07-18 14:30:00,522.8,523.14,520.39,520.89,52267.0,501.5626,501.8888,499.2505,499.7302,52267.0
2022-07-18 15:00:00,520.89,521.96,519.59,519.69,79737.0,499.7302,500.7568,498.483,498.579,79737.0
2022-07-18 15:30:00,519.5,519.52,515.66,516.15,151529.0,498.3967,498.4159,494.7127,495.1828,151529.0
2022-07-19 09:30:00,522.04,522.47,519.3,522.17,145285.0,500.8335,501.246,498.2048,500.9582,145285.0
2022-07-19 10:00:00,522.19,524.99,521.53,522.56,80377.0,500.9774,503.6637,500.3442,501.3324,80377.0
2022-07-19 10:30:00,522.5,523.87,521.4,523.48,40793.0,501.2748,502.5892,500.2195,502.215,40793.0
2022-07-19 11:00:00,523.5,525.25,523.37,524.62,48804.0,502.2342,503.9131,502.1095,503.3087,48804.0
2022-07-19 11:30:00,524.6,525.58,523.17,524.52,32029.0,503.2895,504.2297,501.9176,503.2128,32029.0
2022-07-19 12:00:00,524.44,524.53,521.5,522.28,38627.0,503.136,503.2224,500.3155,501.0638,38627.0
2022-07-19 12:30:00,522.12,522.87,521.01,521.51,52491.0,500.9103,501.6298,499.8454,500.325,52491.0
2022-07-19 13:00:00,521.4,521.62,519.23,519.59,61190.0,500.2195,500.4306,498.1377,498.483,61190.0
2022-07-19 13:30:00,519.63,520.6,519.3,519.87,59601.0,498.5214,499.452,498.2048,498.7517,59601.0
2022-07-19 14:00:00,519.68,520.53,518.08,518.2,53795.0,498.5694,499.3849,497.0344,497.1495,53795.0
2022-07-19 14:30:00,518.27,518.92,516.97,518.28,55874.0,497.2167,497.8403,495.9695,497.2263,55874.0
2022-07-19 15:00:00,518.3,519.47,517.83,518.94,56926.0,497.2454,498.3679,496.7945,497.8594,56926.0
2022-07-19 15:30:00,518.96,521.25,518.38,519.97,185794.0,497.8786,500.0756,497.3222,498.8476,185794.0
2022-07-20 09:30:00,521.26,523.87,517.62,518.03,106051.0,500.0852,502.5892,496.5931,496.9864,106051.0
2022-07-20 10:00:00,518.0,518.96,516.81,518.41,54162.0,496.9576,497.8786,495.816,497.351,54162.0
2022-07-20 10:30:00,518.17,521.61,518.17,521.39,69134.0,497.1207,500.421,497.1207,500.2099,69134.0
2022-07-20 11:00:00,521.44,523.26,521.1,522.82,62202.0,500.2579,502.004,499.9317,501.5818,62202.0
2022-07-20 11:30:00,522.84,524.5,522.23,524.1,52291.0,501.601,503.1936,501.0158,502.8098,52291.0
2022-07-20 12:00:00,524.1,525.5,523.52,524.21,58013.0,502.8098,504.153,502.2534,502.9154,58013.0
2022-07-20 12:30:00,524.12,526.16,522.6,524.37,80856.0,502.829,504.7862,501.3708,503.0689,80856.0
2022-07-20 13:00:00,524.26,524.26,521.68,523.07,40023.0,502.9633,502.9633,500.4881,501.8217,40023.0
2022-07-20 13:30:00,523.23,524.64,521.06,521.5,30679.0,501.9752,503.3279,499.8933,500.3155,30679.0
2022-07-20 14:00:00,521.55,524.95,521.55,524.4,33091.0,500.3634,503.6253,500.3634,503.0976,33091.0
2022-07-20 14:30:00,524.3,525.13,523.73,524.3,38092.0,503.0017,503.798,502.4549,503.0017,38092.0
2022-07-20 15:00:00,524.34,525.62,524.34,525.45,61668.0,503.0401,504.2681,503.0401,504.105,61668.0
2022-07-20 15:30:00,525.47,525.58,523.97,524.25,133120.0,504.1242,504.2297,502.6851,502.9537,133120.0
2022-07-21 09:30:00,524.03,528.51,522.57,525.46,89813.0,502.7427,507.0407,501.342,504.1146,89813.0
2022-07-21 10:00:00,525.48,526.49,521.59,522.42,56747.0,504.1338,505.1027,500.4018,501.1981,56747.0
2022-07-21 10:30:00,522.46,523.5,521.76,523.5,26287.0,501.2365,502.2342,500.5649,502.2342,26287.0
2022-07-21 11:00:00,523.55,524.44,522.4,523.53,33722.0,502.2822,503.136,501.1789,502.263,33722.0
2022-07-21 11:30:00,523.77,525.34,522.74,524.92,59133.0,502.4932,503.9995,501.5051,503.5965,59133.0
2022-07-21 12:00:00,524.93,527.31,524.73,526.89,43494.0,503.6061,505.8894,503.4142,505.4865,43494.0
2022-07-21 12:30:00,527.1,527.69,525.77,525.9,29449.0,505.688,506.254,504.412,504.5367,29449.0
2022-07-21 13:00:00,525.97,526.35,524.72,525.03,20797.0,504.6039,504.9684,503.4046,503.7021,20797.0
2022-07-21 13:30:00,524.98,526.3,524.24,526.3,27207.0,503.6541,504.9205,502.9441,504.9205,27207.0
2022-07-21 14:00:00,526.28,528.46,525.85,527.72,40719.0,504.9013,506.9927,504.4887,506.2828,40719.0
2022-07-21 14:30:00,527.77,528.34,526.96,528.06,39626.0,506.3307,506.8776,505.5537,506.609,39626.0
2022-07-21 15:00:00,528.33,529.74,528.09,529.31,62933.0,506.868,508.2207,506.6378,507.8082,62933.0
2022-07-21 15:30:00,529.26,529.51,528.48,529.33,103891.0,507.7602,508.0001,507.0119,507.8274,103891.0
2022-07-22 09:30:00,530.7,536.25,530.49,534.39,159155.0,509.1417,514.4663,508.9403,512.6818,159155.0
2022-07-22 10:00:00,534.39,537.11,533.84,535.43,65627.0,512.6818,515.2913,512.1542,513.6796,65627.0
2022-07-22 10:30:00,535.28,536.99,534.5,535.44,47064.0,513.5357,515.1762,512.7874,513.6892,47064.0
2022-07-22 11:00:00,535.37,535.47,531.04,531.04,49665.0,513.622,513.718,509.4679,509.4679,49665.0
2022-07-22 11:30:00,531.12,532.25,529.62,531.75,55368.0,509.5447,510.6288,508.1056,510.1491,55368.0
2022-07-22 12:00:00,531.88,532.37,530.31,531.97,52691.0,510.2738,510.7439,508.7676,510.3601,52691.0
2022-07-22 12:30:00,531.88,532.89,530.85,530.89,33969.0,510.2738,511.2428,509.2856,509.324,33969.0
2022-07-22 13:00:00,531.0,531.05,528.81,528.95,29150.0,509.4295,509.4775,507.3285,507.4628,29150.0
2022-07-22 13:30:00,528.9,528.96,526.75,527.96,44604.0,507.4148,507.4724,505.3522,506.513,44604.0
2022-07-22 14:00:00,528.1,528.21,526.11,526.76,38735.0,506.6473,506.7529,504.7382,505.3618,38735.0
2022-07-22 14:30:00,526.73,527.54,526.07,526.81,28747.0,505.333,506.1101,504.6998,505.4097,28747.0
2022-07-22 15:00:00,526.75,528.53,526.56,528.46,34503.0,505.3522,507.0599,505.1699,506.9927,34503.0
2022-07-22 15:30:00,528.56,529.91,527.43,529.79,110663.0,507.0887,508.3838,506.0046,508.2687,110663.0
2022-07-25 09:30:00,531.42,532.29,527.21,529.61,101684.0,509.8325,510.6671,505.7935,508.096,101684.0
2022-07-25 10:00:00,529.05,529.86,528.0,528.94,51556.0,507.5588,508.3358,506.5514,507.4532,51556.0
2022-07-25 10:30:00,528.71,531.99,528.09,531.19,44183.0,507.2326,510.3793,506.6378,509.6118,44183.0
2022-07-25 11:00:00,531.0,531.37,529.04,530.05,32656.0,509.4295,509.7845,507.5492,508.5181,32656.0
2022-07-25 11:30:00,530.18,531.08,529.58,529.95,29398.0,508.6428,509.5063,508.0672,508.4222,29398.0
2022-07-25 12:00:00,529.75,530.12,527.49,528.86,26212.0,508.2303,508.5853,506.0621,507.3765,26212.0
2022-07-25 12:30:00,528.88,530.37,528.83,528.9,37593.0,507.3957,508.8251,507.3477,507.4148,37593.0
2022-07-25 13:00:00,528.98,529.95,528.98,529.04,21573.0,507.4916,508.4222,507.4916,507.5492,21573.0
2022-07-25 13:30:00,528.9,529.27,527.11,527.11,25516.0,507.4148,507.7698,505.6976,505.6976,25516.0
2022-07-25 14:00:00,527.2,528.35,526.92,527.6,31205.0,505.7839,506.8872,505.5153,506.1677,31205.0
2022-07-25 14:30:00,527.67,528.05,526.99,527.25,23454.0,506.2348,506.5994,505.5824,505.8319,23454.0
2022-07-25 15:00:00,527.31,527.56,526.13,526.45,33001.0,505.8894,506.1293,504.7574,505.0644,33001.0
2022-07-25 15:30:00,526.44,529.41,526.0,529.24,95734.0,505.0548,507.9041,504.6327,507.741,95734.0
2022-07-26 09:30:00,514.99,519.69,512.1,517.59,353007.0,494.0699,498.579,491.2973,496.5643,353007.0
2022-07-26 10:00:00,517.6,519.22,515.83,517.22,120596.0,496.5739,498.1281,494.8758,496.2093,120596.0
2022-07-26 10:30:00,517.26,517.27,512.46,512.86,145349.0,496.2477,496.2573,491.6427,492.0264,145349.0
2022-07-26 11:00:00,512.85,513.62,509.48,509.86,133559.0,492.0168,492.7556,488.7837,489.1483,133559.0
2022-07-26 11:30:00,509.73,512.38,508.76,510.12,83084.0,489.0236,491.5659,488.093,489.3977,83084.0
2022-07-26 12:00:00,510.22,511.69,509.76,510.48,51960.0,489.4937,490.904,489.0524,489.7431,51960.0
2022-07-26 12:30:00,510.52,512.0,509.61,511.43,86929.0,489.7815,491.2014,488.9085,490.6545,86929.0
2022-07-26 13:00:00,511.57,514.22,511.53,514.0,64711.0,490.7888,493.3312,490.7505,493.1201,64711.0
2022-07-26 13:30:00,514.09,514.24,511.44,511.53,42466.0,493.2065,493.3504,490.6641,490.7505,42466.0
2022-07-26 14:00:00,511.68,513.01,510.23,510.23,44667.0,490.8944,492.1703,489.5033,489.5033,44667.0
2022-07-26 14:30:00,510.08,510.78,509.65,510.61,45748.0,489.3594,490.0309,488.9468,489.8678,45748.0
2022-07-26 15:00:00,510.61,512.27,510.11,512.14,71365.0,489.8678,491.4604,489.3881,491.3357,71365.0
2022-07-26 15:30:00,512.24,513.18,510.97,511.91,192899.0,491.4316,492.3334,490.2132,491.115,192899.0
2022-07-27 09:30:00,513.31,514.7,511.17,513.2,108583.0,492.4581,493.7917,490.4051,492.3526,108583.0
2022-07-27 10:00:00,513.16,516.58,512.19,515.5,74745.0,492.3142,495.5953,491.3836,494.5592,74745.0
2022-07-27 10:30:00,515.52,516.23,514.6,515.77,26271.0,494.5784,495.2595,493.6957,494.8182,26271.0
2022-07-27 11:00:00,515.66,516.5,513.78,514.54,46119.0,494.7127,495.5186,492.9091,493.6382,46119.0
2022-07-27 11:30:00,514.6,514.97,514.17,514.72,21621.0,493.6957,494.0507,493.2832,493.8109,21621.0
2022-07-27 12:00:00,514.72,517.18,514.62,516.74,44367.0,493.8109,496.1709,493.7149,495.7488,44367.0
2022-07-27 12:30:00,516.84,516.88,515.3,515.31,21704.0,495.8448,495.8831,494.3673,494.3769,21704.0
2022-07-27 13:00:00,515.38,517.18,515.37,517.09,24476.0,494.4441,496.1709,494.4345,496.0846,24476.0
2022-07-27 13:30:00,517.04,518.3,516.7,518.3,57447.0,496.0366,497.2454,495.7104,497.2454,57447.0
2022-07-27 14:00:00,518.45,519.49,517.32,518.93,92939.0,497.3893,498.3871,496.3053,497.8499,92939.0
2022-07-27 14:30:00,518.81,523.45,517.77,521.48,85480.0,497.7347,502.1862,496.737,500.2963,85480.0
2022-07-27 15:00:00,521.73,524.95,521.0,524.95,83560.0,500.5361,503.6253,499.8358,503.6253,83560.0
2022-07-27 15:30:00,524.9,525.32,521.92,522.21,177255.0,503.5773,503.9803,500.7184,500.9966,177255.0
2022-07-28 09:30:00,521.53,526.06,520.28,524.19,101459.0,501.1841,505.5374,499.9828,503.7403,101459.0
2022-07-28 10:00:00,524.22,526.8,523.21,524.79,65398.0,503.7691,506.2485,502.7985,504.3169,65398.0
2022-07-28 10:30:00,524.84,528.73,524.2,527.56,78971.0,504.365,508.1032,503.7499,506.9788,78971.0
2022-07-28 11:00:00,527.61,531.33,527.61,530.82,60793.0,507.0269,510.6018,507.0269,510.1117,60793.0
2022-07-28 11:30:00,531.07,532.1,530.0,530.95,65427.0,510.3519,511.3417,509.3236,510.2366,65427.0
2022-07-28 12:00:00,530.99,533.33,530.07,533.08,48475.0,510.275,512.5237,509.3909,512.2835,48475.0
2022-07-28 12:30:00,533.29,534.36,532.7,534.0,47865.0,512.4853,513.5136,511.9183,513.1676,47865.0
2022-07-28 13:00:00,533.98,537.0,533.51,537.0,57581.0,513.1484,516.0506,512.6967,516.0506,57581.0
2022-07-28 13:30:00,537.06,539.18,536.81,538.81,72902.0,516.1082,518.1455,515.868,517.79,72902.0
2022-07-28 14:00:00,538.75,539.0,537.19,537.71,65085.0,517.7323,517.9725,516.2332,516.7329,65085.0
2022-07-28 14:30:00,537.7,538.09,536.8,537.12,57724.0,516.7233,517.098,515.8584,516.1659,57724.0
2022-07-28 15:00:00,537.27,537.9,535.08,536.05,68096.0,516.31,516.9155,514.2055,515.1376,68096.0
2022-07-28 15:30:00,535.99,536.41,534.54,536.35,123538.0,515.08,515.4836,513.6865,515.4259,123538.0
2022-07-29 09:30:00,532.0,538.75,531.9,536.79,109010.0,511.2456,517.7323,511.1495,515.8488,109010.0
2022-07-29 10:00:00,536.59,539.53,536.42,538.37,78776.0,515.6566,518.4819,515.4932,517.3671,78776.0
2022-07-29 10:30:00,538.28,538.63,534.08,534.18,70097.0,517.2806,517.617,513.2445,513.3406,70097.0
2022-07-29 11:00:00,534.22,536.26,534.15,535.17,49952.0,513.379,515.3394,513.3118,514.292,49952.0
2022-07-29 11:30:00,535.21,537.31,534.85,537.05,28596.0,514.3304,516.3485,513.9844,516.0986,28596.0
2022-07-29 12:00:00,536.68,537.0,536.0,536.84,19213.0,515.743,516.0506,515.0896,515.8968,19213.0
2022-07-29 12:30:00,536.89,538.68,536.41,538.45,30268.0,515.9449,517.665,515.4836,517.444,30268.0
2022-07-29 13:00:00,538.34,538.82,536.6,536.77,35882.0,517.3383,517.7996,515.6662,515.8295,35882.0
2022-07-29 13:30:00,536.94,538.89,536.46,538.73,37644.0,515.9929,517.8668,515.5316,517.7131,37644.0
2022-07-29 14:00:00,538.72,539.5,538.47,538.89,36704.0,517.7035,518.453,517.4632,517.8668,36704.0
2022-07-29 14:30:00,539.09,539.97,538.5,539.56,57802.0,518.059,518.9047,517.492,518.5107,57802.0
2022-07-29 15:00:00,539.69,540.93,539.48,540.93,48851.0,518.6356,519.8272,518.4338,519.8272,48851.0
2022-07-29 15:30:00,540.84,542.12,540.26,541.17,177195.0,519.7408,520.9708,519.1834,520.0579,177195.0
2022-08-01 09:30:00,541.37,549.99,541.25,549.65,137045.0,520.2501,528.5338,520.1348,528.2071,137045.0
2022-08-01 10:00:00,549.43,550.9,546.59,547.27,87472.0,527.9956,529.4083,525.2664,525.9199,87472.0
2022-08-01 10:30:00,547.21,552.71,547.21,551.55,65946.0,525.8623,531.1477,525.8623,530.0329,65946.0
2022-08-01 11:00:00,551.68,551.68,547.8,549.56,38194.0,530.1579,530.1579,526.4292,528.1206,38194.0
2022-08-01 11:30:00,549.28,551.48,548.81,550.44,41553.0,527.8515,529.9657,527.3998,528.9662,41553.0
2022-08-01 12:00:00,550.42,551.06,549.36,550.12,32610.0,528.947,529.5621,527.9284,528.6587,32610.0
2022-08-01 12:30:00,550.23,550.3,548.63,549.17,35575.0,528.7644,528.8317,527.2269,527.7458,35575.0
2022-08-01 13:00:00,549.07,549.07,546.88,547.06,39211.0,527.6497,527.6497,525.5451,525.7181,39211.0
2022-08-01 13:30:00,546.98,547.01,545.59,546.48,27389.0,525.6412,525.6701,524.3055,525.1607,27389.0
2022-08-01 14:00:00,546.51,546.52,545.1,546.37,23725.0,525.1896,525.1992,523.8346,525.055,23725.0
2022-08-01 14:30:00,546.01,547.57,545.05,546.91,41196.0,524.7091,526.2082,523.7865,525.574,41196.0
2022-08-01 15:00:00,546.68,547.98,546.46,546.98,27012.0,525.3529,526.6022,525.1415,525.6412,27012.0
2022-08-01 15:30:00,546.83,548.18,545.91,546.9,109613.0,525.4971,526.7944,524.613,525.5643,109613.0
2022-08-02 09:30:00,545.99,545.99,541.22,544.66,86312.0,524.6898,524.6898,520.1059,523.4117,86312.0
2022-08-02 10:00:00,544.4,544.4,540.76,542.98,62228.0,523.1619,523.1619,519.6639,521.7973,62228.0
2022-08-02 10:30:00,543.17,547.21,542.9,546.06,72605.0,521.9799,525.8623,521.7204,524.7571,72605.0
2022-08-02 11:00:00,545.9,546.53,544.68,545.97,26217.0,524.6034,525.2088,523.431,524.6706,26217.0
2022-08-02 11:30:00,546.06,547.59,544.39,546.93,52634.0,524.7571,526.2274,523.1523,525.5932,52634.0
2022-08-02 12:00:00,546.98,550.49,546.98,550.24,45439.0,525.6412,529.0143,525.6412,528.774,45439.0
2022-08-02 12:30:00,550.25,551.04,549.39,550.1,37910.0,528.7837,529.5428,527.9572,528.6395,37910.0
2022-08-02 13:00:00,549.79,549.9,546.27,546.58,41149.0,528.3416,528.4473,524.9589,525.2568,41149.0
2022-08-02 13:30:00,546.16,546.18,543.47,543.88,33654.0,524.8532,524.8724,522.2682,522.6622,33654.0
2022-08-02 14:00:00,543.71,545.7,543.4,545.12,30125.0,522.4988,524.4112,522.2009,523.8538,30125.0
2022-08-02 14:30:00,545.24,546.3,544.41,544.9,44367.0,523.9691,524.9878,523.1715,523.6424,44367.0
2022-08-02 15:00:00,544.91,545.97,543.42,544.5,41000.0,523.652,524.6706,522.2201,523.258,41000.0
2022-08-02 15:30:00,544.44,545.32,543.31,543.46,116931.0,523.2003,524.046,522.1144,522.2585,116931.0
2022-08-03 09:30:00,545.34,548.34,543.01,546.0,122218.0,524.0652,526.9482,521.8261,524.6995,122218.0
2022-08-03 10:00:00,545.96,547.22,543.7,545.11,30509.0,524.661,525.8719,522.4892,523.8442,30509.0
2022-08-03 10:30:00,545.0,545.0,542.11,542.76,38211.0,523.7385,523.7385,520.9612,521.5859,38211.0
2022-08-03 11:00:00,542.97,545.64,542.55,545.36,43938.0,521.7877,524.3535,521.384,524.0844,43938.0
2022-08-03 11:30:00,545.2,546.79,545.13,546.27,28640.0,523.9307,525.4586,523.8634,524.9589,28640.0
2022-08-03 12:00:00,546.28,546.73,544.9,545.24,24281.0,524.9685,525.401,523.6424,523.9691,24281.0
2022-08-03 12:30:00,545.0,546.32,544.88,545.79,28243.0,523.7385,525.007,523.6232,524.4977,28243.0
2022-08-03 13:00:00,545.7,545.88,544.46,545.35,21921.0,524.4112,524.5841,523.2195,524.0748,21921.0
2022-08-03 13:30:00,545.55,546.94,544.57,546.73,30868.0,524.267,525.6028,523.3252,525.401,30868.0
2022-08-03 14:00:00,546.65,548.28,546.16,547.36,41794.0,525.3241,526.8905,524.8532,526.0064,41794.0
2022-08-03 14:30:00,547.63,547.78,546.25,546.9,32248.0,526.2659,526.41,524.9397,525.5643,32248.0
2022-08-03 15:00:00,546.96,547.74,545.7,546.4,44855.0,525.622,526.3716,524.4112,525.0839,44855.0
2022-08-03 15:30:00,546.45,548.7,546.35,547.02,120996.0,525.1319,527.2941,525.0358,525.6797,120996.0
2022-08-04 09:30:00,547.03,547.2,543.62,545.87,122669.0,525.6893,525.8526,522.4123,524.5745,122669.0
2022-08-04 10:00:00,545.77,546.53,543.62,544.81,77245.0,524.4784,525.2088,522.4123,523.5559,77245.0
2022-08-04 10:30:00,544.8,545.27,542.77,543.37,60181.0,523.5463,523.9979,521.5955,522.1721,60181.0
2022-08-04 11:00:00,543.63,543.65,540.8,542.27,63418.0,522.4219,522.4411,519.7023,521.115,63418.0
2022-08-04 11:30:00,542.28,545.0,542.24,544.44,40129.0,521.1246,523.7385,521.0861,523.2003,40129.0
2022-08-04 12:00:00,544.38,544.65,543.3,543.64,21491.0,523.1427,523.4021,522.1048,522.4315,21491.0
2022-08-04 12:30:00,543.65,543.76,541.24,541.82,20733.0,522.4411,522.5468,520.1252,520.6825,20733.0
2022-08-04 13:00:00,542.0,543.24,541.35,543.0,19929.0,520.8555,522.0471,520.2309,521.8165,19929.0
2022-08-04 13:30:00,543.0,543.27,541.53,541.89,39099.0,521.8165,522.076,520.4038,520.7498,39099.0
2022-08-04 14:00:00,541.83,542.92,541.49,542.6,30460.0,520.6921,521.7396,520.3654,521.4321,30460.0
2022-08-04 14:30:00,542.95,543.48,542.05,543.37,37914.0,521.7684,522.2778,520.9036,522.1721,37914.0
2022-08-04 15:00:00,542.98,543.25,542.0,542.83,34316.0,521.7973,522.0567,520.8555,521.6531,34316.0
2022-08-04 15:30:00,542.83,543.35,541.82,543.27,155144.0,521.6531,522.1528,520.6825,522.076,155144.0
2022-08-05 09:30:00,537.24,540.01,536.24,537.2,113541.0,516.2812,518.9431,515.3202,516.2428,113541.0
2022-08-05 10:00:00,536.88,539.2,535.82,538.11,64010.0,515.9352,518.1647,514.9166,517.1173,64010.0
2022-08-05 10:30:00,538.29,538.5,536.12,536.69,51148.0,517.2902,517.492,515.2049,515.7527,51148.0
2022-08-05 11:00:00,536.7,536.7,533.35,533.35,59726.0,515.7623,515.7623,512.543,512.543,59726.0
2022-08-05 11:30:00,533.44,535.64,533.43,535.22,39017.0,512.6294,514.7436,512.6198,514.34,39017.0
2022-08-05 12:00:00,535.41,536.46,535.06,536.46,23822.0,514.5226,515.5316,514.1862,515.5316,23822.0
2022-08-05 12:30:00,536.41,537.46,535.22,537.44,26584.0,515.4836,516.4926,514.34,516.4734,26584.0
2022-08-05 13:00:00,537.45,538.66,537.13,537.43,32933.0,516.483,517.6458,516.1755,516.4638,32933.0
2022-08-05 13:30:00,537.27,538.6,537.1,537.71,29169.0,516.31,517.5881,516.1467,516.7329,29169.0
2022-08-05 14:00:00,537.66,537.91,536.57,536.63,33535.0,516.6848,516.9251,515.6373,515.695,33535.0
2022-08-05 14:30:00,536.42,537.84,536.13,537.55,30716.0,515.4932,516.8578,515.2145,516.5791,30716.0
2022-08-05 15:00:00,537.68,539.71,537.68,539.62,55156.0,516.704,518.6548,516.704,518.5684,55156.0
2022-08-05 15:30:00,539.65,541.6,539.62,540.58,166807.0,518.5972,520.4711,518.5684,519.4909,166807.0
2022-08-08 09:30:00,543.81,547.25,542.57,546.38,84812.0,522.5949,525.9007,521.4033,525.0646,84812.0
2022-08-08 10:00:00,546.55,547.5,544.8,545.14,43833.0,525.228,526.1409,523.5463,523.873,43833.0
2022-08-08 10:30:00,545.2,546.12,542.77,543.26,34516.0,523.9307,524.8148,521.5955,522.0664,34516.0
2022-08-08 11:00:00,543.3,545.0,543.26,544.29,42293.0,522.1048,523.7385,522.0664,523.0562,42293.0
2022-08-08 11:30:00,543.93,544.71,541.13,543.08,32211.0,522.7102,523.4598,520.0194,521.8934,32211.0
2022-08-08 12:00:00,543.0,543.0,538.67,540.17,53732.0,521.8165,521.8165,517.6554,519.0969,53732.0
2022-08-08 12:30:00,540.13,541.63,539.81,541.41,21826.0,519.0585,520.4999,518.7509,520.2885,21826.0
2022-08-08 13:00:00,541.34,542.28,540.46,540.46,21742.0,520.2213,521.1246,519.3756,519.3756,21742.0
2022-08-08 13:30:00,540.85,541.85,540.09,541.72,12799.0,519.7504,520.7114,519.02,520.5864,12799.0
2022-08-08 14:00:00,541.57,541.64,539.34,539.98,32743.0,520.4423,520.5096,518.2993,518.9143,32743.0
2022-08-08 14:30:00,540.24,540.65,539.67,540.42,19339.0,519.1642,519.5582,518.6164,519.3371,19339.0
2022-08-08 15:00:00,540.62,541.35,539.6,540.82,29475.0,519.5293,520.2309,518.5491,519.7215,29475.0
2022-08-08 15:30:00,540.62,542.42,540.17,541.9,88670.0,519.5293,521.2591,519.0969,520.7594,88670.0
2022-08-09 09:30:00,543.64,545.0,539.29,539.82,84767.0,522.4315,523.7385,518.2512,518.7606,84767.0
2022-08-09 10:00:00,539.73,539.99,537.8,539.15,102567.0,518.6741,518.9239,516.8194,518.1167,102567.0
2022-08-09 10:30:00,539.18,539.39,537.62,538.0,69942.0,518.1455,518.3473,516.6464,517.0116,69942.0
2022-08-09 11:00:00,538.11,539.48,537.27,537.96,60774.0,517.1173,518.4338,516.31,516.9731,60774.0
2022-08-09 11:30:00,538.17,538.63,537.24,537.88,29784.0,517.1749,517.617,516.2812,516.8962,29784.0
2022-08-09 12:00:00,537.68,538.1,537.17,537.26,24582.0,516.704,517.1077,516.2139,516.3004,24582.0
2022-08-09 12:30:00,537.27,537.27,535.6,535.67,49707.0,516.31,516.31,514.7052,514.7725,49707.0
2022-08-09 13:00:00,535.75,535.86,533.89,535.32,60100.0,514.8493,514.955,513.0619,514.4361,60100.0
2022-08-09 13:30:00,535.38,536.26,534.69,535.87,50810.0,514.4938,515.3394,513.8307,514.9646,50810.0
2022-08-09 14:00:00,535.86,536.59,534.95,535.04,64117.0,514.955,515.6566,514.0805,514.167,64117.0
2022-08-09 14:30:00,535.07,537.29,534.8,537.29,56975.0,514.1959,516.3293,513.9364,516.3293,56975.0
2022-08-09 15:00:00,537.42,537.88,536.52,537.55,65475.0,516.4542,516.8962,515.5893,516.5791,65475.0
2022-08-09 15:30:00,537.53,538.14,535.24,535.72,199981.0,516.5599,517.1461,514.3592,514.8205,199981.0
2022-08-10 09:30:00,543.99,549.91,541.6,546.96,171639.0,522.7679,528.4569,520.4711,525.622,171639.0
2022-08-10 10:00:00,546.78,546.87,542.53,543.2,92311.0,525.449,525.5355,521.3648,522.0087,92311.0
2022-08-10 10:30:00,543.29,545.42,542.8,544.85,95309.0,522.0952,524.1421,521.6243,523.5943,95309.0
2022-08-10 11:00:00,544.71,546.2,544.11,544.26,54722.0,523.4598,524.8917,522.8832,523.0273,54722.0
2022-08-10 11:30:00,544.34,544.55,543.6,543.79,36879.0,523.1042,523.306,522.3931,522.5757,36879.0
2022-08-10 12:00:00,543.72,544.11,542.79,543.99,53742.0,522.5084,522.8832,521.6147,522.7679,53742.0
2022-08-10 12:30:00,543.75,543.93,542.28,542.29,36719.0,522.5372,522.7102,521.1246,521.1342,36719.0
2022-08-10 13:00:00,542.29,542.4,540.87,541.05,58040.0,521.1342,521.2399,519.7696,519.9426,58040.0
2022-08-10 13:30:00,541.23,541.53,540.48,541.07,56239.0,520.1155,520.4038,519.3948,519.9618,56239.0
2022-08-10 14:00:00,541.01,541.02,539.35,539.61,59401.0,519.9041,519.9137,518.3089,518.5587,59401.0
2022-08-10 14:30:00,539.79,539.97,537.75,537.79,61281.0,518.7317,518.9047,516.7713,516.8097,61281.0
2022-08-10 15:00:00,537.76,539.17,537.29,538.96,116903.0,516.7809,518.1359,516.3293,517.9341,116903.0
2022-08-10 15:30:00,538.96,540.83,538.63,539.7,194550.0,517.9341,519.7312,517.617,518.6452,194550.0
2022-08-11 09:30:00,543.24,543.49,538.77,538.98,142827.0,522.0471,522.2874,517.7515,517.9533,142827.0
2022-08-11 10:00:00,539.09,539.36,536.74,537.3,119890.0,518.059,518.3185,515.8007,516.3389,119890.0
2022-08-11 10:30:00,537.35,539.99,537.18,537.59,76481.0,516.3869,518.9239,516.2235,516.6175,76481.0
2022-08-11 11:00:00,537.89,539.14,536.12,538.78,61332.0,516.9058,518.1071,515.2049,517.7611,61332.0
2022-08-11 11:30:00,538.69,538.89,536.58,537.73,37538.0,517.6746,517.8668,515.647,516.7521,37538.0
2022-08-11 12:00:00,537.64,538.0,536.65,537.86,26648.0,516.6656,517.0116,515.7142,516.877,26648.0
2022-08-11 12:30:00,537.79,538.01,536.14,536.77,37142.0,516.8097,517.0212,515.2241,515.8295,37142.0
2022-08-11 13:00:00,536.91,537.32,536.35,536.77,32243.0,515.9641,516.3581,515.4259,515.8295,32243.0
2022-08-11 13:30:00,536.99,537.65,536.19,536.27,35201.0,516.041,516.6752,515.2722,515.349,35201.0
2022-08-11 14:00:00,536.32,536.32,534.78,535.05,48656.0,515.3971,515.3971,513.9172,514.1766,48656.0
2022-08-11 14:30:00,535.08,535.42,533.56,534.91,68786.0,514.2055,514.5322,512.7448,514.0421,68786.0
2022-08-11 15:00:00,535.02,535.19,533.88,534.78,65990.0,514.1478,514.3112,513.0523,513.9172,65990.0
2022-08-11 15:30:00,534.81,535.36,531.89,532.31,276555.0,513.946,514.4745,511.1399,511.5435,276555.0
2022-08-12 09:30:00,536.18,537.09,534.5,535.75,79019.0,515.2626,516.1371,513.6481,514.8493,79019.0
2022-08-12 10:00:00,535.58,535.72,533.73,534.8,80497.0,514.686,514.8205,512.9081,513.9364,80497.0
2022-08-12 10:30:00,534.79,535.77,534.31,535.57,33303.0,513.9268,514.8686,513.4655,514.6764,33303.0
2022-08-12 11:00:00,535.51,536.83,535.31,536.75,72379.0,514.6187,515.8872,514.4265,515.8103,72379.0
2022-08-12 11:30:00,536.76,537.25,536.36,537.12,52114.0,515.8199,516.2908,515.4355,516.1659,52114.0
2022-08-12 12:00:00,537.12,538.4,537.12,537.78,31446.0,516.1659,517.3959,516.1659,516.8001,31446.0
2022-08-12 12:30:00,537.79,537.79,536.44,536.87,22361.0,516.8097,516.8097,515.5124,515.9256,22361.0
2022-08-12 13:00:00,537.04,537.62,536.62,537.13,26340.0,516.089,516.6464,515.6854,516.1755,26340.0
2022-08-12 13:30:00,537.28,537.28,536.88,537.01,25751.0,516.3196,516.3196,515.9352,516.0602,25751.0
2022-08-12 14:00:00,536.91,536.92,535.85,536.5,39288.0,515.9641,515.9737,514.9454,515.5701,39288.0
2022-08-12 14:30:00,536.53,537.13,536.42,536.83,32540.0,515.5989,516.1755,515.4932,515.8872,32540.0
2022-08-12 15:00:00,536.93,537.51,536.37,536.52,54178.0,515.9833,516.5407,515.4451,515.5893,54178.0
2022-08-12 15:30:00,536.45,537.88,535.85,537.29,261355.0,515.522,516.8962,514.9454,516.3293,261355.0
2022-08-15 09:30:00,537.93,542.4,535.68,541.94,148180.0,516.9443,521.2399,514.7821,520.7978,148180.0
2022-08-15 10:00:00,541.94,545.0,540.9,544.1,122534.0,520.7978,523.7385,519.7984,522.8736,122534.0
2022-08-15 10:30:00,544.11,545.58,542.64,543.14,63228.0,522.8832,524.2958,521.4705,521.951,63228.0
2022-08-15 11:00:00,542.98,544.48,542.33,544.46,32856.0,521.7973,523.2388,521.1726,523.2195,32856.0
2022-08-15 11:30:00,544.37,545.91,543.25,545.79,63860.0,523.133,524.613,522.0567,524.4977,63860.0
2022-08-15 12:00:00,545.84,545.91,544.1,545.42,42940.0,524.5457,524.613,522.8736,524.1421,42940.0
2022-08-15 12:30:00,545.6,546.0,544.71,545.05,50813.0,524.3151,524.6995,523.4598,523.7865,50813.0
2022-08-15 13:00:00,545.21,545.63,543.76,543.81,38317.0,523.9403,524.3439,522.5468,522.5949,38317.0
2022-08-15 13:30:00,543.65,544.47,543.57,543.92,29790.0,522.4411,523.2291,522.3643,522.7006,29790.0
2022-08-15 14:00:00,543.91,544.21,543.14,544.21,39323.0,522.691,522.9793,521.951,522.9793,39323.0
2022-08-15 14:30:00,544.39,545.13,544.38,544.96,24195.0,523.1523,523.8634,523.1427,523.7,24195.0
2022-08-15 15:00:00,544.95,545.66,544.08,545.52,46179.0,523.6904,524.3727,522.8544,524.2382,46179.0
2022-08-15 15:30:00,545.61,547.0,545.47,545.77,127768.0,524.3247,525.6604,524.1901,524.4784,127768.0
2022-08-16 09:30:00,551.32,554.64,548.96,552.82,244280.0,529.8119,533.0024,527.544,531.2534,244280.0
2022-08-16 10:00:00,553.23,554.0,550.09,551.84,94920.0,531.6474,532.3874,528.6299,530.3116,94920.0
2022-08-16 10:30:00,551.88,552.0,550.0,551.23,63872.0,530.3501,530.4654,528.5434,529.7254,63872.0
2022-08-16 11:00:00,551.1,553.27,550.81,552.4,57049.0,529.6005,531.6858,529.3218,530.8498,57049.0
2022-08-16 11:30:00,552.32,556.47,551.51,555.76,127370.0,530.7729,534.761,529.9945,534.0787,127370.0
2022-08-16 12:00:00,555.84,556.39,554.81,555.44,79423.0,534.1556,534.6841,533.1658,533.7712,79423.0
2022-08-16 12:30:00,555.35,556.45,554.49,554.68,47887.0,533.6847,534.7418,532.8582,533.0408,47887.0
2022-08-16 13:00:00,554.79,556.14,554.66,555.85,35882.0,533.1465,534.4439,533.0216,534.1652,35882.0
2022-08-16 13:30:00,555.91,557.58,555.7,557.14,70650.0,534.2228,535.8277,534.021,535.4049,70650.0
2022-08-16 14:00:00,557.23,559.97,556.94,557.29,121821.0,535.4914,538.1245,535.2127,535.549,121821.0
2022-08-16 14:30:00,557.25,557.25,551.58,553.88,84714.0,535.5106,535.5106,530.0618,532.272,84714.0
2022-08-16 15:00:00,553.97,554.1,552.1,553.05,48663.0,532.3585,532.4835,530.5615,531.4744,48663.0
2022-08-16 15:30:00,552.82,554.33,552.52,553.02,129908.0,531.2534,532.7045,530.9651,531.4456,129908.0
2022-08-17 09:30:00,550.83,556.36,549.08,555.25,147108.0,529.341,534.6553,527.6593,533.5886,147108.0
2022-08-17 10:00:00,555.26,556.06,552.44,552.65,52305.0,533.5982,534.367,530.8882,531.09,52305.0
2022-08-17 10:30:00,552.71,553.1,550.97,551.79,48622.0,531.1477,531.5225,529.4756,530.2636,48622.0
2022-08-17 11:00:00,552.03,554.92,552.03,554.8,41298.0,530.4942,533.2715,530.4942,533.1562,41298.0
2022-08-17 11:30:00,554.65,554.72,551.77,553.08,37349.0,533.012,533.0793,530.2444,531.5033,37349.0
2022-08-17 12:00:00,553.24,553.78,552.09,553.78,32032.0,531.657,532.1759,530.5519,532.1759,32032.0
2022-08-17 12:30:00,553.8,555.45,552.87,555.1,45701.0,532.1952,533.7808,531.3014,533.4444,45701.0
2022-08-17 13:00:00,555.0,555.5,554.01,555.23,30892.0,533.3484,533.8288,532.397,533.5694,30892.0
2022-08-17 13:30:00,555.33,556.11,554.99,555.64,37426.0,533.6655,534.415,533.3387,533.9634,37426.0
2022-08-17 14:00:00,555.78,559.21,555.24,558.26,85442.0,534.0979,537.3941,533.579,536.4812,85442.0
2022-08-17 14:30:00,558.28,559.45,557.41,557.48,84265.0,536.5004,537.6247,535.6643,535.7316,84265.0
2022-08-17 15:00:00,557.45,558.5,555.59,556.52,61816.0,535.7028,536.7118,533.9153,534.8091,61816.0
2022-08-17 15:30:00,556.41,557.11,555.57,556.31,126544.0,534.7033,535.376,533.8961,534.6072,126544.0
2022-08-18 09:30:00,558.99,564.75,557.58,559.11,168163.0,537.1827,542.718,535.8277,537.298,168163.0
2022-08-18 10:00:00,559.28,560.0,556.86,557.8,55413.0,537.4614,538.1533,535.1358,536.0391,55413.0
2022-08-18 10:30:00,557.81,558.23,556.42,557.13,50604.0,536.0487,536.4523,534.713,535.3953,50604.0
2022-08-18 11:00:00,557.14,558.91,556.5,558.0,28767.0,535.4049,537.1058,534.7898,536.2313,28767.0
2022-08-18 11:30:00,558.04,558.4,556.85,557.37,36126.0,536.2698,536.6157,535.1262,535.6259,36126.0
2022-08-18 12:00:00,557.35,558.24,556.9,556.9,26451.0,535.6067,536.462,535.1742,535.1742,26451.0
2022-08-18 12:30:00,556.91,558.41,556.8,558.03,28364.0,535.1838,536.6253,535.0781,536.2601,28364.0
2022-08-18 13:00:00,558.14,559.27,557.28,558.84,35579.0,536.3659,537.4518,535.5394,537.0385,35579.0
2022-08-18 13:30:00,558.92,559.79,558.87,559.32,28109.0,537.1154,537.9515,537.0674,537.4998,28109.0
2022-08-18 14:00:00,559.4,560.84,559.18,560.23,45973.0,537.5767,538.9605,537.3653,538.3743,45973.0
2022-08-18 14:30:00,560.05,561.49,559.94,561.23,38445.0,538.2013,539.5852,538.0956,539.3353,38445.0
2022-08-18 15:00:00,561.04,562.38,560.97,561.33,73730.0,539.1527,540.4404,539.0854,539.4314,73730.0
2022-08-18 15:30:00,561.43,562.1,560.3,561.02,105570.0,539.5275,540.1714,538.4416,539.1335,105570.0
2022-08-19 09:30:00,557.59,559.26,554.01,554.82,183444.0,535.8373,537.4422,532.397,533.1754,183444.0
2022-08-19 10:00:00,554.67,556.48,554.47,555.34,55502.0,533.0312,534.7706,532.839,533.6751,55502.0
2022-08-19 10:30:00,555.0,556.51,554.58,556.03,27162.0,533.3484,534.7994,532.9447,534.3382,27162.0
2022-08-19 11:00:00,556.13,557.9,556.12,557.52,35912.0,534.4343,536.1352,534.4247,535.77,35912.0
2022-08-19 11:30:00,557.47,558.1,556.58,556.73,24601.0,535.722,536.3274,534.8667,535.0109,24601.0
2022-08-19 12:00:00,556.51,557.3,555.81,556.71,26576.0,534.7994,535.5586,534.1268,534.9916,26576.0
2022-08-19 12:30:00,556.6,558.41,556.6,557.52,38152.0,534.8859,536.6253,534.8859,535.77,38152.0
2022-08-19 13:00:00,557.57,557.78,556.81,556.91,21490.0,535.8181,536.0199,535.0877,535.1838,21490.0
2022-08-19 13:30:00,557.02,557.02,555.59,556.62,20808.0,535.2895,535.2895,533.9153,534.9052,20808.0
2022-08-19 14:00:00,556.53,556.75,554.51,554.93,33129.0,534.8187,535.0301,532.8775,533.2811,33129.0
2022-08-19 14:30:00,554.85,555.26,554.01,554.4,19138.0,533.2042,533.5982,532.397,532.7718,19138.0
2022-08-19 15:00:00,554.52,554.94,553.16,554.52,49350.0,532.8871,533.2907,531.5801,532.8871,49350.0
2022-08-19 15:30:00,554.55,555.52,554.0,554.54,125252.0,532.9159,533.8481,532.3874,532.9063,125252.0
2022-08-22 09:30:00,553.0,553.0,548.5,551.24,103188.0,531.4264,531.4264,527.1019,529.735,103188.0
2022-08-22 10:00:00,551.24,551.97,548.09,548.11,62503.0,529.735,530.4366,526.7079,526.7271,62503.0
2022-08-22 10:30:00,548.0,548.95,545.95,545.99,49065.0,526.6214,527.5344,524.6514,524.6898,49065.0
2022-08-22 11:00:00,546.13,548.24,546.05,547.3,22476.0,524.8244,526.8521,524.7475,525.9487,22476.0
2022-08-22 11:30:00,547.26,548.91,546.92,548.39,37126.0,525.9103,527.4959,525.5836,526.9962,37126.0
2022-08-22 12:00:00,548.34,550.19,548.34,549.48,32505.0,526.9482,528.726,526.9482,528.0437,32505.0
2022-08-22 12:30:00,549.44,549.63,547.98,548.23,14965.0,528.0053,528.1878,526.6022,526.8425,14965.0
2022-08-22 13:00:00,548.28,548.42,546.58,546.81,19990.0,526.8905,527.025,525.2568,525.4779,19990.0
2022-08-22 13:30:00,546.69,546.98,545.9,546.33,26423.0,525.3625,525.6412,524.6034,525.0166,26423.0
2022-08-22 14:00:00,546.44,547.59,546.2,547.54,18649.0,525.1223,526.2274,524.8917,526.1794,18649.0
2022-08-22 14:30:00,547.36,547.54,545.7,546.18,19334.0,526.0064,526.1794,524.4112,524.8724,19334.0
2022-08-22 15:00:00,546.2,546.65,545.7,546.32,35970.0,524.8917,525.3241,524.4112,525.007,35970.0
2022-08-22 15:30:00,546.33,546.62,544.28,545.78,131313.0,525.0166,525.2953,523.0466,524.488,131313.0
2022-08-23 09:30:00,545.61,546.0,541.5,542.02,71701.0,524.3247,524.6995,520.375,520.8747,71701.0
2022-08-23 10:00:00,541.78,542.58,539.25,539.39,85348.0,520.6441,521.4129,518.2128,518.3473,85348.0
2022-08-23 10:30:00,539.43,541.07,539.09,539.61,47196.0,518.3858,519.9618,518.059,518.5587,47196.0
2022-08-23 11:00:00,539.65,540.21,536.88,539.3,52089.0,518.5972,519.1353,515.9352,518.2608,52089.0
2022-08-23 11:30:00,539.0,541.02,538.85,540.22,32031.0,517.9725,519.9137,517.8284,519.1449,32031.0
2022-08-23 12:00:00,540.28,541.01,539.3,539.51,19857.0,519.2026,519.9041,518.2608,518.4626,19857.0
2022-08-23 12:30:00,539.32,542.14,539.21,541.77,21035.0,518.2801,520.99,518.1743,520.6345,21035.0
2022-08-23 13:00:00,541.7,541.9,540.6,541.82,20476.0,520.5672,520.7594,519.5101,520.6825,20476.0
2022-08-23 13:30:00,541.74,542.19,540.27,540.53,18757.0,520.6056,521.0381,519.193,519.4429,18757.0
2022-08-23 14:00:00,540.47,541.43,540.07,541.31,21745.0,519.3852,520.3077,519.0008,520.1924,21745.0
2022-08-23 14:30:00,541.5,542.34,541.13,541.67,25854.0,520.375,521.1822,520.0194,520.5384,25854.0
2022-08-23 15:00:00,541.9,543.46,541.73,542.67,24108.0,520.7594,522.2585,520.596,521.4994,24108.0
2022-08-23 15:30:00,542.69,542.99,541.7,541.91,60972.0,521.5186,521.8069,520.5672,520.769,60972.0
2022-08-24 09:30:00,542.75,544.51,540.38,540.38,51804.0,521.5762,523.2676,519.2987,519.2987,51804.0
2022-08-24 10:00:00,540.73,541.54,539.36,540.28,39216.0,519.6351,520.4135,518.3185,519.2026,39216.0
2022-08-24 10:30:00,540.35,542.47,539.72,542.42,26286.0,519.2699,521.3072,518.6645,521.2591,26286.0
2022-08-24 11:00:00,542.26,544.1,540.78,543.58,31085.0,521.1054,522.8736,519.6831,522.3739,31085.0
2022-08-24 11:30:00,543.69,545.07,543.51,544.38,21624.0,522.4796,523.8057,522.3066,523.1427,21624.0
2022-08-24 12:00:00,544.5,545.22,543.94,544.78,24035.0,523.258,523.9499,522.7198,523.5271,24035.0
2022-08-24 12:30:00,544.58,544.6,542.47,542.98,21380.0,523.3349,523.3541,521.3072,521.7973,21380.0
2022-08-24 13:00:00,542.85,544.2,542.82,542.99,28283.0,521.6723,522.9697,521.6435,521.8069,28283.0
2022-08-24 13:30:00,543.22,544.1,542.51,543.81,11953.0,522.0279,522.8736,521.3456,522.5949,11953.0
2022-08-24 14:00:00,543.95,544.61,543.71,543.96,16964.0,522.7294,523.3637,522.4988,522.739,16964.0
2022-08-24 14:30:00,544.08,544.08,542.79,543.87,28234.0,522.8544,522.8544,521.6147,522.6526,28234.0
2022-08-24 15:00:00,543.86,544.61,543.52,544.05,28188.0,522.6429,523.3637,522.3162,522.8255,28188.0
2022-08-24 15:30:00,544.15,544.63,542.77,543.09,98242.0,522.9216,523.3829,521.5955,521.903,98242.0
2022-08-25 09:30:00,545.87,545.87,539.55,543.12,77485.0,524.5745,524.5745,518.5011,521.9318,77485.0
2022-08-25 10:00:00,543.0,544.0,542.2,542.52,62917.0,521.8165,522.7775,521.0477,521.3552,62917.0
2022-08-25 10:30:00,542.81,544.6,542.13,543.19,56544.0,521.6339,523.3541,520.9804,521.9991,56544.0
2022-08-25 11:00:00,543.29,543.59,541.07,542.37,42744.0,522.0952,522.3835,519.9618,521.2111,42744.0
2022-08-25 11:30:00,542.61,544.47,542.61,543.55,36146.0,521.4417,523.2291,521.4417,522.345,36146.0
2022-08-25 12:00:00,543.76,544.87,543.06,544.59,25163.0,522.5468,523.6135,521.8742,523.3445,25163.0
2022-08-25 12:30:00,544.47,544.89,543.68,544.87,28104.0,523.2291,523.6328,522.47,523.6135,28104.0
2022-08-25 13:00:00,544.77,546.0,544.45,545.87,23800.0,523.5174,524.6995,523.2099,524.5745,23800.0
2022-08-25 13:30:00,546.03,547.69,546.02,547.53,33546.0,524.7283,526.3235,524.7187,526.1698,33546.0
2022-08-25 14:00:00,547.51,547.56,546.16,547.44,29201.0,526.1505,526.1986,524.8532,526.0833,29201.0
2022-08-25 14:30:00,547.45,547.53,546.61,547.38,16723.0,526.0929,526.1698,525.2857,526.0256,16723.0
2022-08-25 15:00:00,547.53,548.13,547.13,548.07,29920.0,526.1698,526.7464,525.7854,526.6887,29920.0
2022-08-25 15:30:00,548.2,550.91,547.36,550.8,106451.0,526.8136,529.4179,526.0064,529.3122,106451.0
2022-08-26 09:30:00,550.0,551.58,549.0,551.55,45962.0,528.5434,530.0618,527.5824,530.0329,45962.0
2022-08-26 10:00:00,551.4,552.67,545.0,545.59,60068.0,529.8888,531.1092,523.7385,524.3055,60068.0
2022-08-26 10:30:00,545.01,545.41,542.52,544.24,66903.0,523.7481,524.1325,521.3552,523.0081,66903.0
2022-08-26 11:00:00,544.05,544.87,541.08,542.2,73382.0,522.8255,523.6135,519.9714,521.0477,73382.0
2022-08-26 11:30:00,542.24,543.02,540.71,541.52,22327.0,521.0861,521.8357,519.6158,520.3942,22327.0
2022-08-26 12:00:00,541.3,541.37,540.15,541.3,23893.0,520.1828,520.2501,519.0777,520.1828,23893.0
2022-08-26 12:30:00,541.21,541.78,540.32,541.2,14611.0,520.0963,520.6441,519.241,520.0867,14611.0
2022-08-26 13:00:00,540.82,542.0,540.8,541.43,11106.0,519.7215,520.8555,519.7023,520.3077,11106.0
2022-08-26 13:30:00,541.45,541.51,539.32,539.88,22327.0,520.327,520.3846,518.2801,518.8182,22327.0
2022-08-26 14:00:00,539.66,539.92,538.28,538.28,25821.0,518.6068,518.8567,517.2806,517.2806,25821.0
2022-08-26 14:30:00,538.3,538.32,535.56,535.85,31970.0,517.2999,517.3191,514.6667,514.9454,31970.0
2022-08-26 15:00:00,535.85,536.75,534.35,535.02,60902.0,514.9454,515.8103,513.5039,514.1478,60902.0
2022-08-26 15:30:00,535.1,535.1,531.67,531.74,184067.0,514.2247,514.2247,510.9285,510.9958,184067.0
2022-08-29 09:30:00,527.03,528.7,524.0,525.85,125488.0,506.4695,508.0744,503.5577,505.3355,125488.0
2022-08-29 10:00:00,525.75,529.52,525.41,528.7,71954.0,505.2395,508.8624,504.9127,508.0744,71954.0
2022-08-29 10:30:00,528.73,530.07,527.76,527.84,48408.0,508.1032,509.3909,507.171,507.2479,48408.0
2022-08-29 11:00:00,527.82,530.3,527.82,529.46,40397.0,507.2287,509.6119,507.2287,508.8047,40397.0
2022-08-29 11:30:00,529.35,531.38,529.0,531.32,35946.0,508.699,510.6498,508.3627,510.5922,35946.0
2022-08-29 12:00:00,531.46,533.05,531.09,532.2,29866.0,510.7267,512.2547,510.3711,511.4378,29866.0
2022-08-29 12:30:00,532.24,533.82,530.94,533.43,32294.0,511.4763,512.9946,510.227,512.6198,32294.0
2022-08-29 13:00:00,533.8,534.36,532.65,533.44,20807.0,512.9754,513.5136,511.8703,512.6294,20807.0
2022-08-29 13:30:00,533.64,535.34,533.64,534.01,37238.0,512.8216,514.4553,512.8216,513.1772,37238.0
2022-08-29 14:00:00,534.14,534.56,532.93,533.36,36481.0,513.3021,513.7058,512.1393,512.5526,36481.0
2022-08-29 14:30:00,533.61,535.15,533.26,533.97,26882.0,512.7928,514.2727,512.4565,513.1388,26882.0
2022-08-29 15:00:00,534.37,535.5,533.21,533.3,26270.0,513.5232,514.6091,512.4084,512.4949,26270.0
2022-08-29 15:30:00,533.38,534.14,530.6,531.06,89121.0,512.5718,513.3021,509.9002,510.3423,89121.0
2022-08-30 09:30:00,534.28,536.01,530.78,531.44,107835.0,513.4367,515.0992,510.0732,510.7075,107835.0
2022-08-30 10:00:00,531.4,531.9,528.5,529.11,58701.0,510.669,511.1495,507.8822,508.4684,58701.0
2022-08-30 10:30:00,529.06,529.4,522.83,524.96,68601.0,508.4203,508.7471,502.4334,504.4803,68601.0
2022-08-30 11:00:00,524.68,527.6,524.22,526.43,46395.0,504.2112,507.0173,503.7691,505.8929,46395.0
2022-08-30 11:30:00,526.55,527.5,525.1,525.91,54774.0,506.0082,506.9212,504.6148,505.3932,54774.0
2022-08-30 12:00:00,525.91,527.85,525.4,526.09,42016.0,505.3932,507.2575,504.9031,505.5662,42016.0
2022-08-30 12:30:00,525.8,525.97,523.91,525.18,40703.0,505.2875,505.4509,503.4712,504.6917,40703.0
2022-08-30 13:00:00,524.97,525.06,522.5,523.2,45646.0,504.4899,504.5764,502.1162,502.7889,45646.0
2022-08-30 13:30:00,523.17,523.83,521.51,523.49,38857.0,502.7601,503.3944,501.1649,503.0676,38857.0
2022-08-30 14:00:00,523.54,524.77,523.19,523.34,42446.0,503.1157,504.2977,502.7793,502.9235,42446.0
2022-08-30 14:30:00,523.35,524.33,522.27,522.85,34584.0,502.9331,503.8748,501.8952,502.4526,34584.0
2022-08-30 15:00:00,522.92,526.2,522.8,525.31,50556.0,502.5199,505.6719,502.4045,504.8166,50556.0
2022-08-30 15:30:00,525.11,525.63,522.61,524.11,99976.0,504.6244,505.1241,502.2219,503.6634,99976.0
2022-08-31 09:30:00,525.46,526.32,522.37,523.24,112295.0,504.9608,505.7872,501.9913,502.8274,112295.0
2022-08-31 10:00:00,523.21,523.66,520.7,521.65,39460.0,502.7985,503.231,500.3865,501.2994,39460.0
2022-08-31 10:30:00,522.0,523.12,521.52,521.84,30324.0,501.6357,502.7121,501.1745,501.482,30324.0
2022-08-31 11:00:00,522.07,522.41,520.26,522.01,38648.0,501.703,502.0298,499.9636,501.6454,38648.0
2022-08-31 11:30:00,522.02,525.38,521.97,525.0,27919.0,501.655,504.8839,501.6069,504.5187,27919.0
2022-08-31 12:00:00,525.07,525.24,522.33,522.5,26167.0,504.586,504.7493,501.9529,502.1162,26167.0
2022-08-31 12:30:00,522.81,523.39,521.93,522.13,25840.0,502.4141,502.9715,501.5685,501.7607,25840.0
2022-08-31 13:00:00,522.25,525.67,522.01,523.15,109538.0,501.876,505.1626,501.6454,502.7409,109538.0
2022-08-31 13:30:00,522.86,523.12,521.58,522.82,21492.0,502.4622,502.7121,501.2321,502.4238,21492.0
2022-08-31 14:00:00,522.63,523.42,522.16,522.31,24675.0,502.2412,503.0003,501.7895,501.9337,24675.0
2022-08-31 14:30:00,522.2,522.3,520.42,521.73,37162.0,501.8279,501.924,500.1174,501.3763,37162.0
2022-08-31 15:00:00,521.79,525.2,521.42,523.95,34725.0,501.4339,504.7109,501.0784,503.5097,34725.0
2022-08-31 15:30:00,523.59,525.74,521.95,522.09,196525.0,503.1637,505.2298,501.5877,501.7222,196525.0
2022-09-01 09:30:00,519.28,523.51,517.03,523.43,219904.0,499.0219,503.0868,496.8596,503.01,219904.0
2022-09-01 10:00:00,523.05,524.33,520.03,523.93,87355.0,502.6448,503.8748,499.7426,503.4905,87355.0
2022-09-01 10:30:00,523.62,523.86,519.41,520.29,57483.0,503.1925,503.4232,499.1468,499.9925,57483.0
2022-09-01 11:00:00,520.23,523.38,520.23,521.52,81671.0,499.9348,502.9619,499.9348,501.1745,81671.0
2022-09-01 11:30:00,522.09,524.67,521.95,524.56,80801.0,501.7222,504.2016,501.5877,504.0959,80801.0
2022-09-01 12:00:00,524.61,525.97,523.6,524.0,42237.0,504.1439,505.4509,503.1733,503.5577,42237.0
2022-09-01 12:30:00,523.68,524.56,522.16,522.91,43126.0,503.2502,504.0959,501.7895,502.5102,43126.0
2022-09-01 13:00:00,522.72,524.28,522.0,523.72,42504.0,502.3277,503.8268,501.6357,503.2886,42504.0
2022-09-01 13:30:00,523.55,524.24,522.88,523.49,30142.0,503.1253,503.7884,502.4814,503.0676,30142.0
2022-09-01 14:00:00,523.79,527.24,522.91,526.34,45225.0,503.3559,506.6713,502.5102,505.8064,45225.0
2022-09-01 14:30:00,526.49,528.15,525.94,526.28,63884.0,505.9506,507.5458,505.422,505.7488,63884.0
2022-09-01 15:00:00,526.16,527.82,525.49,526.26,61965.0,505.6335,507.2287,504.9896,505.7296,61965.0
2022-09-01 15:30:00,526.06,529.58,525.29,529.17,149570.0,505.5374,508.92,504.7974,508.526,149570.0
2022-09-02 09:30:00,532.7,533.06,529.61,530.03,73244.0,511.9183,512.2643,508.9489,509.3525,73244.0
2022-09-02 10:00:00,530.46,532.89,528.89,532.89,34545.0,509.7657,512.1009,508.257,512.1009,34545.0
2022-09-02 10:30:00,532.89,534.51,531.45,531.81,38646.0,512.1009,513.6577,510.7171,511.063,38646.0
2022-09-02 11:00:00,531.67,534.62,531.24,534.41,26788.0,510.9285,513.7634,510.5153,513.5616,26788.0
2022-09-02 11:30:00,534.64,534.84,532.44,533.35,20419.0,513.7826,513.9748,511.6685,512.543,20419.0
2022-09-02 12:00:00,533.27,533.3,528.05,528.65,33951.0,512.4661,512.4949,507.4497,508.0263,33951.0
2022-09-02 12:30:00,528.56,528.98,524.89,525.33,49505.0,507.9398,508.3434,504.413,504.8358,49505.0
2022-09-02 13:00:00,525.32,525.32,521.34,521.94,47770.0,504.8262,504.8262,501.0015,501.5781,47770.0
2022-09-02 13:30:00,521.75,523.02,518.7,518.86,50278.0,501.3955,502.616,498.4645,498.6182,50278.0
2022-09-02 14:00:00,519.0,520.66,518.0,520.66,53018.0,498.7528,500.348,497.7918,500.348,53018.0
2022-09-02 14:30:00,520.16,521.12,519.0,519.21,39228.0,499.8675,500.7901,498.7528,498.9546,39228.0
2022-09-02 15:00:00,519.08,520.93,518.32,519.17,58857.0,498.8297,500.6075,498.0993,498.9161,58857.0
2022-09-02 15:30:00,519.0,519.4,516.05,519.22,160792.0,498.7528,499.1372,495.9179,498.9642,160792.0
2022-09-06 09:30:00,520.77,523.0,516.51,518.79,126667.0,500.4537,502.5967,496.3599,498.551,126667.0
2022-09-06 10:00:00,518.29,518.29,512.52,515.75,99283.0,498.0705,498.0705,492.5256,495.6296,99283.0
2022-09-06 10:30:00,515.45,520.95,514.69,520.34,74198.0,495.3413,500.6267,494.6109,500.0405,74198.0
2022-09-06 11:00:00,520.31,522.75,519.51,520.67,74525.0,500.0117,502.3565,499.2429,500.3576,74525.0
2022-09-06 11:30:00,520.43,523.15,520.17,521.43,31882.0,500.127,502.7409,499.8771,501.088,31882.0
2022-09-06 12:00:00,521.43,522.15,517.9,518.98,39351.0,501.088,501.7799,497.6957,498.7336,39351.0
2022-09-06 12:30:00,519.0,521.37,518.71,520.6,22537.0,498.7528,501.0303,498.4741,500.2904,22537.0
2022-09-06 13:00:00,520.85,520.85,517.08,517.43,25552.0,500.5306,500.5306,496.9077,497.244,25552.0
2022-09-06 13:30:00,517.35,520.0,517.35,519.95,38015.0,497.1672,499.7138,497.1672,499.6657,38015.0
2022-09-06 14:00:00,519.81,521.99,519.67,519.97,29977.0,499.5312,501.6261,499.3966,499.6849,29977.0
2022-09-06 14:30:00,520.01,520.7,518.52,519.06,31585.0,499.7234,500.3865,498.2915,498.8104,31585.0
2022-09-06 15:00:00,519.46,520.73,518.12,519.92,34861.0,499.1948,500.4153,497.9071,499.6369,34861.0
2022-09-06 15:30:00,519.87,520.45,517.73,519.25,174097.0,499.5888,500.1462,497.5323,498.993,174097.0
2022-09-07 09:30:00,519.99,525.66,518.9,524.19,87883.0,499.7042,505.153,498.6567,503.7403,87883.0
2022-09-07 10:00:00,524.33,524.99,523.04,523.96,58224.0,503.8748,504.5091,502.6352,503.5193,58224.0
2022-09-07 10:30:00,523.97,524.59,521.54,521.77,56426.0,503.5289,504.1247,501.1937,501.4147,56426.0
2022-09-07 11:00:00,521.6,524.66,521.1,523.89,33574.0,501.2514,504.192,500.7709,503.452,33574.0
2022-09-07 11:30:00,524.16,524.44,523.15,523.87,21696.0,503.7115,503.9806,502.7409,503.4328,21696.0
2022-09-07 12:00:00,523.68,523.82,521.87,522.99,29456.0,503.2502,503.3847,501.5108,502.5871,29456.0
2022-09-07 12:30:00,522.87,524.77,522.3,523.88,29007.0,502.4718,504.2977,501.924,503.4424,29007.0
2022-09-07 13:00:00,523.96,525.36,523.83,524.87,25907.0,503.5193,504.8647,503.3944,504.3938,25907.0
2022-09-07 13:30:00,524.9,528.0,524.89,527.47,31928.0,504.4226,507.4017,504.413,506.8924,31928.0
2022-09-07 14:00:00,527.53,529.19,527.24,528.3,44265.0,506.95,508.5452,506.6713,507.69,44265.0
2022-09-07 14:30:00,528.2,530.14,528.2,529.13,40565.0,507.5939,509.4582,507.5939,508.4876,40565.0
2022-09-07 15:00:00,529.08,531.25,528.65,531.16,41090.0,508.4395,510.5249,508.0263,510.4384,41090.0
2022-09-07 15:30:00,531.1,531.66,529.24,529.63,126085.0,510.3807,510.9189,508.5933,508.9681,126085.0
2022-09-08 09:30:00,524.47,529.68,524.12,527.69,78827.0,504.0094,509.0161,503.673,507.1038,78827.0
2022-09-08 10:00:00,528.08,529.1,525.34,528.02,53710.0,507.4786,508.4588,504.8454,507.4209,53710.0
2022-09-08 10:30:00,527.8,529.94,527.44,529.73,41451.0,507.2095,509.266,506.8635,509.0642,41451.0
2022-09-08 11:00:00,529.73,533.03,529.63,531.51,46595.0,509.0642,512.2354,508.9681,510.7747,46595.0
2022-09-08 11:30:00,531.57,532.5,529.78,530.55,26738.0,510.8324,511.7261,509.1122,509.8522,26738.0
2022-09-08 12:00:00,530.44,530.48,521.56,523.3,66514.0,509.7465,509.7849,501.2129,502.885,66514.0
2022-09-08 12:30:00,523.74,526.3,523.68,526.0,33647.0,503.3079,505.768,503.2502,505.4797,33647.0
2022-09-08 13:00:00,525.92,529.12,524.78,528.62,50259.0,505.4028,508.478,504.3073,507.9975,50259.0
2022-09-08 13:30:00,528.51,529.08,527.5,528.55,15976.0,507.8918,508.4395,506.9212,507.9302,15976.0
2022-09-08 14:00:00,528.71,529.34,528.1,529.1,15440.0,508.084,508.6894,507.4978,508.4588,15440.0
2022-09-08 14:30:00,529.1,530.38,526.91,527.09,26457.0,508.4588,509.6888,506.3542,506.5272,26457.0
2022-09-08 15:00:00,527.27,528.08,526.08,526.84,28271.0,506.7002,507.4786,505.5566,506.2869,28271.0
2022-09-08 15:30:00,526.94,529.46,526.36,529.32,122697.0,506.383,508.8047,505.8257,508.6702,122697.0
2022-09-09 09:30:00,532.12,533.2,529.53,531.14,75746.0,511.3609,512.3988,508.872,510.4192,75746.0
2022-09-09 10:00:00,531.17,532.9,530.74,532.19,38488.0,510.448,512.1105,510.0348,511.4282,38488.0
2022-09-09 10:30:00,532.05,535.23,531.93,533.7,46896.0,511.2937,514.3496,511.1784,512.8793,46896.0
2022-09-09 11:00:00,534.38,534.49,531.61,532.47,35892.0,513.5328,513.6385,510.8708,511.6973,35892.0
2022-09-09 11:30:00,532.38,533.66,532.06,532.84,27108.0,511.6108,512.8409,511.3033,512.0529,27108.0
2022-09-09 12:00:00,532.91,532.91,530.64,531.57,31002.0,512.1201,512.1201,509.9387,510.8324,31002.0
2022-09-09 12:30:00,531.45,534.05,531.45,534.05,43426.0,510.7171,513.2157,510.7171,513.2157,43426.0
2022-09-09 13:00:00,534.25,535.61,533.51,534.91,35057.0,513.4078,514.7148,512.6967,514.0421,35057.0
2022-09-09 13:30:00,535.02,535.97,535.02,535.56,33986.0,514.1478,515.0607,514.1478,514.6667,33986.0
2022-09-09 14:00:00,535.32,535.84,534.4,535.84,23595.0,514.4361,514.9358,513.552,514.9358,23595.0
2022-09-09 14:30:00,535.88,537.71,535.8,537.25,67851.0,514.9743,516.7329,514.8974,516.2908,67851.0
2022-09-09 15:00:00,537.2,537.78,536.47,536.81,54258.0,516.2428,516.8001,515.5412,515.868,54258.0
2022-09-09 15:30:00,536.8,538.06,535.98,536.57,160095.0,515.8584,517.0692,515.0704,515.6373,160095.0
2022-09-12 09:30:00,537.69,540.2,537.0,539.8,73620.0,516.7136,519.1257,516.0506,518.7413,73620.0
2022-09-12 10:00:00,539.69,542.25,539.11,541.9,51839.0,518.6356,521.0958,518.0783,520.7594,51839.0
2022-09-12 10:30:00,542.09,542.6,540.35,541.92,46125.0,520.942,521.4321,519.2699,520.7786,46125.0
2022-09-12 11:00:00,541.74,541.9,540.12,540.35,22387.0,520.6056,520.7594,519.0488,519.2699,22387.0
2022-09-12 11:30:00,540.5,540.75,538.75,539.75,47212.0,519.414,519.6543,517.7323,518.6933,47212.0
2022-09-12 12:00:00,539.64,540.9,539.47,540.24,21257.0,518.5876,519.7984,518.4242,519.1642,21257.0
2022-09-12 12:30:00,540.09,540.49,539.0,540.31,24256.0,519.02,519.4044,517.9725,519.2314,24256.0
2022-09-12 13:00:00,540.31,540.38,539.09,540.38,15176.0,519.2314,519.2987,518.059,519.2987,15176.0
2022-09-12 13:30:00,540.39,540.46,538.89,539.45,39790.0,519.3083,519.3756,517.8668,518.405,39790.0
2022-09-12 14:00:00,539.36,539.54,537.89,538.09,19745.0,518.3185,518.4915,516.9058,517.098,19745.0
2022-09-12 14:30:00,538.3,539.5,537.72,539.25,22030.0,517.2999,518.453,516.7425,518.2128,22030.0
2022-09-12 15:00:00,539.33,540.29,539.08,539.54,31333.0,518.2897,519.2122,518.0494,518.4915,31333.0
2022-09-12 15:30:00,539.34,540.02,538.5,539.58,109556.0,518.2993,518.9527,517.492,518.5299,109556.0
2022-09-13 09:30:00,531.3,532.24,525.4,525.47,135867.0,510.5729,511.4763,504.9031,504.9704,135867.0
2022-09-13 10:00:00,525.52,526.59,524.66,526.19,70141.0,505.0184,506.0467,504.192,505.6623,70141.0
2022-09-13 10:30:00,526.22,527.25,523.48,524.37,74840.0,505.6911,506.6809,503.058,503.9133,74840.0
2022-09-13 11:00:00,524.34,524.6,522.11,522.4,68066.0,503.8845,504.1343,501.7415,502.0201,68066.0
2022-09-13 11:30:00,522.5,524.16,522.37,522.55,31060.0,502.1162,503.7115,501.9913,502.1643,31060.0
2022-09-13 12:00:00,522.87,524.31,522.3,522.87,27671.0,502.4718,503.8556,501.924,502.4718,27671.0
2022-09-13 12:30:00,522.84,523.61,522.33,522.55,24030.0,502.443,503.1829,501.9529,502.1643,24030.0
2022-09-13 13:00:00,522.56,523.5,522.13,523.21,44084.0,502.1739,503.0772,501.7607,502.7985,44084.0
2022-09-13 13:30:00,523.26,523.39,520.62,520.74,33637.0,502.8466,502.9715,500.3096,500.4249,33637.0
2022-09-13 14:00:00,520.75,520.75,517.49,517.51,68121.0,500.4345,500.4345,497.3017,497.3209,68121.0
2022-09-13 14:30:00,517.43,517.79,514.31,514.89,75913.0,497.244,497.59,494.2457,494.8031,75913.0
2022-09-13 15:00:00,514.77,515.1,511.8,511.91,128162.0,494.6878,495.0049,491.8337,491.9394,128162.0
2022-09-13 15:30:00,511.9,511.91,508.68,510.3,317330.0,491.9298,491.9394,488.8354,490.3922,317330.0
2022-09-14 09:30:00,513.85,514.01,507.43,509.36,154291.0,493.8037,493.9575,487.6342,489.4889,154291.0
2022-09-14 10:00:00,509.35,512.06,508.19,508.19,73608.0,489.4792,492.0835,488.3645,488.3645,73608.0
2022-09-14 10:30:00,508.24,512.96,507.71,512.15,78847.0,488.4126,492.9484,487.9032,492.17,78847.0
2022-09-14 11:00:00,512.02,512.43,508.95,509.27,48843.0,492.0451,492.4391,489.0949,489.4024,48843.0
2022-09-14 11:30:00,509.11,511.23,509.07,509.59,39230.0,489.2486,491.2859,489.2102,489.7099,39230.0
2022-09-14 12:00:00,509.76,509.96,507.82,508.03,37796.0,489.8733,490.0654,488.0089,488.2107,37796.0
2022-09-14 12:30:00,508.03,509.2,507.18,508.28,77927.0,488.2107,489.3351,487.3939,488.451,77927.0
2022-09-14 13:00:00,508.37,509.42,508.07,508.68,27113.0,488.5375,489.5465,488.2492,488.8354,27113.0
2022-09-14 13:30:00,508.77,509.39,506.03,506.27,41807.0,488.9219,489.5177,486.2888,486.5194,41807.0
2022-09-14 14:00:00,506.32,506.83,504.2,505.94,59550.0,486.5675,487.0576,484.5302,486.2023,59550.0
2022-09-14 14:30:00,506.05,506.73,505.0,505.36,32677.0,486.308,486.9615,485.2989,485.6449,32677.0
2022-09-14 15:00:00,505.69,506.9,503.12,504.6,94168.0,485.962,487.1248,483.4923,484.9146,94168.0
2022-09-14 15:30:00,504.45,508.56,503.2,508.05,135784.0,484.7704,488.7201,483.5692,488.23,135784.0
2022-09-15 09:30:00,508.4,508.67,505.02,507.74,88296.0,488.5663,488.8258,485.3182,487.9321,88296.0
2022-09-15 10:00:00,508.0,509.06,505.94,505.97,58807.0,488.1819,489.2006,486.2023,486.2311,58807.0
2022-09-15 10:30:00,506.03,507.3,503.51,503.71,44115.0,486.2888,487.5092,483.8671,484.0593,44115.0
2022-09-15 11:00:00,503.66,504.91,502.18,504.72,44925.0,484.0112,485.2125,482.589,485.0299,44925.0
2022-09-15 11:30:00,504.58,505.12,501.4,502.2,40413.0,484.8953,485.4143,481.8394,482.6082,40413.0
2022-09-15 12:00:00,502.08,502.31,500.53,501.15,52647.0,482.4929,482.7139,481.0033,481.5991,52647.0
2022-09-15 12:30:00,501.21,503.22,501.14,503.1,44008.0,481.6568,483.5884,481.5895,483.4731,44008.0
2022-09-15 13:00:00,503.32,506.59,503.3,505.81,53945.0,483.6845,486.8269,483.6653,486.0773,53945.0
2022-09-15 13:30:00,505.6,506.06,504.35,504.64,25381.0,485.8755,486.3176,484.6743,484.953,25381.0
2022-09-15 14:00:00,504.67,504.67,502.47,504.28,22767.0,484.9818,484.9818,482.8676,484.607,22767.0
2022-09-15 14:30:00,504.0,504.93,502.34,502.61,25441.0,484.338,485.2317,482.7427,483.0022,25441.0
2022-09-15 15:00:00,502.51,502.71,500.65,500.88,53718.0,482.9061,483.0983,481.1187,481.3397,53718.0
2022-09-15 15:30:00,500.85,504.41,500.58,503.5,187451.0,481.3108,484.732,481.0514,483.8575,187451.0
2022-09-16 09:30:00,499.96,503.24,497.3,501.75,531845.0,480.4556,483.6076,477.8993,482.1757,531845.0
2022-09-16 10:00:00,502.0,504.67,500.71,502.97,74622.0,482.416,484.9818,481.1763,483.3481,74622.0
2022-09-16 10:30:00,502.94,504.39,500.81,500.98,42502.0,483.3193,484.7127,481.2724,481.4358,42502.0
2022-09-16 11:00:00,500.94,502.23,500.23,501.12,45037.0,481.3973,482.637,480.715,481.5703,45037.0
2022-09-16 11:30:00,501.12,503.42,500.55,503.31,34717.0,481.5703,483.7806,481.0226,483.6749,34717.0
2022-09-16 12:00:00,503.14,503.5,500.1,500.32,29597.0,483.5115,483.8575,480.5901,480.8015,29597.0
2022-09-16 12:30:00,500.29,501.91,500.08,501.91,30411.0,480.7727,482.3295,480.5709,482.3295,30411.0
2022-09-16 13:00:00,501.86,501.96,500.76,501.15,26989.0,482.2814,482.3775,481.2244,481.5991,26989.0
2022-09-16 13:30:00,501.27,502.36,500.84,501.23,30468.0,481.7145,482.7619,481.3012,481.676,30468.0
2022-09-16 14:00:00,501.17,503.28,501.0,503.0,39967.0,481.6184,483.646,481.455,483.377,39967.0
2022-09-16 14:30:00,503.0,504.57,501.94,503.9,45960.0,483.377,484.8857,482.3583,484.2419,45960.0
2022-09-16 15:00:00,504.06,505.39,503.44,504.21,89612.0,484.3956,485.6737,483.7998,484.5398,89612.0
2022-09-16 15:30:00,503.9,506.44,502.98,503.99,289537.0,484.2419,486.6828,483.3578,484.3284,289537.0
2022-09-19 09:30:00,502.16,505.25,501.03,503.58,85984.0,482.5697,485.5392,481.4838,483.9343,85984.0
2022-09-19 10:00:00,503.44,503.44,501.18,502.75,46734.0,483.7998,483.7998,481.628,483.1367,46734.0
2022-09-19 10:30:00,502.81,503.71,501.7,502.2,38813.0,483.1944,484.0593,482.1277,482.6082,38813.0
2022-09-19 11:00:00,502.38,503.95,501.87,501.88,37645.0,482.7812,484.2899,482.2911,482.3007,37645.0
2022-09-19 11:30:00,502.01,502.02,498.89,500.11,63622.0,482.4256,482.4352,479.4273,480.5997,63622.0
2022-09-19 12:00:00,500.36,500.84,499.74,499.97,55569.0,480.84,481.3012,480.2442,480.4652,55569.0
2022-09-19 12:30:00,499.95,503.36,499.94,503.02,32526.0,480.446,483.7229,480.4363,483.3962,32526.0
2022-09-19 13:00:00,503.12,503.24,501.82,503.02,23591.0,483.4923,483.6076,482.243,483.3962,23591.0
2022-09-19 13:30:00,503.06,503.13,501.58,502.13,23557.0,483.4346,483.5019,482.0124,482.5409,23557.0
2022-09-19 14:00:00,502.06,502.07,500.57,501.14,22745.0,482.4736,482.4833,481.0418,481.5895,22745.0
2022-09-19 14:30:00,501.33,501.76,500.53,501.62,30435.0,481.7721,482.1853,481.0033,482.0508,30435.0
2022-09-19 15:00:00,501.74,505.33,501.73,504.77,47015.0,482.1661,485.6161,482.1565,485.0779,47015.0
2022-09-19 15:30:00,504.85,506.71,504.52,506.7,97733.0,485.1548,486.9422,484.8377,486.9326,97733.0
2022-09-20 09:30:00,503.56,503.56,497.66,499.0,128679.0,483.9151,483.9151,478.2453,479.533,128679.0
2022-09-20 10:00:00,498.98,500.53,497.8,500.5,70884.0,479.5138,481.0033,478.3798,480.9745,70884.0
2022-09-20 10:30:00,500.49,500.67,498.56,500.15,44161.0,480.9649,481.1379,479.1102,480.6382,44161.0
2022-09-20 11:00:00,500.07,500.13,497.88,498.43,64980.0,480.5613,480.6189,478.4567,478.9853,64980.0
2022-09-20 11:30:00,498.42,500.68,497.8,500.11,34903.0,478.9756,481.1475,478.3798,480.5997,34903.0
2022-09-20 12:00:00,500.19,500.4,498.59,498.62,32655.0,480.6766,480.8784,479.139,479.1678,32655.0
2022-09-20 12:30:00,498.73,498.83,497.78,498.19,36214.0,479.2736,479.3697,478.3606,478.7546,36214.0
2022-09-20 13:00:00,498.23,498.33,496.43,496.55,41079.0,478.7931,478.8892,477.0633,477.1786,41079.0
2022-09-20 13:30:00,496.4,496.4,493.6,493.61,60262.0,477.0345,477.0345,474.3437,474.3533,60262.0
2022-09-20 14:00:00,493.6,496.97,493.42,496.74,58754.0,474.3437,477.5822,474.1707,477.3612,58754.0
2022-09-20 14:30:00,496.33,497.81,494.97,497.51,39956.0,476.9672,478.3894,475.6602,478.1011,39956.0
2022-09-20 15:00:00,497.4,498.75,496.74,498.39,48461.0,477.9954,479.2928,477.3612,478.9468,48461.0
2022-09-20 15:30:00,498.39,501.01,497.46,499.56,144882.0,478.9468,481.4646,478.0531,480.0712,144882.0
2022-09-21 09:30:00,502.5,505.75,501.56,504.91,112136.0,482.8965,486.0197,481.9932,485.2125,112136.0
2022-09-21 10:00:00,505.16,506.43,504.8,506.3,61929.0,485.4527,486.6732,485.1068,486.5482,61929.0
2022-09-21 10:30:00,506.21,506.24,502.6,502.6,30241.0,486.4617,486.4906,482.9926,482.9926,30241.0
2022-09-21 11:00:00,502.79,502.92,500.75,501.85,24670.0,483.1752,483.3001,481.2148,482.2718,24670.0
2022-09-21 11:30:00,502.0,502.58,501.35,502.44,25464.0,482.416,482.9734,481.7913,482.8388,25464.0
2022-09-21 12:00:00,502.46,502.82,502.06,502.55,18444.0,482.858,483.204,482.4736,482.9445,18444.0
2022-09-21 12:30:00,502.71,503.28,502.33,502.51,25356.0,483.0983,483.646,482.7331,482.9061,25356.0
2022-09-21 13:00:00,502.4,502.68,500.83,501.43,25046.0,482.8004,483.0695,481.2916,481.8682,25046.0
2022-09-21 13:30:00,501.51,504.2,501.49,503.81,29364.0,481.9451,484.5302,481.9259,484.1554,29364.0
2022-09-21 14:00:00,503.62,503.62,493.78,497.16,120953.0,483.9728,483.9728,474.5167,477.7648,120953.0
2022-09-21 14:30:00,497.0,506.25,495.5,503.86,95659.0,477.611,486.5002,476.1696,484.2034,95659.0
2022-09-21 15:00:00,504.42,504.99,498.2,498.66,88513.0,484.7416,485.2893,478.7642,479.2063,88513.0
2022-09-21 15:30:00,498.22,499.27,493.0,493.11,216524.0,478.7835,479.7925,473.7671,473.8728,216524.0
2022-09-22 09:30:00,494.0,494.0,487.5,490.2,153933.0,474.7281,474.7281,468.4817,471.0763,153933.0
2022-09-22 10:00:00,489.84,490.5,487.4,488.54,73948.0,470.7304,471.3646,468.3856,469.4811,73948.0
2022-09-22 10:30:00,488.47,488.69,484.41,484.63,76931.0,469.4138,469.6252,465.5122,465.7236,76931.0
2022-09-22 11:00:00,484.69,487.0,484.55,486.43,72026.0,465.7813,468.0012,465.6467,467.4534,72026.0
2022-09-22 11:30:00,486.5,487.79,485.83,486.23,52367.0,467.5207,468.7603,466.8768,467.2612,52367.0
2022-09-22 12:00:00,486.02,488.43,485.51,487.32,55139.0,467.0594,469.3754,466.5693,468.3087,55139.0
2022-09-22 12:30:00,487.18,488.1,486.84,487.14,58142.0,468.1741,469.0583,467.8474,468.1357,58142.0
2022-09-22 13:00:00,487.01,487.43,485.61,487.06,57900.0,468.0108,468.4144,466.6654,468.0588,57900.0
2022-09-22 13:30:00,486.96,488.33,486.8,487.85,94037.0,467.9627,469.2793,467.809,468.818,94037.0
2022-09-22 14:00:00,487.85,488.22,485.64,485.97,86014.0,468.818,469.1736,466.6942,467.0113,86014.0
2022-09-22 14:30:00,485.77,488.0,485.5,487.46,104130.0,466.8191,468.9622,466.5597,468.4432,104130.0
2022-09-22 15:00:00,487.6,490.59,487.25,488.67,128444.0,468.5778,471.4511,468.2414,469.606,128444.0
2022-09-22 15:30:00,488.72,492.53,486.46,487.07,331209.0,469.6541,473.3154,467.4822,468.0684,331209.0
2022-09-23 09:30:00,478.94,482.32,472.0,475.59,654386.0,460.2556,463.5037,453.5863,457.0363,654386.0
2022-09-23 10:00:00,475.62,478.77,474.01,476.84,322496.0,457.0651,460.0922,455.5179,458.2375,322496.0
2022-09-23 10:30:00,476.7,476.84,472.41,473.85,242489.0,458.103,458.2375,453.9803,455.3642,242489.0
2022-09-23 11:00:00,473.84,475.92,472.0,473.94,217549.0,455.3546,457.3534,453.5863,455.4507,217549.0
2022-09-23 11:30:00,473.84,475.15,472.63,472.9,126568.0,455.3546,456.6135,454.1918,454.4512,126568.0
2022-09-23 12:00:00,472.83,472.83,468.59,468.77,174064.0,454.384,454.384,450.3094,450.4824,174064.0
2022-09-23 12:30:00,468.7,471.38,467.53,471.09,161583.0,450.4151,452.9905,449.2907,452.7118,161583.0
2022-09-23 13:00:00,471.15,471.89,468.12,468.31,116247.0,452.7695,453.4806,449.8577,450.0403,116247.0
2022-09-23 13:30:00,468.13,468.72,466.3,467.2,136315.0,449.8673,450.4343,448.1087,448.9736,136315.0
2022-09-23 14:00:00,467.11,468.11,463.7,465.86,121104.0,448.8871,449.8481,445.6101,447.6859,121104.0
2022-09-23 14:30:00,465.76,465.76,463.53,463.62,101148.0,447.5898,447.5898,445.4468,445.5333,101148.0
2022-09-23 15:00:00,463.63,466.93,463.62,465.62,167663.0,445.5429,448.7141,445.5333,447.4552,167663.0
2022-09-23 15:30:00,465.49,468.2,464.61,466.73,426820.0,447.3303,449.9346,446.4846,448.5219,426820.0
2022-09-26 09:30:00,466.47,474.76,465.21,474.47,276900.0,448.2721,456.2387,447.0612,455.96,276900.0
2022-09-26 10:00:00,474.57,480.18,474.56,479.93,253069.0,456.0561,461.4472,456.0465,461.207,253069.0
2022-09-26 10:30:00,479.93,480.58,477.47,479.61,127933.0,461.207,461.8316,458.8429,460.8995,127933.0
2022-09-26 11:00:00,479.6,480.43,476.03,476.93,140228.0,460.8899,461.6875,457.4591,458.324,140228.0
2022-09-26 11:30:00,476.9,481.23,476.84,480.95,166381.0,458.2952,462.4563,458.2375,462.1872,166381.0
2022-09-26 12:00:00,481.21,481.22,476.93,477.67,103491.0,462.437,462.4467,458.324,459.0351,103491.0
2022-09-26 12:30:00,477.44,479.57,476.63,479.22,85833.0,458.8141,460.861,458.0357,460.5247,85833.0
2022-09-26 13:00:00,479.27,479.44,475.73,477.5,85989.0,460.5727,460.7361,457.1708,458.8718,85989.0
2022-09-26 13:30:00,477.61,479.11,476.69,478.3,143108.0,458.9775,460.419,458.0934,459.6406,143108.0
2022-09-26 14:00:00,478.11,482.13,478.11,479.98,176295.0,459.458,463.3212,459.458,461.255,176295.0
2022-09-26 14:30:00,479.91,482.64,479.16,482.02,121099.0,461.1878,463.8113,460.467,463.2154,121099.0
2022-09-26 15:00:00,481.88,483.15,480.57,481.86,163011.0,463.0809,464.3014,461.822,463.0617,163011.0
2022-09-26 15:30:00,481.86,484.11,480.08,480.33,367290.0,463.0617,465.2239,461.3511,461.5914,367290.0
2022-09-27 09:30:00,485.83,488.4,484.28,485.25,238597.0,466.8768,469.3465,465.3873,466.3194,238597.0
2022-09-27 10:00:00,485.3,485.3,480.57,481.79,110954.0,466.3675,466.3675,461.822,462.9944,110954.0
2022-09-27 10:30:00,482.03,484.48,482.03,483.78,73642.0,463.2251,465.5795,463.2251,464.9068,73642.0
2022-09-27 11:00:00,483.92,484.32,479.14,479.68,96610.0,465.0413,465.4257,460.4478,460.9667,96610.0
2022-09-27 11:30:00,479.82,480.82,477.91,477.91,66265.0,461.1013,462.0623,459.2658,459.2658,66265.0
2022-09-27 12:00:00,477.93,478.6,475.43,478.16,97532.0,459.285,459.9289,456.8825,459.506,97532.0
2022-09-27 12:30:00,478.25,479.82,477.76,479.2,74629.0,459.5925,461.1013,459.1216,460.5055,74629.0
2022-09-27 13:00:00,479.18,479.18,477.38,477.75,34696.0,460.4862,460.4862,458.7565,459.112,34696.0
2022-09-27 13:30:00,477.64,478.3,476.64,477.97,46199.0,459.0063,459.6406,458.0453,459.3234,46199.0
2022-09-27 14:00:00,478.04,479.26,477.75,478.55,58138.0,459.3907,460.5631,459.112,459.8808,58138.0
2022-09-27 14:30:00,478.69,481.53,478.36,480.5,65390.0,460.0154,462.7446,459.6982,461.7547,65390.0
2022-09-27 15:00:00,480.46,480.46,477.75,478.01,64512.0,461.7163,461.7163,459.112,459.3619,64512.0
2022-09-27 15:30:00,478.12,478.95,476.7,478.29,111319.0,459.4676,460.2652,458.103,459.631,111319.0
2022-09-28 09:30:00,481.53,482.35,474.19,479.47,144434.0,462.7446,463.5326,455.6909,460.7649,144434.0
2022-09-28 10:00:00,479.47,482.49,477.17,482.49,100613.0,460.7649,463.6671,458.5547,463.6671,100613.0
2022-09-28 10:30:00,482.23,485.2,481.37,484.36,81401.0,463.4173,466.2714,462.5908,465.4642,81401.0
2022-09-28 11:00:00,484.35,486.42,483.55,484.25,65770.0,465.4545,467.4438,464.6858,465.3584,65770.0
2022-09-28 11:30:00,484.35,486.1,483.41,485.71,50498.0,465.4545,467.1363,464.5512,466.7615,50498.0
2022-09-28 12:00:00,485.89,487.99,485.4,486.25,62038.0,466.9345,468.9525,466.4636,467.2804,62038.0
2022-09-28 12:30:00,486.34,488.74,486.34,488.74,49238.0,467.3669,469.6733,467.3669,469.6733,49238.0
2022-09-28 13:00:00,488.63,489.69,487.79,488.56,49875.0,469.5676,470.5862,468.7603,469.5003,49875.0
2022-09-28 13:30:00,488.63,488.97,486.42,487.19,59079.0,469.5676,469.8943,467.4438,468.1838,59079.0
2022-09-28 14:00:00,487.31,488.0,485.24,485.86,52909.0,468.2991,468.9622,466.3098,466.9056,52909.0
2022-09-28 14:30:00,485.77,487.76,485.76,487.3,63595.0,466.8191,468.7315,466.8095,468.2895,63595.0
2022-09-28 15:00:00,487.25,489.49,487.25,489.07,87898.0,468.2414,470.394,468.2414,469.9904,87898.0
2022-09-28 15:30:00,489.02,491.55,487.84,488.13,224284.0,469.9424,472.3737,468.8084,469.0871,224284.0
2022-09-29 09:30:00,486.89,489.01,481.08,482.63,139653.0,467.8955,469.9328,462.3121,463.8016,139653.0
2022-09-29 10:00:00,482.55,484.0,479.15,483.84,106147.0,463.7248,465.1182,460.4574,464.9644,106147.0
2022-09-29 10:30:00,483.7,483.79,481.81,482.93,37431.0,464.8299,464.9164,463.0136,464.0899,37431.0
2022-09-29 11:00:00,482.6,483.51,480.09,481.02,70745.0,463.7728,464.6473,461.3607,462.2545,70745.0
2022-09-29 11:30:00,481.1,482.68,480.57,481.66,34651.0,462.3313,463.8497,461.822,462.8695,34651.0
2022-09-29 12:00:00,481.48,481.84,479.29,479.96,42021.0,462.6965,463.0425,460.5919,461.2358,42021.0
2022-09-29 12:30:00,479.67,480.69,479.08,479.13,20995.0,460.9571,461.9373,460.3901,460.4382,20995.0
2022-09-29 13:00:00,479.0,479.04,476.98,477.64,35592.0,460.3133,460.3517,458.3721,459.0063,35592.0
2022-09-29 13:30:00,477.5,478.44,475.7,475.9,35276.0,458.8718,459.7751,457.142,457.3342,35276.0
2022-09-29 14:00:00,475.81,476.21,474.06,476.02,42406.0,457.2477,457.6321,455.566,457.4495,42406.0
2022-09-29 14:30:00,476.02,476.93,474.87,475.17,36078.0,457.4495,458.324,456.3444,456.6327,36078.0
2022-09-29 15:00:00,475.32,477.79,475.24,477.47,61002.0,456.7768,459.1505,456.6999,458.8429,61002.0
2022-09-29 15:30:00,477.31,479.77,477.3,479.22,210056.0,458.6892,461.0532,458.6796,460.5247,210056.0
2022-09-30 09:30:00,480.62,480.66,473.72,478.73,135097.0,461.8701,461.9085,455.2392,460.0538,135097.0
2022-09-30 10:00:00,478.61,479.3,476.5,478.85,49410.0,459.9385,460.6016,457.9108,460.1691,49410.0
2022-09-30 10:30:00,478.86,481.32,478.52,480.44,63151.0,460.1787,462.5428,459.852,461.6971,63151.0
2022-09-30 11:00:00,480.5,483.74,480.0,483.2,57986.0,461.7547,464.8683,461.2742,464.3494,57986.0
2022-09-30 11:30:00,483.4,483.83,480.32,480.76,44527.0,464.5416,464.9548,461.5818,462.0046,44527.0
2022-09-30 12:00:00,480.77,481.01,479.46,480.26,29003.0,462.0142,462.2448,460.7553,461.5241,29003.0
2022-09-30 12:30:00,480.34,481.48,479.91,479.91,38107.0,461.601,462.6965,461.1878,461.1878,38107.0
2022-09-30 13:00:00,479.74,480.55,478.93,480.49,35996.0,461.0244,461.8028,460.246,461.7451,35996.0
2022-09-30 13:30:00,480.16,480.25,476.67,476.84,33930.0,461.428,461.5145,458.0742,458.2375,33930.0
2022-09-30 14:00:00,476.85,478.07,476.15,476.68,30221.0,458.2471,459.4195,457.5744,458.0838,30221.0
2022-09-30 14:30:00,476.78,477.51,474.2,474.96,34556.0,458.1799,458.8814,455.7005,456.4309,34556.0
2022-09-30 15:00:00,474.86,476.92,474.07,475.51,73430.0,456.3348,458.3144,455.5756,456.9594,73430.0
2022-09-30 15:30:00,475.57,476.34,471.87,472.3,318800.0,457.0171,457.757,453.4614,453.8746,318800.0
2022-10-03 09:30:00,474.69,475.23,470.4,470.8,145182.0,456.1714,456.6903,452.0488,452.4332,145182.0
2022-10-03 10:00:00,471.11,474.44,470.9,473.7,74138.0,452.7311,455.9312,452.5293,455.22,74138.0
2022-10-03 10:30:00,473.82,474.82,472.68,472.89,65478.0,455.3353,456.2963,454.2398,454.4416,65478.0
2022-10-03 11:00:00,472.83,475.48,472.83,475.11,42946.0,454.384,456.9306,454.384,456.575,42946.0
2022-10-03 11:30:00,475.25,475.89,471.33,471.63,60179.0,456.7096,457.3246,452.9425,453.2308,60179.0
2022-10-03 12:00:00,471.73,474.0,471.61,472.57,50268.0,453.3269,455.5083,453.2116,454.1341,50268.0
2022-10-03 12:30:00,472.63,474.07,472.39,473.86,29896.0,454.1918,455.5756,453.9611,455.3738,29896.0
2022-10-03 13:00:00,473.99,476.0,473.75,475.53,32089.0,455.4987,457.4303,455.2681,456.9786,32089.0
2022-10-03 13:30:00,475.57,477.28,475.57,477.0,46703.0,457.0171,458.6604,457.0171,458.3913,46703.0
2022-10-03 14:00:00,477.09,479.25,476.95,479.06,46482.0,458.4778,460.5535,458.3432,460.3709,46482.0
2022-10-03 14:30:00,479.02,480.84,478.93,480.02,54573.0,460.3325,462.0815,460.246,461.2935,54573.0
2022-10-03 15:00:00,479.85,480.02,478.4,479.46,52619.0,461.1301,461.2935,459.7367,460.7553,52619.0
2022-10-03 15:30:00,479.46,479.74,477.15,477.63,151034.0,460.7553,461.0244,458.5354,458.9967,151034.0
2022-10-04 09:30:00,483.89,487.43,483.18,485.85,160110.0,465.0125,468.4144,464.3302,466.896,160110.0
2022-10-04 10:00:00,485.78,488.02,484.26,484.55,133717.0,466.8288,468.9814,465.3681,465.6467,133717.0
2022-10-04 10:30:00,484.49,487.12,484.29,486.2,69565.0,465.5891,468.1165,465.3969,467.2324,69565.0
2022-10-04 11:00:00,486.24,486.91,485.03,486.65,71933.0,467.2708,467.9147,466.108,467.6648,71933.0
2022-10-04 11:30:00,486.69,486.81,482.44,483.7,37568.0,467.7033,467.8186,463.6191,464.8299,37568.0
2022-10-04 12:00:00,483.73,486.24,483.56,486.1,32520.0,464.8587,467.2708,464.6954,467.1363,32520.0
2022-10-04 12:30:00,485.8,486.47,483.17,483.48,47522.0,466.848,467.4918,464.3206,464.6185,47522.0
2022-10-04 13:00:00,483.5,483.51,480.73,482.7,59449.0,464.6377,464.6473,461.9758,463.8689,59449.0
2022-10-04 13:30:00,482.62,484.91,482.34,484.51,42948.0,463.792,465.9927,463.523,465.6083,42948.0
2022-10-04 14:00:00,484.5,485.01,481.92,481.95,35329.0,465.5987,466.0888,463.1193,463.1482,35329.0
2022-10-04 14:30:00,481.79,485.82,481.79,485.6,36470.0,462.9944,466.8672,462.9944,466.6558,36470.0
2022-10-04 15:00:00,485.44,485.77,482.91,484.75,48448.0,466.502,466.8191,464.0707,465.8389,48448.0
2022-10-04 15:30:00,484.74,486.3,484.03,486.08,169781.0,465.8293,467.3285,465.147,467.1171,169781.0
2022-10-05 09:30:00,481.3,483.87,478.01,478.88,110328.0,462.5235,464.9933,459.3619,460.1979,110328.0
2022-10-05 10:00:00,478.4,478.59,475.39,476.32,73369.0,459.7367,459.9193,456.8441,457.7378,73369.0
2022-10-05 10:30:00,476.31,476.82,474.82,475.25,57464.0,457.7282,458.2183,456.2963,456.7096,57464.0
2022-10-05 11:00:00,475.24,477.57,475.0,476.87,48057.0,456.6999,458.939,456.4693,458.2664,48057.0
2022-10-05 11:30:00,476.68,478.86,476.68,477.66,45846.0,458.0838,460.1787,458.0838,459.0255,45846.0
2022-10-05 12:00:00,477.48,479.73,476.51,479.03,35269.0,458.8526,461.0148,457.9204,460.3421,35269.0
2022-10-05 12:30:00,479.06,480.47,477.9,479.89,27530.0,460.3709,461.7259,459.2562,461.1685,27530.0
2022-10-05 13:00:00,479.89,482.08,479.83,481.06,31039.0,461.1685,463.2731,461.1109,462.2929,31039.0
2022-10-05 13:30:00,481.1,481.38,479.59,479.68,29358.0,462.3313,462.6004,460.8802,460.9667,29358.0
2022-10-05 14:00:00,479.92,481.4,479.51,481.03,29648.0,461.1974,462.6196,460.8034,462.2641,29648.0
2022-10-05 14:30:00,481.07,481.78,480.02,481.58,39677.0,462.3025,462.9848,461.2935,462.7926,39677.0
2022-10-05 15:00:00,481.9,483.66,481.79,482.11,40584.0,463.1001,464.7915,462.9944,463.3019,40584.0
2022-10-05 15:30:00,482.14,482.44,479.45,480.16,145119.0,463.3308,463.6191,460.7457,461.428,145119.0
2022-10-06 09:30:00,483.46,491.87,482.6,488.62,192257.0,464.5993,472.6812,463.7728,469.558,192257.0
2022-10-06 10:00:00,488.67,491.32,486.83,489.72,147546.0,469.606,472.1526,467.8378,470.6151,147546.0
2022-10-06 10:30:00,489.6,493.88,488.92,493.66,102539.0,470.4997,474.6128,469.8463,474.4013,102539.0
2022-10-06 11:00:00,493.65,493.73,490.23,491.59,83692.0,474.3917,474.4686,471.1052,472.4121,83692.0
2022-10-06 11:30:00,491.61,491.7,488.44,488.58,57760.0,472.4313,472.5178,469.385,469.5195,57760.0
2022-10-06 12:00:00,488.44,488.62,487.09,488.19,58660.0,469.385,469.558,468.0877,469.1447,58660.0
2022-10-06 12:30:00,488.27,488.99,487.31,488.03,41862.0,469.2216,469.9135,468.2991,468.991,41862.0
2022-10-06 13:00:00,487.95,488.25,485.64,486.24,73631.0,468.9141,469.2024,466.6942,467.2708,73631.0
2022-10-06 13:30:00,486.38,486.86,484.76,486.51,46632.0,467.4054,467.8666,465.8486,467.5303,46632.0
2022-10-06 14:00:00,486.47,486.47,483.87,485.07,68611.0,467.4918,467.4918,464.9933,466.1465,68611.0
2022-10-06 14:30:00,485.17,485.49,482.43,483.03,83073.0,466.2426,466.5501,463.6094,464.186,83073.0
2022-10-06 15:00:00,482.96,484.49,481.92,484.49,72151.0,464.1188,465.5891,463.1193,465.5891,72151.0
2022-10-06 15:30:00,484.5,484.53,482.0,482.71,143384.0,465.5987,465.6275,463.1962,463.8785,143384.0
2022-10-07 09:30:00,478.81,479.11,472.2,473.8,105178.0,460.1307,460.419,453.7785,455.3161,105178.0
2022-10-07 10:00:00,473.43,474.97,471.48,473.75,85543.0,454.9606,456.4405,453.0866,455.2681,85543.0
2022-10-07 10:30:00,473.92,474.6,472.4,473.19,65842.0,455.4314,456.0849,453.9707,454.7299,65842.0
2022-10-07 11:00:00,473.37,474.62,472.95,473.94,53955.0,454.9029,456.1041,454.4993,455.4507,53955.0
2022-10-07 11:30:00,474.3,474.45,472.38,472.9,108330.0,455.7966,455.9408,453.9515,454.4512,108330.0
2022-10-07 12:00:00,472.8,473.44,470.85,470.94,46664.0,454.3551,454.9702,452.4812,452.5677,46664.0
2022-10-07 12:30:00,470.9,471.36,470.0,470.47,52393.0,452.5293,452.9713,451.6644,452.116,52393.0
2022-10-07 13:00:00,470.49,471.87,469.76,471.46,45021.0,452.1353,453.4614,451.4337,453.0674,45021.0
2022-10-07 13:30:00,470.9,472.1,470.7,471.33,41457.0,452.5293,453.6824,452.3371,452.9425,41457.0
2022-10-07 14:00:00,471.33,472.0,470.41,470.59,28026.0,452.9425,453.5863,452.0584,452.2314,28026.0
2022-10-07 14:30:00,470.59,471.07,469.0,469.31,91288.0,452.2314,452.6926,450.7034,451.0013,91288.0
2022-10-07 15:00:00,469.4,470.73,466.75,466.98,118800.0,451.0878,452.3659,448.5412,448.7622,118800.0
2022-10-07 15:30:00,467.0,468.85,466.12,468.15,290370.0,448.7814,450.5592,447.9357,449.8865,290370.0
2022-10-10 09:30:00,469.69,470.25,464.31,465.23,115127.0,451.3665,451.9046,446.1963,447.0805,115127.0
2022-10-10 10:00:00,465.54,468.27,464.6,467.7,71935.0,447.3784,450.0019,446.475,449.4541,71935.0
2022-10-10 10:30:00,467.87,468.9,464.52,464.79,96473.0,449.6175,450.6073,446.3982,446.6576,96473.0
2022-10-10 11:00:00,464.66,465.39,463.39,464.68,86282.0,446.5327,447.2342,445.3122,446.5519,86282.0
2022-10-10 11:30:00,464.45,465.81,463.81,464.81,30554.0,446.3309,447.6378,445.7159,446.6768,30554.0
2022-10-10 12:00:00,464.75,465.03,463.28,463.56,51664.0,446.6192,446.8883,445.2065,445.4756,51664.0
2022-10-10 12:30:00,463.57,464.0,462.17,462.31,40776.0,445.4852,445.8984,444.1398,444.2744,40776.0
2022-10-10 13:00:00,462.3,464.34,461.61,464.1,52239.0,444.2648,446.2252,443.6017,445.9945,52239.0
2022-10-10 13:30:00,464.32,468.99,464.13,468.08,46551.0,446.206,450.6938,446.0234,449.8193,46551.0
2022-10-10 14:00:00,468.14,468.39,466.15,467.4,29791.0,449.8769,450.1172,447.9646,449.1658,29791.0
2022-10-10 14:30:00,467.16,469.04,466.62,467.26,35911.0,448.9352,450.7418,448.4162,449.0313,35911.0
2022-10-10 15:00:00,467.17,468.5,466.09,466.97,35587.0,448.9448,450.2229,447.9069,448.7526,35587.0
2022-10-10 15:30:00,466.81,468.1,466.08,466.26,99471.0,448.5988,449.8385,447.8973,448.0703,99471.0
2022-10-11 09:30:00,465.7,469.31,463.7,468.45,107320.0,447.5321,451.0013,445.6101,450.1748,107320.0
2022-10-11 10:00:00,468.24,470.61,467.16,468.89,122876.0,449.973,452.2506,448.9352,450.5977,122876.0
2022-10-11 10:30:00,468.95,472.14,468.13,469.97,109735.0,450.6553,453.7209,449.8673,451.6355,109735.0
2022-10-11 11:00:00,469.98,472.99,469.9,472.1,91869.0,451.6451,454.5377,451.5683,453.6824,91869.0
2022-10-11 11:30:00,472.14,475.3,471.5,474.11,80571.0,453.7209,456.7576,453.1059,455.614,80571.0
2022-10-11 12:00:00,474.14,475.72,472.66,474.61,45003.0,455.6429,457.1612,454.2206,456.0945,45003.0
2022-10-11 12:30:00,474.5,477.25,474.49,476.05,69840.0,455.9888,458.6315,455.9792,457.4783,69840.0
2022-10-11 13:00:00,476.13,476.32,474.04,474.26,46541.0,457.5552,457.7378,455.5468,455.7582,46541.0
2022-10-11 13:30:00,474.37,476.06,473.88,475.83,31886.0,455.8639,457.488,455.393,457.2669,31886.0
2022-10-11 14:00:00,475.81,476.17,474.38,475.75,65204.0,457.2477,457.5937,455.8735,457.19,65204.0
2022-10-11 14:30:00,475.75,476.25,471.27,471.5,66673.0,457.19,457.6705,452.8848,453.1059,66673.0
2022-10-11 15:00:00,471.39,472.15,469.8,471.04,88681.0,453.0001,453.7305,451.4722,452.6638,88681.0
2022-10-11 15:30:00,471.05,472.82,470.27,472.16,203436.0,452.6734,454.3744,451.9238,453.7401,203436.0
2022-10-12 09:30:00,474.32,479.23,471.15,478.86,214224.0,455.8158,460.5343,452.7695,460.1787,214224.0
2022-10-12 10:00:00,478.91,479.74,476.03,477.81,173755.0,460.2268,461.0244,457.4591,459.1697,173755.0
2022-10-12 10:30:00,477.81,478.44,473.91,474.31,95834.0,459.1697,459.7751,455.4218,455.8062,95834.0
2022-10-12 11:00:00,474.47,475.25,472.71,473.27,59738.0,455.96,456.7096,454.2686,454.8068,59738.0
2022-10-12 11:30:00,473.23,474.0,471.68,473.97,46759.0,454.7684,455.5083,453.2788,455.4795,46759.0
2022-10-12 12:00:00,474.02,474.68,470.92,471.35,31261.0,455.5275,456.1618,452.5485,452.9617,31261.0
2022-10-12 12:30:00,471.44,471.44,469.8,470.79,42126.0,453.0482,453.0482,451.4722,452.4235,42126.0
2022-10-12 13:00:00,470.77,471.31,469.59,469.8,35460.0,452.4043,452.9233,451.2704,451.4722,35460.0
2022-10-12 13:30:00,469.86,469.86,468.47,469.09,26138.0,451.5298,451.5298,450.1941,450.7899,26138.0
2022-10-12 14:00:00,469.3,471.19,468.46,470.89,56123.0,450.9917,452.8079,450.1844,452.5196,56123.0
2022-10-12 14:30:00,470.95,471.38,467.48,467.96,52523.0,452.5773,452.9905,449.2427,449.704,52523.0
2022-10-12 15:00:00,468.05,468.55,466.55,466.55,58703.0,449.7904,450.2709,448.349,448.349,58703.0
2022-10-12 15:30:00,466.57,468.45,466.3,466.37,173965.0,448.3682,450.1748,448.1087,448.176,173965.0
2022-10-13 09:30:00,458.82,459.34,453.0,454.99,213433.0,440.9205,441.4202,435.3276,437.2399,213433.0
2022-10-13 10:00:00,455.12,456.49,451.21,451.91,155069.0,437.3649,438.6814,433.6074,434.2801,155069.0
2022-10-13 10:30:00,451.87,453.74,449.2,449.58,168617.0,434.2417,436.0387,431.6758,432.041,168617.0
2022-10-13 11:00:00,449.56,459.88,449.03,459.71,291579.0,432.0218,441.9392,431.5124,441.7758,291579.0
2022-10-13 11:30:00,459.83,464.5,458.41,463.25,134513.0,441.8911,446.3789,440.5265,445.1777,134513.0
2022-10-13 12:00:00,463.69,465.19,462.0,463.38,95940.0,445.6005,447.042,443.9765,445.3026,95940.0
2022-10-13 12:30:00,463.36,464.88,463.0,463.78,82407.0,445.2834,446.7441,444.9375,445.687,82407.0
2022-10-13 13:00:00,463.87,467.3,463.81,466.44,84631.0,445.7735,449.0697,445.7159,448.2433,84631.0
2022-10-13 13:30:00,466.54,468.12,465.0,466.31,88647.0,448.3394,449.8577,446.8594,448.1183,88647.0
2022-10-13 14:00:00,466.14,467.16,464.8,464.81,65319.0,447.955,448.9352,446.6672,446.6768,65319.0
2022-10-13 14:30:00,464.89,470.25,464.86,469.53,69583.0,446.7537,451.9046,446.7249,451.2127,69583.0
2022-10-13 15:00:00,469.53,471.74,468.71,468.8,85997.0,451.2127,453.3365,450.4247,450.5112,85997.0
2022-10-13 15:30:00,468.61,469.79,467.17,467.71,191257.0,450.3286,451.4626,448.9448,449.4637,191257.0
2022-10-14 09:30:00,472.24,473.39,466.81,467.6,129990.0,453.817,454.9221,448.5988,449.358,129990.0
2022-10-14 10:00:00,467.47,467.5,459.4,461.66,94014.0,449.2331,449.2619,441.4779,443.6497,94014.0
2022-10-14 10:30:00,461.62,461.97,458.57,460.58,72913.0,443.6113,443.9476,440.6803,442.6119,72913.0
2022-10-14 11:00:00,460.52,462.67,458.78,460.32,40385.0,442.5542,444.6203,440.8821,442.362,40385.0
2022-10-14 11:30:00,460.24,460.24,457.01,457.32,39408.0,442.2851,442.2851,439.1811,439.479,39408.0
2022-10-14 12:00:00,457.23,458.85,455.08,456.22,52019.0,439.3926,440.9494,437.3264,438.422,52019.0
2022-10-14 12:30:00,455.96,458.78,455.89,456.85,35519.0,438.1721,440.8821,438.1048,439.0274,35519.0
2022-10-14 13:00:00,456.87,457.72,455.73,456.49,36015.0,439.0466,439.8634,437.9511,438.6814,36015.0
2022-10-14 13:30:00,456.54,457.67,456.39,457.29,44280.0,438.7295,439.8154,438.5853,439.4502,44280.0
2022-10-14 14:00:00,457.36,457.36,454.71,455.51,55473.0,439.5175,439.5175,436.9709,437.7397,55473.0
2022-10-14 14:30:00,455.51,455.7,453.79,455.5,67446.0,437.7397,437.9222,436.0868,437.73,67446.0
2022-10-14 15:00:00,455.62,456.86,454.37,456.8,77741.0,437.8454,439.037,436.6441,438.9793,77741.0
2022-10-14 15:30:00,456.54,457.34,454.06,454.72,242975.0,438.7295,439.4983,436.3462,436.9805,242975.0
2022-10-17 09:30:00,461.65,466.11,460.48,463.9,154989.0,443.6401,447.9261,442.5158,445.8023,154989.0
2022-10-17 10:00:00,464.12,466.88,463.27,465.05,74072.0,446.0138,448.6661,445.1969,446.9075,74072.0
2022-10-17 10:30:00,465.06,465.81,463.89,464.58,67407.0,446.9171,447.6378,445.7927,446.4558,67407.0
2022-10-17 11:00:00,464.84,465.62,462.83,465.21,46301.0,446.7057,447.4552,444.7741,447.0612,46301.0
2022-10-17 11:30:00,465.13,466.14,464.65,465.06,24917.0,446.9844,447.955,446.5231,446.9171,24917.0
2022-10-17 12:00:00,465.38,466.46,464.08,464.56,40861.0,447.2246,448.2625,445.9753,446.4366,40861.0
2022-10-17 12:30:00,464.64,465.1,463.3,463.97,27989.0,446.5135,446.9555,445.2257,445.8696,27989.0
2022-10-17 13:00:00,463.65,464.6,462.89,464.08,39323.0,445.5621,446.475,444.8317,445.9753,39323.0
2022-10-17 13:30:00,464.15,465.18,463.76,465.14,34005.0,446.0426,447.0324,445.6678,446.994,34005.0
2022-10-17 14:00:00,465.21,465.91,463.62,463.76,38039.0,447.0612,447.7339,445.5333,445.6678,38039.0
2022-10-17 14:30:00,463.61,463.94,462.83,463.41,40911.0,445.5237,445.8408,444.7741,445.3315,40911.0
2022-10-17 15:00:00,463.39,464.75,463.08,464.75,52043.0,445.3122,446.6192,445.0143,446.6192,52043.0
2022-10-17 15:30:00,464.82,466.59,463.78,464.24,203523.0,446.6865,448.3874,445.687,446.1291,203523.0
2022-10-18 09:30:00,472.95,476.48,470.7,471.03,156542.0,454.4993,457.8916,452.3371,452.6542,156542.0
2022-10-18 10:00:00,471.32,474.5,471.32,473.91,72404.0,452.9329,455.9888,452.9329,455.4218,72404.0
2022-10-18 10:30:00,474.05,476.53,473.41,474.95,74735.0,455.5564,457.9396,454.9413,456.4213,74735.0
2022-10-18 11:00:00,474.83,474.98,469.8,470.26,61301.0,456.3059,456.4501,451.4722,451.9142,61301.0
2022-10-18 11:30:00,470.54,471.42,468.83,470.9,41259.0,452.1833,453.029,450.54,452.5293,41259.0
2022-10-18 12:00:00,471.13,471.73,469.26,470.24,41028.0,452.7503,453.3269,450.9532,451.895,41028.0
2022-10-18 12:30:00,470.23,472.18,469.8,470.54,35779.0,451.8854,453.7593,451.4722,452.1833,35779.0
2022-10-18 13:00:00,470.83,471.93,468.99,471.52,36214.0,452.462,453.5191,450.6938,453.1251,36214.0
2022-10-18 13:30:00,471.46,473.3,471.05,473.19,51819.0,453.0674,454.8356,452.6734,454.7299,51819.0
2022-10-18 14:00:00,473.06,473.65,472.25,473.37,42354.0,454.605,455.172,453.8266,454.9029,42354.0
2022-10-18 14:30:00,473.41,473.63,470.21,471.49,51830.0,454.9413,455.1528,451.8662,453.0962,51830.0
2022-10-18 15:00:00,471.6,471.69,469.45,470.92,51495.0,453.2019,453.2884,451.1358,452.5485,51495.0
2022-10-18 15:30:00,470.95,473.57,470.92,473.52,179161.0,452.5773,455.0951,452.5485,455.047,179161.0
2022-10-19 09:30:00,468.36,473.63,467.81,472.07,78558.0,450.0883,455.1528,449.5598,453.6536,78558.0
2022-10-19 10:00:00,471.83,474.87,470.98,474.48,50256.0,453.423,456.3444,452.6061,455.9696,50256.0
2022-10-19 10:30:00,474.01,474.31,471.37,471.98,45077.0,455.5179,455.8062,452.9809,453.5671,45077.0
2022-10-19 11:00:00,471.7,473.43,470.6,471.88,38998.0,453.298,454.9606,452.241,453.471,38998.0
2022-10-19 11:30:00,471.76,473.4,471.27,472.55,23328.0,453.3557,454.9317,452.8848,454.1149,23328.0
2022-10-19 12:00:00,472.5,472.66,470.27,470.37,17486.0,454.0668,454.2206,451.9238,452.0199,17486.0
2022-10-19 12:30:00,470.53,471.34,468.37,469.85,31561.0,452.1737,452.9521,450.098,451.5202,31561.0
2022-10-19 13:00:00,469.77,469.98,466.95,468.7,30105.0,451.4433,451.6451,448.7334,450.4151,30105.0
2022-10-19 13:30:00,468.66,469.18,467.81,469.18,22727.0,450.3766,450.8764,449.5598,450.8764,22727.0
2022-10-19 14:00:00,468.94,471.25,468.51,470.31,31964.0,450.6457,452.8656,450.2325,451.9623,31964.0
2022-10-19 14:30:00,470.33,470.74,468.89,469.04,19910.0,451.9815,452.3755,450.5977,450.7418,19910.0
2022-10-19 15:00:00,469.18,471.33,469.04,470.27,29197.0,450.8764,452.9425,450.7418,451.9238,29197.0
2022-10-19 15:30:00,470.04,471.79,469.77,471.54,93204.0,451.7028,453.3845,451.4433,453.1443,93204.0
2022-10-20 09:30:00,471.0,472.08,467.64,468.73,114626.0,452.6254,453.6632,449.3964,450.4439,114626.0
2022-10-20 10:00:00,468.8,471.62,468.77,470.62,59267.0,450.5112,453.2212,450.4824,452.2602,59267.0
2022-10-20 10:30:00,470.81,471.01,468.33,470.38,42874.0,452.4428,452.635,450.0595,452.0295,42874.0
2022-10-20 11:00:00,470.3,472.0,469.49,469.71,35325.0,451.9527,453.5863,451.1743,451.3857,35325.0
2022-10-20 11:30:00,469.82,472.0,469.41,469.51,44505.0,451.4914,453.5863,451.0974,451.1935,44505.0
2022-10-20 12:00:00,469.51,469.82,466.76,467.87,43245.0,451.1935,451.4914,448.5508,449.6175,43245.0
2022-10-20 12:30:00,467.63,468.26,466.15,467.19,34648.0,449.3868,449.9922,447.9646,448.964,34648.0
2022-10-20 13:00:00,467.13,467.14,464.89,466.04,40779.0,448.9063,448.9159,446.7537,447.8589,40779.0
2022-10-20 13:30:00,465.73,465.94,463.85,464.64,33255.0,447.5609,447.7628,445.7543,446.5135,33255.0
2022-10-20 14:00:00,464.67,465.01,463.56,464.85,37060.0,446.5423,446.869,445.4756,446.7153,37060.0
2022-10-20 14:30:00,464.77,465.96,463.47,465.34,40117.0,446.6384,447.782,445.3891,447.1862,40117.0
2022-10-20 15:00:00,465.31,466.28,463.43,464.08,42344.0,447.1573,448.0895,445.3507,445.9753,42344.0
2022-10-20 15:30:00,463.99,465.86,462.91,464.62,138565.0,445.8888,447.6859,444.851,446.4943,138565.0
2022-10-21 09:30:00,464.18,469.6,462.28,469.39,224457.0,446.0714,451.28,444.2455,451.0782,224457.0
2022-10-21 10:00:00,469.68,471.1,466.52,466.52,74622.0,451.3569,452.7215,448.3201,448.3201,74622.0
2022-10-21 10:30:00,466.84,469.5,466.61,466.71,65695.0,448.6276,451.1839,448.4066,448.5027,65695.0
2022-10-21 11:00:00,466.77,469.0,465.82,468.75,43609.0,448.5604,450.7034,447.6474,450.4631,43609.0
2022-10-21 11:30:00,468.8,471.58,468.53,471.58,36641.0,450.5112,453.1827,450.2517,453.1827,36641.0
2022-10-21 12:00:00,471.72,473.0,471.06,471.65,30761.0,453.3173,454.5473,452.683,453.25,30761.0
2022-10-21 12:30:00,471.65,474.24,471.43,473.88,25288.0,453.25,455.739,453.0386,455.393,25288.0
2022-10-21 13:00:00,473.76,474.55,472.98,473.4,26514.0,455.2777,456.0369,454.5281,454.9317,26514.0
2022-10-21 13:30:00,473.47,474.9,473.47,474.75,31871.0,454.999,456.3732,454.999,456.2291,31871.0
2022-10-21 14:00:00,474.9,476.62,474.88,475.9,51901.0,456.3732,458.0261,456.354,457.3342,51901.0
2022-10-21 14:30:00,475.85,476.4,474.94,476.1,43923.0,457.2861,457.8147,456.4116,457.5264,43923.0
2022-10-21 15:00:00,476.02,478.32,476.0,478.06,82503.0,457.4495,459.6598,457.4303,459.4099,82503.0
2022-10-21 15:30:00,478.12,479.57,477.07,478.18,253109.0,459.4676,460.861,458.4586,459.5253,253109.0
2022-10-24 09:30:00,481.61,492.2,481.01,491.17,212519.0,462.8214,472.9983,462.2448,472.0085,212519.0
2022-10-24 10:00:00,491.12,491.12,484.34,487.44,80851.0,471.9604,471.9604,465.4449,468.424,80851.0
2022-10-24 10:30:00,487.28,489.39,486.69,488.78,68397.0,468.2702,470.2979,467.7033,469.7117,68397.0
2022-10-24 11:00:00,488.86,491.75,487.6,491.42,60138.0,469.7886,472.5659,468.5778,472.2487,60138.0
2022-10-24 11:30:00,491.32,493.39,490.0,493.37,66279.0,472.1526,474.1419,470.8841,474.1227,66279.0
2022-10-24 12:00:00,493.28,495.65,492.68,495.24,54898.0,474.0362,476.3137,473.4596,475.9197,54898.0
2022-10-24 12:30:00,495.0,495.07,493.62,493.68,48802.0,475.6891,475.7563,474.3629,474.4206,48802.0
2022-10-24 13:00:00,493.81,494.19,492.4,492.81,44636.0,474.5455,474.9107,473.1905,473.5845,44636.0
2022-10-24 13:30:00,492.71,494.12,492.37,492.94,41740.0,473.4884,474.8434,473.1617,473.7094,41740.0
2022-10-24 14:00:00,492.77,494.67,492.61,494.16,39096.0,473.5461,475.3719,473.3923,474.8818,39096.0
2022-10-24 14:30:00,494.33,496.87,494.01,496.86,59854.0,475.0452,477.4861,474.7377,477.4765,59854.0
2022-10-24 15:00:00,496.88,498.0,496.39,496.95,82733.0,477.4957,478.572,477.0248,477.563,82733.0
2022-10-24 15:30:00,496.84,497.46,495.81,497.16,201489.0,477.4573,478.0531,476.4675,477.7648,201489.0
2022-10-25 09:30:00,493.32,497.68,490.5,497.0,258928.0,474.0746,478.2645,471.3646,477.611,258928.0
2022-10-25 10:00:00,497.38,497.43,494.36,495.97,105822.0,477.9762,478.0243,475.074,476.6212,105822.0
2022-10-25 10:30:00,495.81,497.95,494.86,495.16,61109.0,476.4675,478.524,475.5545,475.8428,61109.0
2022-10-25 11:00:00,495.34,496.23,494.62,495.93,57490.0,476.0158,476.8711,475.3239,476.5828,57490.0
2022-10-25 11:30:00,496.1,498.15,495.5,497.46,49512.0,476.7462,478.7162,476.1696,478.0531,49512.0
2022-10-25 12:00:00,497.31,498.81,496.31,496.78,68126.0,477.909,479.3504,476.948,477.3996,68126.0
2022-10-25 12:30:00,496.45,497.52,495.66,495.79,43427.0,477.0825,478.1108,476.3233,476.4482,43427.0
2022-10-25 13:00:00,495.69,496.51,494.36,495.91,47117.0,476.3522,477.1402,475.074,476.5636,47117.0
2022-10-25 13:30:00,495.95,496.78,495.42,496.36,25332.0,476.602,477.3996,476.0927,476.996,25332.0
2022-10-25 14:00:00,496.4,497.85,496.35,497.48,32414.0,477.0345,478.4279,476.9864,478.0723,32414.0
2022-10-25 14:30:00,497.47,498.53,497.27,497.61,37353.0,478.0627,479.0814,477.8705,478.1972,37353.0
2022-10-25 15:00:00,497.57,499.34,497.23,499.34,48509.0,478.1588,479.8598,477.8321,479.8598,48509.0
2022-10-25 15:30:00,499.18,500.19,498.68,499.17,195042.0,479.706,480.6766,479.2255,479.6964,195042.0
2022-10-26 09:30:00,498.68,502.98,495.69,496.2,161437.0,479.2255,483.3578,476.3522,476.8423,161437.0
2022-10-26 10:00:00,496.43,502.54,496.33,501.05,96819.0,477.0633,482.9349,476.9672,481.503,96819.0
2022-10-26 10:30:00,501.05,503.29,499.94,502.1,54699.0,481.503,483.6557,480.4363,482.5121,54699.0
2022-10-26 11:00:00,502.22,505.22,502.22,503.8,83093.0,482.6274,485.5104,482.6274,484.1458,83093.0
2022-10-26 11:30:00,503.51,507.19,503.3,506.79,68853.0,483.8671,487.4035,483.6653,487.0191,68853.0
2022-10-26 12:00:00,506.88,507.42,504.5,505.67,48088.0,487.1056,487.6245,484.8185,485.9428,48088.0
2022-10-26 12:30:00,505.8,506.45,502.82,503.3,48762.0,486.0677,486.6924,483.204,483.6653,48762.0
2022-10-26 13:00:00,503.35,503.96,501.94,502.16,43759.0,483.7133,484.2995,482.3583,482.5697,43759.0
2022-10-26 13:30:00,502.34,502.72,501.24,502.39,31203.0,482.7427,483.1079,481.6856,482.7908,31203.0
2022-10-26 14:00:00,502.03,503.28,499.92,500.75,44238.0,482.4448,483.646,480.4171,481.2148,44238.0
2022-10-26 14:30:00,500.75,501.22,499.43,499.82,33862.0,481.2148,481.6664,479.9462,480.321,33862.0
2022-10-26 15:00:00,499.8,500.98,498.66,500.42,48865.0,480.3018,481.4358,479.2063,480.8976,48865.0
2022-10-26 15:30:00,500.38,500.82,499.01,499.24,200756.0,480.8592,481.282,479.5426,479.7637,200756.0
2022-10-27 09:30:00,500.09,503.01,494.14,496.08,115248.0,481.4516,484.2627,475.7233,477.591,115248.0
2022-10-27 10:00:00,496.24,499.5,494.38,499.13,61929.0,477.7451,480.8836,475.9544,480.5274,61929.0
2022-10-27 10:30:00,499.04,499.51,497.25,497.25,38560.0,480.4407,480.8932,478.7174,478.7174,38560.0
2022-10-27 11:00:00,496.83,499.14,496.51,497.3,23962.0,478.3131,480.537,478.005,478.7656,23962.0
2022-10-27 11:30:00,497.23,498.14,495.49,496.54,23651.0,478.6982,479.5742,477.023,478.0339,23651.0
2022-10-27 12:00:00,496.53,498.83,495.87,495.87,24854.0,478.0243,480.2385,477.3889,477.3889,24854.0
2022-10-27 12:30:00,495.75,497.56,495.56,497.23,26395.0,477.2733,479.0159,477.0904,478.6982,26395.0
2022-10-27 13:00:00,497.18,499.2,496.5,498.0,35602.0,478.65,480.5947,477.9954,479.4395,35602.0
2022-10-27 13:30:00,497.83,498.37,496.53,496.68,20166.0,479.2758,479.7957,478.0243,478.1687,20166.0
2022-10-27 14:00:00,496.49,497.69,496.36,497.47,31198.0,477.9857,479.141,477.8606,478.9292,31198.0
2022-10-27 14:30:00,497.68,499.27,497.36,498.69,33166.0,479.1314,480.6621,478.8233,480.1037,33166.0
2022-10-27 15:00:00,498.61,500.18,498.41,499.06,48449.0,480.0267,481.5382,479.8342,480.46,48449.0
2022-10-27 15:30:00,498.81,499.61,495.88,496.6,160456.0,480.2193,480.9895,477.3985,478.0916,160456.0
2022-10-28 09:30:00,497.75,503.76,495.97,501.73,125568.0,479.1988,484.9848,477.4851,483.0304,125568.0
2022-10-28 10:00:00,502.03,505.25,499.64,505.01,73052.0,483.3193,486.4193,481.0183,486.1882,73052.0
2022-10-28 10:30:00,504.81,506.24,503.85,505.23,76326.0,485.9957,487.3724,485.0714,486.4,76326.0
2022-10-28 11:00:00,505.29,506.64,503.5,505.31,74537.0,486.4578,487.7575,484.7345,486.477,74537.0
2022-10-28 11:30:00,505.42,505.63,503.96,505.18,50409.0,486.5829,486.7851,485.1773,486.3519,50409.0
2022-10-28 12:00:00,505.14,508.25,504.02,508.09,65694.0,486.3134,489.3074,485.2351,489.1534,65694.0
2022-10-28 12:30:00,508.18,508.64,506.83,508.59,50164.0,489.2401,489.6829,487.9404,489.6348,50164.0
2022-10-28 13:00:00,508.63,510.16,508.54,509.92,68224.0,489.6733,491.1463,489.5866,490.9152,68224.0
2022-10-28 13:30:00,510.0,511.62,509.79,509.88,74043.0,490.9922,492.5518,490.7901,490.8767,74043.0
2022-10-28 14:00:00,509.98,511.63,509.62,511.63,61140.0,490.973,492.5615,490.6264,492.5615,61140.0
2022-10-28 14:30:00,511.58,512.82,511.03,512.11,90118.0,492.5133,493.7071,491.9838,493.0236,90118.0
2022-10-28 15:00:00,512.19,512.19,510.72,511.57,82149.0,493.1006,493.1006,491.6854,492.5037,82149.0
2022-10-28 15:30:00,511.57,511.79,510.12,510.74,170922.0,492.5037,492.7155,491.1078,491.7046,170922.0
2022-10-31 09:30:00,509.64,509.64,503.17,503.96,145743.0,490.6456,490.6456,484.4168,485.1773,145743.0
2022-10-31 10:00:00,503.65,504.47,500.74,502.95,95319.0,484.8789,485.6683,482.0773,484.205,95319.0
2022-10-31 10:30:00,502.84,503.77,501.72,502.56,57654.0,484.0991,484.9944,483.0208,483.8295,57654.0
2022-10-31 11:00:00,502.49,506.13,502.49,505.25,55503.0,483.7621,487.2665,483.7621,486.4193,55503.0
2022-10-31 11:30:00,505.57,507.24,504.75,505.21,36662.0,486.7273,488.3351,485.9379,486.3807,36662.0
2022-10-31 12:00:00,504.75,507.26,504.1,505.06,28998.0,485.9379,488.3543,485.3121,486.2363,28998.0
2022-10-31 12:30:00,504.94,504.94,503.42,504.35,27664.0,486.1208,486.1208,484.6575,485.5528,27664.0
2022-10-31 13:00:00,504.33,504.5,502.86,503.95,30646.0,485.5335,485.6972,484.1183,485.1677,30646.0
2022-10-31 13:30:00,503.82,504.31,501.99,502.75,39755.0,485.0426,485.5143,483.2808,484.0124,39755.0
2022-10-31 14:00:00,502.75,503.0,501.77,502.31,35619.0,484.0124,484.2531,483.069,483.5888,35619.0
2022-10-31 14:30:00,502.18,503.81,501.91,502.16,43630.0,483.4637,485.0329,483.2037,483.4444,43630.0
2022-10-31 15:00:00,501.88,502.25,500.92,502.19,40545.0,483.1749,483.5311,482.2506,483.4733,40545.0
2022-10-31 15:30:00,502.06,503.38,500.5,501.55,200963.0,483.3481,484.619,481.8463,482.8572,200963.0
2022-11-01 09:30:00,504.69,507.39,502.26,503.8,92459.0,485.8801,488.4795,483.5407,485.0233,92459.0
2022-11-01 10:00:00,503.61,504.11,501.27,503.15,74525.0,484.8404,485.3217,482.5876,484.3975,74525.0
2022-11-01 10:30:00,502.73,504.25,500.28,500.91,65037.0,483.9932,485.4565,481.6345,482.241,65037.0
2022-11-01 11:00:00,500.87,503.12,500.17,502.68,50123.0,482.2025,484.3686,481.5286,483.945,50123.0
2022-11-01 11:30:00,502.46,503.87,501.38,503.72,32398.0,483.7332,485.0907,482.6935,484.9463,32398.0
2022-11-01 12:00:00,503.49,504.94,502.38,502.38,27122.0,484.7249,486.1208,483.6562,483.6562,27122.0
2022-11-01 12:30:00,502.01,503.6,501.9,503.35,21658.0,483.3,484.8308,483.1941,484.5901,21658.0
2022-11-01 13:00:00,503.19,503.29,501.81,502.22,30694.0,484.436,484.5323,483.1075,483.5022,30694.0
2022-11-01 13:30:00,502.04,502.42,501.31,502.42,28822.0,483.3289,483.6947,482.6261,483.6947,28822.0
2022-11-01 14:00:00,502.24,502.65,501.77,502.65,54311.0,483.5214,483.9162,483.069,483.9162,54311.0
2022-11-01 14:30:00,502.47,502.71,501.2,502.44,38471.0,483.7429,483.9739,482.5202,483.714,38471.0
2022-11-01 15:00:00,502.26,502.8,500.8,501.02,43640.0,483.5407,484.0606,482.1351,482.3469,43640.0
2022-11-01 15:30:00,501.12,501.73,499.78,499.93,148918.0,482.4432,483.0304,481.1531,481.2975,148918.0
2022-11-02 09:30:00,497.8,498.94,494.0,494.47,95552.0,479.2469,480.3444,475.5885,476.041,95552.0
2022-11-02 10:00:00,494.47,495.75,492.75,493.5,42383.0,476.041,477.2733,474.3851,475.1072,42383.0
2022-11-02 10:30:00,494.0,494.04,491.37,492.15,62562.0,475.5885,475.6271,473.0566,473.8075,62562.0
2022-11-02 11:00:00,492.14,493.93,491.47,492.88,71336.0,473.7979,475.5212,473.1528,474.5103,71336.0
2022-11-02 11:30:00,492.88,494.26,492.64,493.63,45277.0,474.5103,475.8389,474.2792,475.2323,45277.0
2022-11-02 12:00:00,493.71,494.42,493.02,494.42,22064.0,475.3094,475.9929,474.6451,475.9929,22064.0
2022-11-02 12:30:00,494.36,496.16,493.47,495.95,22239.0,475.9351,477.668,475.0783,477.4659,22239.0
2022-11-02 13:00:00,495.93,495.94,494.5,494.55,32508.0,477.4466,477.4562,476.0699,476.118,32508.0
2022-11-02 13:30:00,494.85,497.27,494.6,496.27,27065.0,476.4069,478.7367,476.1662,477.7739,27065.0
2022-11-02 14:00:00,496.59,503.24,494.76,501.61,75748.0,478.082,484.4842,476.3202,482.9149,75748.0
2022-11-02 14:30:00,501.97,502.66,490.62,492.0,105849.0,483.2615,483.9258,472.3345,473.6631,105849.0
2022-11-02 15:00:00,491.74,494.35,485.31,486.33,124406.0,473.4128,475.9255,467.2224,468.2044,124406.0
2022-11-02 15:30:00,486.32,486.94,483.27,483.4,259819.0,468.1948,468.7917,465.2585,465.3836,259819.0
2022-11-03 09:30:00,481.29,485.96,479.71,483.33,138865.0,463.3522,467.8482,461.8311,465.3162,138865.0
2022-11-03 10:00:00,484.09,490.98,483.71,490.33,92761.0,466.0479,472.6811,465.6821,472.0553,92761.0
2022-11-03 10:30:00,490.0,490.05,487.52,488.09,58374.0,471.7376,471.7858,469.3501,469.8988,58374.0
2022-11-03 11:00:00,488.11,490.28,486.47,486.7,54622.0,469.9181,472.0072,468.3392,468.5606,54622.0
2022-11-03 11:30:00,486.7,487.98,485.5,486.69,33644.0,468.5606,469.7929,467.4053,468.551,33644.0
2022-11-03 12:00:00,486.63,489.86,486.22,488.45,68588.0,468.4932,471.6028,468.0985,470.2454,68588.0
2022-11-03 12:30:00,488.51,491.0,487.52,490.45,44584.0,470.3032,472.7004,469.3501,472.1709,44584.0
2022-11-03 13:00:00,490.31,491.33,489.73,490.94,25219.0,472.0361,473.0181,471.4777,472.6426,25219.0
2022-11-03 13:30:00,490.96,491.05,488.25,488.46,23396.0,472.6618,472.7485,470.0528,470.255,23396.0
2022-11-03 14:00:00,488.55,490.29,487.88,489.75,43423.0,470.3417,472.0168,469.6966,471.4969,43423.0
2022-11-03 14:30:00,489.66,490.04,488.2,489.84,26604.0,471.4103,471.7761,470.0047,471.5836,26604.0
2022-11-03 15:00:00,489.95,489.95,488.38,489.12,37662.0,471.6895,471.6895,470.178,470.8904,37662.0
2022-11-03 15:30:00,489.12,489.82,486.11,486.29,165937.0,470.8904,471.5643,467.9926,468.1659,165937.0
2022-11-04 09:30:00,490.4,492.63,486.22,488.69,103630.0,472.1227,474.2696,468.0985,470.4765,103630.0
2022-11-04 10:00:00,488.56,491.05,487.43,489.37,44292.0,470.3513,472.7485,469.2634,471.1311,44292.0
2022-11-04 10:30:00,489.34,490.77,487.18,487.44,40274.0,471.1022,472.4789,469.0227,469.273,40274.0
2022-11-04 11:00:00,487.56,488.75,485.47,485.48,52170.0,469.3886,470.5342,467.3765,467.3861,52170.0
2022-11-04 11:30:00,485.75,486.53,479.9,480.11,71238.0,467.646,468.397,462.0141,462.2162,71238.0
2022-11-04 12:00:00,480.27,482.04,478.7,481.43,42711.0,462.3703,464.0743,460.8588,463.487,42711.0
2022-11-04 12:30:00,481.27,481.27,478.7,479.88,42058.0,463.333,463.333,460.8588,461.9948,42058.0
2022-11-04 13:00:00,479.73,480.39,477.78,478.75,29704.0,461.8504,462.4858,459.9731,460.9069,29704.0
2022-11-04 13:30:00,478.76,479.5,476.72,477.13,37948.0,460.9165,461.629,458.9526,459.3473,37948.0
2022-11-04 14:00:00,477.15,479.97,476.49,479.9,42421.0,459.3665,462.0814,458.7311,462.0141,42421.0
2022-11-04 14:30:00,479.94,483.25,479.61,482.76,41765.0,462.0526,465.2392,461.7349,464.7675,41765.0
2022-11-04 15:00:00,482.94,484.85,482.29,483.94,42161.0,464.9408,466.7796,464.315,465.9035,42161.0
2022-11-04 15:30:00,483.87,486.76,483.4,486.48,154794.0,465.8361,468.6184,465.3836,468.3488,154794.0
2022-11-07 09:30:00,476.66,481.0,474.5,477.63,215534.0,458.8948,463.0731,456.8153,459.8287,215534.0
2022-11-07 10:00:00,477.34,480.24,477.0,477.74,120088.0,459.5495,462.3414,459.2221,459.9346,120088.0
2022-11-07 10:30:00,477.95,479.85,476.57,479.36,52409.0,460.1367,461.9659,458.8082,461.4942,52409.0
2022-11-07 11:00:00,479.52,481.31,478.94,480.65,57534.0,461.6482,463.3715,461.0898,462.7361,57534.0
2022-11-07 11:30:00,480.59,482.23,479.62,480.5,53254.0,462.6783,464.2572,461.7445,462.5917,53254.0
2022-11-07 12:00:00,480.5,481.76,479.3,481.75,30943.0,462.5917,463.8047,461.4364,463.7951,30943.0
2022-11-07 12:30:00,482.0,482.88,481.41,481.82,31663.0,464.0358,464.883,463.4678,463.8625,31663.0
2022-11-07 13:00:00,482.23,484.37,482.21,483.39,38967.0,464.2572,466.3175,464.238,465.374,38967.0
2022-11-07 13:30:00,483.67,484.12,483.19,483.58,40686.0,465.6435,466.0768,465.1814,465.5569,40686.0
2022-11-07 14:00:00,483.74,486.53,483.64,486.45,45113.0,465.7109,468.397,465.6147,468.3199,45113.0
2022-11-07 14:30:00,486.52,487.74,486.01,486.54,50856.0,468.3873,469.5619,467.8963,468.4066,50856.0
2022-11-07 15:00:00,486.58,488.88,486.57,488.88,67445.0,468.4451,470.6594,468.4355,470.6594,67445.0
2022-11-07 15:30:00,488.79,490.0,487.59,488.55,182744.0,470.5727,471.7376,469.4174,470.3417,182744.0
2022-11-08 09:30:00,491.4,493.0,488.54,490.49,87863.0,473.0854,474.6258,470.332,472.2094,87863.0
2022-11-08 10:00:00,489.87,494.23,489.87,492.87,82925.0,471.6125,475.81,471.6125,474.5007,82925.0
2022-11-08 10:30:00,492.9,495.33,492.56,494.49,43945.0,474.5295,476.869,474.2022,476.0603,43945.0
2022-11-08 11:00:00,494.61,495.86,493.73,495.13,41816.0,476.1758,477.3792,475.3286,476.6764,41816.0
2022-11-08 11:30:00,495.12,497.0,494.54,494.83,38948.0,476.6668,478.4767,476.1084,476.3876,38948.0
2022-11-08 12:00:00,494.86,495.0,493.79,494.72,34560.0,476.4165,476.5513,475.3864,476.2817,34560.0
2022-11-08 12:30:00,494.65,496.51,494.16,496.27,25406.0,476.2143,478.005,475.7426,477.7739,25406.0
2022-11-08 13:00:00,496.32,498.26,493.11,493.6,48535.0,477.8221,479.6898,474.7317,475.2035,48535.0
2022-11-08 13:30:00,492.57,494.29,491.45,491.85,68347.0,474.2118,475.8677,473.1336,473.5187,68347.0
2022-11-08 14:00:00,491.27,492.38,485.3,485.31,88215.0,472.9603,474.0289,467.2128,467.2224,88215.0
2022-11-08 14:30:00,485.31,489.6,484.51,488.95,60927.0,467.2224,471.3525,466.4522,470.7268,60927.0
2022-11-08 15:00:00,488.88,492.32,488.55,492.3,50113.0,470.6594,473.9712,470.3417,473.9519,50113.0
2022-11-08 15:30:00,492.4,494.45,492.16,492.84,131664.0,474.0482,476.0218,473.8171,474.4718,131664.0
2022-11-09 09:30:00,491.76,495.81,491.43,494.61,118351.0,473.432,477.3311,473.1143,476.1758,118351.0
2022-11-09 10:00:00,494.32,497.58,493.64,494.0,77312.0,475.8966,479.0351,475.242,475.5885,77312.0
2022-11-09 10:30:00,494.14,495.03,492.12,492.62,39962.0,475.7233,476.5802,473.7786,474.26,39962.0
2022-11-09 11:00:00,492.82,494.99,492.72,493.99,42455.0,474.4525,476.5416,474.3563,475.5789,42455.0
2022-11-09 11:30:00,493.81,495.4,493.21,493.62,38133.0,475.4056,476.9364,474.828,475.2227,38133.0
2022-11-09 12:00:00,493.58,493.58,492.49,493.32,13618.0,475.1842,475.1842,474.1348,474.9339,13618.0
2022-11-09 12:30:00,492.95,493.67,491.7,492.02,34272.0,474.5777,475.2708,473.3743,473.6823,34272.0
2022-11-09 13:00:00,492.17,492.54,490.13,490.26,28993.0,473.8268,474.183,471.8628,471.9879,28993.0
2022-11-09 13:30:00,490.1,490.12,487.74,488.81,34488.0,471.8339,471.8532,469.5619,470.592,34488.0
2022-11-09 14:00:00,488.54,489.18,487.81,488.06,24853.0,470.332,470.9482,469.6292,469.8699,24853.0
2022-11-09 14:30:00,488.05,488.31,486.86,487.59,33628.0,469.8603,470.1106,468.7147,469.4174,33628.0
2022-11-09 15:00:00,487.62,490.36,487.52,490.11,50997.0,469.4463,472.0842,469.3501,471.8435,50997.0
2022-11-09 15:30:00,490.12,491.21,489.34,489.97,184735.0,471.8532,472.9025,471.1022,471.7087,184735.0
2022-11-10 09:30:00,504.95,508.8,502.91,505.48,268565.0,486.1304,489.8369,484.1665,486.6407,268565.0
2022-11-10 10:00:00,505.69,505.89,502.78,504.43,87447.0,486.8429,487.0354,484.0413,485.6298,87447.0
2022-11-10 10:30:00,504.67,505.68,501.4,505.21,71733.0,485.8609,486.8332,482.7127,486.3807,71733.0
2022-11-10 11:00:00,505.34,505.77,503.69,505.13,65815.0,486.5059,486.9199,484.9174,486.3037,65815.0
2022-11-10 11:30:00,505.16,507.49,504.37,507.17,84637.0,486.3326,488.5758,485.5721,488.2677,84637.0
2022-11-10 12:00:00,506.96,507.62,505.25,505.27,58451.0,488.0655,488.7009,486.4193,486.4385,58451.0
2022-11-10 12:30:00,505.21,505.74,502.78,502.88,65133.0,486.3807,486.891,484.0413,484.1376,65133.0
2022-11-10 13:00:00,502.96,505.4,502.96,505.21,39841.0,484.2146,486.5637,484.2146,486.3807,39841.0
2022-11-10 13:30:00,505.24,507.2,504.56,506.83,44091.0,486.4096,488.2966,485.755,487.9404,44091.0
2022-11-10 14:00:00,506.72,508.17,506.3,507.18,59335.0,487.8345,489.2304,487.4301,488.2773,59335.0
2022-11-10 14:30:00,507.05,508.88,506.08,508.59,57257.0,488.1522,489.914,487.2183,489.6348,57257.0
2022-11-10 15:00:00,508.46,510.12,507.79,509.67,78251.0,489.5096,491.1078,488.8646,490.6745,78251.0
2022-11-10 15:30:00,509.75,514.85,509.65,512.98,336723.0,490.7515,495.6615,490.6553,493.8612,336723.0
2022-11-11 09:30:00,514.33,515.54,510.05,514.87,138823.0,495.1608,496.3257,491.0404,495.6807,138823.0
2022-11-11 10:00:00,514.73,515.87,510.25,511.14,116019.0,495.5459,496.6434,491.2329,492.0897,116019.0
2022-11-11 10:30:00,511.06,511.57,508.08,510.83,101226.0,492.0127,492.5037,489.1438,491.7913,101226.0
2022-11-11 11:00:00,510.89,511.96,506.91,507.17,72755.0,491.8491,492.8792,488.0174,488.2677,72755.0
2022-11-11 11:30:00,507.18,509.66,506.71,508.52,61188.0,488.2773,490.6649,487.8248,489.5674,61188.0
2022-11-11 12:00:00,508.56,511.08,508.05,510.06,36853.0,489.6059,492.032,489.1149,491.05,36853.0
2022-11-11 12:30:00,510.14,510.8,508.26,510.01,45554.0,491.127,491.7624,489.3171,491.0019,45554.0
2022-11-11 13:00:00,509.77,511.91,509.67,511.77,36755.0,490.7708,492.831,490.6745,492.6963,36755.0
2022-11-11 13:30:00,511.7,512.92,510.73,512.37,53584.0,492.6289,493.8034,491.695,493.2739,53584.0
2022-11-11 14:00:00,512.36,513.81,511.81,513.44,48190.0,493.2643,494.6602,492.7348,494.304,48190.0
2022-11-11 14:30:00,513.34,514.53,512.91,514.09,49609.0,494.2077,495.3534,493.7938,494.9298,49609.0
2022-11-11 15:00:00,514.23,514.81,512.53,514.64,86462.0,495.0646,495.623,493.4279,495.4593,86462.0
2022-11-11 15:30:00,514.62,516.84,513.91,515.55,191140.0,495.44,497.5773,494.7565,496.3354,191140.0
2022-11-14 09:30:00,515.77,519.66,513.92,519.15,133422.0,496.5472,500.2922,494.7661,499.8012,133422.0
2022-11-14 10:00:00,519.13,520.7,517.92,518.4,94974.0,499.7819,501.2934,498.617,499.0792,94974.0
2022-11-14 10:30:00,518.24,519.04,515.57,515.89,54030.0,498.9251,499.6953,496.3546,496.6627,54030.0
2022-11-14 11:00:00,516.19,516.2,512.08,512.32,44491.0,496.9515,496.9611,492.9947,493.2258,44491.0
2022-11-14 11:30:00,512.35,514.46,511.82,513.26,49569.0,493.2546,495.286,492.7444,494.1307,49569.0
2022-11-14 12:00:00,513.58,515.11,513.45,514.36,26950.0,494.4388,495.9118,494.3136,495.1897,26950.0
2022-11-14 12:30:00,514.38,515.12,512.73,512.94,32557.0,495.209,495.9214,493.6205,493.8226,32557.0
2022-11-14 13:00:00,512.85,514.62,511.93,514.49,41551.0,493.736,495.44,492.8503,495.3149,41551.0
2022-11-14 13:30:00,514.52,515.5,514.2,515.45,31421.0,495.3438,496.2872,495.0357,496.2391,31421.0
2022-11-14 14:00:00,515.53,516.35,514.52,516.35,31936.0,496.3161,497.1056,495.3438,497.1056,31936.0
2022-11-14 14:30:00,516.37,516.49,514.29,514.34,36600.0,497.1248,497.2403,495.1223,495.1705,36600.0
2022-11-14 15:00:00,514.53,515.65,513.41,514.24,34500.0,495.3534,496.4316,494.2751,495.0742,34500.0
2022-11-14 15:30:00,514.18,514.2,509.42,509.72,125039.0,495.0164,495.0357,490.4338,490.7227,125039.0
2022-11-15 09:30:00,520.0,528.44,520.0,526.52,177057.0,500.6195,508.745,500.6195,506.8965,177057.0
2022-11-15 10:00:00,526.6,527.65,523.59,525.71,74408.0,506.9735,507.9844,504.0757,506.1167,74408.0
2022-11-15 10:30:00,525.64,528.74,525.59,528.25,60899.0,506.0493,509.0338,506.0012,508.562,60899.0
2022-11-15 11:00:00,528.09,528.16,524.9,525.59,55028.0,508.408,508.4754,505.3369,506.0012,55028.0
2022-11-15 11:30:00,525.81,529.8,525.81,529.49,48140.0,506.213,510.0543,506.213,509.7558,48140.0
2022-11-15 12:00:00,529.55,529.55,526.28,526.48,65670.0,509.8136,509.8136,506.6655,506.858,65670.0
2022-11-15 12:30:00,526.53,527.99,525.9,527.3,28762.0,506.9061,508.3117,506.2996,507.6475,28762.0
2022-11-15 13:00:00,527.25,527.62,523.22,523.63,56673.0,507.5993,507.9555,503.7195,504.1142,56673.0
2022-11-15 13:30:00,523.33,526.25,522.6,524.91,77420.0,503.8254,506.6366,503.1226,505.3465,77420.0
2022-11-15 14:00:00,524.92,528.35,523.41,527.64,48042.0,505.3562,508.6583,503.9024,507.9748,48042.0
2022-11-15 14:30:00,527.8,528.7,526.39,528.1,41259.0,508.1288,508.9953,506.7714,508.4176,41259.0
2022-11-15 15:00:00,528.09,529.79,528.03,529.07,48543.0,508.408,510.0446,508.3502,509.3515,48543.0
2022-11-15 15:30:00,529.02,529.03,525.4,526.64,222013.0,509.3033,509.313,505.8183,507.012,222013.0
2022-11-16 09:30:00,521.19,528.56,520.17,525.5,139169.0,501.7652,508.8605,500.7832,505.9145,139169.0
2022-11-16 10:00:00,525.26,526.29,522.69,523.42,53608.0,505.6835,506.6751,503.2093,503.9121,53608.0
2022-11-16 10:30:00,523.39,524.83,521.07,521.38,54485.0,503.8832,505.2695,501.6496,501.9481,54485.0
2022-11-16 11:00:00,521.49,522.65,520.5,521.68,39130.0,502.054,503.1708,501.1009,502.2369,39130.0
2022-11-16 11:30:00,521.56,525.23,521.51,524.58,32218.0,502.1214,505.6546,502.0732,505.0288,32218.0
2022-11-16 12:00:00,524.29,525.36,523.78,525.17,38814.0,504.7496,505.7798,504.2586,505.5968,38814.0
2022-11-16 12:30:00,524.87,527.5,524.7,525.95,24503.0,505.308,507.84,505.1444,506.3478,24503.0
2022-11-16 13:00:00,525.7,526.43,525.41,525.71,26587.0,506.1071,506.8099,505.8279,506.1167,26587.0
2022-11-16 13:30:00,525.75,526.99,524.58,525.92,36075.0,506.1552,507.349,505.0288,506.3189,36075.0
2022-11-16 14:00:00,525.97,526.15,524.89,525.06,30154.0,506.367,506.5403,505.3273,505.4909,30154.0
2022-11-16 14:30:00,524.88,525.09,523.46,524.93,34479.0,505.3176,505.5198,503.9506,505.3658,34479.0
2022-11-16 15:00:00,524.98,525.62,524.3,524.4,55948.0,505.4139,506.0301,504.7593,504.8555,55948.0
2022-11-16 15:30:00,524.31,525.6,523.76,524.11,172443.0,504.7689,506.0108,504.2394,504.5763,172443.0
2022-11-17 09:30:00,518.81,519.25,513.65,515.08,119212.0,499.4739,499.8975,494.5062,495.8829,119212.0
2022-11-17 10:00:00,515.03,515.7,513.51,515.63,72722.0,495.8348,496.4798,494.3714,496.4124,72722.0
2022-11-17 10:30:00,515.84,516.48,513.17,513.58,55778.0,496.6146,497.2307,494.0441,494.4388,55778.0
2022-11-17 11:00:00,513.5,515.32,512.96,514.55,77842.0,494.3618,496.1139,493.8419,495.3726,77842.0
2022-11-17 11:30:00,514.53,516.23,514.2,516.11,43768.0,495.3534,496.99,495.0357,496.8745,43768.0
2022-11-17 12:00:00,516.3,517.61,516.03,517.43,39881.0,497.0574,498.3186,496.7975,498.1453,39881.0
2022-11-17 12:30:00,517.65,520.23,517.22,519.96,33510.0,498.3571,500.841,497.9431,500.581,33510.0
2022-11-17 13:00:00,519.85,520.86,518.97,519.85,29694.0,500.4751,501.4475,499.6279,500.4751,29694.0
2022-11-17 13:30:00,519.72,520.17,517.85,519.0,43398.0,500.35,500.7832,498.5497,499.6568,43398.0
2022-11-17 14:00:00,518.88,519.36,518.08,518.81,42988.0,499.5413,500.0034,498.7711,499.4739,42988.0
2022-11-17 14:30:00,518.71,519.05,517.01,518.13,31130.0,499.3776,499.7049,497.741,498.8192,31130.0
2022-11-17 15:00:00,518.13,518.74,517.56,518.22,53622.0,498.8192,499.4065,498.2705,498.9059,53622.0
2022-11-17 15:30:00,518.28,521.79,518.26,521.35,132521.0,498.9636,502.3428,498.9444,501.9192,132521.0
2022-11-18 09:30:00,526.87,529.54,524.06,525.52,156510.0,507.2335,509.804,504.5282,505.9338,156510.0
2022-11-18 10:00:00,525.36,525.72,522.01,523.45,30692.0,505.7798,506.1263,502.5546,503.9409,30692.0
2022-11-18 10:30:00,523.33,523.86,521.0,521.22,32562.0,503.8254,504.3357,501.5823,501.7941,32562.0
2022-11-18 11:00:00,521.51,522.14,520.18,522.11,46366.0,502.0732,502.6798,500.7928,502.6509,46366.0
2022-11-18 11:30:00,522.12,522.54,519.73,520.67,32024.0,502.6605,503.0649,500.3596,501.2646,32024.0
2022-11-18 12:00:00,520.36,520.61,518.19,519.36,32937.0,500.9661,501.2068,498.877,500.0034,32937.0
2022-11-18 12:30:00,519.36,521.29,518.86,521.29,26872.0,500.0034,501.8614,499.522,501.8614,26872.0
2022-11-18 13:00:00,521.15,522.07,519.62,521.15,32860.0,501.7267,502.6124,500.2537,501.7267,32860.0
2022-11-18 13:30:00,521.01,521.43,519.35,519.76,26408.0,501.5919,501.9962,499.9937,500.3885,26408.0
2022-11-18 14:00:00,519.62,520.99,519.32,519.61,23897.0,500.2537,501.5726,499.9649,500.2441,23897.0
2022-11-18 14:30:00,519.55,521.24,518.84,521.24,25844.0,500.1863,501.8133,499.5028,501.8133,25844.0
2022-11-18 15:00:00,521.25,522.8,520.79,522.8,40351.0,501.8229,503.3152,501.3801,503.3152,40351.0
2022-11-18 15:30:00,522.9,525.63,522.28,523.88,147360.0,503.4114,506.0397,502.8145,504.3549,147360.0
2022-11-21 09:30:00,525.74,527.28,523.0,525.88,100163.0,506.1456,507.6282,503.5077,506.2804,100163.0
2022-11-21 10:00:00,525.63,525.7,522.41,523.82,48570.0,506.0397,506.1071,502.9397,504.2972,48570.0
2022-11-21 10:30:00,523.88,527.05,523.88,526.72,30884.0,504.3549,507.4068,504.3549,507.0891,30884.0
2022-11-21 11:00:00,526.75,526.76,524.75,524.76,27913.0,507.1179,507.1276,505.1925,505.2021,27913.0
2022-11-21 11:30:00,524.93,525.33,523.12,523.29,26794.0,505.3658,505.7509,503.6232,503.7869,26794.0
2022-11-21 12:00:00,523.34,524.3,523.19,523.78,20730.0,503.835,504.7593,503.6906,504.2586,20730.0
2022-11-21 12:30:00,523.8,524.33,522.77,523.22,31605.0,504.2779,504.7881,503.2863,503.7195,31605.0
2022-11-21 13:00:00,523.4,526.28,523.33,526.15,45335.0,503.8928,506.6655,503.8254,506.5403,45335.0
2022-11-21 13:30:00,526.15,526.88,525.0,525.0,33654.0,506.5403,507.2431,505.4332,505.4332,33654.0
2022-11-21 14:00:00,524.98,526.02,524.24,524.63,12341.0,505.4139,506.4152,504.7015,505.077,12341.0
2022-11-21 14:30:00,524.34,524.64,523.32,524.05,19259.0,504.7978,505.0866,503.8158,504.5186,19259.0
2022-11-21 15:00:00,523.84,524.07,522.26,522.76,20774.0,504.3164,504.5378,502.7953,503.2767,20774.0
2022-11-21 15:30:00,522.74,523.91,522.08,523.37,96275.0,503.2574,504.3838,502.622,503.8639,96275.0
2022-11-22 09:30:00,529.96,530.0,526.68,528.07,160886.0,510.2083,510.2468,507.0506,508.3888,160886.0
2022-11-22 10:00:00,527.96,528.8,526.86,527.9,72539.0,508.2829,509.0915,507.2238,508.2251,72539.0
2022-11-22 10:30:00,527.87,529.16,527.42,528.56,50849.0,508.1962,509.4381,507.763,508.8605,50849.0
2022-11-22 11:00:00,528.58,529.47,527.46,529.21,36546.0,508.8797,509.7366,507.8015,509.4863,36546.0
2022-11-22 11:30:00,529.24,531.72,528.71,531.52,84415.0,509.5151,511.9027,509.0049,511.7102,84415.0
2022-11-22 12:00:00,531.53,532.2,529.97,529.99,52581.0,511.7198,512.3648,510.2179,510.2372,52581.0
2022-11-22 12:30:00,529.96,530.41,528.72,528.8,24713.0,510.2083,510.6415,509.0145,509.0915,24713.0
2022-11-22 13:00:00,528.9,530.42,528.87,530.26,23476.0,509.1878,510.6512,509.1589,510.4971,23476.0
2022-11-22 13:30:00,530.29,531.09,529.99,530.83,39489.0,510.526,511.2962,510.2372,511.0459,39489.0
2022-11-22 14:00:00,530.75,531.7,530.01,531.66,22050.0,510.9689,511.8835,510.2564,511.845,22050.0
2022-11-22 14:30:00,531.7,532.8,531.3,531.7,35327.0,511.8835,512.9425,511.4984,511.8835,35327.0
2022-11-22 15:00:00,531.81,532.7,531.64,532.54,42725.0,511.9894,512.8462,511.8257,512.6922,42725.0
2022-11-22 15:30:00,532.51,532.73,531.1,531.96,134650.0,512.6633,512.8751,511.3058,512.1338,134650.0
2022-11-23 09:30:00,534.0,534.33,530.4,533.49,78338.0,514.0977,514.4154,510.6319,513.6067,78338.0
2022-11-23 10:00:00,533.43,535.4,532.66,534.63,47521.0,513.549,515.4456,512.8077,514.7043,47521.0
2022-11-23 10:30:00,534.81,535.32,534.2,534.76,26222.0,514.8776,515.3685,514.2903,514.8294,26222.0
2022-11-23 11:00:00,534.87,536.8,534.52,535.75,38934.0,514.9353,516.7934,514.5984,515.7825,38934.0
2022-11-23 11:30:00,535.63,536.46,533.74,534.47,37586.0,515.667,516.4661,513.8474,514.5502,37586.0
2022-11-23 12:00:00,534.47,535.22,534.1,534.22,20468.0,514.5502,515.2723,514.194,514.3095,20468.0
2022-11-23 12:30:00,534.02,534.77,531.35,532.23,41150.0,514.117,514.839,511.5465,512.3937,41150.0
2022-11-23 13:00:00,532.45,532.92,531.93,532.7,22358.0,512.6055,513.058,512.1049,512.8462,22358.0
2022-11-23 13:30:00,532.85,534.14,532.85,533.63,24802.0,512.9906,514.2325,512.9906,513.7415,24802.0
2022-11-23 14:00:00,533.79,536.27,532.81,535.48,45809.0,513.8956,516.2831,512.9521,515.5226,45809.0
2022-11-23 14:30:00,535.36,535.58,533.82,535.15,18682.0,515.4071,515.6189,513.9244,515.2049,18682.0
2022-11-23 15:00:00,534.73,535.6,534.41,535.05,18241.0,514.8005,515.6381,514.4925,515.1086,18241.0
2022-11-23 15:30:00,534.85,534.89,533.39,534.62,73254.0,514.9161,514.9546,513.5105,514.6946,73254.0
2022-11-25 09:30:00,534.16,535.81,533.51,533.8,56807.0,514.2518,515.8403,513.626,513.9052,56807.0
2022-11-25 10:00:00,533.95,535.23,533.36,533.66,28626.0,514.0496,515.2819,513.4816,513.7704,28626.0
2022-11-25 10:30:00,533.71,534.24,533.1,533.82,30069.0,513.8185,514.3288,513.2313,513.9244,30069.0
2022-11-25 11:00:00,533.77,535.86,533.07,535.27,44501.0,513.8763,515.8884,513.2024,515.3204,44501.0
2022-11-25 11:30:00,535.22,535.22,533.56,534.18,30137.0,515.2723,515.2723,513.6741,514.271,30137.0
2022-11-25 12:00:00,534.05,534.6,533.43,534.36,39545.0,514.1459,514.6754,513.549,514.4443,39545.0
2022-11-25 12:30:00,534.45,534.56,533.19,533.76,72573.0,514.531,514.6369,513.3179,513.8667,72573.0
2022-11-28 09:30:00,531.54,533.51,528.94,532.07,117664.0,511.7294,513.626,509.2263,512.2397,117664.0
2022-11-28 10:00:00,532.07,533.9,531.29,533.22,63662.0,512.2397,514.0015,511.4887,513.3468,63662.0
2022-11-28 10:30:00,533.05,534.43,531.15,531.66,55528.0,513.1831,514.5117,511.354,511.845,55528.0
2022-11-28 11:00:00,531.79,533.14,531.65,532.49,25963.0,511.9701,513.2698,511.8353,512.644,25963.0
2022-11-28 11:30:00,532.82,534.69,532.61,534.0,23568.0,512.9617,514.762,512.7595,514.0977,23568.0
2022-11-28 12:00:00,534.0,535.61,533.1,535.4,39855.0,514.0977,515.6477,513.2313,515.4456,39855.0
2022-11-28 12:30:00,535.47,536.25,533.61,533.61,35694.0,515.513,516.2639,513.7223,513.7223,35694.0
2022-11-28 13:00:00,533.75,533.95,532.79,532.8,17052.0,513.8571,514.0496,512.9328,512.9425,17052.0
2022-11-28 13:30:00,532.84,533.21,530.72,530.76,24050.0,512.981,513.3372,510.94,510.9785,24050.0
2022-11-28 14:00:00,530.9,531.13,530.1,530.6,22317.0,511.1133,511.3347,510.3431,510.8245,22317.0
2022-11-28 14:30:00,530.61,531.47,530.46,530.62,24671.0,510.8341,511.662,510.6897,510.8437,24671.0
2022-11-28 15:00:00,530.75,531.35,530.34,531.21,63881.0,510.9689,511.5465,510.5741,511.4117,63881.0
2022-11-28 15:30:00,531.23,531.59,529.58,530.94,123179.0,511.431,511.7776,509.8425,511.1518,123179.0
2022-11-29 09:30:00,531.04,532.0,528.62,530.48,139573.0,511.2481,512.1723,508.9183,510.7089,139573.0
2022-11-29 10:00:00,530.5,532.79,529.38,532.79,93759.0,510.7282,512.9328,509.6499,512.9328,93759.0
2022-11-29 10:30:00,532.78,533.72,531.44,531.83,56397.0,512.9232,513.8282,511.6332,512.0086,56397.0
2022-11-29 11:00:00,531.64,532.21,528.0,528.39,77648.0,511.8257,512.3745,508.3214,508.6968,77648.0
2022-11-29 11:30:00,528.4,529.49,528.13,529.18,35828.0,508.7065,509.7558,508.4465,509.4574,35828.0
2022-11-29 12:00:00,529.1,529.55,528.26,529.36,18266.0,509.3804,509.8136,508.5717,509.6307,18266.0
2022-11-29 12:30:00,529.49,530.68,529.35,530.14,14755.0,509.7558,510.9015,509.621,510.3816,14755.0
2022-11-29 13:00:00,530.28,530.34,528.23,528.51,15687.0,510.5164,510.5741,508.5428,508.8124,15687.0
2022-11-29 13:30:00,528.3,529.42,528.29,529.3,25938.0,508.6102,509.6884,508.6006,509.5729,25938.0
2022-11-29 14:00:00,529.38,531.1,529.34,530.13,23311.0,509.6499,511.3058,509.6114,510.372,23311.0
2022-11-29 14:30:00,529.99,530.42,529.06,530.18,25218.0,510.2372,510.6512,509.3419,510.4201,25218.0
2022-11-29 15:00:00,530.14,530.81,529.87,530.36,33829.0,510.3816,511.0266,510.1217,510.5934,33829.0
2022-11-29 15:30:00,530.27,530.93,528.71,528.83,110580.0,510.5068,511.1422,509.0049,509.1204,110580.0
2022-11-30 09:30:00,528.27,528.36,525.55,528.02,80876.0,508.5813,508.6679,505.9627,508.3406,80876.0
2022-11-30 10:00:00,528.04,528.6,524.62,525.2,39164.0,508.3599,508.899,505.0673,505.6257,39164.0
2022-11-30 10:30:00,525.2,525.4,523.73,524.53,34884.0,505.6257,505.8183,504.2105,504.9807,34884.0
2022-11-30 11:00:00,524.55,525.83,523.73,524.96,21863.0,504.9999,506.2322,504.2105,505.3947,21863.0
2022-11-30 11:30:00,525.16,526.37,524.19,524.33,31508.0,505.5872,506.7521,504.6534,504.7881,31508.0
2022-11-30 12:00:00,524.35,524.5,522.72,522.95,37128.0,504.8074,504.9518,503.2381,503.4596,37128.0
2022-11-30 12:30:00,522.94,523.42,522.14,522.56,37834.0,503.4499,503.9121,502.6798,503.0841,37834.0
2022-11-30 13:00:00,522.38,524.36,522.38,524.22,30879.0,502.9108,504.817,502.9108,504.6822,30879.0
2022-11-30 13:30:00,524.24,531.09,523.24,530.63,65797.0,504.7015,511.2962,503.7388,510.8533,65797.0
2022-11-30 14:00:00,530.86,535.8,530.86,535.52,98459.0,511.0748,515.8307,511.0748,515.5611,98459.0
2022-11-30 14:30:00,535.41,535.91,533.73,535.66,56832.0,515.4552,515.9366,513.8378,515.6959,56832.0
2022-11-30 15:00:00,535.54,538.45,535.38,538.44,90806.0,515.5803,518.3819,515.4263,518.3723,90806.0
2022-11-30 15:30:00,538.25,542.58,537.05,539.25,355084.0,518.1893,522.358,517.0341,519.1521,355084.0
2022-12-01 09:30:00,519.14,519.14,495.66,501.15,987086.0,499.7916,499.7916,477.1867,482.4721,987086.0
2022-12-01 10:00:00,501.28,506.25,499.46,502.13,690821.0,482.5972,487.382,480.8451,483.4155,690821.0
2022-12-01 10:30:00,502.34,506.53,500.53,506.53,253790.0,483.6177,487.6516,481.8752,487.6516,253790.0
2022-12-01 11:00:00,506.62,507.16,504.3,505.75,182981.0,487.7382,488.2581,485.5047,486.9006,182981.0
2022-12-01 11:30:00,505.71,506.6,503.22,503.96,264309.0,486.8621,487.7189,484.4649,485.1773,264309.0
2022-12-01 12:00:00,504.02,506.08,502.52,505.98,186128.0,485.2351,487.2183,483.791,487.122,186128.0
2022-12-01 12:30:00,505.85,507.5,505.45,506.95,147245.0,486.9969,488.5854,486.6118,488.0559,147245.0
2022-12-01 13:00:00,506.99,507.97,506.0,506.32,138773.0,488.0944,489.0379,487.1413,487.4494,138773.0
2022-12-01 13:30:00,506.3,506.92,504.13,504.23,171417.0,487.4301,488.027,485.341,485.4373,171417.0
2022-12-01 14:00:00,504.14,504.32,502.73,503.56,139659.0,485.3506,485.5239,483.9932,484.7922,139659.0
2022-12-01 14:30:00,503.64,505.04,503.31,504.87,120623.0,484.8693,486.2171,484.5516,486.0534,120623.0
2022-12-01 15:00:00,504.7,505.06,503.03,503.89,147746.0,485.8898,486.2363,484.282,485.1099,147746.0
2022-12-01 15:30:00,503.85,504.99,503.22,504.09,357645.0,485.0714,486.1689,484.4649,485.3025,357645.0
2022-12-02 09:30:00,498.52,498.97,493.01,494.16,274715.0,479.9401,480.3733,474.6354,475.7426,274715.0
2022-12-02 10:00:00,494.18,497.95,493.8,495.09,174640.0,475.7618,479.3913,475.396,476.6379,174640.0
2022-12-02 10:30:00,495.04,496.57,494.12,494.2,153560.0,476.5898,478.0628,475.7041,475.7811,153560.0
2022-12-02 11:00:00,494.12,495.1,493.31,494.62,133388.0,475.7041,476.6475,474.9243,476.1854,133388.0
2022-12-02 11:30:00,494.53,496.39,494.3,495.22,96429.0,476.0988,477.8895,475.8774,476.7631,96429.0
2022-12-02 12:00:00,495.21,496.85,494.72,494.83,88600.0,476.7534,478.3323,476.2817,476.3876,88600.0
2022-12-02 12:30:00,494.83,495.2,493.13,493.39,132153.0,476.3876,476.7438,474.751,475.0013,132153.0
2022-12-02 13:00:00,493.33,493.62,492.5,492.93,107587.0,474.9435,475.2227,474.1445,474.5584,107587.0
2022-12-02 13:30:00,492.88,493.66,492.11,493.55,90074.0,474.5103,475.2612,473.769,475.1553,90074.0
2022-12-02 14:00:00,493.56,493.98,492.69,493.21,50913.0,475.1649,475.5693,474.3274,474.828,50913.0
2022-12-02 14:30:00,493.09,495.49,492.8,495.43,73539.0,474.7125,477.023,474.4333,476.9652,73539.0
2022-12-02 15:00:00,495.48,496.5,495.0,495.16,106708.0,477.0134,477.9954,476.5513,476.7053,106708.0
2022-12-02 15:30:00,495.0,495.47,493.83,494.55,340373.0,476.5513,477.0038,475.4249,476.118,340373.0
2022-12-05 09:30:00,492.7,492.7,486.2,486.49,219282.0,474.337,474.337,468.0793,468.3584,219282.0
2022-12-05 10:00:00,486.18,487.39,484.73,486.33,118125.0,468.06,469.2249,466.664,468.2044,118125.0
2022-12-05 10:30:00,486.3,487.56,485.3,487.41,88208.0,468.1755,469.3886,467.2128,469.2442,88208.0
2022-12-05 11:00:00,487.52,488.56,486.84,488.56,65318.0,469.3501,470.3513,468.6954,470.3513,65318.0
2022-12-05 11:30:00,488.59,488.94,486.33,486.64,76630.0,470.3802,470.7171,468.2044,468.5029,76630.0
2022-12-05 12:00:00,486.53,488.5,486.05,488.0,46549.0,468.397,470.2935,467.9348,469.8122,46549.0
2022-12-05 12:30:00,487.93,488.33,486.5,486.5,53726.0,469.7448,470.1299,468.3681,468.3681,53726.0
2022-12-05 13:00:00,486.56,487.36,486.38,487.34,60832.0,468.4258,469.196,468.2525,469.1768,60832.0
2022-12-05 13:30:00,487.38,487.46,486.44,486.59,35034.0,469.2153,469.2923,468.3103,468.4547,35034.0
2022-12-05 14:00:00,486.65,487.03,485.57,485.76,45003.0,468.5125,468.8783,467.4727,467.6557,45003.0
2022-12-05 14:30:00,485.81,485.92,484.86,485.08,56465.0,467.7038,467.8097,466.7892,467.001,56465.0
2022-12-05 15:00:00,485.08,486.52,484.96,485.76,66431.0,467.001,468.3873,466.8855,467.6557,66431.0
2022-12-05 15:30:00,485.77,488.9,485.65,488.85,193235.0,467.6653,470.6786,467.5498,470.6305,193235.0
2022-12-06 09:30:00,490.66,491.47,484.21,484.45,150746.0,472.373,473.1528,466.1634,466.3945,150746.0
2022-12-06 10:00:00,484.51,485.28,483.58,483.92,112637.0,466.4522,467.1935,465.5569,465.8842,112637.0
2022-12-06 10:30:00,484.06,486.1,483.84,484.39,57903.0,466.019,467.983,465.8072,466.3367,57903.0
2022-12-06 11:00:00,484.4,484.4,482.3,483.68,69385.0,466.3463,466.3463,464.3246,465.6532,69385.0
2022-12-06 11:30:00,483.71,484.62,482.94,483.61,61620.0,465.6821,466.5581,464.9408,465.5858,61620.0
2022-12-06 12:00:00,483.88,484.18,481.7,482.47,49074.0,465.8457,466.1345,463.747,464.4883,49074.0
2022-12-06 12:30:00,482.47,482.78,481.43,482.11,93152.0,464.4883,464.7867,463.487,464.1417,93152.0
2022-12-06 13:00:00,482.07,482.25,479.62,480.19,117814.0,464.1032,464.2765,461.7445,462.2932,117814.0
2022-12-06 13:30:00,480.2,480.6,479.18,479.45,59274.0,462.3029,462.688,461.3209,461.5808,59274.0
2022-12-06 14:00:00,479.54,479.8,478.03,478.14,92348.0,461.6675,461.9178,460.2138,460.3197,92348.0
2022-12-06 14:30:00,478.12,479.09,477.17,478.83,104687.0,460.3004,461.2342,459.3858,460.9839,104687.0
2022-12-06 15:00:00,478.82,479.37,478.03,478.81,77625.0,460.9743,461.5038,460.2138,460.9647,77625.0
2022-12-06 15:30:00,478.84,481.87,478.84,481.09,274176.0,460.9936,463.9106,460.9936,463.1597,274176.0
2022-12-07 09:30:00,479.09,482.5,478.87,480.92,123106.0,461.2342,464.5172,461.0224,462.996,123106.0
2022-12-07 10:00:00,480.74,484.76,480.4,484.64,92100.0,462.8227,466.6929,462.4954,466.5774,92100.0
2022-12-07 10:30:00,484.72,486.45,483.21,485.87,78159.0,466.6544,468.3199,465.2007,467.7616,78159.0
2022-12-07 11:00:00,486.05,486.54,482.22,482.41,67856.0,467.9348,468.4066,464.2476,464.4305,67856.0
2022-12-07 11:30:00,482.44,483.26,481.8,482.62,64373.0,464.4594,465.2488,463.8432,464.6327,64373.0
2022-12-07 12:00:00,482.8,483.03,481.37,482.02,27286.0,464.806,465.0274,463.4293,464.055,27286.0
2022-12-07 12:30:00,482.11,484.22,481.3,483.68,26743.0,464.1417,466.173,463.3619,465.6532,26743.0
2022-12-07 13:00:00,483.66,485.2,483.24,484.45,32457.0,465.6339,467.1165,465.2296,466.3945,32457.0
2022-12-07 13:30:00,484.57,485.31,483.72,484.0,37496.0,466.51,467.2224,465.6917,465.9612,37496.0
2022-12-07 14:00:00,483.97,484.24,482.93,483.18,35197.0,465.9324,466.1923,464.9311,465.1718,35197.0
2022-12-07 14:30:00,483.04,483.5,482.0,482.31,33562.0,465.037,465.4799,464.0358,464.3342,33562.0
2022-12-07 15:00:00,482.15,482.86,480.42,480.8,65608.0,464.1802,464.8637,462.5147,462.8805,65608.0
2022-12-07 15:30:00,480.82,482.44,480.4,481.97,175943.0,462.8998,464.4594,462.4954,464.0069,175943.0
2022-12-08 09:30:00,482.9,483.33,473.5,479.67,239048.0,464.9022,465.3162,455.8526,461.7926,239048.0
2022-12-08 10:00:00,479.7,480.31,477.11,480.15,141019.0,461.8215,462.4088,459.328,462.2547,141019.0
2022-12-08 10:30:00,480.27,481.44,479.52,480.24,81351.0,462.3703,463.4967,461.6482,462.3414,81351.0
2022-12-08 11:00:00,480.31,480.37,477.72,478.86,83117.0,462.4088,462.4665,459.9153,461.0128,83117.0
2022-12-08 11:30:00,479.04,480.91,479.03,479.92,63109.0,461.1861,462.9864,461.1765,462.0333,63109.0
2022-12-08 12:00:00,479.93,480.26,479.09,479.54,34328.0,462.0429,462.3606,461.2342,461.6675,34328.0
2022-12-08 12:30:00,479.37,480.0,478.74,479.91,32268.0,461.5038,462.1103,460.8973,462.0237,32268.0
2022-12-08 13:00:00,479.83,481.17,479.83,481.13,40250.0,461.9467,463.2367,461.9467,463.1982,40250.0
2022-12-08 13:30:00,481.2,482.67,481.2,481.45,50673.0,463.2656,464.6808,463.2656,463.5063,50673.0
2022-12-08 14:00:00,481.37,481.37,479.23,479.89,52370.0,463.4293,463.4293,461.369,462.0044,52370.0
2022-12-08 14:30:00,479.82,480.61,479.48,479.52,55030.0,461.937,462.6976,461.6097,461.6482,55030.0
2022-12-08 15:00:00,479.52,480.31,478.87,479.99,88172.0,461.6482,462.4088,461.0224,462.1007,88172.0
2022-12-08 15:30:00,480.0,481.4,479.53,481.08,311339.0,462.1103,463.4581,461.6578,463.1501,311339.0
2022-12-09 09:30:00,475.1,478.25,470.5,476.51,443490.0,457.393,460.4256,452.9644,458.7504,443490.0
2022-12-09 10:00:00,476.8,483.96,476.0,483.7,248378.0,459.0296,465.9227,458.2594,465.6724,248378.0
2022-12-09 10:30:00,483.73,487.87,482.45,487.81,209937.0,465.7013,469.687,464.469,469.6292,209937.0
2022-12-09 11:00:00,487.85,489.9,487.77,489.1,246224.0,469.6678,471.6414,469.5907,470.8712,246224.0
2022-12-09 11:30:00,489.03,490.09,487.68,488.91,126919.0,470.8038,471.8243,469.5041,470.6883,126919.0
2022-12-09 12:00:00,488.94,489.96,488.4,488.75,71694.0,470.7171,471.6991,470.1973,470.5342,71694.0
2022-12-09 12:30:00,488.86,489.53,487.18,487.56,73445.0,470.6401,471.2851,469.0227,469.3886,73445.0
2022-12-09 13:00:00,487.52,487.59,485.38,486.03,93468.0,469.3501,469.4174,467.2898,467.9156,93468.0
2022-12-09 13:30:00,486.04,487.26,485.38,485.88,62720.0,467.9252,469.0997,467.2898,467.7712,62720.0
2022-12-09 14:00:00,485.88,486.0,484.74,485.96,54207.0,467.7712,467.8867,466.6737,467.8482,54207.0
2022-12-09 14:30:00,485.71,486.76,485.27,486.22,49118.0,467.6075,468.6184,467.1839,468.0985,49118.0
2022-12-09 15:00:00,486.1,486.45,485.56,485.92,71649.0,467.983,468.3199,467.4631,467.8097,71649.0
2022-12-09 15:30:00,485.88,486.0,483.01,483.01,324590.0,467.7712,467.8867,465.0081,465.0081,324590.0
2022-12-12 09:30:00,482.79,486.28,481.29,482.59,150217.0,464.7963,468.1563,463.3522,464.6038,150217.0
2022-12-12 10:00:00,482.39,482.83,480.67,482.44,95630.0,464.4113,464.8349,462.7554,464.4594,95630.0
2022-12-12 10:30:00,482.43,484.96,482.04,482.63,69555.0,464.4498,466.8855,464.0743,464.6423,69555.0
2022-12-12 11:00:00,482.47,483.81,481.71,482.35,57854.0,464.4883,465.7783,463.7566,464.3727,57854.0
2022-12-12 11:30:00,482.12,482.12,480.79,481.75,39868.0,464.1513,464.1513,462.8709,463.7951,39868.0
2022-12-12 12:00:00,481.78,482.27,480.77,481.95,41708.0,463.824,464.2957,462.8516,463.9877,41708.0
2022-12-12 12:30:00,481.85,482.99,481.48,482.0,30136.0,463.8914,464.9889,463.5352,464.0358,30136.0
2022-12-12 13:00:00,482.03,483.0,480.99,481.37,63505.0,464.0647,464.9985,463.0634,463.4293,63505.0
2022-12-12 13:30:00,481.4,482.98,481.21,482.13,44600.0,463.4581,464.9793,463.2752,464.1609,44600.0
2022-12-12 14:00:00,482.25,483.54,482.0,483.15,34258.0,464.2765,465.5184,464.0358,465.1429,34258.0
2022-12-12 14:30:00,483.1,484.57,482.57,484.47,42989.0,465.0948,466.51,464.5845,466.4137,42989.0
2022-12-12 15:00:00,484.54,486.15,484.5,486.15,99310.0,466.4811,468.0311,466.4426,468.0311,99310.0
2022-12-12 15:30:00,486.16,487.82,486.0,487.8,202484.0,468.0407,469.6389,467.8867,469.6196,202484.0
2022-12-13 09:30:00,497.04,497.97,491.57,493.47,181048.0,478.5152,479.4106,473.2491,475.0783,181048.0
2022-12-13 10:00:00,493.5,493.86,488.7,489.37,91032.0,475.1072,475.4538,470.4861,471.1311,91032.0
2022-12-13 10:30:00,489.46,490.68,487.82,489.49,82629.0,471.2178,472.3923,469.6389,471.2466,82629.0
2022-12-13 11:00:00,489.86,490.48,488.64,489.23,41502.0,471.6028,472.1997,470.4283,470.9963,41502.0
2022-12-13 11:30:00,489.34,491.79,485.4,486.0,75037.0,471.1022,473.4609,467.3091,467.8867,75037.0
2022-12-13 12:00:00,485.99,486.39,482.37,483.63,61548.0,467.8771,468.2622,464.392,465.605,61548.0
2022-12-13 12:30:00,483.43,483.9,481.55,482.2,43839.0,465.4125,465.865,463.6026,464.2283,43839.0
2022-12-13 13:00:00,482.23,485.23,482.2,484.4,58214.0,464.2572,467.1454,464.2283,466.3463,58214.0
2022-12-13 13:30:00,484.52,485.27,483.01,483.57,26416.0,466.4619,467.1839,465.0081,465.5473,26416.0
2022-12-13 14:00:00,483.53,484.77,482.63,484.72,40826.0,465.5088,466.7025,464.6423,466.6544,40826.0
2022-12-13 14:30:00,484.51,487.07,484.33,485.29,37904.0,466.4522,468.9168,466.2789,467.2032,37904.0
2022-12-13 15:00:00,485.14,486.83,483.43,486.76,71856.0,467.0588,468.6858,465.4125,468.6184,71856.0
2022-12-13 15:30:00,486.81,489.39,486.7,488.28,254267.0,468.6665,471.1504,468.5606,470.0817,254267.0
2022-12-14 09:30:00,488.86,490.54,486.6,488.6,123733.0,470.6401,472.2575,468.4643,470.3898,123733.0
2022-12-14 10:00:00,489.25,489.26,487.35,487.44,51196.0,471.0156,471.0252,469.1864,469.273,51196.0
2022-12-14 10:30:00,487.57,488.62,487.33,487.89,55357.0,469.3982,470.4091,469.1671,469.7063,55357.0
2022-12-14 11:00:00,487.99,488.62,487.2,487.59,64094.0,469.8025,470.4091,469.042,469.4174,64094.0
2022-12-14 11:30:00,487.7,488.01,487.31,487.89,21337.0,469.5233,469.8218,469.1479,469.7063,21337.0
2022-12-14 12:00:00,487.95,488.2,487.54,488.03,70958.0,469.764,470.0047,469.3693,469.841,70958.0
2022-12-14 12:30:00,488.01,488.73,487.7,488.0,40017.0,469.8218,470.515,469.5233,469.8122,40017.0
2022-12-14 13:00:00,487.88,488.62,487.38,488.14,51525.0,469.6966,470.4091,469.2153,469.9469,51525.0
2022-12-14 13:30:00,488.24,491.69,488.19,490.65,64114.0,470.0432,473.3646,469.9951,472.3634,64114.0
2022-12-14 14:00:00,490.6,490.6,484.11,485.56,85030.0,472.3153,472.3153,466.0671,467.4631,85030.0
2022-12-14 14:30:00,485.52,485.74,481.04,485.29,77304.0,467.4246,467.6364,463.1116,467.2032,77304.0
2022-12-14 15:00:00,484.8,488.3,483.71,483.75,67347.0,466.7314,470.101,465.6821,465.7206,67347.0
2022-12-14 15:30:00,483.7,485.25,481.9,483.51,174886.0,465.6724,467.1647,463.9395,465.4895,174886.0
2022-12-15 09:30:00,475.62,476.7,470.52,470.64,218898.0,457.8936,458.9333,452.9836,453.0992,218898.0
2022-12-15 10:00:00,470.67,470.81,467.3,467.91,177617.0,453.1281,453.2628,449.8837,450.4709,177617.0
2022-12-15 10:30:00,467.72,469.0,467.31,467.7,139088.0,450.288,451.5203,449.8933,450.2688,139088.0
2022-12-15 11:00:00,467.8,468.08,465.28,465.5,83992.0,450.365,450.6346,447.9389,448.1507,83992.0
2022-12-15 11:30:00,465.45,466.66,464.5,466.53,82906.0,448.1026,449.2675,447.188,449.1424,82906.0
2022-12-15 12:00:00,466.61,466.99,465.02,465.63,91672.0,449.2194,449.5852,447.6886,448.2759,91672.0
2022-12-15 12:30:00,465.42,466.46,465.0,465.7,58599.0,448.0737,449.075,447.6694,448.3433,58599.0
2022-12-15 13:00:00,465.65,465.65,463.3,463.62,95183.0,448.2952,448.2952,446.0327,446.3408,95183.0
2022-12-15 13:30:00,463.6,464.99,463.16,464.97,112359.0,446.3216,447.6598,445.898,447.6405,112359.0
2022-12-15 14:00:00,464.99,465.06,463.17,463.73,58368.0,447.6598,447.7271,445.9076,446.4467,58368.0
2022-12-15 14:30:00,463.72,465.82,463.6,465.77,69159.0,446.4371,448.4588,446.3216,448.4107,69159.0
2022-12-15 15:00:00,465.84,466.5,464.31,465.75,85035.0,448.4781,449.1135,447.0051,448.3914,85035.0
2022-12-15 15:30:00,465.79,466.02,463.42,463.92,288912.0,448.4299,448.6514,446.1483,446.6296,288912.0
2022-12-16 09:30:00,461.59,464.48,459.2,463.24,584343.0,444.3865,447.1688,442.0855,445.975,584343.0
2022-12-16 10:00:00,462.92,463.02,459.23,460.85,78715.0,445.6669,445.7632,442.1144,443.6741,78715.0
2022-12-16 10:30:00,461.01,461.29,459.79,460.78,55946.0,443.8281,444.0977,442.6536,443.6067,55946.0
2022-12-16 11:00:00,460.73,461.1,459.03,459.72,49717.0,443.5585,443.9147,441.9219,442.5862,49717.0
2022-12-16 11:30:00,459.62,459.89,457.68,458.31,43919.0,442.4899,442.7498,440.6222,441.2287,43919.0
2022-12-16 12:00:00,458.11,459.02,456.88,459.01,56425.0,441.0362,441.9123,439.852,441.9026,56425.0
2022-12-16 12:30:00,459.01,459.51,457.78,457.79,50668.0,441.9026,442.384,440.7185,440.7281,50668.0
2022-12-16 13:00:00,457.88,458.69,457.27,457.27,41923.0,440.8147,441.5946,440.2275,440.2275,41923.0
2022-12-16 13:30:00,457.23,458.95,456.99,458.61,34306.0,440.189,441.8449,439.9579,441.5175,34306.0
2022-12-16 14:00:00,458.53,460.75,458.34,459.86,37383.0,441.4405,443.5778,441.2576,442.7209,37383.0
2022-12-16 14:30:00,459.62,462.28,459.13,461.72,58664.0,442.4899,445.0508,442.0182,444.5116,58664.0
2022-12-16 15:00:00,461.73,463.37,461.36,463.1,73771.0,444.5213,446.1001,444.165,445.8402,73771.0
2022-12-16 15:30:00,463.13,464.79,461.29,461.29,389958.0,445.8691,447.4672,444.0977,444.0977,389958.0
2022-12-19 09:30:00,460.92,461.92,458.05,461.56,138829.0,443.7414,444.7042,440.9784,444.3576,138829.0
2022-12-19 10:00:00,461.7,463.41,460.55,462.56,75130.0,444.4924,446.1386,443.3852,445.3203,75130.0
2022-12-19 10:30:00,462.5,462.87,460.82,461.0,69271.0,445.2626,445.6188,443.6452,443.8185,69271.0
2022-12-19 11:00:00,461.01,461.94,460.61,460.65,48970.0,443.8281,444.7234,443.443,443.4815,48970.0
2022-12-19 11:30:00,460.64,461.26,460.0,460.69,65502.0,443.4719,444.0688,442.8557,443.52,65502.0
2022-12-19 12:00:00,460.81,462.08,460.44,460.57,33191.0,443.6355,444.8582,443.2793,443.4045,33191.0
2022-12-19 12:30:00,460.65,460.73,459.29,459.36,38157.0,443.4815,443.5585,442.1722,442.2396,38157.0
2022-12-19 13:00:00,459.36,459.5,458.29,458.73,43104.0,442.2396,442.3744,441.2095,441.6331,43104.0
2022-12-19 13:30:00,458.77,459.06,457.75,457.9,29171.0,441.6716,441.9508,440.6896,440.834,29171.0
2022-12-19 14:00:00,457.83,457.83,456.06,456.18,77653.0,440.7666,440.7666,439.0626,439.1781,77653.0
2022-12-19 14:30:00,456.32,457.19,455.65,456.28,55960.0,439.3129,440.1505,438.6679,439.2744,55960.0
2022-12-19 15:00:00,456.25,456.95,455.35,456.95,61524.0,439.2455,439.9194,438.379,439.9194,61524.0
2022-12-19 15:30:00,456.95,459.3,456.85,458.69,152445.0,439.9194,442.1818,439.8231,441.5946,152445.0
2022-12-20 09:30:00,457.02,457.98,452.53,455.42,169450.0,439.9868,440.911,435.6641,438.4464,169450.0
2022-12-20 10:00:00,455.34,456.2,454.22,455.9,81732.0,438.3694,439.1974,437.2912,438.9085,81732.0
2022-12-20 10:30:00,456.1,458.59,456.08,456.63,74896.0,439.1011,441.4983,439.0818,439.6113,74896.0
2022-12-20 11:00:00,456.71,457.25,455.55,456.04,64121.0,439.6883,440.2082,438.5716,439.0433,64121.0
2022-12-20 11:30:00,455.97,458.91,455.97,458.91,44058.0,438.9759,441.8064,438.9759,441.8064,44058.0
2022-12-20 12:00:00,459.1,459.43,457.69,458.0,42337.0,441.9893,442.307,440.6318,440.9303,42337.0
2022-12-20 12:30:00,458.0,458.78,457.7,458.59,60209.0,440.9303,441.6812,440.6415,441.4983,60209.0
2022-12-20 13:00:00,458.75,459.84,458.44,459.49,52532.0,441.6523,442.7017,441.3539,442.3647,52532.0
2022-12-20 13:30:00,459.45,460.25,458.22,458.3,57018.0,442.3262,443.0964,441.1421,441.2191,57018.0
2022-12-20 14:00:00,458.43,459.94,458.12,458.9,41047.0,441.3442,442.798,441.0458,441.7967,41047.0
2022-12-20 14:30:00,458.75,459.1,457.81,458.06,41003.0,441.6523,441.9893,440.7474,440.988,41003.0
2022-12-20 15:00:00,458.06,458.12,456.84,458.0,37119.0,440.988,441.0458,439.8135,440.9303,37119.0
2022-12-20 15:30:00,457.99,458.63,457.6,457.85,118023.0,440.9206,441.5368,440.5452,440.7859,118023.0
2022-12-21 09:30:00,459.38,460.0,456.2,457.53,141670.0,442.2588,442.8557,439.1974,440.4778,141670.0
2022-12-21 10:00:00,457.52,460.47,457.51,460.44,62598.0,440.4682,443.3082,440.4585,443.2793,62598.0
2022-12-21 10:30:00,460.47,462.1,459.84,461.91,51829.0,443.3082,444.8775,442.7017,444.6945,51829.0
2022-12-21 11:00:00,461.99,463.68,461.91,462.43,54570.0,444.7716,446.3986,444.6945,445.1952,54570.0
2022-12-21 11:30:00,462.54,463.24,461.11,461.77,28741.0,445.3011,445.975,443.9244,444.5598,28741.0
2022-12-21 12:00:00,461.71,462.12,460.79,461.77,29150.0,444.502,444.8967,443.6163,444.5598,29150.0
2022-12-21 12:30:00,461.61,463.25,461.61,462.93,17834.0,444.4057,445.9846,444.4057,445.6765,17834.0
2022-12-21 13:00:00,463.29,463.69,461.45,461.97,24066.0,446.0231,446.4082,444.2517,444.7523,24066.0
2022-12-21 13:30:00,462.15,462.93,461.89,462.6,21187.0,444.9256,445.6765,444.6753,445.3588,21187.0
2022-12-21 14:00:00,462.51,463.51,461.92,462.28,38184.0,445.2722,446.2349,444.7042,445.0508,38184.0
2022-12-21 14:30:00,462.18,463.05,461.67,462.32,25850.0,444.9545,445.7921,444.4635,445.0893,25850.0
2022-12-21 15:00:00,462.26,462.8,461.59,461.62,29464.0,445.0315,445.5514,444.3865,444.4154,29464.0
2022-12-21 15:30:00,461.61,462.29,461.04,462.1,105040.0,444.4057,445.0604,443.857,444.8775,105040.0
2022-12-22 09:30:00,458.65,460.87,455.58,457.0,98083.0,441.556,443.6933,438.6005,439.9675,98083.0
2022-12-22 10:00:00,457.13,457.13,453.39,454.44,80703.0,440.0927,440.0927,436.4921,437.503,80703.0
2022-12-22 10:30:00,454.3,455.92,453.98,454.88,56380.0,437.3682,438.9278,437.0601,437.9266,56380.0
2022-12-22 11:00:00,454.75,455.67,453.77,454.66,51565.0,437.8014,438.6871,436.8579,437.7148,51565.0
2022-12-22 11:30:00,454.68,455.63,453.77,455.63,47111.0,437.734,438.6486,436.8579,438.6486,47111.0
2022-12-22 12:00:00,455.64,456.66,455.32,455.54,39046.0,438.6582,439.6402,438.3502,438.562,39046.0
2022-12-22 12:30:00,455.6,455.72,454.56,454.69,24704.0,438.6197,438.7352,437.6185,437.7436,24704.0
2022-12-22 13:00:00,454.6,456.25,453.93,456.0,49567.0,437.657,439.2455,437.012,439.0048,49567.0
2022-12-22 13:30:00,455.96,455.96,454.0,454.08,35496.0,438.9663,438.9663,437.0794,437.1564,35496.0
2022-12-22 14:00:00,454.2,456.67,454.2,456.66,36171.0,437.2719,439.6498,437.2719,439.6402,36171.0
2022-12-22 14:30:00,456.5,458.18,455.84,457.99,55383.0,439.4862,441.1036,438.8508,440.9206,55383.0
2022-12-22 15:00:00,458.15,459.36,457.6,459.27,60128.0,441.0747,442.2396,440.5452,442.1529,60128.0
2022-12-22 15:30:00,459.37,459.67,457.0,458.9,161160.0,442.2492,442.538,439.9675,441.7967,161160.0
2022-12-23 09:30:00,457.52,458.71,454.8,457.36,69475.0,440.4682,441.6138,437.8495,440.3141,69475.0
2022-12-23 10:00:00,458.16,460.7,457.03,459.43,65548.0,441.0843,443.5296,439.9964,442.307,65548.0
2022-12-23 10:30:00,459.82,460.74,459.02,459.58,40128.0,442.6824,443.5682,441.9123,442.4514,40128.0
2022-12-23 11:00:00,459.37,460.86,458.84,460.02,29827.0,442.2492,443.6837,441.739,442.875,29827.0
2022-12-23 11:30:00,460.19,461.98,460.15,460.97,25878.0,443.0386,444.7619,443.0001,443.7896,25878.0
2022-12-23 12:00:00,461.09,462.45,460.91,461.81,25038.0,443.9051,445.2144,443.7318,444.5983,25038.0
2022-12-23 12:30:00,461.62,462.44,460.75,461.13,19920.0,444.4154,445.2048,443.5778,443.9436,19920.0
2022-12-23 13:00:00,461.25,461.58,460.82,461.0,16033.0,444.0591,444.3768,443.6452,443.8185,16033.0
2022-12-23 13:30:00,461.13,461.97,461.08,461.76,43306.0,443.9436,444.7523,443.8955,444.5501,43306.0
2022-12-23 14:00:00,461.76,462.64,461.26,462.22,37060.0,444.5501,445.3973,444.0688,444.993,37060.0
2022-12-23 14:30:00,462.26,463.12,461.89,462.99,52055.0,445.0315,445.8594,444.6753,445.7343,52055.0
2022-12-23 15:00:00,463.03,463.18,462.1,462.2,52031.0,445.7728,445.9172,444.8775,444.9737,52031.0
2022-12-23 15:30:00,462.07,462.68,460.87,462.68,90898.0,444.8486,445.4358,443.6933,445.4358,90898.0
2022-12-27 09:30:00,464.4,464.7,460.61,461.19,83873.0,447.0917,447.3806,443.443,444.0014,83873.0
2022-12-27 10:00:00,461.21,462.47,459.2,461.64,43919.0,444.0206,445.2337,442.0855,444.4346,43919.0
2022-12-27 10:30:00,461.81,463.0,461.46,461.55,40447.0,444.5983,445.7439,444.2613,444.348,40447.0
2022-12-27 11:00:00,461.47,461.96,460.26,461.26,34120.0,444.2709,444.7427,443.106,444.0688,34120.0
2022-12-27 11:30:00,461.05,461.5,459.99,460.67,25680.0,443.8666,444.2998,442.8461,443.5008,25680.0
2022-12-27 12:00:00,460.69,461.3,459.74,459.89,34813.0,443.52,444.1073,442.6054,442.7498,34813.0
2022-12-27 12:30:00,459.85,460.59,459.35,459.79,18836.0,442.7113,443.4237,442.23,442.6536,18836.0
2022-12-27 13:00:00,459.78,460.5,458.85,458.92,28515.0,442.6439,443.3371,441.7486,441.816,28515.0
2022-12-27 13:30:00,459.02,459.34,458.22,458.52,42111.0,441.9123,442.2203,441.1421,441.4309,42111.0
2022-12-27 14:00:00,458.4,459.16,457.59,457.62,36285.0,441.3154,442.047,440.5356,440.5644,36285.0
2022-12-27 14:30:00,457.58,458.22,457.11,457.78,40320.0,440.5259,441.1421,440.0734,440.7185,40320.0
2022-12-27 15:00:00,457.93,459.23,457.42,458.94,32295.0,440.8629,442.1144,440.3719,441.8352,32295.0
2022-12-27 15:30:00,458.88,459.45,458.14,458.51,71369.0,441.7775,442.3262,441.0651,441.4213,71369.0
2022-12-28 09:30:00,457.54,460.46,456.61,458.13,68353.0,440.4874,443.2986,439.5921,441.0554,68353.0
2022-12-28 10:00:00,458.34,458.75,457.01,457.16,55477.0,441.2576,441.6523,439.9772,440.1216,55477.0
2022-12-28 10:30:00,457.3,457.96,456.11,456.11,59550.0,440.2564,440.8918,439.1107,439.1107,59550.0
2022-12-28 11:00:00,456.32,456.77,455.05,455.18,47171.0,439.3129,439.7461,438.0902,438.2154,47171.0
2022-12-28 11:30:00,455.32,456.01,454.45,455.31,60096.0,438.3502,439.0144,437.5126,438.3405,60096.0
2022-12-28 12:00:00,455.0,455.49,453.82,454.85,41870.0,438.0421,438.5138,436.9061,437.8977,41870.0
2022-12-28 12:30:00,455.15,456.18,454.38,455.95,22509.0,438.1865,439.1781,437.4452,438.9567,22509.0
2022-12-28 13:00:00,455.79,457.14,455.66,455.95,28423.0,438.8026,440.1023,438.6775,438.9567,28423.0
2022-12-28 13:30:00,455.95,455.95,455.08,455.34,24276.0,438.9567,438.9567,438.1191,438.3694,24276.0
2022-12-28 14:00:00,455.28,456.08,454.79,455.08,23768.0,438.3116,439.0818,437.8399,438.1191,23768.0
2022-12-28 14:30:00,454.92,455.88,454.31,454.73,43470.0,437.9651,438.8893,437.3778,437.7821,43470.0
2022-12-28 15:00:00,454.67,454.84,453.48,453.76,37428.0,437.7244,437.888,436.5787,436.8483,37428.0
2022-12-28 15:30:00,453.79,454.24,452.8,452.96,109447.0,436.8772,437.3104,435.9241,436.0781,109447.0
2022-12-29 09:30:00,455.87,457.31,453.46,456.87,107864.0,438.8797,440.266,436.5595,439.8424,107864.0
2022-12-29 10:00:00,456.81,458.21,456.13,457.53,84455.0,439.7846,441.1324,439.13,440.4778,84455.0
2022-12-29 10:30:00,457.53,458.54,457.5,458.12,38797.0,440.4778,441.4501,440.4489,441.0458,38797.0
2022-12-29 11:00:00,458.16,458.4,456.74,457.53,28846.0,441.0843,441.3154,439.7172,440.4778,28846.0
2022-12-29 11:30:00,457.54,458.94,457.41,458.52,36582.0,440.4874,441.8352,440.3623,441.4309,36582.0
2022-12-29 12:00:00,458.64,459.0,457.52,457.61,37517.0,441.5464,441.893,440.4682,440.5548,37517.0
2022-12-29 12:30:00,457.65,457.72,456.62,457.62,26744.0,440.5933,440.6607,439.6017,440.5644,26744.0
2022-12-29 13:00:00,457.5,458.0,456.47,456.81,41051.0,440.4489,440.9303,439.4573,439.7846,41051.0
2022-12-29 13:30:00,456.71,458.04,456.65,458.02,29447.0,439.6883,440.9688,439.6306,440.9495,29447.0
2022-12-29 14:00:00,458.02,458.65,457.37,457.37,25769.0,440.9495,441.556,440.3238,440.3238,25769.0
2022-12-29 14:30:00,457.28,457.75,456.79,456.88,31159.0,440.2371,440.6896,439.7654,439.852,31159.0
2022-12-29 15:00:00,456.88,456.97,455.83,455.92,57033.0,439.852,439.9387,438.8411,438.9278,57033.0
2022-12-29 15:30:00,455.92,457.41,455.6,456.53,126667.0,438.9278,440.3623,438.6197,439.5151,126667.0
2022-12-30 09:30:00,454.65,455.0,450.75,452.54,87509.0,437.7051,438.0421,433.9505,435.6738,87509.0
2022-12-30 10:00:00,452.32,454.13,451.66,453.91,43099.0,435.462,437.2045,434.8266,436.9927,43099.0
2022-12-30 10:30:00,453.92,454.07,452.63,453.0,50359.0,437.0023,437.1467,435.7604,436.1166,50359.0
2022-12-30 11:00:00,452.91,453.71,452.05,452.8,35885.0,436.03,436.8002,435.202,435.9241,35885.0
2022-12-30 11:30:00,452.74,454.1,452.67,453.98,25656.0,435.8663,437.1756,435.7989,437.0601,25656.0
2022-12-30 12:00:00,454.13,455.34,453.74,455.14,38602.0,437.2045,438.3694,436.829,438.1769,38602.0
2022-12-30 12:30:00,455.2,455.48,454.44,455.19,42985.0,438.2346,438.5042,437.503,438.225,42985.0
2022-12-30 13:00:00,455.26,455.28,452.0,453.24,51938.0,438.2924,438.3116,435.1539,436.3477,51938.0
2022-12-30 13:30:00,453.16,454.32,453.09,453.09,37785.0,436.2707,437.3874,436.2033,436.2033,37785.0
2022-12-30 14:00:00,453.15,453.53,452.22,452.8,27867.0,436.261,436.6269,435.3657,435.9241,27867.0
2022-12-30 14:30:00,452.74,453.26,452.34,452.63,46276.0,435.8663,436.3669,435.4812,435.7604,46276.0
2022-12-30 15:00:00,452.84,454.63,452.84,454.04,84206.0,435.9626,437.6859,435.9626,437.1179,84206.0
2022-12-30 15:30:00,454.03,456.7,453.94,456.5,202902.0,437.1082,439.6787,437.0216,439.4862,202902.0
2023-01-03 09:30:00,458.55,458.8,454.0,454.27,115602.0,441.4598,441.7005,437.0794,437.3393,115602.0
2023-01-03 10:00:00,454.52,455.99,453.42,454.25,58063.0,437.58,438.9952,436.521,437.32,58063.0
2023-01-03 10:30:00,454.1,455.35,452.88,453.8,56387.0,437.1756,438.379,436.0011,436.8868,56387.0
2023-01-03 11:00:00,453.71,453.83,449.5,450.58,104882.0,436.8002,436.9157,432.7471,433.7868,104882.0
2023-01-03 11:30:00,450.29,450.29,448.75,449.16,57481.0,433.5076,433.5076,432.025,432.4197,57481.0
2023-01-03 12:00:00,449.07,450.2,448.43,448.75,46993.0,432.3331,433.421,431.7169,432.025,46993.0
2023-01-03 12:30:00,448.72,450.17,447.9,449.27,43614.0,431.9961,433.3921,431.2067,432.5256,43614.0
2023-01-03 13:00:00,449.47,450.55,448.98,449.91,44676.0,432.7182,433.7579,432.2464,433.1418,44676.0
2023-01-03 13:30:00,449.9,453.01,449.9,452.79,36703.0,433.1322,436.1262,433.1322,435.9144,36703.0
2023-01-03 14:00:00,453.06,453.3,451.05,451.46,49830.0,436.1744,436.4054,434.2393,434.634,49830.0
2023-01-03 14:30:00,451.51,453.64,451.0,453.27,46272.0,434.6822,436.7328,434.1912,436.3766,46272.0
2023-01-03 15:00:00,453.38,454.0,452.2,452.65,74358.0,436.4825,437.0794,435.3464,435.7797,74358.0
2023-01-03 15:30:00,452.76,453.52,451.92,453.4,126283.0,435.8856,436.6172,435.0769,436.5017,126283.0
2023-01-04 09:30:00,456.76,458.4,453.5,457.51,170257.0,439.7365,441.3154,436.598,440.4585,170257.0
2023-01-04 10:00:00,457.51,457.88,452.81,454.57,60380.0,440.4585,440.8147,435.9337,437.6281,60380.0
2023-01-04 10:30:00,454.29,455.07,452.59,454.28,71889.0,437.3585,438.1095,435.7219,437.3489,71889.0
2023-01-04 11:00:00,454.35,455.45,453.5,454.85,52429.0,437.4163,438.4753,436.598,437.8977,52429.0
2023-01-04 11:30:00,454.85,459.08,454.85,458.61,80678.0,437.8977,441.97,437.8977,441.5175,80678.0
2023-01-04 12:00:00,458.66,458.9,457.92,458.56,38437.0,441.5657,441.7967,440.8533,441.4694,38437.0
2023-01-04 12:30:00,458.42,459.51,456.85,456.85,28266.0,441.3346,442.384,439.8231,439.8231,28266.0
2023-01-04 13:00:00,456.86,458.45,456.05,457.99,26813.0,439.8328,441.3635,439.0529,440.9206,26813.0
2023-01-04 13:30:00,457.86,458.58,456.41,457.52,37927.0,440.7955,441.4887,439.3995,440.4682,37927.0
2023-01-04 14:00:00,457.44,458.93,453.0,453.35,55765.0,440.3911,441.8256,436.1166,436.4536,55765.0
2023-01-04 14:30:00,453.17,455.63,452.99,455.28,50837.0,436.2803,438.6486,436.107,438.3116,50837.0
2023-01-04 15:00:00,455.51,456.38,454.63,455.04,47323.0,438.5331,439.3706,437.6859,438.0806,47323.0
2023-01-04 15:30:00,454.84,457.2,453.57,456.67,146183.0,437.888,440.1601,436.6654,439.6498,146183.0
2023-01-05 09:30:00,454.54,456.43,451.72,453.6,107837.0,437.5992,439.4188,434.8843,436.6943,107837.0
2023-01-05 10:00:00,453.65,456.24,452.68,453.29,37678.0,436.7424,439.2359,435.8085,436.3958,37678.0
2023-01-05 10:30:00,453.3,454.01,452.0,452.48,67301.0,436.4054,437.089,435.1539,435.616,67301.0
2023-01-05 11:00:00,452.62,454.17,452.41,452.78,72624.0,435.7508,437.243,435.5486,435.9048,72624.0
2023-01-05 11:30:00,452.91,453.26,451.73,451.84,33851.0,436.03,436.3669,434.894,434.9999,33851.0
2023-01-05 12:00:00,452.09,452.91,451.17,451.65,35463.0,435.2405,436.03,434.3548,434.8169,35463.0
2023-01-05 12:30:00,451.58,452.64,450.81,451.13,37457.0,434.7495,435.77,434.0082,434.3163,37457.0
2023-01-05 13:00:00,451.1,452.86,450.0,452.04,67284.0,434.2874,435.9818,433.2284,435.1924,67284.0
2023-01-05 13:30:00,452.15,453.01,451.41,451.65,52464.0,435.2983,436.1262,434.5859,434.8169,52464.0
2023-01-05 14:00:00,451.61,452.26,450.85,450.99,37473.0,434.7784,435.4042,434.0468,434.1815,37473.0
2023-01-05 14:30:00,451.03,452.74,450.95,451.62,41354.0,434.22,435.8663,434.143,434.7881,41354.0
2023-01-05 15:00:00,451.58,451.58,450.16,450.56,69630.0,434.7495,434.7495,433.3825,433.7676,69630.0
2023-01-05 15:30:00,450.55,450.95,449.62,450.2,145440.0,433.7579,434.143,432.8626,433.421,145440.0
2023-01-06 09:30:00,463.0,478.19,462.22,477.8,864431.0,445.7439,460.3678,444.993,459.9923,864431.0
2023-01-06 10:00:00,478.0,482.48,477.34,479.05,456760.0,460.1849,464.4979,459.5495,461.1957,456760.0
2023-01-06 10:30:00,479.23,483.58,479.2,481.7,281830.0,461.369,465.5569,461.3401,463.747,281830.0
2023-01-06 11:00:00,482.0,482.49,480.44,481.6,103161.0,464.0358,464.5075,462.5339,463.6507,103161.0
2023-01-06 11:30:00,481.6,481.89,480.0,480.62,98414.0,463.6507,463.9299,462.1103,462.7072,98414.0
2023-01-06 12:00:00,480.71,481.05,479.14,480.08,112757.0,462.7939,463.1212,461.2824,462.1873,112757.0
2023-01-06 12:30:00,480.09,480.44,478.88,479.71,80378.0,462.197,462.5339,461.0321,461.8311,80378.0
2023-01-06 13:00:00,479.63,480.99,479.56,480.25,75396.0,461.7541,463.0634,461.6867,462.351,75396.0
2023-01-06 13:30:00,480.24,481.0,479.59,480.84,90844.0,462.3414,463.0731,461.7156,462.919,90844.0
2023-01-06 14:00:00,480.88,482.92,480.77,481.73,108930.0,462.9575,464.9215,462.8516,463.7759,108930.0
2023-01-06 14:30:00,481.78,482.73,481.49,481.65,87540.0,463.824,464.7386,463.5448,463.6988,87540.0
2023-01-06 15:00:00,481.6,484.42,481.5,483.17,152881.0,463.6507,466.3656,463.5544,465.1622,152881.0
2023-01-06 15:30:00,483.21,484.29,482.4,482.72,297328.0,465.2007,466.2404,464.4209,464.729,297328.0
2023-01-09 09:30:00,483.22,485.27,480.85,484.58,191949.0,465.2103,467.1839,462.9286,466.5196,191949.0
2023-01-09 10:00:00,484.73,484.96,479.99,480.26,92170.0,466.664,466.8855,462.1007,462.3606,92170.0
2023-01-09 10:30:00,480.45,484.27,480.29,483.9,83861.0,462.5436,466.2212,462.3895,465.865,83861.0
2023-01-09 11:00:00,483.9,486.76,483.86,486.3,70899.0,465.865,468.6184,465.8265,468.1755,70899.0
2023-01-09 11:30:00,486.3,486.53,484.76,485.47,50520.0,468.1755,468.397,466.6929,467.3765,50520.0
2023-01-09 12:00:00,485.48,486.41,485.47,486.16,31397.0,467.3861,468.2814,467.3765,468.0407,31397.0
2023-01-09 12:30:00,486.1,486.3,485.17,485.72,44459.0,467.983,468.1755,467.0876,467.6171,44459.0
2023-01-09 13:00:00,485.78,486.87,485.75,486.42,46209.0,467.6749,468.7243,467.646,468.2911,46209.0
2023-01-09 13:30:00,486.38,486.38,482.13,482.65,86698.0,468.2525,468.2525,464.1609,464.6616,86698.0
2023-01-09 14:00:00,482.78,483.68,481.46,481.88,50902.0,464.7867,465.6532,463.5159,463.9203,50902.0
2023-01-09 14:30:00,481.52,481.98,478.7,478.7,58101.0,463.5737,464.0165,460.8588,460.8588,58101.0
2023-01-09 15:00:00,478.54,480.59,478.5,479.94,56493.0,460.7047,462.6783,460.6662,462.0526,56493.0
2023-01-09 15:30:00,479.78,479.82,478.14,478.66,156214.0,461.8985,461.937,460.3197,460.8203,156214.0
2023-01-10 09:30:00,476.83,479.8,475.48,478.92,104017.0,459.0585,461.9178,457.7588,461.0706,104017.0
2023-01-10 10:00:00,478.87,481.97,478.6,481.08,83646.0,461.0224,464.0069,460.7625,463.1501,83646.0
2023-01-10 10:30:00,481.0,481.0,478.12,480.92,73395.0,463.0731,463.0731,460.3004,462.996,73395.0
2023-01-10 11:00:00,480.91,481.35,478.6,478.95,44003.0,462.9864,463.41,460.7625,461.0995,44003.0
2023-01-10 11:30:00,479.19,479.41,478.27,479.35,24995.0,461.3305,461.5423,460.4448,461.4846,24995.0
2023-01-10 12:00:00,479.15,479.81,478.31,478.92,27384.0,461.292,461.9274,460.4833,461.0706,27384.0
2023-01-10 12:30:00,479.15,480.24,478.93,479.79,17752.0,461.292,462.3414,461.0802,461.9082,17752.0
2023-01-10 13:00:00,479.74,480.47,479.35,480.47,26057.0,461.86,462.5628,461.4846,462.5628,26057.0
2023-01-10 13:30:00,480.26,481.66,480.26,481.04,44461.0,462.3606,463.7085,462.3606,463.1116,44461.0
2023-01-10 14:00:00,481.17,481.8,480.5,481.14,34142.0,463.2367,463.8432,462.5917,463.2078,34142.0
2023-01-10 14:30:00,481.17,481.41,480.13,480.31,22736.0,463.2367,463.4678,462.2355,462.4088,22736.0
2023-01-10 15:00:00,480.55,482.09,479.55,481.72,32035.0,462.6398,464.1224,461.6771,463.7662,32035.0
2023-01-10 15:30:00,481.75,481.98,481.02,481.44,126569.0,463.7951,464.0165,463.0923,463.4967,126569.0
2023-01-11 09:30:00,480.33,483.99,479.11,480.66,123481.0,462.428,465.9516,461.2535,462.7457,123481.0
2023-01-11 10:00:00,480.65,482.6,480.5,481.24,43572.0,462.7361,464.6134,462.5917,463.3041,43572.0
2023-01-11 10:30:00,481.34,482.27,480.13,480.36,36172.0,463.4004,464.2957,462.2355,462.4569,36172.0
2023-01-11 11:00:00,480.75,482.28,480.05,482.2,35478.0,462.8324,464.3054,462.1585,464.2283,35478.0
2023-01-11 11:30:00,482.15,482.24,480.02,481.05,33502.0,464.1802,464.2668,462.1296,463.1212,33502.0
2023-01-11 12:00:00,481.05,482.5,480.86,482.38,29110.0,463.1212,464.5172,462.9383,464.4016,29110.0
2023-01-11 12:30:00,482.43,482.58,481.29,481.5,24338.0,464.4498,464.5942,463.3522,463.5544,24338.0
2023-01-11 13:00:00,481.61,482.08,480.48,480.79,24824.0,463.6603,464.1128,462.5724,462.8709,24824.0
2023-01-11 13:30:00,480.92,482.03,480.4,480.6,25251.0,462.996,464.0647,462.4954,462.688,25251.0
2023-01-11 14:00:00,480.63,482.17,479.87,481.94,33130.0,462.7168,464.1995,461.9852,463.978,33130.0
2023-01-11 14:30:00,481.9,483.08,481.61,482.74,29861.0,463.9395,465.0755,463.6603,464.7482,29861.0
2023-01-11 15:00:00,483.06,484.46,482.86,483.77,42682.0,465.0563,466.4041,464.8637,465.7398,42682.0
2023-01-11 15:30:00,483.71,484.52,482.94,484.31,125592.0,465.6821,466.4619,464.9408,466.2597,125592.0
2023-01-12 09:30:00,484.99,485.0,480.7,482.31,122443.0,466.9144,466.924,462.7842,464.3342,122443.0
2023-01-12 10:00:00,482.07,484.57,480.41,483.3,65531.0,464.1032,466.51,462.505,465.2873,65531.0
2023-01-12 10:30:00,482.86,483.59,480.1,481.46,67046.0,464.8637,465.5665,462.2066,463.5159,67046.0
2023-01-12 11:00:00,480.89,481.34,479.27,480.09,45626.0,462.9672,463.4004,461.4075,462.197,45626.0
2023-01-12 11:30:00,480.04,481.65,479.14,481.47,39521.0,462.1488,463.6988,461.2824,463.5255,39521.0
2023-01-12 12:00:00,481.34,482.12,480.61,482.0,34152.0,463.4004,464.1513,462.6976,464.0358,34152.0
2023-01-12 12:30:00,482.17,482.26,481.13,481.13,38293.0,464.1995,464.2861,463.1982,463.1982,38293.0
2023-01-12 13:00:00,481.1,481.87,479.08,479.18,42957.0,463.1693,463.9106,461.2246,461.3209,42957.0
2023-01-12 13:30:00,479.15,482.2,478.75,481.84,41900.0,461.292,464.2283,460.9069,463.8818,41900.0
2023-01-12 14:00:00,481.89,482.2,480.86,481.41,26341.0,463.9299,464.2283,462.9383,463.4678,26341.0
2023-01-12 14:30:00,481.28,482.59,481.17,481.38,54421.0,463.3426,464.6038,463.2367,463.4389,54421.0
2023-01-12 15:00:00,481.25,482.1,480.61,481.25,58152.0,463.3137,464.1321,462.6976,463.3137,58152.0
2023-01-12 15:30:00,481.33,482.79,480.6,482.4,130664.0,463.3908,464.7963,462.688,464.4209,130664.0
2023-01-13 09:30:00,480.89,483.0,480.24,480.71,58611.0,462.9672,464.9985,462.3414,462.7939,58611.0
2023-01-13 10:00:00,480.26,482.76,480.24,482.76,39901.0,462.3606,464.7675,462.3414,464.7675,39901.0
2023-01-13 10:30:00,482.84,482.88,481.4,481.94,23745.0,464.8445,464.883,463.4581,463.978,23745.0
2023-01-13 11:00:00,482.03,482.29,480.95,481.18,44003.0,464.0647,464.315,463.0249,463.2463,44003.0
2023-01-13 11:30:00,481.1,481.12,479.0,480.6,58954.0,463.1693,463.1886,461.1476,462.688,58954.0
2023-01-13 12:00:00,480.36,481.18,480.34,481.06,19293.0,462.4569,463.2463,462.4377,463.1308,19293.0
2023-01-13 12:30:00,481.01,481.59,480.5,481.49,22338.0,463.0827,463.6411,462.5917,463.5448,22338.0
2023-01-13 13:00:00,481.4,481.78,481.14,481.54,15502.0,463.4581,463.824,463.2078,463.5929,15502.0
2023-01-13 13:30:00,481.6,483.27,481.6,483.1,30670.0,463.6507,465.2585,463.6507,465.0948,30670.0
2023-01-13 14:00:00,483.11,483.55,482.51,483.16,25239.0,465.1044,465.528,464.5268,465.1526,25239.0
2023-01-13 14:30:00,483.22,483.41,482.45,482.8,36867.0,465.2103,465.3932,464.469,464.806,36867.0
2023-01-13 15:00:00,482.76,483.82,482.57,483.58,43247.0,464.7675,465.788,464.5845,465.5569,43247.0
2023-01-13 15:30:00,483.54,485.59,483.48,485.24,137633.0,465.5184,467.492,465.4606,467.155,137633.0
2023-01-17 09:30:00,485.13,490.15,484.8,488.76,115764.0,467.0491,471.882,466.7314,470.5438,115764.0
2023-01-17 10:00:00,488.79,490.48,487.63,488.15,50812.0,470.5727,472.1997,469.456,469.9566,50812.0
2023-01-17 10:30:00,488.21,488.58,485.98,486.88,40144.0,470.0143,470.3706,467.8675,468.7339,40144.0
2023-01-17 11:00:00,486.73,486.83,485.42,486.31,54399.0,468.5895,468.6858,467.3283,468.1852,54399.0
2023-01-17 11:30:00,486.16,487.11,486.0,486.14,23948.0,468.0407,468.9553,467.8867,468.0215,23948.0
2023-01-17 12:00:00,486.01,486.35,484.36,484.53,31015.0,467.8963,468.2237,466.3078,466.4715,31015.0
2023-01-17 12:30:00,484.51,485.61,484.51,484.65,26822.0,466.4522,467.5112,466.4522,466.587,26822.0
2023-01-17 13:00:00,484.69,486.13,484.67,486.01,34440.0,466.6255,468.0119,466.6063,467.8963,34440.0
2023-01-17 13:30:00,486.02,487.13,485.78,487.12,36888.0,467.906,468.9746,467.6749,468.965,36888.0
2023-01-17 14:00:00,487.11,487.22,485.13,485.4,33132.0,468.9553,469.0612,467.0491,467.3091,33132.0
2023-01-17 14:30:00,485.53,487.14,485.4,486.61,30818.0,467.4342,468.9842,467.3091,468.474,30818.0
2023-01-17 15:00:00,486.6,487.09,486.04,486.34,25817.0,468.4643,468.9361,467.9252,468.214,25817.0
2023-01-17 15:30:00,486.22,487.43,485.9,486.73,140007.0,468.0985,469.2634,467.7904,468.5895,140007.0
2023-01-18 09:30:00,485.33,488.4,484.79,487.36,95864.0,467.2417,470.1973,466.7218,469.196,95864.0
2023-01-18 10:00:00,487.79,488.82,486.02,486.63,47848.0,469.61,470.6016,467.906,468.4932,47848.0
2023-01-18 10:30:00,486.66,486.66,481.76,482.61,89694.0,468.5221,468.5221,463.8047,464.6231,89694.0
2023-01-18 11:00:00,482.63,483.37,481.55,482.66,60324.0,464.6423,465.3547,463.6026,464.6712,60324.0
2023-01-18 11:30:00,482.43,483.3,481.6,482.69,36406.0,464.4498,465.2873,463.6507,464.7001,36406.0
2023-01-18 12:00:00,482.69,482.89,481.2,481.36,38843.0,464.7001,464.8926,463.2656,463.4196,38843.0
2023-01-18 12:30:00,481.25,482.34,480.77,481.16,27258.0,463.3137,464.3631,462.8516,463.2271,27258.0
2023-01-18 13:00:00,481.03,481.54,479.96,481.41,44158.0,463.1019,463.5929,462.0718,463.4678,44158.0
2023-01-18 13:30:00,481.29,482.82,481.2,481.53,37689.0,463.3522,464.8252,463.2656,463.5833,37689.0
2023-01-18 14:00:00,481.75,481.97,479.76,480.2,47622.0,463.7951,464.0069,461.8793,462.3029,47622.0
2023-01-18 14:30:00,480.23,480.66,478.67,479.1,62266.0,462.3318,462.7457,460.8299,461.2439,62266.0
2023-01-18 15:00:00,478.94,481.43,478.52,480.84,55613.0,461.0898,463.487,460.6855,462.919,55613.0
2023-01-18 15:30:00,480.62,480.86,479.33,479.58,234222.0,462.7072,462.9383,461.4653,461.706,234222.0
2023-01-19 09:30:00,476.41,477.56,471.45,473.32,168210.0,458.6541,459.7613,453.879,455.6793,168210.0
2023-01-19 10:00:00,473.27,473.46,471.3,471.5,69604.0,455.6312,455.8141,453.7346,453.9271,69604.0
2023-01-19 10:30:00,471.43,471.45,468.07,468.59,82064.0,453.8597,453.879,450.625,451.1256,82064.0
2023-01-19 11:00:00,468.73,470.67,468.61,468.61,52351.0,451.2604,453.1281,451.1448,451.1448,52351.0
2023-01-19 11:30:00,468.65,469.82,468.07,469.47,43765.0,451.1833,452.3097,450.625,451.9728,43765.0
2023-01-19 12:00:00,469.53,470.4,469.0,469.48,37816.0,452.0305,452.8681,451.5203,451.9824,37816.0
2023-01-19 12:30:00,469.47,470.7,469.17,470.7,30885.0,451.9728,453.1569,451.684,453.1569,30885.0
2023-01-19 13:00:00,470.8,471.82,470.52,470.6,43489.0,453.2532,454.2352,452.9836,453.0607,43489.0
2023-01-19 13:30:00,470.79,472.94,470.73,471.98,25503.0,453.2436,455.3135,453.1858,454.3892,25503.0
2023-01-19 14:00:00,472.06,473.12,471.11,472.66,32276.0,454.4663,455.4867,453.5517,455.0439,32276.0
2023-01-19 14:30:00,472.59,473.27,471.03,471.39,32044.0,454.9765,455.6312,453.4746,453.8212,32044.0
2023-01-19 15:00:00,471.34,471.96,470.22,470.9,35918.0,453.7731,454.37,452.6948,453.3495,35918.0
2023-01-19 15:30:00,471.0,471.33,469.26,469.62,152793.0,453.4458,453.7635,451.7706,452.1172,152793.0
2023-01-20 09:30:00,473.61,473.92,469.62,469.92,294903.0,455.9585,456.2569,452.1172,452.406,294903.0
2023-01-20 10:00:00,469.96,472.59,469.47,472.52,85917.0,452.4445,454.9765,451.9728,454.9091,85917.0
2023-01-20 10:30:00,472.41,473.38,471.71,472.58,42995.0,454.8032,455.7371,454.1293,454.9669,42995.0
2023-01-20 11:00:00,472.58,474.77,472.58,474.71,39893.0,454.9669,457.0753,454.9669,457.0175,39893.0
2023-01-20 11:30:00,474.88,475.03,473.27,473.5,35845.0,457.1812,457.3256,455.6312,455.8526,35845.0
2023-01-20 12:00:00,473.45,473.67,472.55,473.12,46407.0,455.8044,456.0162,454.938,455.4867,46407.0
2023-01-20 12:30:00,473.13,473.66,472.88,473.3,28084.0,455.4964,456.0066,455.2557,455.66,28084.0
2023-01-20 13:00:00,473.35,473.7,472.07,472.82,32712.0,455.7082,456.0451,454.4759,455.1979,32712.0
2023-01-20 13:30:00,472.91,475.4,472.9,475.05,47092.0,455.2846,457.6818,455.2749,457.3448,47092.0
2023-01-20 14:00:00,475.09,476.9,474.79,476.72,44512.0,457.3833,459.1259,457.0945,458.9526,44512.0
2023-01-20 14:30:00,476.78,477.58,476.31,477.3,75643.0,459.0103,459.7805,458.5579,459.511,75643.0
2023-01-20 15:00:00,477.41,479.92,477.41,479.3,78984.0,459.6169,462.0333,459.6169,461.4364,78984.0
2023-01-20 15:30:00,479.29,480.32,478.86,480.12,203219.0,461.4268,462.4184,461.0128,462.2259,203219.0
2023-01-23 09:30:00,479.95,485.29,477.6,485.0,142075.0,462.0622,467.2032,459.7998,466.924,142075.0
2023-01-23 10:00:00,485.0,489.33,484.88,488.42,110406.0,466.924,471.0926,466.8084,470.2165,110406.0
2023-01-23 10:30:00,488.35,489.49,487.34,488.73,98038.0,470.1491,471.2466,469.1768,470.515,98038.0
2023-01-23 11:00:00,488.98,493.03,488.87,491.49,143971.0,470.7556,474.6547,470.6497,473.1721,143971.0
2023-01-23 11:30:00,491.84,493.2,491.51,492.57,72080.0,473.509,474.8184,473.1913,474.2118,72080.0
2023-01-23 12:00:00,492.54,492.54,490.98,492.07,57783.0,474.183,474.183,472.6811,473.7305,57783.0
2023-01-23 12:30:00,492.06,493.52,491.81,493.52,37400.0,473.7209,475.1264,473.4802,475.1264,37400.0
2023-01-23 13:00:00,493.52,494.41,493.34,493.75,43173.0,475.1264,475.9833,474.9531,475.3479,43173.0
2023-01-23 13:30:00,493.78,495.24,493.57,493.65,82894.0,475.3767,476.7823,475.1746,475.2516,82894.0
2023-01-23 14:00:00,493.45,493.81,492.11,492.28,47983.0,475.059,475.4056,473.769,473.9327,47983.0
2023-01-23 14:30:00,492.25,493.0,491.06,491.98,92505.0,473.9038,474.6258,472.7581,473.6438,92505.0
2023-01-23 15:00:00,491.97,493.86,491.64,493.56,66856.0,473.6342,475.4538,473.3165,475.1649,66856.0
2023-01-23 15:30:00,493.57,493.81,492.39,492.62,232501.0,475.1746,475.4056,474.0386,474.26,232501.0
2023-01-24 09:30:00,492.05,493.6,489.17,489.47,83974.0,473.7112,475.2035,470.9386,471.2274,83974.0
2023-01-24 10:00:00,489.66,490.0,487.01,489.35,81401.0,471.4103,471.7376,468.8591,471.1119,81401.0
2023-01-24 10:30:00,489.34,490.23,488.25,488.76,68590.0,471.1022,471.9591,470.0528,470.5438,68590.0
2023-01-24 11:00:00,488.87,489.19,487.76,488.84,68789.0,470.6497,470.9578,469.5811,470.6209,68789.0
2023-01-24 11:30:00,488.83,488.85,487.18,488.39,58489.0,470.6112,470.6305,469.0227,470.1876,58489.0
2023-01-24 12:00:00,488.54,489.86,487.83,488.7,39828.0,470.332,471.6028,469.6485,470.4861,39828.0
2023-01-24 12:30:00,488.38,489.7,488.05,489.35,33627.0,470.178,471.4488,469.8603,471.1119,33627.0
2023-01-24 13:00:00,489.25,490.79,488.73,490.79,38308.0,471.0156,472.4982,470.515,472.4982,38308.0
2023-01-24 13:30:00,490.8,491.94,490.03,491.56,29583.0,472.5078,473.6053,471.7665,473.2395,29583.0
2023-01-24 14:00:00,491.57,492.09,490.16,491.75,31512.0,473.2491,473.7497,471.8917,473.4224,31512.0
2023-01-24 14:30:00,491.71,492.78,491.69,492.48,31082.0,473.3839,474.414,473.3646,474.1252,31082.0
2023-01-24 15:00:00,492.34,492.5,490.4,490.66,36450.0,473.9904,474.1445,472.1227,472.373,36450.0
2023-01-24 15:30:00,490.63,492.88,489.72,492.1,124777.0,472.3441,474.5103,471.4681,473.7594,124777.0
2023-01-25 09:30:00,490.07,490.07,486.23,486.68,80704.0,471.805,471.805,468.1081,468.5414,80704.0
2023-01-25 10:00:00,486.94,487.39,484.83,485.17,51093.0,468.7917,469.2249,466.7603,467.0876,51093.0
2023-01-25 10:30:00,485.07,487.02,484.5,486.22,56732.0,466.9914,468.8687,466.4426,468.0985,56732.0
2023-01-25 11:00:00,485.93,488.73,485.8,488.23,45984.0,467.8193,470.515,467.6942,470.0336,45984.0
2023-01-25 11:30:00,488.25,489.86,487.82,489.09,34687.0,470.0528,471.6028,469.6389,470.8615,34687.0
2023-01-25 12:00:00,489.1,489.51,488.07,488.61,18055.0,470.8712,471.2659,469.8796,470.3994,18055.0
2023-01-25 12:30:00,488.79,489.28,488.15,488.15,24856.0,470.5727,471.0445,469.9566,469.9566,24856.0
2023-01-25 13:00:00,488.23,491.0,488.22,491.0,31443.0,470.0336,472.7004,470.024,472.7004,31443.0
2023-01-25 13:30:00,490.83,490.85,489.51,489.76,23629.0,472.5367,472.5559,471.2659,471.5066,23629.0
2023-01-25 14:00:00,489.89,491.2,489.58,490.02,32567.0,471.6317,472.8929,471.3333,471.7569,32567.0
2023-01-25 14:30:00,489.91,490.89,489.59,490.74,25517.0,471.651,472.5945,471.3429,472.45,25517.0
2023-01-25 15:00:00,490.77,491.94,490.42,490.93,39602.0,472.4789,473.6053,472.142,472.633,39602.0
2023-01-25 15:30:00,491.0,491.23,489.58,490.84,114937.0,472.7004,472.9218,471.3333,472.5463,114937.0
2023-01-26 09:30:00,493.76,496.18,492.01,494.06,104517.0,475.3575,477.6873,473.6727,475.6463,104517.0
2023-01-26 10:00:00,494.3,495.82,492.66,494.93,51505.0,475.8774,477.3407,474.2985,476.4839,51505.0
2023-01-26 10:30:00,494.5,495.4,492.64,492.77,33131.0,476.0699,476.9364,474.2792,474.4044,33131.0
2023-01-26 11:00:00,492.35,493.92,491.76,492.93,25661.0,474.0,475.5115,473.432,474.5584,25661.0
2023-01-26 11:30:00,492.83,493.89,492.6,493.67,23240.0,474.4622,475.4826,474.2407,475.2708,23240.0
2023-01-26 12:00:00,493.69,495.26,493.68,494.88,22209.0,475.2901,476.8016,475.2805,476.4357,22209.0
2023-01-26 12:30:00,494.9,495.55,494.43,494.72,26679.0,476.455,477.0808,476.0025,476.2817,26679.0
2023-01-26 13:00:00,494.89,495.5,494.48,495.44,28972.0,476.4454,477.0326,476.0507,476.9749,28972.0
2023-01-26 13:30:00,495.44,497.37,495.44,496.47,44399.0,476.9749,478.8329,476.9749,477.9665,44399.0
2023-01-26 14:00:00,496.4,497.21,495.9,496.74,32640.0,477.8991,478.6789,477.4177,478.2264,32640.0
2023-01-26 14:30:00,496.8,498.17,496.46,497.28,70389.0,478.2842,479.6031,477.9569,478.7463,70389.0
2023-01-26 15:00:00,497.06,498.67,496.83,498.18,65194.0,478.5345,480.0845,478.3131,479.6128,65194.0
2023-01-26 15:30:00,498.1,498.5,497.32,498.26,181714.0,479.5357,479.9208,478.7848,479.6898,181714.0
2023-01-27 09:30:00,499.78,503.85,497.86,503.75,130451.0,481.1531,485.0714,479.3047,484.9752,130451.0
2023-01-27 10:00:00,503.79,507.35,503.14,505.98,104405.0,485.0137,488.441,484.3879,487.122,104405.0
2023-01-27 10:30:00,506.06,506.06,501.18,501.96,99581.0,487.1991,487.1991,482.5009,483.2519,99581.0
2023-01-27 11:00:00,501.99,503.63,501.5,503.1,55936.0,483.2808,484.8596,482.809,484.3494,55936.0
2023-01-27 11:30:00,503.21,505.0,503.12,504.66,40212.0,484.4553,486.1786,484.3686,485.8512,40212.0
2023-01-27 12:00:00,504.61,505.74,503.82,504.89,66010.0,485.8031,486.891,485.0426,486.0727,66010.0
2023-01-27 12:30:00,504.81,506.47,504.37,505.69,46332.0,485.9957,487.5938,485.5721,486.8429,46332.0
2023-01-27 13:00:00,505.76,505.76,503.54,504.71,30986.0,486.9102,486.9102,484.773,485.8994,30986.0
2023-01-27 13:30:00,504.56,505.65,504.45,505.65,32125.0,485.755,486.8043,485.6491,486.8043,32125.0
2023-01-27 14:00:00,505.69,505.88,504.48,505.75,33539.0,486.8429,487.0258,485.678,486.9006,33539.0
2023-01-27 14:30:00,505.75,507.91,505.74,507.65,77550.0,486.9006,488.9801,486.891,488.7298,77550.0
2023-01-27 15:00:00,507.66,509.1,506.67,507.06,79184.0,488.7394,490.1258,487.7863,488.1618,79184.0
2023-01-27 15:30:00,507.03,507.21,502.91,503.24,162351.0,488.1329,488.3062,484.1665,484.4842,162351.0
2023-01-30 09:30:00,500.83,504.47,500.37,503.57,118944.0,482.164,485.6683,481.7211,484.8019,118944.0
2023-01-30 10:00:00,503.69,505.48,503.32,504.82,80749.0,484.9174,486.6407,484.5612,486.0053,80749.0
2023-01-30 10:30:00,504.83,505.19,502.68,504.22,62436.0,486.0149,486.3615,483.945,485.4276,62436.0
2023-01-30 11:00:00,504.07,505.6,502.89,503.56,51107.0,485.2832,486.7562,484.1472,484.7922,51107.0
2023-01-30 11:30:00,503.58,504.23,502.47,504.0,34767.0,484.8115,485.4373,483.7429,485.2158,34767.0
2023-01-30 12:00:00,503.74,503.8,502.2,503.28,23956.0,484.9655,485.0233,483.4829,484.5227,23956.0
2023-01-30 12:30:00,503.15,504.33,502.45,503.16,37332.0,484.3975,485.5335,483.7236,484.4072,37332.0
2023-01-30 13:00:00,503.02,504.46,502.61,504.38,26933.0,484.2724,485.6587,483.8777,485.5817,26933.0
2023-01-30 13:30:00,504.28,504.28,502.3,503.38,29050.0,485.4854,485.4854,483.5792,484.619,29050.0
2023-01-30 14:00:00,503.5,503.99,503.0,503.02,46692.0,484.7345,485.2062,484.2531,484.2724,46692.0
2023-01-30 14:30:00,503.1,503.53,502.61,503.37,34180.0,484.3494,484.7634,483.8777,484.6093,34180.0
2023-01-30 15:00:00,503.37,504.21,502.72,502.98,55460.0,484.6093,485.418,483.9836,484.2339,55460.0
2023-01-30 15:30:00,502.81,504.57,502.6,503.32,194385.0,484.0702,485.7646,483.868,484.5612,194385.0
2023-01-31 09:30:00,502.47,507.6,502.0,504.74,114697.0,483.7429,488.6817,483.2904,485.9283,114697.0
2023-01-31 10:00:00,505.01,506.88,504.13,506.7,48739.0,486.1882,487.9885,485.341,487.8152,48739.0
2023-01-31 10:30:00,506.73,507.89,506.2,506.71,37987.0,487.8441,488.9609,487.3339,487.8248,37987.0
2023-01-31 11:00:00,507.0,507.83,505.42,506.98,36066.0,488.104,488.9031,486.5829,488.0848,36066.0
2023-01-31 11:30:00,506.85,507.09,506.37,506.81,19305.0,487.9596,488.1907,487.4975,487.9211,19305.0
2023-01-31 12:00:00,506.81,506.97,505.52,506.79,19884.0,487.9211,488.0752,486.6792,487.9019,19884.0
2023-01-31 12:30:00,506.88,507.46,506.17,506.84,21520.0,487.9885,488.5469,487.305,487.95,21520.0
2023-01-31 13:00:00,506.7,507.02,506.15,506.53,21768.0,487.8152,488.1233,487.2857,487.6516,21768.0
2023-01-31 13:30:00,506.51,508.0,506.34,507.31,41961.0,487.6323,489.0668,487.4686,488.4025,41961.0
2023-01-31 14:00:00,507.66,508.51,507.66,508.0,38033.0,488.7394,489.5578,488.7394,489.0668,38033.0
2023-01-31 14:30:00,508.01,509.43,507.79,509.27,40442.0,489.0764,490.4435,488.8646,490.2894,40442.0
2023-01-31 15:00:00,509.27,509.54,508.08,508.37,54029.0,490.2894,490.5494,489.1438,489.423,54029.0
2023-01-31 15:30:00,508.41,511.41,508.29,511.23,183826.0,489.4615,492.3497,489.346,492.1764,183826.0
2023-02-01 09:30:00,508.31,509.19,507.33,508.45,61654.0,489.3652,490.2124,488.4217,489.5,61654.0
2023-02-01 10:00:00,508.33,508.44,506.22,506.67,55754.0,489.3845,489.4904,487.3531,487.7863,55754.0
2023-02-01 10:30:00,506.79,507.18,504.72,505.96,49846.0,487.9019,488.2773,485.909,487.1028,49846.0
2023-02-01 11:00:00,505.89,508.73,505.8,508.56,34784.0,487.0354,489.7696,486.9488,489.6059,34784.0
2023-02-01 11:30:00,508.58,509.22,507.89,508.56,27405.0,489.6251,490.2413,488.9609,489.6059,27405.0
2023-02-01 12:00:00,508.48,509.13,507.66,508.76,28161.0,489.5289,490.1546,488.7394,489.7984,28161.0
2023-02-01 12:30:00,508.87,508.96,507.31,507.39,23943.0,489.9043,489.991,488.4025,488.4795,23943.0
2023-02-01 13:00:00,507.43,508.78,507.37,508.65,27096.0,488.518,489.8177,488.4602,489.6925,27096.0
2023-02-01 13:30:00,508.64,510.0,508.19,509.04,29596.0,489.6829,490.9922,489.2497,490.068,29596.0
2023-02-01 14:00:00,508.24,510.66,507.29,509.13,57413.0,489.2978,491.6276,488.3832,490.1546,57413.0
2023-02-01 14:30:00,509.58,515.88,506.81,515.0,90199.0,490.5879,496.6531,487.9211,495.8059,90199.0
2023-02-01 15:00:00,515.0,518.69,515.0,518.36,89758.0,495.8059,499.3583,495.8059,499.0406,89758.0
2023-02-01 15:30:00,518.38,520.45,516.71,517.96,267496.0,499.0599,501.0528,497.4521,498.6556,267496.0
2023-02-02 09:30:00,524.29,524.75,521.0,523.33,115015.0,505.6175,506.0611,502.4447,504.6917,115015.0
2023-02-02 10:00:00,523.37,527.77,522.44,526.22,78484.0,504.7303,508.9736,503.8334,507.4788,78484.0
2023-02-02 10:30:00,526.23,530.05,526.23,528.29,84864.0,507.4884,511.1724,507.4884,509.4751,84864.0
2023-02-02 11:00:00,528.08,528.18,526.46,526.47,78920.0,509.2725,509.369,507.7102,507.7199,78920.0
2023-02-02 11:30:00,526.46,526.77,521.73,521.97,70208.0,507.7102,508.0092,503.1487,503.3801,70208.0
2023-02-02 12:00:00,521.96,523.56,521.96,522.57,69732.0,503.3705,504.9135,503.3705,503.9588,69732.0
2023-02-02 12:30:00,522.49,524.17,522.02,523.9,73297.0,503.8816,505.5018,503.4284,505.2414,73297.0
2023-02-02 13:00:00,524.0,524.35,522.01,522.2,60445.0,505.3378,505.6754,503.4187,503.6019,60445.0
2023-02-02 13:30:00,522.32,525.3,521.93,525.05,60279.0,503.7177,506.5915,503.3416,506.3504,60279.0
2023-02-02 14:00:00,525.34,525.44,521.92,522.42,35646.0,506.6301,506.7266,503.3319,503.8141,35646.0
2023-02-02 14:30:00,522.33,522.56,520.64,520.97,53562.0,503.7273,503.9491,502.0975,502.4158,53562.0
2023-02-02 15:00:00,520.96,523.3,520.71,523.18,46589.0,502.4061,504.6628,502.165,504.547,46589.0
2023-02-02 15:30:00,523.32,523.89,521.94,523.52,157648.0,504.6821,505.2318,503.3512,504.8749,157648.0
2023-02-03 09:30:00,519.13,521.49,516.09,517.92,153706.0,500.6413,502.9172,497.7096,499.4744,153706.0
2023-02-03 10:00:00,517.65,519.65,516.5,517.82,61277.0,499.214,501.1428,498.105,499.3779,61277.0
2023-02-03 10:30:00,518.02,520.46,517.63,518.24,50762.0,499.5708,501.9239,499.1947,499.783,50762.0
2023-02-03 11:00:00,518.95,520.99,518.5,520.62,38053.0,500.4677,502.435,500.0337,502.0782,38053.0
2023-02-03 11:30:00,520.85,521.55,516.64,516.65,55947.0,502.3,502.9751,498.24,498.2496,55947.0
2023-02-03 12:00:00,516.77,518.99,516.71,518.56,28402.0,498.3653,500.5063,498.3075,500.0916,28402.0
2023-02-03 12:30:00,518.69,519.57,516.5,516.73,25175.0,500.217,501.0656,498.105,498.3268,25175.0
2023-02-03 13:00:00,516.59,517.22,514.7,514.83,56917.0,498.1917,498.7993,496.3691,496.4944,56917.0
2023-02-03 13:30:00,514.72,515.12,512.5,514.77,56676.0,496.3883,496.7741,494.2474,496.4366,56676.0
2023-02-03 14:00:00,514.59,515.06,512.87,514.0,56098.0,496.263,496.7162,494.6042,495.694,56098.0
2023-02-03 14:30:00,513.82,515.28,513.17,514.26,25227.0,495.5204,496.9284,494.8936,495.9447,25227.0
2023-02-03 15:00:00,514.15,515.37,513.07,514.31,36451.0,495.8386,497.0152,494.7971,495.9929,36451.0
2023-02-03 15:30:00,514.31,515.91,513.94,514.79,142735.0,495.9929,497.536,495.6361,496.4559,142735.0
2023-02-06 09:30:00,514.64,515.34,512.26,514.43,69792.0,496.3112,496.9863,494.016,496.1087,69792.0
2023-02-06 10:00:00,514.25,516.33,513.72,514.3,55614.0,495.9351,497.941,495.424,495.9833,55614.0
2023-02-06 10:30:00,514.05,516.16,514.05,515.83,34924.0,495.7422,497.7771,495.7422,497.4588,34924.0
2023-02-06 11:00:00,515.75,517.13,514.98,516.6,36640.0,497.3817,498.7125,496.6391,498.2014,36640.0
2023-02-06 11:30:00,516.74,517.23,513.76,513.76,41849.0,498.3364,498.809,495.4625,495.4625,41849.0
2023-02-06 12:00:00,513.66,514.88,512.83,514.36,32151.0,495.3661,496.5426,494.5657,496.0412,32151.0
2023-02-06 12:30:00,514.67,515.57,514.48,514.76,16320.0,496.3401,497.2081,496.1569,496.4269,16320.0
2023-02-06 13:00:00,514.58,515.0,513.66,514.54,20015.0,496.2533,496.6584,495.3661,496.2148,20015.0
2023-02-06 13:30:00,514.42,514.84,513.79,514.62,42005.0,496.099,496.5041,495.4915,496.2919,42005.0
2023-02-06 14:00:00,514.54,516.4,514.54,515.32,18258.0,496.2148,498.0085,496.2148,496.967,18258.0
2023-02-06 14:30:00,515.24,515.68,514.31,515.68,29212.0,496.8898,497.3142,495.9929,497.3142,29212.0
2023-02-06 15:00:00,515.81,515.87,513.61,514.03,31667.0,497.4395,497.4974,495.3179,495.7229,31667.0
2023-02-06 15:30:00,514.0,516.38,513.44,515.71,116906.0,495.694,497.9892,495.1539,497.3431,116906.0
2023-02-07 09:30:00,512.33,512.78,509.41,509.5,75234.0,494.0835,494.5174,491.2675,491.3543,75234.0
2023-02-07 10:00:00,509.5,509.5,507.54,508.09,51275.0,491.3543,491.3543,489.4641,489.9945,51275.0
2023-02-07 10:30:00,508.1,509.7,507.39,507.39,51177.0,490.0041,491.5471,489.3194,489.3194,51177.0
2023-02-07 11:00:00,507.43,509.76,507.4,509.16,45139.0,489.358,491.605,489.329,491.0264,45139.0
2023-02-07 11:30:00,509.13,510.49,509.13,509.75,24127.0,490.9974,492.309,490.9974,491.5954,24127.0
2023-02-07 12:00:00,509.63,510.43,508.56,509.07,17138.0,491.4796,492.2511,490.4477,490.9396,17138.0
2023-02-07 12:30:00,509.07,517.14,508.89,516.19,61436.0,490.9396,498.7222,490.766,497.806,61436.0
2023-02-07 13:00:00,516.26,516.96,511.59,511.88,66773.0,497.8735,498.5486,493.3698,493.6495,66773.0
2023-02-07 13:30:00,511.61,511.61,508.48,509.72,39635.0,493.3891,493.3891,490.3706,491.5664,39635.0
2023-02-07 14:00:00,509.97,513.32,509.97,512.82,34116.0,491.8075,495.0382,491.8075,494.556,34116.0
2023-02-07 14:30:00,512.68,515.31,512.59,514.81,32179.0,494.421,496.9573,494.3342,496.4751,32179.0
2023-02-07 15:00:00,515.23,516.2,514.4,516.2,52617.0,496.8802,497.8156,496.0797,497.8156,52617.0
2023-02-07 15:30:00,516.3,517.99,515.2,516.54,157068.0,497.9121,499.5419,496.8513,498.1435,157068.0
2023-02-08 09:30:00,511.69,512.18,509.48,510.9,92370.0,493.4663,493.9388,491.335,492.7044,92370.0
2023-02-08 10:00:00,510.83,511.15,507.67,508.22,106510.0,492.6369,492.9455,489.5894,490.1198,106510.0
2023-02-08 10:30:00,508.32,508.32,506.02,507.35,76015.0,490.2163,490.2163,487.9982,489.2808,76015.0
2023-02-08 11:00:00,507.17,508.47,505.94,506.05,82356.0,489.1072,490.3609,487.921,488.0271,82356.0
2023-02-08 11:30:00,505.94,506.11,503.55,504.12,61534.0,487.921,488.085,485.6162,486.1659,61534.0
2023-02-08 12:00:00,504.3,504.68,502.7,504.32,47452.0,486.3395,486.7059,484.7964,486.3587,47452.0
2023-02-08 12:30:00,504.42,504.79,503.37,504.64,30766.0,486.4552,486.812,485.4426,486.6673,30766.0
2023-02-08 13:00:00,504.7,505.0,503.01,503.08,59930.0,486.7252,487.0145,485.0954,485.1629,59930.0
2023-02-08 13:30:00,503.0,503.63,501.56,503.2,57860.0,485.0858,485.6933,483.697,485.2786,57860.0
2023-02-08 14:00:00,503.13,505.25,502.5,504.01,38291.0,485.2111,487.2556,484.6036,486.0598,38291.0
2023-02-08 14:30:00,503.98,505.1,503.5,504.96,34714.0,486.0309,487.111,485.5679,486.9759,34714.0
2023-02-08 15:00:00,504.84,504.92,503.0,504.39,63988.0,486.8602,486.9374,485.0858,486.4262,63988.0
2023-02-08 15:30:00,504.37,505.15,503.31,503.86,137936.0,486.407,487.1592,485.3847,485.9151,137936.0
2023-02-09 09:30:00,505.29,508.87,505.29,508.62,92526.0,487.2942,490.7467,487.2942,490.5056,92526.0
2023-02-09 10:00:00,508.95,509.16,504.81,505.44,78836.0,490.8238,491.0264,486.8313,487.4389,78836.0
2023-02-09 10:30:00,505.47,505.89,504.51,505.87,44939.0,487.4678,487.8728,486.542,487.8535,44939.0
2023-02-09 11:00:00,505.92,505.92,503.72,504.6,22792.0,487.9018,487.9018,485.7801,486.6288,22792.0
2023-02-09 11:30:00,504.74,505.85,503.77,505.41,31289.0,486.7638,487.8343,485.8283,487.4099,31289.0
2023-02-09 12:00:00,505.42,506.03,504.94,504.98,17772.0,487.4196,488.0078,486.9567,486.9952,17772.0
2023-02-09 12:30:00,504.75,504.75,501.32,502.85,30011.0,486.7734,486.7734,483.4656,484.9411,30011.0
2023-02-09 13:00:00,502.43,503.36,501.9,502.6,18815.0,484.5361,485.4329,484.0249,484.7,18815.0
2023-02-09 13:30:00,502.45,503.68,501.81,502.11,21087.0,484.5553,485.7415,483.9381,484.2275,21087.0
2023-02-09 14:00:00,502.26,502.4,500.65,500.9,22478.0,484.3721,484.5071,482.8194,483.0605,22478.0
2023-02-09 14:30:00,500.99,502.15,500.65,501.76,33675.0,483.1473,484.266,482.8194,483.8899,33675.0
2023-02-09 15:00:00,501.9,501.9,499.61,499.79,59838.0,484.0249,484.0249,481.8165,481.9901,59838.0
2023-02-09 15:30:00,499.76,501.7,498.42,500.58,135991.0,481.9611,483.8321,480.6689,482.7519,135991.0
2023-02-10 09:30:00,498.51,499.1,496.06,498.27,95435.0,480.7557,481.3247,478.3929,480.5242,95435.0
2023-02-10 10:00:00,498.27,500.18,496.88,498.48,70252.0,480.5242,482.3662,479.1837,480.7267,70252.0
2023-02-10 10:30:00,498.48,500.05,496.87,497.81,52035.0,480.7267,482.2408,479.1741,480.0806,52035.0
2023-02-10 11:00:00,497.82,498.38,496.2,497.76,37548.0,480.0902,480.6303,478.5279,480.0324,37548.0
2023-02-10 11:30:00,497.62,498.11,496.5,496.89,34889.0,479.8974,480.3699,478.8172,479.1934,34889.0
2023-02-10 12:00:00,496.77,496.91,495.38,496.55,37085.0,479.0776,479.2126,477.7371,478.8655,37085.0
2023-02-10 12:30:00,496.46,497.5,496.29,497.22,35025.0,478.7787,479.7816,478.6147,479.5116,35025.0
2023-02-10 13:00:00,497.22,500.28,497.22,499.58,39383.0,479.5116,482.4626,479.5116,481.7876,39383.0
2023-02-10 13:30:00,499.43,499.56,497.99,497.99,35597.0,481.6429,481.7683,480.2542,480.2542,35597.0
2023-02-10 14:00:00,498.02,498.32,497.52,497.92,32791.0,480.2831,480.5724,479.8009,480.1867,32791.0
2023-02-10 14:30:00,497.8,499.42,497.59,498.63,36371.0,480.0709,481.6333,479.8684,480.8714,36371.0
2023-02-10 15:00:00,498.88,499.31,497.6,497.92,26835.0,481.1125,481.5272,479.8781,480.1867,26835.0
2023-02-10 15:30:00,498.05,500.55,497.96,499.99,144925.0,480.312,482.723,480.2253,482.183,144925.0
2023-02-13 09:30:00,501.71,503.73,501.35,502.92,74112.0,483.8417,485.7898,483.4945,485.0086,74112.0
2023-02-13 10:00:00,503.05,505.37,502.76,505.37,44657.0,485.134,487.3713,484.8543,487.3713,44657.0
2023-02-13 10:30:00,505.41,505.83,504.07,504.98,57959.0,487.4099,487.815,486.1176,486.9952,57959.0
2023-02-13 11:00:00,505.0,505.44,503.63,504.55,36526.0,487.0145,487.4389,485.6933,486.5805,36526.0
2023-02-13 11:30:00,504.6,505.6,504.05,504.95,35251.0,486.6288,487.5932,486.0984,486.9663,35251.0
2023-02-13 12:00:00,504.81,505.69,504.55,504.86,23921.0,486.8313,487.6799,486.5805,486.8795,23921.0
2023-02-13 12:30:00,504.93,505.1,504.38,504.65,23543.0,486.947,487.111,486.4166,486.677,23543.0
2023-02-13 13:00:00,504.62,505.12,504.17,504.89,20484.0,486.6481,487.1302,486.2141,486.9084,20484.0
2023-02-13 13:30:00,505.02,505.97,505.02,505.97,22500.0,487.0338,487.95,487.0338,487.95,22500.0
2023-02-13 14:00:00,505.98,506.63,505.23,505.24,33874.0,487.9596,488.5865,487.2363,487.246,33874.0
2023-02-13 14:30:00,505.24,505.38,503.88,504.07,39527.0,487.246,487.381,485.9344,486.1176,39527.0
2023-02-13 15:00:00,504.07,505.56,503.46,505.56,36498.0,486.1176,487.5546,485.5294,487.5546,36498.0
2023-02-13 15:30:00,505.53,506.79,505.35,506.57,118244.0,487.5256,488.7408,487.3521,488.5286,118244.0
2023-02-14 09:30:00,506.43,506.6,502.36,505.52,68410.0,488.3936,488.5575,484.4685,487.516,68410.0
2023-02-14 10:00:00,505.65,507.85,504.7,504.7,36865.0,487.6414,489.763,486.7252,486.7252,36865.0
2023-02-14 10:30:00,504.81,505.06,500.37,501.8,44861.0,486.8313,487.0724,482.5494,483.9285,44861.0
2023-02-14 11:00:00,501.62,503.2,500.06,500.33,35959.0,483.7549,485.2786,482.2505,482.5108,35959.0
2023-02-14 11:30:00,500.06,500.06,498.63,499.81,34871.0,482.2505,482.2505,480.8714,482.0094,34871.0
2023-02-14 12:00:00,499.63,501.0,499.24,500.19,18761.0,481.8358,483.157,481.4597,482.3758,18761.0
2023-02-14 12:30:00,500.05,500.79,499.9,500.5,16519.0,482.2408,482.9545,482.0962,482.6748,16519.0
2023-02-14 13:00:00,500.57,503.99,500.42,502.75,29948.0,482.7423,486.0405,482.5976,484.8447,29948.0
2023-02-14 13:30:00,502.91,503.54,501.87,503.1,19690.0,484.999,485.6065,483.996,485.1822,19690.0
2023-02-14 14:00:00,502.95,503.65,501.5,503.22,14729.0,485.0375,485.7126,483.6392,485.2979,14729.0
2023-02-14 14:30:00,503.28,504.66,503.25,504.14,15487.0,485.3558,486.6866,485.3268,486.1852,15487.0
2023-02-14 15:00:00,504.19,504.61,503.53,504.15,21544.0,486.2334,486.6384,485.5969,486.1948,21544.0
2023-02-14 15:30:00,504.09,504.97,502.9,503.11,98339.0,486.1369,486.9856,484.9893,485.1918,98339.0
2023-02-15 09:30:00,502.73,504.99,501.34,503.19,93503.0,484.8254,487.0049,483.4849,485.269,93503.0
2023-02-15 10:00:00,503.19,504.4,502.42,503.22,28018.0,485.269,486.4359,484.5264,485.2979,28018.0
2023-02-15 10:30:00,502.89,504.29,502.8,504.04,29915.0,484.9797,486.3298,484.8929,486.0887,29915.0
2023-02-15 11:00:00,503.94,506.69,503.82,506.63,30423.0,485.9923,488.6443,485.8765,488.5865,30423.0
2023-02-15 11:30:00,506.63,508.23,505.74,507.73,40019.0,488.5865,490.1295,487.7282,489.6473,40019.0
2023-02-15 12:00:00,507.74,507.79,505.99,505.99,23836.0,489.6569,489.7052,487.9693,487.9693,23836.0
2023-02-15 12:30:00,506.07,507.87,506.05,507.18,24116.0,488.0464,489.7823,488.0271,489.1169,24116.0
2023-02-15 13:00:00,507.27,508.08,506.3,507.95,27305.0,489.2037,489.9848,488.2682,489.8595,27305.0
2023-02-15 13:30:00,508.15,509.1,507.83,509.08,35319.0,490.0523,490.9685,489.7437,490.9492,35319.0
2023-02-15 14:00:00,509.02,510.28,508.66,509.61,45031.0,490.8914,492.1065,490.5442,491.4603,45031.0
2023-02-15 14:30:00,509.63,510.0,508.48,508.6,43346.0,491.4796,491.8364,490.3706,490.4863,43346.0
2023-02-15 15:00:00,508.66,509.72,508.62,509.55,36260.0,490.5442,491.5664,490.5056,491.4025,36260.0
2023-02-15 15:30:00,509.56,511.42,508.88,511.39,144971.0,491.4121,493.2059,490.7563,493.1769,144971.0
2023-02-16 09:30:00,504.63,507.69,503.6,504.5,82653.0,486.6577,489.6087,485.6644,486.5323,82653.0
2023-02-16 10:00:00,504.3,505.69,504.17,505.67,35353.0,486.3395,487.6799,486.2141,487.6607,35353.0
2023-02-16 10:30:00,505.82,507.34,505.34,506.8,46965.0,487.8053,489.2712,487.3424,488.7504,46965.0
2023-02-16 11:00:00,506.75,508.28,506.56,508.06,33251.0,488.7022,490.1777,488.519,489.9655,33251.0
2023-02-16 11:30:00,507.99,509.36,507.37,508.82,34046.0,489.898,491.2192,489.3001,490.6985,34046.0
2023-02-16 12:00:00,508.93,509.48,508.04,508.96,21542.0,490.8046,491.335,489.9463,490.8335,21542.0
2023-02-16 12:30:00,509.06,510.73,508.77,509.53,24185.0,490.9299,492.5405,490.6503,491.3832,24185.0
2023-02-16 13:00:00,509.65,510.0,508.57,508.57,21767.0,491.4989,491.8364,490.4574,490.4574,21767.0
2023-02-16 13:30:00,508.71,509.56,508.51,509.33,18002.0,490.5924,491.4121,490.3995,491.1903,18002.0
2023-02-16 14:00:00,509.35,509.9,508.59,509.22,31852.0,491.2096,491.74,490.4767,491.0842,31852.0
2023-02-16 14:30:00,508.98,509.68,508.48,508.51,32958.0,490.8528,491.5278,490.3706,490.3995,32958.0
2023-02-16 15:00:00,508.45,508.62,504.65,504.73,42339.0,490.3417,490.5056,486.677,486.7541,42339.0
2023-02-16 15:30:00,504.63,505.26,503.6,504.15,114288.0,486.6577,487.2653,485.6644,486.1948,114288.0
2023-02-17 09:30:00,503.53,506.85,502.5,504.52,127814.0,485.5969,488.7986,484.6036,486.5516,127814.0
2023-02-17 10:00:00,504.53,506.88,504.31,504.87,64347.0,486.5613,488.8276,486.3491,486.8892,64347.0
2023-02-17 10:30:00,504.86,505.94,504.0,504.08,37300.0,486.8795,487.921,486.0501,486.1273,37300.0
2023-02-17 11:00:00,503.96,504.47,502.57,502.88,24073.0,486.0116,486.5034,484.6711,484.97,24073.0
2023-02-17 11:30:00,502.82,503.27,501.83,502.45,20881.0,484.9122,485.3461,483.9574,484.5553,20881.0
2023-02-17 12:00:00,502.53,504.65,502.53,504.52,25783.0,484.6325,486.677,484.6325,486.5516,25783.0
2023-02-17 12:30:00,504.5,504.69,502.59,502.95,27565.0,486.5323,486.7156,484.6904,485.0375,27565.0
2023-02-17 13:00:00,503.0,503.26,502.35,502.92,14725.0,485.0858,485.3365,484.4589,485.0086,14725.0
2023-02-17 13:30:00,502.92,503.78,502.63,503.66,19344.0,485.0086,485.838,484.7289,485.7222,19344.0
2023-02-17 14:00:00,503.94,506.28,503.84,505.6,27625.0,485.9923,488.2489,485.8958,487.5932,27625.0
2023-02-17 14:30:00,505.65,506.95,505.58,506.81,26857.0,487.6414,488.8951,487.5739,488.7601,26857.0
2023-02-17 15:00:00,506.77,506.85,505.44,505.58,37300.0,488.7215,488.7986,487.4389,487.5739,37300.0
2023-02-17 15:30:00,505.55,507.71,505.32,507.57,129195.0,487.5449,489.628,487.3231,489.493,129195.0
2023-02-21 09:30:00,500.82,502.1,496.55,498.8,141379.0,482.9834,484.2178,478.8655,481.0353,141379.0
2023-02-21 10:00:00,498.85,500.5,498.02,498.79,73729.0,481.0836,482.6748,480.2831,481.0257,73729.0
2023-02-21 10:30:00,498.59,500.92,498.24,500.25,46265.0,480.8328,483.0798,480.4953,482.4337,46265.0
2023-02-21 11:00:00,500.22,501.38,500.04,500.52,38050.0,482.4048,483.5234,482.2312,482.6941,38050.0
2023-02-21 11:30:00,500.39,502.27,500.05,502.04,36562.0,482.5687,484.3818,482.2408,484.1599,36562.0
2023-02-21 12:00:00,501.78,502.88,501.44,501.82,48406.0,483.9092,484.97,483.5813,483.9478,48406.0
2023-02-21 12:30:00,501.72,503.18,501.36,502.63,27742.0,483.8513,485.2593,483.5042,484.7289,27742.0
2023-02-21 13:00:00,502.83,503.99,502.5,502.73,41884.0,484.9218,486.0405,484.6036,484.8254,41884.0
2023-02-21 13:30:00,502.76,503.7,502.45,503.33,27468.0,484.8543,485.7608,484.5553,485.404,27468.0
2023-02-21 14:00:00,503.46,503.46,501.87,502.43,18862.0,485.5294,485.5294,483.996,484.5361,18862.0
2023-02-21 14:30:00,502.64,503.2,502.38,503.01,23622.0,484.7386,485.2786,484.4878,485.0954,23622.0
2023-02-21 15:00:00,502.91,503.4,501.77,502.07,43292.0,484.999,485.4715,483.8996,484.1889,43292.0
2023-02-21 15:30:00,502.04,502.8,501.31,501.68,163965.0,484.1599,484.8929,483.4559,483.8128,163965.0
2023-02-22 09:30:00,504.14,505.34,503.07,504.46,74225.0,486.1852,487.3424,485.1533,486.4938,74225.0
2023-02-22 10:00:00,504.34,505.46,502.73,504.67,43673.0,486.378,487.4581,484.8254,486.6963,43673.0
2023-02-22 10:30:00,504.61,504.77,502.04,502.39,44678.0,486.6384,486.7927,484.1599,484.4975,44678.0
2023-02-22 11:00:00,502.51,503.02,501.68,502.32,32082.0,484.6132,485.105,483.8128,484.43,32082.0
2023-02-22 11:30:00,502.46,503.07,502.25,503.01,21015.0,484.565,485.1533,484.3625,485.0954,21015.0
2023-02-22 12:00:00,502.99,503.17,501.99,502.28,18191.0,485.0761,485.2497,484.1117,484.3914,18191.0
2023-02-22 12:30:00,502.45,503.42,501.84,502.31,19677.0,484.5553,485.4908,483.9671,484.4203,19677.0
2023-02-22 13:00:00,502.23,503.2,501.54,503.01,19584.0,484.3432,485.2786,483.6778,485.0954,19584.0
2023-02-22 13:30:00,503.19,503.19,501.85,502.37,18224.0,485.269,485.269,483.9767,484.4782,18224.0
2023-02-22 14:00:00,502.35,503.22,499.49,499.64,49264.0,484.4589,485.2979,481.7008,481.8454,49264.0
2023-02-22 14:30:00,499.38,499.53,496.88,496.97,36323.0,481.5947,481.7393,479.1837,479.2705,36323.0
2023-02-22 15:00:00,497.0,497.71,496.6,497.24,31641.0,479.2994,479.9842,478.9137,479.5309,31641.0
2023-02-22 15:30:00,497.08,497.9,496.62,497.62,133663.0,479.3766,480.1674,478.933,479.8974,133663.0
2023-02-23 09:30:00,498.8,498.86,494.28,495.77,80294.0,481.0353,481.0932,476.6763,478.1132,80294.0
2023-02-23 10:00:00,495.7,495.98,495.0,495.41,36723.0,478.0457,478.3158,477.3707,477.7661,36723.0
2023-02-23 10:30:00,495.46,497.0,494.32,495.35,52148.0,477.8143,479.2994,476.7149,477.7082,52148.0
2023-02-23 11:00:00,495.28,495.84,491.39,492.01,49476.0,477.6407,478.1808,473.8892,474.4872,49476.0
2023-02-23 11:30:00,492.0,492.39,488.06,488.39,53765.0,474.4775,474.8536,470.6778,470.9961,53765.0
2023-02-23 12:00:00,488.48,489.91,487.86,489.36,37057.0,471.0829,472.462,470.485,471.9315,37057.0
2023-02-23 12:30:00,489.19,490.09,489.0,489.28,38105.0,471.7676,472.6355,471.5844,471.8544,38105.0
2023-02-23 13:00:00,489.1,490.8,488.68,490.39,54054.0,471.6808,473.3203,471.2758,472.9249,54054.0
2023-02-23 13:30:00,490.65,491.8,490.44,491.25,36643.0,473.1756,474.2846,472.9731,473.7542,36643.0
2023-02-23 14:00:00,491.4,492.63,490.57,492.6,23825.0,473.8989,475.0851,473.0984,475.0561,23825.0
2023-02-23 14:30:00,492.7,493.56,492.42,492.6,17787.0,475.1526,475.982,474.8826,475.0561,17787.0
2023-02-23 15:00:00,492.73,493.89,492.59,493.68,56869.0,475.1815,476.3002,475.0465,476.0977,56869.0
2023-02-23 15:30:00,493.83,494.65,492.73,493.13,143138.0,476.2423,477.0331,475.1815,475.5673,143138.0
2023-02-24 09:30:00,488.58,489.76,486.5,486.85,78103.0,471.1793,472.3173,469.1734,469.5109,78103.0
2023-02-24 10:00:00,486.5,487.92,486.35,486.69,64751.0,469.1734,470.5428,469.0287,469.3566,64751.0
2023-02-24 10:30:00,486.72,486.72,484.7,484.89,44448.0,469.3856,469.3856,467.4375,467.6207,44448.0
2023-02-24 11:00:00,485.13,486.21,485.12,485.88,28157.0,467.8522,468.8937,467.8425,468.5755,28157.0
2023-02-24 11:30:00,485.94,486.93,485.67,486.28,24307.0,468.6333,469.5881,468.373,468.9612,24307.0
2023-02-24 12:00:00,486.37,487.42,485.75,487.31,21219.0,469.048,470.0606,468.4501,469.9545,21219.0
2023-02-24 12:30:00,487.42,487.66,486.39,486.47,20128.0,470.0606,470.2921,469.0673,469.1445,20128.0
2023-02-24 13:00:00,486.43,486.62,485.31,485.95,25471.0,469.1059,469.2891,468.0258,468.643,25471.0
2023-02-24 13:30:00,485.86,486.88,485.23,486.47,31838.0,468.5562,469.5399,467.9486,469.1445,31838.0
2023-02-24 14:00:00,486.47,487.3,486.13,487.1,50693.0,469.1445,469.9449,468.8166,469.752,50693.0
2023-02-24 14:30:00,487.02,489.36,486.8,489.21,36972.0,469.6749,471.9315,469.4627,471.7869,36972.0
2023-02-24 15:00:00,489.27,490.36,488.81,489.59,78400.0,471.8447,472.8959,471.4011,472.1533,78400.0
2023-02-24 15:30:00,489.53,489.6,486.83,488.61,180054.0,472.0955,472.163,469.4916,471.2082,180054.0
2023-02-27 09:30:00,491.81,493.0,486.15,489.93,100910.0,474.2943,475.4419,468.8359,472.4812,100910.0
2023-02-27 10:00:00,489.72,492.15,489.15,490.24,40187.0,472.2787,474.6222,471.729,472.7802,40187.0
2023-02-27 10:30:00,490.21,490.57,487.64,488.38,47010.0,472.7513,473.0984,470.2728,470.9864,47010.0
2023-02-27 11:00:00,488.65,489.65,487.99,488.51,26942.0,471.2468,472.2112,470.6103,471.1118,26942.0
2023-02-27 11:30:00,488.51,488.86,487.0,487.03,26518.0,471.1118,471.4493,469.6556,469.6845,26518.0
2023-02-27 12:00:00,487.13,487.18,486.37,486.86,30545.0,469.781,469.8292,469.048,469.5206,30545.0
2023-02-27 12:30:00,486.88,487.71,486.46,487.47,30332.0,469.5399,470.3403,469.1348,470.1089,30332.0
2023-02-27 13:00:00,487.56,488.61,487.42,488.2,33399.0,470.1956,471.2082,470.0606,470.8129,33399.0
2023-02-27 13:30:00,488.22,488.4,487.15,488.26,28050.0,470.8321,471.0057,469.8002,470.8707,28050.0
2023-02-27 14:00:00,488.33,488.69,487.28,487.61,22532.0,470.9382,471.2854,469.9256,470.2439,22532.0
2023-02-27 14:30:00,487.59,487.73,486.34,486.49,37456.0,470.2246,470.3596,469.0191,469.1638,37456.0
2023-02-27 15:00:00,486.38,486.74,485.68,486.21,50874.0,469.0577,469.4048,468.3826,468.8937,50874.0
2023-02-27 15:30:00,486.19,487.24,485.7,487.13,124903.0,468.8744,469.887,468.4019,469.781,124903.0
2023-02-28 09:30:00,485.6,487.13,484.1,486.25,63448.0,468.3055,469.781,466.8589,468.9323,63448.0
2023-02-28 10:00:00,486.38,486.74,483.78,484.5,49801.0,469.0577,469.4048,466.5503,467.2446,49801.0
2023-02-28 10:30:00,484.5,485.34,484.14,485.34,54784.0,467.2446,468.0547,466.8974,468.0547,54784.0
2023-02-28 11:00:00,485.44,486.54,485.12,485.23,33177.0,468.1511,469.212,467.8425,467.9486,33177.0
2023-02-28 11:30:00,485.29,485.48,484.72,485.2,29760.0,468.0065,468.1897,467.4568,467.9197,29760.0
2023-02-28 12:00:00,485.17,487.11,485.16,486.83,19598.0,467.8908,469.7617,467.8811,469.4916,19598.0
2023-02-28 12:30:00,486.83,487.28,486.01,486.78,34558.0,469.4916,469.9256,468.7008,469.4434,34558.0
2023-02-28 13:00:00,486.65,488.23,486.6,488.23,53481.0,469.3181,470.8418,469.2698,470.8418,53481.0
2023-02-28 13:30:00,488.24,488.88,487.29,488.44,69138.0,470.8514,471.4686,469.9353,471.0443,69138.0
2023-02-28 14:00:00,488.51,488.71,487.1,487.32,22889.0,471.1118,471.3047,469.752,469.9642,22889.0
2023-02-28 14:30:00,487.28,487.41,486.18,486.19,25439.0,469.9256,470.051,468.8648,468.8744,25439.0
2023-02-28 15:00:00,486.29,486.41,485.12,485.15,35459.0,468.9709,469.0866,467.8425,467.8715,35459.0
2023-02-28 15:30:00,485.06,486.05,483.89,484.2,235626.0,467.7847,468.7394,466.6564,466.9553,235626.0
2023-03-01 09:30:00,481.94,482.58,478.92,479.42,93887.0,464.7758,465.393,461.8634,462.3456,93887.0
2023-03-01 10:00:00,480.05,480.05,476.24,477.55,65555.0,462.9531,462.9531,459.2788,460.5421,65555.0
2023-03-01 10:30:00,477.42,480.09,477.42,478.25,58711.0,460.4168,462.9917,460.4168,461.2172,58711.0
2023-03-01 11:00:00,478.06,478.15,475.02,476.5,61835.0,461.034,461.1208,458.1023,459.5295,61835.0
2023-03-01 11:30:00,476.4,478.68,476.18,478.2,61137.0,459.4331,461.6319,459.2209,461.169,61137.0
2023-03-01 12:00:00,478.21,479.97,478.2,479.24,56057.0,461.1786,462.876,461.169,462.172,56057.0
2023-03-01 12:30:00,479.25,479.61,478.75,479.2,14349.0,462.1816,462.5288,461.6994,462.1334,14349.0
2023-03-01 13:00:00,478.93,479.19,477.82,477.82,26660.0,461.873,462.1237,460.8025,460.8025,26660.0
2023-03-01 13:30:00,477.82,479.03,477.28,478.84,32013.0,460.8025,461.9694,460.2818,461.7862,32013.0
2023-03-01 14:00:00,478.8,478.8,477.31,477.9,25631.0,461.7476,461.7476,460.3107,460.8797,25631.0
2023-03-01 14:30:00,477.8,478.35,477.34,477.96,35307.0,460.7832,461.3137,460.3396,460.9375,35307.0
2023-03-01 15:00:00,477.9,479.33,477.9,478.97,49467.0,460.8797,462.2588,460.8797,461.9116,49467.0
2023-03-01 15:30:00,478.93,479.25,478.34,478.85,162915.0,461.873,462.1816,461.304,461.7959,162915.0
2023-03-02 09:30:00,477.74,481.72,475.56,481.33,98381.0,460.7254,464.5636,458.623,464.1875,98381.0
2023-03-02 10:00:00,481.34,482.54,480.16,481.32,49542.0,464.1972,465.3544,463.0592,464.1779,49542.0
2023-03-02 10:30:00,481.29,481.77,480.11,481.5,45885.0,464.149,464.6119,463.011,464.3515,45885.0
2023-03-02 11:00:00,481.52,482.08,480.71,481.0,32876.0,464.3708,464.9108,463.5896,463.8693,32876.0
2023-03-02 11:30:00,481.05,481.83,480.71,481.49,30265.0,463.9175,464.6697,463.5896,464.3418,30265.0
2023-03-02 12:00:00,481.67,482.48,481.21,482.05,35396.0,464.5154,465.2966,464.0718,464.8819,35396.0
2023-03-02 12:30:00,482.04,482.61,481.57,482.39,31688.0,464.8722,465.4219,464.419,465.2098,31688.0
2023-03-02 13:00:00,482.36,482.47,481.18,482.1,46784.0,465.1808,465.2869,464.0429,464.9301,46784.0
2023-03-02 13:30:00,482.12,484.16,482.04,484.05,53786.0,464.9494,466.9167,464.8722,466.8107,53786.0
2023-03-02 14:00:00,484.03,485.26,483.87,485.13,68768.0,466.7914,467.9776,466.6371,467.8522,68768.0
2023-03-02 14:30:00,485.24,486.07,484.46,485.92,71370.0,467.9583,468.7587,467.2061,468.6141,71370.0
2023-03-02 15:00:00,485.73,486.63,485.07,486.19,89152.0,468.4308,469.2988,467.7943,468.8744,89152.0
2023-03-02 15:30:00,486.26,487.43,484.76,485.8,290885.0,468.9419,470.0703,467.4954,468.4983,290885.0
2023-03-03 09:30:00,474.93,476.0,465.33,468.07,832502.0,458.0155,459.0474,448.7574,451.3998,832502.0
2023-03-03 10:00:00,468.0,470.86,467.57,470.36,291077.0,451.3323,454.0904,450.9176,453.6082,291077.0
2023-03-03 10:30:00,470.48,472.1,468.02,468.57,223947.0,453.7239,455.2863,451.3516,451.882,223947.0
2023-03-03 11:00:00,468.58,471.38,468.46,470.2,226537.0,451.8916,454.5919,451.7759,453.4539,226537.0
2023-03-03 11:30:00,470.14,470.99,469.57,470.29,135168.0,453.3961,454.2158,452.8464,453.5407,135168.0
2023-03-03 12:00:00,470.25,470.62,469.65,469.69,94042.0,453.5021,453.859,452.9235,452.9621,94042.0
2023-03-03 12:30:00,469.64,469.93,468.35,469.81,166747.0,452.9139,453.1935,451.6698,453.0778,166747.0
2023-03-03 13:00:00,469.89,471.05,469.23,470.54,116167.0,453.155,454.2736,452.5185,453.7818,116167.0
2023-03-03 13:30:00,470.6,472.33,470.2,471.83,122164.0,453.8397,455.5081,453.4539,455.0259,122164.0
2023-03-03 14:00:00,471.85,472.93,471.6,472.79,86311.0,455.0452,456.0867,454.8041,455.9517,86311.0
2023-03-03 14:30:00,472.88,474.63,472.61,474.2,176410.0,456.0385,457.7261,455.7781,457.3115,176410.0
2023-03-03 15:00:00,474.3,475.29,473.2,475.17,199925.0,457.4079,458.3626,456.3471,458.2469,199925.0
2023-03-03 15:30:00,475.21,475.9,474.02,475.33,360367.0,458.2855,458.9509,457.1379,458.4012,360367.0
2023-03-06 09:30:00,476.52,481.55,475.52,481.38,241764.0,459.5488,464.3997,458.5844,464.2357,241764.0
2023-03-06 10:00:00,481.38,485.46,480.18,484.87,204079.0,464.2357,468.1704,463.0785,467.6014,204079.0
2023-03-06 10:30:00,484.83,486.64,484.63,485.47,136159.0,467.5629,469.3084,467.37,468.1801,136159.0
2023-03-06 11:00:00,485.54,488.42,485.41,487.75,141715.0,468.2476,471.025,468.1222,470.3789,141715.0
2023-03-06 11:30:00,487.57,488.82,487.02,488.03,95514.0,470.2053,471.4108,469.6749,470.6489,95514.0
2023-03-06 12:00:00,488.1,488.61,487.59,487.59,55001.0,470.7164,471.2082,470.2246,470.2246,55001.0
2023-03-06 12:30:00,487.56,487.56,485.43,485.5,59752.0,470.1956,470.1956,468.1415,468.209,59752.0
2023-03-06 13:00:00,485.49,486.53,484.6,486.21,82088.0,468.1994,469.2023,467.3411,468.8937,82088.0
2023-03-06 13:30:00,486.36,487.23,485.61,486.03,58187.0,469.0384,469.8774,468.3151,468.7201,58187.0
2023-03-06 14:00:00,485.96,485.96,484.72,485.18,75544.0,468.6526,468.6526,467.4568,467.9004,75544.0
2023-03-06 14:30:00,485.15,485.28,482.81,483.05,107412.0,467.8715,467.9968,465.6148,465.8463,107412.0
2023-03-06 15:00:00,483.0,483.05,481.61,482.48,131710.0,465.798,465.8463,464.4576,465.2966,131710.0
2023-03-06 15:30:00,482.53,483.5,482.14,483.09,199703.0,465.3448,466.2802,464.9687,465.8848,199703.0
2023-03-07 09:30:00,486.1,495.21,485.19,491.81,297218.0,468.7876,477.5732,467.9101,474.2943,297218.0
2023-03-07 10:00:00,491.79,491.81,485.37,486.51,237209.0,474.275,474.2943,468.0836,469.183,237209.0
2023-03-07 10:30:00,486.51,488.81,486.15,486.92,153241.0,469.183,471.4011,468.8359,469.5784,153241.0
2023-03-07 11:00:00,486.77,487.7,486.22,486.94,84884.0,469.4338,470.3307,468.9034,469.5977,84884.0
2023-03-07 11:30:00,486.95,488.64,486.62,487.4,65071.0,469.6074,471.2372,469.2891,470.0413,65071.0
2023-03-07 12:00:00,487.31,490.33,487.0,489.06,59790.0,469.9545,472.867,469.6556,471.6422,59790.0
2023-03-07 12:30:00,488.99,489.34,488.3,488.39,40737.0,471.5747,471.9123,470.9093,470.9961,40737.0
2023-03-07 13:00:00,488.32,488.98,487.12,488.77,73251.0,470.9286,471.5651,469.7713,471.3626,73251.0
2023-03-07 13:30:00,488.63,489.14,486.68,487.83,58516.0,471.2275,471.7194,469.347,470.456,58516.0
2023-03-07 14:00:00,487.72,488.0,486.1,486.1,47256.0,470.3499,470.62,468.7876,468.7876,47256.0
2023-03-07 14:30:00,486.05,486.93,485.58,486.29,58018.0,468.7394,469.5881,468.2862,468.9709,58018.0
2023-03-07 15:00:00,486.21,487.12,485.24,485.35,118993.0,468.8937,469.7713,467.9583,468.0644,118993.0
2023-03-07 15:30:00,485.32,486.83,485.0,485.22,195753.0,468.0354,469.4916,467.7268,467.939,195753.0
2023-03-08 09:30:00,482.57,485.5,482.33,485.01,113621.0,465.3834,468.209,465.1519,467.7365,113621.0
2023-03-08 10:00:00,485.12,486.88,483.61,485.0,96639.0,467.8425,469.5399,466.3863,467.7268,96639.0
2023-03-08 10:30:00,485.0,486.17,484.84,485.36,36172.0,467.7268,468.8552,467.5725,468.074,36172.0
2023-03-08 11:00:00,485.44,486.04,482.77,483.54,83639.0,468.1511,468.7298,465.5762,466.3188,83639.0
2023-03-08 11:30:00,483.5,486.33,483.17,485.88,59024.0,466.2802,469.0095,465.962,468.5755,59024.0
2023-03-08 12:00:00,486.0,486.19,484.7,484.98,28023.0,468.6912,468.8744,467.4375,467.7075,28023.0
2023-03-08 12:30:00,484.81,484.89,483.36,483.66,23042.0,467.5436,467.6207,466.1452,466.4345,23042.0
2023-03-08 13:00:00,483.6,483.86,481.36,481.43,46754.0,466.3767,466.6274,464.2165,464.284,46754.0
2023-03-08 13:30:00,481.37,482.29,481.14,482.01,44296.0,464.2261,465.1133,464.0043,464.8433,44296.0
2023-03-08 14:00:00,482.14,484.45,481.83,484.16,38420.0,464.9687,467.1964,464.6697,466.9167,38420.0
2023-03-08 14:30:00,484.36,484.55,483.37,483.92,46706.0,467.1096,467.2928,466.1549,466.6853,46706.0
2023-03-08 15:00:00,483.96,484.25,482.89,483.29,60701.0,466.7239,467.0035,465.692,466.0777,60701.0
2023-03-08 15:30:00,483.27,486.29,483.16,486.13,157642.0,466.0584,468.9709,465.9524,468.8166,157642.0
2023-03-09 09:30:00,487.74,490.0,487.34,488.42,84206.0,470.3692,472.5487,469.9835,471.025,84206.0
2023-03-09 10:00:00,488.39,489.2,485.39,486.14,42650.0,470.9961,471.7772,468.1029,468.8262,42650.0
2023-03-09 10:30:00,486.1,487.31,485.86,486.37,27360.0,468.7876,469.9545,468.5562,469.048,27360.0
2023-03-09 11:00:00,486.33,486.74,485.52,485.79,27110.0,469.0095,469.4048,468.2283,468.4887,27110.0
2023-03-09 11:30:00,485.76,486.31,485.0,485.91,34982.0,468.4598,468.9902,467.7268,468.6044,34982.0
2023-03-09 12:00:00,485.94,487.44,484.81,487.41,33566.0,468.6333,470.0799,467.5436,470.051,33566.0
2023-03-09 12:30:00,487.57,487.97,486.26,487.36,38527.0,470.2053,470.591,468.9419,470.0028,38527.0
2023-03-09 13:00:00,487.36,487.96,485.11,485.38,33507.0,470.0028,470.5814,467.8329,468.0933,33507.0
2023-03-09 13:30:00,485.13,485.92,484.21,484.79,45563.0,467.8522,468.6141,466.965,467.5243,45563.0
2023-03-09 14:00:00,484.7,484.7,482.86,483.06,50501.0,467.4375,467.4375,465.663,465.8559,50501.0
2023-03-09 14:30:00,483.03,483.1,481.56,481.78,37666.0,465.827,465.8945,464.4093,464.6215,37666.0
2023-03-09 15:00:00,481.62,481.78,478.62,479.5,83794.0,464.4672,464.6215,461.574,462.4227,83794.0
2023-03-09 15:30:00,479.54,481.32,479.05,479.39,203075.0,462.4613,464.1779,461.9887,462.3166,203075.0
2023-03-10 09:30:00,478.98,480.46,477.25,477.42,77199.0,461.9212,463.3485,460.2528,460.4168,77199.0
2023-03-10 10:00:00,477.6,477.63,474.57,475.13,51286.0,460.5904,460.6193,457.6683,458.2083,51286.0
2023-03-10 10:30:00,475.38,476.85,474.04,476.61,67614.0,458.4494,459.8671,457.1572,459.6356,67614.0
2023-03-10 11:00:00,476.58,477.61,474.6,477.58,53481.0,459.6067,460.6,457.6972,460.5711,53481.0
2023-03-10 11:30:00,477.62,478.27,474.6,474.8,51675.0,460.6097,461.2365,457.6972,457.8901,51675.0
2023-03-10 12:00:00,474.87,475.5,473.3,474.03,52822.0,457.9576,458.5652,456.4435,457.1475,52822.0
2023-03-10 12:30:00,474.12,475.36,473.16,473.31,33174.0,457.2343,458.4301,456.3085,456.4532,33174.0
2023-03-10 13:00:00,473.17,473.53,470.65,470.9,54839.0,456.3181,456.6653,453.8879,454.129,54839.0
2023-03-10 13:30:00,471.05,471.2,468.75,469.24,63041.0,454.2736,454.4183,452.0556,452.5281,63041.0
2023-03-10 14:00:00,469.32,471.49,468.83,469.34,67522.0,452.6053,454.698,452.1327,452.6245,67522.0
2023-03-10 14:30:00,469.36,472.44,469.35,471.58,69235.0,452.6438,455.6141,452.6342,454.7848,69235.0
2023-03-10 15:00:00,471.58,472.24,469.89,471.16,97549.0,454.7848,455.4213,453.155,454.3797,97549.0
2023-03-10 15:30:00,470.88,471.31,468.38,471.19,232279.0,454.1097,454.5244,451.6987,454.4087,232279.0
2023-03-13 09:30:00,467.46,475.55,466.8,473.78,141642.0,450.8115,458.6134,450.175,456.9064,141642.0
2023-03-13 10:00:00,473.57,476.0,472.1,473.33,64532.0,456.7039,459.0474,455.2863,456.4724,64532.0
2023-03-13 10:30:00,473.47,475.14,472.01,474.77,48341.0,456.6075,458.218,455.1995,457.8612,48341.0
2023-03-13 11:00:00,474.62,476.21,473.5,475.45,53922.0,457.7165,459.2499,456.6364,458.5169,53922.0
2023-03-13 11:30:00,475.53,476.0,473.11,475.59,52104.0,458.5941,459.0474,456.2603,458.652,52104.0
2023-03-13 12:00:00,475.67,476.69,474.25,474.48,50995.0,458.7291,459.7128,457.3597,457.5815,50995.0
2023-03-13 12:30:00,474.76,475.81,473.36,474.21,44524.0,457.8515,458.8641,456.5014,457.3211,44524.0
2023-03-13 13:00:00,474.1,474.12,472.14,473.5,39010.0,457.215,457.2343,455.3248,456.6364,39010.0
2023-03-13 13:30:00,473.54,475.9,473.02,475.62,62188.0,456.675,458.9509,456.1735,458.6809,62188.0
2023-03-13 14:00:00,475.55,476.69,474.3,474.86,38857.0,458.6134,459.7128,457.4079,457.948,38857.0
2023-03-13 14:30:00,474.99,476.16,474.67,474.91,28877.0,458.0733,459.2017,457.7647,457.9962,28877.0
2023-03-13 15:00:00,474.97,475.53,472.0,472.5,53487.0,458.054,458.5941,455.1898,455.672,53487.0
2023-03-13 15:30:00,472.62,474.35,471.48,471.85,133249.0,455.7877,457.4561,454.6883,455.0452,133249.0
2023-03-14 09:30:00,475.43,480.62,473.0,480.0,190322.0,458.4977,463.5028,456.1542,462.9049,190322.0
2023-03-14 10:00:00,479.79,482.55,479.18,482.51,130889.0,462.7024,465.3641,462.1141,465.3255,130889.0
2023-03-14 10:30:00,482.75,484.84,481.98,484.29,132907.0,465.557,467.5725,464.8144,467.0421,132907.0
2023-03-14 11:00:00,484.38,485.16,483.55,483.89,110111.0,467.1289,467.8811,466.3285,466.6564,110111.0
2023-03-14 11:30:00,483.8,484.29,482.71,483.45,58652.0,466.5696,467.0421,465.5184,466.232,58652.0
2023-03-14 12:00:00,483.3,483.51,481.09,481.5,40930.0,466.0874,466.2899,463.9561,464.3515,40930.0
2023-03-14 12:30:00,481.63,481.9,480.58,480.88,62867.0,464.4768,464.7372,463.4642,463.7536,62867.0
2023-03-14 13:00:00,480.83,481.17,478.25,479.86,43259.0,463.7053,464.0332,461.2172,462.7699,43259.0
2023-03-14 13:30:00,479.64,480.75,478.45,479.08,25501.0,462.5577,463.6282,461.4101,462.0177,25501.0
2023-03-14 14:00:00,479.23,479.88,477.55,479.62,42954.0,462.1623,462.7892,460.5421,462.5384,42954.0
2023-03-14 14:30:00,479.66,480.77,479.15,479.58,49400.0,462.577,463.6475,462.0852,462.4999,49400.0
2023-03-14 15:00:00,479.66,480.38,477.81,478.67,49447.0,462.577,463.2714,460.7929,461.6223,49447.0
2023-03-14 15:30:00,478.61,482.48,478.37,481.94,160806.0,461.5644,465.2966,461.3329,464.7758,160806.0
2023-03-15 09:30:00,481.51,483.04,478.75,479.8,153987.0,464.3611,465.8366,461.6994,462.712,153987.0
2023-03-15 10:00:00,479.48,481.95,479.1,480.21,74817.0,462.4034,464.7854,462.0369,463.1074,74817.0
2023-03-15 10:30:00,480.28,480.7,478.54,480.39,87991.0,463.1749,463.58,461.4969,463.281,87991.0
2023-03-15 11:00:00,480.24,481.03,479.37,480.75,51375.0,463.1363,463.8982,462.2973,463.6282,51375.0
2023-03-15 11:30:00,480.72,481.63,479.72,480.63,69961.0,463.5993,464.4768,462.6349,463.5125,69961.0
2023-03-15 12:00:00,480.67,481.12,479.48,480.73,44014.0,463.551,463.985,462.4034,463.6089,44014.0
2023-03-15 12:30:00,480.82,481.8,479.95,480.06,43673.0,463.6957,464.6408,462.8567,462.9628,43673.0
2023-03-15 13:00:00,479.96,482.3,479.49,482.02,51992.0,462.8663,465.123,462.4131,464.853,51992.0
2023-03-15 13:30:00,481.91,483.37,481.34,483.12,36649.0,464.7469,466.1549,464.1972,465.9138,36649.0
2023-03-15 14:00:00,482.99,487.02,482.5,485.91,57305.0,465.7884,469.6749,465.3159,468.6044,57305.0
2023-03-15 14:30:00,485.91,486.47,484.16,486.01,48414.0,468.6044,469.1445,466.9167,468.7008,48414.0
2023-03-15 15:00:00,485.99,486.61,484.1,485.94,64008.0,468.6816,469.2795,466.8589,468.6333,64008.0
2023-03-15 15:30:00,485.69,486.07,482.5,485.91,208904.0,468.3922,468.7587,465.3159,468.6044,208904.0
2023-03-16 09:30:00,484.57,486.38,482.76,486.33,68241.0,467.3121,469.0577,465.5666,469.0095,68241.0
2023-03-16 10:00:00,486.43,487.1,483.45,484.46,47721.0,469.1059,469.752,466.232,467.2061,47721.0
2023-03-16 10:30:00,484.5,486.88,483.51,485.74,40909.0,467.2446,469.5399,466.2899,468.4405,40909.0
2023-03-16 11:00:00,485.94,487.8,485.01,486.9,69877.0,468.6333,470.4271,467.7365,469.5592,69877.0
2023-03-16 11:30:00,487.74,487.81,485.45,486.42,37221.0,470.3692,470.4367,468.1608,469.0962,37221.0
2023-03-16 12:00:00,486.12,486.38,483.97,484.67,51300.0,468.8069,469.0577,466.7335,467.4086,51300.0
2023-03-16 12:30:00,484.81,487.42,484.23,486.54,44026.0,467.5436,470.0606,466.9842,469.212,44026.0
2023-03-16 13:00:00,486.41,486.83,484.72,485.43,51681.0,469.0866,469.4916,467.4568,468.1415,51681.0
2023-03-16 13:30:00,485.34,486.25,484.96,486.12,68045.0,468.0547,468.9323,467.6882,468.8069,68045.0
2023-03-16 14:00:00,485.95,486.56,485.21,485.84,40097.0,468.643,469.2313,467.9293,468.5369,40097.0
2023-03-16 14:30:00,485.73,486.42,484.8,486.2,55998.0,468.4308,469.0962,467.5339,468.8841,55998.0
2023-03-16 15:00:00,486.24,487.74,485.98,487.6,82911.0,468.9227,470.3692,468.6719,470.2342,82911.0
2023-03-16 15:30:00,487.67,488.14,485.93,487.12,191212.0,470.3017,470.755,468.6237,469.7713,191212.0
2023-03-17 09:30:00,488.78,489.9,485.56,485.72,512032.0,471.3722,472.4523,468.2669,468.4212,512032.0
2023-03-17 10:00:00,485.84,487.71,483.75,484.38,54636.0,468.5369,470.3403,466.5213,467.1289,54636.0
2023-03-17 10:30:00,484.68,484.9,483.25,484.05,41257.0,467.4182,467.6304,466.0391,466.8107,41257.0
2023-03-17 11:00:00,483.83,485.08,483.17,484.5,47750.0,466.5985,467.804,465.962,467.2446,47750.0
2023-03-17 11:30:00,484.48,485.8,483.78,484.61,60143.0,467.2253,468.4983,466.5503,467.3507,60143.0
2023-03-17 12:00:00,484.58,485.75,484.3,485.28,51315.0,467.3218,468.4501,467.0517,467.9968,51315.0
2023-03-17 12:30:00,485.2,486.14,484.88,485.26,42061.0,467.9197,468.8262,467.6111,467.9776,42061.0
2023-03-17 13:00:00,485.3,486.62,484.9,485.3,32488.0,468.0161,469.2891,467.6304,468.0161,32488.0
2023-03-17 13:30:00,485.29,485.92,483.76,484.32,48872.0,468.0065,468.6141,466.531,467.071,48872.0
2023-03-17 14:00:00,484.66,484.97,482.32,482.4,45852.0,467.3989,467.6979,465.1423,465.2194,45852.0
2023-03-17 14:30:00,482.32,483.23,481.51,482.67,47016.0,465.1423,466.0199,464.3611,465.4798,47016.0
2023-03-17 15:00:00,482.75,484.63,482.3,484.61,99214.0,465.557,467.37,465.123,467.3507,99214.0
2023-03-17 15:30:00,484.6,487.4,484.15,487.06,336807.0,467.3411,470.0413,466.9071,469.7135,336807.0
2023-03-20 09:30:00,488.0,490.79,487.8,489.49,76752.0,470.62,473.3106,470.4271,472.0569,76752.0
2023-03-20 10:00:00,489.46,490.2,486.15,487.4,62816.0,472.028,472.7416,468.8359,470.0413,62816.0
2023-03-20 10:30:00,487.33,489.24,486.42,489.04,35288.0,469.9738,471.8158,469.0962,471.6229,35288.0
2023-03-20 11:00:00,488.94,489.82,487.43,488.54,44770.0,471.5265,472.3752,470.0703,471.1407,44770.0
2023-03-20 11:30:00,488.5,488.79,487.31,487.42,32287.0,471.1022,471.3818,469.9545,470.0606,32287.0
2023-03-20 12:00:00,487.32,487.95,485.72,486.78,42897.0,469.9642,470.5718,468.4212,469.4434,42897.0
2023-03-20 12:30:00,486.84,488.34,486.65,488.32,23191.0,469.5013,470.9479,469.3181,470.9286,23191.0
2023-03-20 13:00:00,488.31,489.34,488.29,488.45,31633.0,470.9189,471.9123,470.8996,471.0539,31633.0
2023-03-20 13:30:00,488.48,489.07,487.51,487.69,35420.0,471.0829,471.6519,470.1474,470.321,35420.0
2023-03-20 14:00:00,487.84,488.5,487.08,487.94,46306.0,470.4657,471.1022,469.7327,470.5621,46306.0
2023-03-20 14:30:00,487.81,488.35,486.79,488.11,34709.0,470.4367,470.9575,469.4531,470.7261,34709.0
2023-03-20 15:00:00,487.91,488.71,487.59,488.39,56567.0,470.5332,471.3047,470.2246,470.9961,56567.0
2023-03-20 15:30:00,488.51,489.55,487.91,489.35,154886.0,471.1118,472.1148,470.5332,471.9219,154886.0
2023-03-21 09:30:00,492.26,493.0,488.66,490.03,68638.0,474.7283,475.4419,471.2565,472.5777,68638.0
2023-03-21 10:00:00,490.14,490.31,488.83,489.95,56801.0,472.6838,472.8477,471.4204,472.5005,56801.0
2023-03-21 10:30:00,489.93,491.29,489.23,489.66,56413.0,472.4812,473.7928,471.8062,472.2209,56413.0
2023-03-21 11:00:00,489.35,489.8,488.55,488.82,34660.0,471.9219,472.3559,471.1504,471.4108,34660.0
2023-03-21 11:30:00,488.68,489.08,486.93,486.99,32259.0,471.2758,471.6615,469.5881,469.6459,32259.0
2023-03-21 12:00:00,486.9,487.3,486.26,486.96,23793.0,469.5592,469.9449,468.9419,469.617,23793.0
2023-03-21 12:30:00,486.94,487.91,486.0,486.16,53962.0,469.5977,470.5332,468.6912,468.8455,53962.0
2023-03-21 13:00:00,486.2,486.95,485.99,486.58,33544.0,468.8841,469.6074,468.6816,469.2505,33544.0
2023-03-21 13:30:00,486.79,487.72,486.12,486.21,31015.0,469.4531,470.3499,468.8069,468.8937,31015.0
2023-03-21 14:00:00,486.23,487.5,486.15,487.23,30048.0,468.913,470.1378,468.8359,469.8774,30048.0
2023-03-21 14:30:00,487.16,488.72,487.05,488.59,51255.0,469.8099,471.3143,469.7038,471.189,51255.0
2023-03-21 15:00:00,488.36,490.33,488.36,489.79,78408.0,470.9672,472.867,470.9672,472.3462,78408.0
2023-03-21 15:30:00,489.9,491.88,489.5,491.0,120123.0,472.4523,474.3618,472.0666,473.5131,120123.0
2023-03-22 09:30:00,489.46,491.51,489.46,490.67,42014.0,472.028,474.005,472.028,473.1949,42014.0
2023-03-22 10:00:00,490.65,493.36,490.65,493.31,32158.0,473.1756,475.7891,473.1756,475.7409,32158.0
2023-03-22 10:30:00,493.31,493.36,492.04,493.13,29634.0,475.7409,475.7891,474.5161,475.5673,29634.0
2023-03-22 11:00:00,493.16,494.57,492.84,494.52,37635.0,475.5962,476.956,475.2876,476.9078,37635.0
2023-03-22 11:30:00,494.6,495.64,493.86,494.52,48513.0,476.9849,477.9879,476.2713,476.9078,48513.0
2023-03-22 12:00:00,494.64,494.64,493.34,493.9,35798.0,477.0235,477.0235,475.7698,476.3098,35798.0
2023-03-22 12:30:00,493.59,494.42,493.29,493.79,21244.0,476.0109,476.8113,475.7216,476.2038,21244.0
2023-03-22 13:00:00,493.69,493.75,492.83,493.46,23986.0,476.1073,476.1652,475.278,475.8855,23986.0
2023-03-22 13:30:00,493.54,493.68,492.95,493.63,18400.0,475.9627,476.0977,475.3937,476.0495,18400.0
2023-03-22 14:00:00,493.36,496.19,493.07,494.49,50708.0,475.7891,478.5183,475.5094,476.8788,50708.0
2023-03-22 14:30:00,494.4,496.62,492.09,493.05,55803.0,476.792,478.933,474.5643,475.4901,55803.0
2023-03-22 15:00:00,492.71,494.3,489.8,493.55,39113.0,475.1622,476.6956,472.3559,475.9723,39113.0
2023-03-22 15:30:00,493.55,493.79,487.35,487.35,154584.0,475.9723,476.2038,469.9931,469.9931,154584.0
2023-03-23 09:30:00,490.69,490.78,488.0,489.6,85147.0,473.2142,473.301,470.62,472.163,85147.0
2023-03-23 10:00:00,489.87,491.6,489.71,490.06,60738.0,472.4234,474.0918,472.2691,472.6066,60738.0
2023-03-23 10:30:00,490.06,493.21,489.6,492.8,46294.0,472.6066,475.6444,472.163,475.249,46294.0
2023-03-23 11:00:00,492.8,493.25,491.1,491.1,39766.0,475.249,475.683,473.6096,473.6096,39766.0
2023-03-23 11:30:00,491.32,492.59,491.3,492.11,40062.0,473.8217,475.0465,473.8024,474.5836,40062.0
2023-03-23 12:00:00,492.03,492.45,491.15,491.37,23163.0,474.5064,474.9115,473.6578,473.87,23163.0
2023-03-23 12:30:00,491.37,491.63,490.38,490.73,21933.0,473.87,474.1207,472.9152,473.2527,21933.0
2023-03-23 13:00:00,490.81,492.17,490.29,491.56,50142.0,473.3299,474.6415,472.8284,474.0532,50142.0
2023-03-23 13:30:00,491.47,492.33,490.85,490.92,37150.0,473.9664,474.7958,473.3685,473.436,37150.0
2023-03-23 14:00:00,491.08,491.39,488.4,488.42,36438.0,473.5903,473.8892,471.0057,471.025,36438.0
2023-03-23 14:30:00,488.18,488.62,484.29,486.06,45415.0,470.7936,471.2179,467.0421,468.7491,45415.0
2023-03-23 15:00:00,486.7,488.48,484.92,486.01,53361.0,469.3663,471.0829,467.6497,468.7008,53361.0
2023-03-23 15:30:00,486.19,489.68,485.68,487.7,143605.0,468.8744,472.2401,468.3826,470.3307,143605.0
2023-03-24 09:30:00,486.7,488.92,486.55,488.48,80200.0,469.3663,471.5072,469.2216,471.0829,80200.0
2023-03-24 10:00:00,488.89,491.58,488.24,491.52,63533.0,471.4783,474.0725,470.8514,474.0146,63533.0
2023-03-24 10:30:00,491.42,491.54,489.6,489.97,56177.0,473.9182,474.0339,472.163,472.5198,56177.0
2023-03-24 11:00:00,490.14,491.22,488.7,491.22,56233.0,472.6838,473.7253,471.295,473.7253,56233.0
2023-03-24 11:30:00,491.1,493.25,490.84,493.05,49789.0,473.6096,475.683,473.3588,475.4901,49789.0
2023-03-24 12:00:00,493.16,494.16,491.78,492.53,46394.0,475.5962,476.5606,474.2654,474.9886,46394.0
2023-03-24 12:30:00,492.64,494.94,492.64,494.75,43829.0,475.0947,477.3128,475.0947,477.1296,43829.0
2023-03-24 13:00:00,494.76,495.67,493.86,495.28,62144.0,477.1392,478.0168,476.2713,477.6407,62144.0
2023-03-24 13:30:00,495.39,495.52,493.55,494.0,43309.0,477.7468,477.8722,475.9723,476.4063,43309.0
2023-03-24 14:00:00,494.11,494.97,493.36,494.86,30246.0,476.5124,477.3417,475.7891,477.2357,30246.0
2023-03-24 14:30:00,494.96,495.41,494.44,494.84,31429.0,477.3321,477.7661,476.8306,477.2164,31429.0
2023-03-24 15:00:00,494.96,495.97,494.25,495.48,52141.0,477.3321,478.3061,476.6474,477.8336,52141.0
2023-03-24 15:30:00,495.58,495.86,493.97,495.39,130676.0,477.93,478.2,476.3774,477.7468,130676.0
2023-03-27 09:30:00,497.28,499.86,496.71,498.77,92385.0,479.5695,482.0576,479.0198,481.0064,92385.0
2023-03-27 10:00:00,498.81,499.49,497.44,498.12,54101.0,481.045,481.7008,479.7238,480.3796,54101.0
2023-03-27 10:30:00,498.0,498.78,497.31,497.75,39127.0,480.2638,481.016,479.5984,480.0227,39127.0
2023-03-27 11:00:00,497.65,497.89,495.8,496.59,38684.0,479.9263,480.1577,478.1422,478.904,38684.0
2023-03-27 11:30:00,496.48,496.64,494.76,494.77,32739.0,478.798,478.9523,477.1392,477.1489,32739.0
2023-03-27 12:00:00,494.93,495.37,493.71,495.22,35557.0,477.3032,477.7275,476.1266,477.5828,35557.0
2023-03-27 12:30:00,495.37,495.51,494.56,494.84,25687.0,477.7275,477.8625,476.9463,477.2164,25687.0
2023-03-27 13:00:00,494.92,495.5,494.27,495.48,21756.0,477.2935,477.8529,476.6667,477.8336,21756.0
2023-03-27 13:30:00,495.56,495.77,495.05,495.12,26450.0,477.9107,478.1132,477.4189,477.4864,26450.0
2023-03-27 14:00:00,495.21,495.72,494.48,495.46,27386.0,477.5732,478.065,476.8692,477.8143,27386.0
2023-03-27 14:30:00,495.54,495.97,495.15,495.66,27437.0,477.8914,478.3061,477.5153,478.0072,27437.0
2023-03-27 15:00:00,495.8,496.02,493.9,493.96,36123.0,478.1422,478.3543,476.3098,476.3677,36123.0
2023-03-27 15:30:00,494.13,494.45,492.51,493.34,115279.0,476.5317,476.8403,474.9694,475.7698,115279.0
2023-03-28 09:30:00,492.61,493.0,491.5,492.56,65871.0,475.0658,475.4419,473.9953,475.0176,65871.0
2023-03-28 10:00:00,492.59,494.07,492.13,492.38,57933.0,475.0465,476.4738,474.6029,474.844,57933.0
2023-03-28 10:30:00,492.62,492.62,490.59,491.0,36146.0,475.0754,475.0754,473.1177,473.5131,36146.0
2023-03-28 11:00:00,491.16,492.72,491.16,492.58,23592.0,473.6674,475.1719,473.6674,475.0369,23592.0
2023-03-28 11:30:00,492.58,493.2,492.5,492.81,19301.0,475.0369,475.6348,474.9597,475.2587,19301.0
2023-03-28 12:00:00,492.86,492.88,491.2,491.24,33847.0,475.3069,475.3262,473.706,473.7446,33847.0
2023-03-28 12:30:00,491.23,491.53,489.98,490.45,26515.0,473.7349,474.0243,472.5295,472.9827,26515.0
2023-03-28 13:00:00,490.5,490.55,489.61,489.74,19278.0,473.0309,473.0792,472.1726,472.298,19278.0
2023-03-28 13:30:00,489.65,489.96,487.88,488.13,40119.0,472.2112,472.5102,470.5042,470.7453,40119.0
2023-03-28 14:00:00,488.03,489.11,488.02,488.3,44155.0,470.6489,471.6904,470.6393,470.9093,44155.0
2023-03-28 14:30:00,488.27,488.56,487.73,488.0,50199.0,470.8804,471.16,470.3596,470.62,50199.0
2023-03-28 15:00:00,488.0,488.03,485.67,485.92,70659.0,470.62,470.6489,468.373,468.6141,70659.0
2023-03-28 15:30:00,485.96,487.0,485.41,486.84,131853.0,468.6526,469.6556,468.1222,469.5013,131853.0
2023-03-29 09:30:00,489.2,491.3,487.52,489.26,101756.0,471.7772,473.8024,470.1571,471.8351,101756.0
2023-03-29 10:00:00,489.43,489.53,487.19,487.43,47982.0,471.999,472.0955,469.8388,470.0703,47982.0
2023-03-29 10:30:00,487.43,487.55,485.9,486.0,61533.0,470.0703,470.186,468.5948,468.6912,61533.0
2023-03-29 11:00:00,486.04,487.68,485.9,487.45,76081.0,468.7298,470.3114,468.5948,470.0896,76081.0
2023-03-29 11:30:00,487.47,487.65,486.28,487.55,46431.0,470.1089,470.2824,468.9612,470.186,46431.0
2023-03-29 12:00:00,487.48,488.18,486.79,487.68,42149.0,470.1185,470.7936,469.4531,470.3114,42149.0
2023-03-29 12:30:00,487.61,487.75,486.43,486.76,37745.0,470.2439,470.3789,469.1059,469.4241,37745.0
2023-03-29 13:00:00,486.89,488.48,486.69,488.48,33866.0,469.5495,471.0829,469.3566,471.0829,33866.0
2023-03-29 13:30:00,488.44,488.59,486.96,487.64,24623.0,471.0443,471.189,469.617,470.2728,24623.0
2023-03-29 14:00:00,487.74,489.48,487.37,489.43,58371.0,470.3692,472.0473,470.0124,471.999,58371.0
2023-03-29 14:30:00,489.41,489.88,489.0,489.67,41967.0,471.9798,472.433,471.5844,472.2305,41967.0
2023-03-29 15:00:00,489.86,491.14,489.28,491.06,86106.0,472.4137,473.6481,471.8544,473.571,86106.0
2023-03-29 15:30:00,491.06,491.06,489.91,490.73,161856.0,473.571,473.571,472.462,473.2527,161856.0
2023-03-30 09:30:00,493.0,495.75,492.82,493.74,94494.0,475.4419,478.094,475.2683,476.1555,94494.0
2023-03-30 10:00:00,493.89,494.01,491.0,492.96,55621.0,476.3002,476.4159,473.5131,475.4033,55621.0
2023-03-30 10:30:00,492.95,493.0,491.58,491.79,44386.0,475.3937,475.4419,474.0725,474.275,44386.0
2023-03-30 11:00:00,491.65,493.72,491.51,493.23,36649.0,474.14,476.1363,474.005,475.6637,36649.0
2023-03-30 11:30:00,493.2,493.2,492.03,492.33,30137.0,475.6348,475.6348,474.5064,474.7958,30137.0
2023-03-30 12:00:00,492.33,492.75,491.73,491.74,26082.0,474.7958,475.2008,474.2171,474.2268,26082.0
2023-03-30 12:30:00,491.73,492.6,491.39,491.97,35984.0,474.2171,475.0561,473.8892,474.4486,35984.0
2023-03-30 13:00:00,492.03,492.56,491.9,492.06,32517.0,474.5064,475.0176,474.3811,474.5354,32517.0
2023-03-30 13:30:00,492.0,492.05,491.05,491.61,41557.0,474.4775,474.5257,473.5613,474.1014,41557.0
2023-03-30 14:00:00,491.56,491.82,491.17,491.18,34343.0,474.0532,474.3039,473.6771,473.6867,34343.0
2023-03-30 14:30:00,491.2,491.99,491.11,491.7,62068.0,473.706,474.4679,473.6192,474.1882,62068.0
2023-03-30 15:00:00,491.66,492.36,491.26,491.85,95310.0,474.1496,474.8247,473.7639,474.3329,95310.0
2023-03-30 15:30:00,491.83,492.55,491.28,491.31,211272.0,474.3136,475.0079,473.7832,473.8121,211272.0
2023-03-31 09:30:00,495.0,496.55,493.94,495.48,91993.0,477.3707,478.8655,476.3484,477.8336,91993.0
2023-03-31 10:00:00,495.41,495.94,494.4,494.66,57146.0,477.7661,478.2772,476.792,477.0428,57146.0
2023-03-31 10:30:00,494.68,496.07,494.67,495.6,33773.0,477.0621,478.4026,477.0524,477.9493,33773.0
2023-03-31 11:00:00,495.68,496.88,495.6,496.6,43326.0,478.0265,479.1837,477.9493,478.9137,43326.0
2023-03-31 11:30:00,496.76,497.39,496.71,497.1,22874.0,479.068,479.6756,479.0198,479.3959,22874.0
2023-03-31 12:00:00,496.97,497.14,496.47,496.88,34848.0,479.2705,479.4345,478.7883,479.1837,34848.0
2023-03-31 12:30:00,496.9,497.0,495.71,495.8,29789.0,479.203,479.2994,478.0554,478.1422,29789.0
2023-03-31 13:00:00,495.86,496.31,495.48,495.68,24859.0,478.2,478.634,477.8336,478.0265,24859.0
2023-03-31 13:30:00,495.58,495.8,494.85,495.75,31062.0,477.93,478.1422,477.226,478.094,31062.0
2023-03-31 14:00:00,495.86,496.61,495.0,495.39,38700.0,478.2,478.9233,477.3707,477.7468,38700.0
2023-03-31 14:30:00,495.45,496.45,495.13,496.32,33455.0,477.8046,478.769,477.496,478.6437,33455.0
2023-03-31 15:00:00,496.32,498.11,496.21,497.92,128098.0,478.6437,480.3699,478.5376,480.1867,128098.0
2023-03-31 15:30:00,497.94,498.36,495.76,497.02,325812.0,480.206,480.611,478.1036,479.3187,325812.0
2023-04-03 09:30:00,496.79,497.78,495.78,496.2,110261.0,479.0969,480.0517,478.1229,478.5279,110261.0
2023-04-03 10:00:00,496.35,499.2,496.22,498.56,56195.0,478.6726,481.4211,478.5472,480.8039,56195.0
2023-04-03 10:30:00,498.63,498.69,496.97,497.25,39397.0,480.8714,480.9293,479.2705,479.5405,39397.0
2023-04-03 11:00:00,497.23,497.58,496.23,497.19,49139.0,479.5213,479.8588,478.5569,479.4827,49139.0
2023-04-03 11:30:00,497.19,497.8,496.3,496.55,36709.0,479.4827,480.0709,478.6244,478.8655,36709.0
2023-04-03 12:00:00,496.55,496.94,495.73,496.27,38323.0,478.8655,479.2416,478.0747,478.5954,38323.0
2023-04-03 12:30:00,496.24,496.46,495.45,495.69,37942.0,478.5665,478.7787,477.8046,478.0361,37942.0
2023-04-03 13:00:00,495.71,496.89,495.4,496.44,32392.0,478.0554,479.1934,477.7564,478.7594,32392.0
2023-04-03 13:30:00,496.38,496.51,495.03,495.91,46902.0,478.7015,478.8269,477.3996,478.2483,46902.0
2023-04-03 14:00:00,496.13,496.62,495.0,496.62,44991.0,478.4604,478.933,477.3707,478.933,44991.0
2023-04-03 14:30:00,496.55,497.18,496.51,497.07,27329.0,478.8655,479.473,478.8269,479.3669,27329.0
2023-04-03 15:00:00,497.02,497.19,495.97,496.92,106714.0,479.3187,479.4827,478.3061,479.2223,106714.0
2023-04-03 15:30:00,496.92,497.39,496.43,496.99,185571.0,479.2223,479.6756,478.7497,479.2898,185571.0
2023-04-04 09:30:00,496.01,498.42,495.5,498.19,105858.0,478.3447,480.6689,477.8529,480.4471,105858.0
2023-04-04 10:00:00,498.22,500.72,498.22,500.6,142205.0,480.476,482.887,480.476,482.7712,142205.0
2023-04-04 10:30:00,500.49,502.58,500.46,500.99,106562.0,482.6651,484.6807,482.6362,483.1473,106562.0
2023-04-04 11:00:00,501.0,501.0,499.04,499.18,63217.0,483.157,483.157,481.2668,481.4018,63217.0
2023-04-04 11:30:00,499.21,500.92,498.58,499.67,52439.0,481.4307,483.0798,480.8232,481.8744,52439.0
2023-04-04 12:00:00,499.68,499.72,497.58,499.0,75499.0,481.884,481.9226,479.8588,481.2282,75499.0
2023-04-04 12:30:00,499.03,499.52,498.7,498.9,47723.0,481.2571,481.7297,480.9389,481.1318,47723.0
2023-04-04 13:00:00,498.77,500.2,498.11,499.3,80185.0,481.0064,482.3855,480.3699,481.5175,80185.0
2023-04-04 13:30:00,499.33,499.56,498.11,498.34,33886.0,481.5465,481.7683,480.3699,480.5917,33886.0
2023-04-04 14:00:00,498.19,498.83,497.9,498.01,21218.0,480.4471,481.0643,480.1674,480.2735,21218.0
2023-04-04 14:30:00,498.0,498.28,496.8,497.28,31659.0,480.2638,480.5339,479.1066,479.5695,31659.0
2023-04-04 15:00:00,497.43,498.63,497.21,497.69,80348.0,479.7141,480.8714,479.502,479.9649,80348.0
2023-04-04 15:30:00,497.74,498.1,496.63,497.73,174193.0,480.0131,480.3603,478.9426,480.0034,174193.0
2023-04-05 09:30:00,499.0,504.13,499.0,500.65,211197.0,481.2282,486.1755,481.2282,482.8194,211197.0
2023-04-05 10:00:00,501.04,502.29,498.84,499.26,56822.0,483.1956,484.401,481.0739,481.479,56822.0
2023-04-05 10:30:00,499.44,499.44,498.06,498.35,39128.0,481.6525,481.6525,480.3217,480.6014,39128.0
2023-04-05 11:00:00,498.27,498.99,497.51,498.2,48191.0,480.5242,481.2186,479.7913,480.4567,48191.0
2023-04-05 11:30:00,498.29,499.14,496.79,497.13,44876.0,480.5435,481.3632,479.0969,479.4248,44876.0
2023-04-05 12:00:00,497.22,497.34,495.15,495.48,40122.0,479.5116,479.6273,477.5153,477.8336,40122.0
2023-04-05 12:30:00,495.39,496.59,495.39,496.27,26884.0,477.7468,478.904,477.7468,478.5954,26884.0
2023-04-05 13:00:00,496.3,497.2,496.03,496.86,28597.0,478.6244,479.4923,478.364,479.1644,28597.0
2023-04-05 13:30:00,496.84,497.62,496.32,497.62,19800.0,479.1451,479.8974,478.6437,479.8974,19800.0
2023-04-05 14:00:00,497.59,498.36,496.65,497.01,38456.0,479.8684,480.611,478.9619,479.3091,38456.0
2023-04-05 14:30:00,496.92,497.96,496.92,497.67,52119.0,479.2223,480.2253,479.2223,479.9456,52119.0
2023-04-05 15:00:00,497.75,498.5,497.52,498.06,54457.0,480.0227,480.746,479.8009,480.3217,54457.0
2023-04-05 15:30:00,498.12,498.35,496.83,497.02,175752.0,480.3796,480.6014,479.1355,479.3187,175752.0
2023-04-06 09:30:00,481.27,485.61,477.51,477.82,634701.0,464.1297,468.3151,460.5036,460.8025,634701.0
2023-04-06 10:00:00,477.82,481.18,477.5,480.7,276336.0,460.8025,464.0429,460.4939,463.58,276336.0
2023-04-06 10:30:00,480.7,482.22,480.14,481.56,161473.0,463.58,465.0458,463.0399,464.4093,161473.0
2023-04-06 11:00:00,481.52,485.16,481.33,484.9,178707.0,464.3708,467.8811,464.1875,467.6304,178707.0
2023-04-06 11:30:00,484.85,485.93,484.32,485.02,115601.0,467.5822,468.6237,467.071,467.7461,115601.0
2023-04-06 12:00:00,485.0,487.31,485.0,486.53,158234.0,467.7268,469.9545,467.7268,469.2023,158234.0
2023-04-06 12:30:00,486.75,487.85,486.11,486.85,83618.0,469.4145,470.4753,468.7973,469.5109,83618.0
2023-04-06 13:00:00,486.86,487.24,485.72,486.42,93675.0,469.5206,469.887,468.4212,469.0962,93675.0
2023-04-06 13:30:00,486.5,486.79,484.54,485.4,89119.0,469.1734,469.4531,467.2832,468.1126,89119.0
2023-04-06 14:00:00,485.28,485.28,484.21,484.78,49975.0,467.9968,467.9968,466.965,467.5147,49975.0
2023-04-06 14:30:00,484.84,485.0,483.72,483.94,69380.0,467.5725,467.7268,466.4924,466.7046,69380.0
2023-04-06 15:00:00,483.9,485.0,483.61,484.99,77760.0,466.666,467.7268,466.3863,467.7172,77760.0
2023-04-06 15:30:00,484.98,486.28,484.81,486.01,275911.0,467.7075,468.9612,467.5436,468.7008,275911.0
2023-04-10 09:30:00,483.9,484.61,481.66,483.97,101173.0,466.666,467.3507,464.5058,466.7335,101173.0
2023-04-10 10:00:00,483.97,487.3,483.96,485.85,58306.0,466.7335,469.9449,466.7239,468.5465,58306.0
2023-04-10 10:30:00,485.84,488.1,485.84,487.52,67948.0,468.5369,470.7164,468.5369,470.1571,67948.0
2023-04-10 11:00:00,487.45,488.94,487.44,488.72,42707.0,470.0896,471.5265,470.0799,471.3143,42707.0
2023-04-10 11:30:00,488.72,489.73,488.68,489.6,54836.0,471.3143,472.2884,471.2758,472.163,54836.0
2023-04-10 12:00:00,489.53,490.0,488.58,489.79,39459.0,472.0955,472.5487,471.1793,472.3462,39459.0
2023-04-10 12:30:00,489.82,491.49,489.8,491.35,58471.0,472.3752,473.9857,472.3559,473.8507,58471.0
2023-04-10 13:00:00,491.44,492.45,491.34,491.91,44136.0,473.9375,474.9115,473.841,474.3907,44136.0
2023-04-10 13:30:00,491.9,492.79,491.45,492.26,35218.0,474.3811,475.2394,473.9471,474.7283,35218.0
2023-04-10 14:00:00,492.31,492.98,491.82,492.37,23894.0,474.7765,475.4226,474.3039,474.8343,23894.0
2023-04-10 14:30:00,492.46,492.89,491.48,492.86,48485.0,474.9211,475.3358,473.976,475.3069,48485.0
2023-04-10 15:00:00,492.96,493.91,492.22,492.63,99812.0,475.4033,476.3195,474.6897,475.0851,99812.0
2023-04-10 15:30:00,492.53,493.83,492.09,493.83,169916.0,474.9886,476.2423,474.5643,476.2423,169916.0
2023-04-11 09:30:00,493.83,498.8,493.0,496.66,125390.0,476.2423,481.0353,475.4419,478.9716,125390.0
2023-04-11 10:00:00,496.65,498.0,495.77,496.83,55112.0,478.9619,480.2638,478.1132,479.1355,55112.0
2023-04-11 10:30:00,496.91,496.99,495.37,496.35,57681.0,479.2126,479.2898,477.7275,478.6726,57681.0
2023-04-11 11:00:00,496.35,497.41,495.86,496.43,31883.0,478.6726,479.6948,478.2,478.7497,31883.0
2023-04-11 11:30:00,496.46,496.63,495.82,496.56,26817.0,478.7787,478.9426,478.1615,478.8751,26817.0
2023-04-11 12:00:00,496.71,498.0,496.11,498.0,36389.0,479.0198,480.2638,478.4411,480.2638,36389.0
2023-04-11 12:30:00,497.99,499.0,497.75,498.79,38478.0,480.2542,481.2282,480.0227,481.0257,38478.0
2023-04-11 13:00:00,498.81,499.38,498.22,499.13,35811.0,481.045,481.5947,480.476,481.3536,35811.0
2023-04-11 13:30:00,499.06,499.76,498.91,499.59,44135.0,481.2861,481.9611,481.1414,481.7972,44135.0
2023-04-11 14:00:00,499.55,499.61,498.51,498.75,44061.0,481.7586,481.8165,480.7557,480.9871,44061.0
2023-04-11 14:30:00,498.77,499.52,498.52,499.52,48554.0,481.0064,481.7297,480.7653,481.7297,48554.0
2023-04-11 15:00:00,499.52,499.99,499.04,499.35,71894.0,481.7297,482.183,481.2668,481.5657,71894.0
2023-04-11 15:30:00,499.43,499.58,497.8,498.9,179196.0,481.6429,481.7876,480.0709,481.1318,179196.0
2023-04-12 09:30:00,500.0,500.05,497.62,498.42,69921.0,482.1926,482.2408,479.8974,480.6689,69921.0
2023-04-12 10:00:00,498.75,499.7,497.44,497.49,44541.0,480.9871,481.9033,479.7238,479.772,44541.0
2023-04-12 10:30:00,497.64,497.69,494.77,495.15,60885.0,479.9166,479.9649,477.1489,477.5153,60885.0
2023-04-12 11:00:00,495.27,495.82,494.37,495.74,44700.0,477.6311,478.1615,476.7631,478.0843,44700.0
2023-04-12 11:30:00,495.68,496.25,495.17,495.91,21330.0,478.0265,478.5762,477.5346,478.2483,21330.0
2023-04-12 12:00:00,495.93,496.67,495.7,496.36,23288.0,478.2675,478.9812,478.0457,478.6822,23288.0
2023-04-12 12:30:00,496.37,497.15,496.36,496.94,30497.0,478.6919,479.4441,478.6822,479.2416,30497.0
2023-04-12 13:00:00,496.97,497.13,494.82,494.91,45588.0,479.2705,479.4248,477.1971,477.2839,45588.0
2023-04-12 13:30:00,494.95,495.17,494.01,494.6,27514.0,477.3225,477.5346,476.4159,476.9849,27514.0
2023-04-12 14:00:00,494.59,494.91,492.75,492.96,48278.0,476.9753,477.2839,475.2008,475.4033,48278.0
2023-04-12 14:30:00,492.93,493.07,490.7,490.9,86272.0,475.3744,475.5094,473.2238,473.4167,86272.0
2023-04-12 15:00:00,490.72,491.12,489.01,489.27,149917.0,473.2431,473.6289,471.594,471.8447,149917.0
2023-04-12 15:30:00,489.33,490.92,488.54,489.36,336509.0,471.9026,473.436,471.1407,471.9315,336509.0
2023-04-13 09:30:00,492.68,493.78,490.31,490.71,68296.0,475.1333,476.1941,472.8477,473.2335,68296.0
2023-04-13 10:00:00,490.78,492.86,490.71,492.3,46299.0,473.301,475.3069,473.2335,474.7668,46299.0
2023-04-13 10:30:00,492.28,492.43,490.85,490.91,44032.0,474.7475,474.8922,473.3685,473.4263,44032.0
2023-04-13 11:00:00,490.96,492.09,490.95,491.31,34001.0,473.4746,474.5643,473.4649,473.8121,34001.0
2023-04-13 11:30:00,491.5,491.85,490.91,491.73,25473.0,473.9953,474.3329,473.4263,474.2171,25473.0
2023-04-13 12:00:00,491.71,492.56,491.62,492.37,21628.0,474.1978,475.0176,474.111,474.8343,21628.0
2023-04-13 12:30:00,492.53,492.95,492.22,492.81,21743.0,474.9886,475.3937,474.6897,475.2587,21743.0
2023-04-13 13:00:00,492.79,493.8,492.46,493.53,27010.0,475.2394,476.2134,474.9211,475.953,27010.0
2023-04-13 13:30:00,493.58,495.03,493.3,494.54,23408.0,476.0012,477.3996,475.7312,476.9271,23408.0
2023-04-13 14:00:00,494.67,496.13,494.52,495.93,33499.0,477.0524,478.4604,476.9078,478.2675,33499.0
2023-04-13 14:30:00,496.0,497.72,495.99,497.56,51639.0,478.3351,479.9938,478.3254,479.8395,51639.0
2023-04-13 15:00:00,497.58,498.27,496.66,498.27,61092.0,479.8588,480.5242,478.9716,480.5242,61092.0
2023-04-13 15:30:00,498.23,498.44,497.32,497.93,170851.0,480.4856,480.6882,479.608,480.1963,170851.0
2023-04-14 09:30:00,496.19,500.37,496.0,498.51,74557.0,478.5183,482.5494,478.3351,480.7557,74557.0
2023-04-14 10:00:00,498.03,498.41,494.54,494.7,53981.0,480.2928,480.6592,476.9271,477.0814,53981.0
2023-04-14 10:30:00,494.41,495.66,493.92,494.49,56313.0,476.8017,478.0072,476.3291,476.8788,56313.0
2023-04-14 11:00:00,494.37,494.51,492.64,492.8,32401.0,476.7631,476.8981,475.0947,475.249,32401.0
2023-04-14 11:30:00,492.83,493.6,492.69,493.46,20845.0,475.278,476.0205,475.1429,475.8855,20845.0
2023-04-14 12:00:00,493.33,493.45,491.82,492.08,45564.0,475.7601,475.8759,474.3039,474.5547,45564.0
2023-04-14 12:30:00,491.88,492.06,490.18,490.23,35181.0,474.3618,474.5354,472.7223,472.7706,35181.0
2023-04-14 13:00:00,490.23,491.83,490.16,491.1,33870.0,472.7706,474.3136,472.703,473.6096,33870.0
2023-04-14 13:30:00,491.0,492.55,490.45,492.32,35309.0,473.5131,475.0079,472.9827,474.7861,35309.0
2023-04-14 14:00:00,492.35,492.49,491.83,492.03,51640.0,474.8151,474.9501,474.3136,474.5064,51640.0
2023-04-14 14:30:00,492.08,493.46,492.08,492.97,54773.0,474.5547,475.8855,474.5547,475.413,54773.0
2023-04-14 15:00:00,492.91,492.93,491.08,492.1,56667.0,475.3551,475.3744,473.5903,474.574,56667.0
2023-04-14 15:30:00,492.23,492.73,490.88,491.28,252689.0,474.6993,475.1815,473.3974,473.7832,252689.0
2023-04-17 09:30:00,492.77,496.7,491.41,495.51,103823.0,475.2201,479.0101,473.9085,477.8625,103823.0
2023-04-17 10:00:00,495.79,497.89,495.69,496.34,62540.0,478.1325,480.1577,478.0361,478.6629,62540.0
2023-04-17 10:30:00,496.41,496.41,495.18,495.95,53201.0,478.7305,478.7305,477.5443,478.2868,53201.0
2023-04-17 11:00:00,495.95,496.2,493.79,493.98,39013.0,478.2868,478.5279,476.2038,476.387,39013.0
2023-04-17 11:30:00,493.98,493.98,492.95,493.64,46223.0,476.387,476.387,475.3937,476.0591,46223.0
2023-04-17 12:00:00,493.64,494.05,493.0,493.07,27382.0,476.0591,476.4545,475.4419,475.5094,27382.0
2023-04-17 12:30:00,493.3,493.44,492.67,493.05,21826.0,475.7312,475.8662,475.1237,475.4901,21826.0
2023-04-17 13:00:00,493.18,493.24,492.08,492.48,19862.0,475.6155,475.6734,474.5547,474.9404,19862.0
2023-04-17 13:30:00,492.43,492.68,491.28,491.53,28409.0,474.8922,475.1333,473.7832,474.0243,28409.0
2023-04-17 14:00:00,491.48,492.41,491.15,492.29,26302.0,473.976,474.8729,473.6578,474.7572,26302.0
2023-04-17 14:30:00,492.34,493.33,492.13,493.01,44831.0,474.8054,475.7601,474.6029,475.4515,44831.0
2023-04-17 15:00:00,493.07,494.11,493.01,494.1,47697.0,475.5094,476.5124,475.4515,476.5027,47697.0
2023-04-17 15:30:00,494.08,494.55,493.71,493.94,150220.0,476.4834,476.9367,476.1266,476.3484,150220.0
2023-04-18 09:30:00,496.1,497.63,495.09,497.48,73070.0,478.4315,479.907,477.4575,479.7623,73070.0
2023-04-18 10:00:00,497.52,497.53,495.98,496.24,63655.0,479.8009,479.8106,478.3158,478.5665,63655.0
2023-04-18 10:30:00,496.05,496.82,495.37,495.87,48047.0,478.3833,479.1259,477.7275,478.2097,48047.0
2023-04-18 11:00:00,495.87,496.29,495.06,495.31,35504.0,478.2097,478.6147,477.4285,477.6696,35504.0
2023-04-18 11:30:00,495.27,495.47,494.11,494.38,17608.0,477.6311,477.8239,476.5124,476.7728,17608.0
2023-04-18 12:00:00,494.29,495.44,494.29,495.42,19822.0,476.686,477.795,476.686,477.7757,19822.0
2023-04-18 12:30:00,495.46,495.54,494.5,495.05,21802.0,477.8143,477.8914,476.8885,477.4189,21802.0
2023-04-18 13:00:00,495.13,495.69,494.3,494.39,16991.0,477.496,478.0361,476.6956,476.7824,16991.0
2023-04-18 13:30:00,494.32,495.09,494.26,494.66,25895.0,476.7149,477.4575,476.657,477.0428,25895.0
2023-04-18 14:00:00,494.69,496.16,494.64,495.75,33848.0,477.0717,478.4894,477.0235,478.094,33848.0
2023-04-18 14:30:00,495.74,496.06,494.96,495.56,23388.0,478.0843,478.3929,477.3321,477.9107,23388.0
2023-04-18 15:00:00,495.6,496.58,495.6,495.98,38074.0,477.9493,478.8944,477.9493,478.3158,38074.0
2023-04-18 15:30:00,495.96,497.32,495.59,496.97,118002.0,478.2965,479.608,477.9397,479.2705,118002.0
2023-04-19 09:30:00,497.13,497.99,493.83,495.03,62534.0,479.4248,480.2542,476.2423,477.3996,62534.0
2023-04-19 10:00:00,495.02,495.76,494.42,495.41,53691.0,477.39,478.1036,476.8113,477.7661,53691.0
2023-04-19 10:30:00,495.41,497.0,495.05,496.14,35748.0,477.7661,479.2994,477.4189,478.4701,35748.0
2023-04-19 11:00:00,496.29,496.52,495.81,496.41,27550.0,478.6147,478.8365,478.1518,478.7305,27550.0
2023-04-19 11:30:00,496.31,497.59,495.97,497.39,31703.0,478.634,479.8684,478.3061,479.6756,31703.0
2023-04-19 12:00:00,497.49,497.89,496.54,496.68,35997.0,479.772,480.1577,478.8558,478.9908,35997.0
2023-04-19 12:30:00,496.81,497.4,496.55,496.83,28849.0,479.1162,479.6852,478.8655,479.1355,28849.0
2023-04-19 13:00:00,496.84,497.42,496.55,497.06,28713.0,479.1451,479.7045,478.8655,479.3573,28713.0
2023-04-19 13:30:00,497.13,497.14,496.4,496.84,23107.0,479.4248,479.4345,478.7208,479.1451,23107.0
2023-04-19 14:00:00,496.76,497.38,496.58,496.97,27900.0,479.068,479.6659,478.8944,479.2705,27900.0
2023-04-19 14:30:00,497.1,497.11,496.2,496.64,28216.0,479.3959,479.4055,478.5279,478.9523,28216.0
2023-04-19 15:00:00,496.59,497.2,496.34,496.5,31587.0,478.904,479.4923,478.6629,478.8172,31587.0
2023-04-19 15:30:00,496.53,496.78,495.7,496.03,107382.0,478.8462,479.0873,478.0457,478.364,107382.0
2023-04-20 09:30:00,495.49,501.83,495.49,501.83,173886.0,477.8432,483.9574,477.8432,483.9574,173886.0
2023-04-20 10:00:00,501.83,506.7,500.72,506.66,166023.0,483.9574,488.654,482.887,488.6154,166023.0
2023-04-20 10:30:00,506.69,508.49,505.58,507.29,213640.0,488.6443,490.3802,487.5739,489.223,213640.0
2023-04-20 11:00:00,507.5,508.71,507.23,507.85,94492.0,489.4255,490.5924,489.1651,489.763,94492.0
2023-04-20 11:30:00,507.92,509.0,507.05,508.65,83693.0,489.8305,490.8721,488.9915,490.5345,83693.0
2023-04-20 12:00:00,508.79,509.2,508.0,509.14,59357.0,490.6695,491.0649,489.9077,491.0071,59357.0
2023-04-20 12:30:00,509.05,510.66,508.87,510.65,71512.0,490.9203,492.4729,490.7467,492.4633,71512.0
2023-04-20 13:00:00,510.56,510.58,509.6,509.77,55545.0,492.3765,492.3958,491.4507,491.6146,55545.0
2023-04-20 13:30:00,509.81,509.89,508.94,509.02,52705.0,491.6532,491.7304,490.8142,490.8914,52705.0
2023-04-20 14:00:00,509.02,509.09,506.68,507.19,86246.0,490.8914,490.9589,488.6347,489.1265,86246.0
2023-04-20 14:30:00,507.27,507.68,505.75,505.99,98993.0,489.2037,489.5991,487.7378,487.9693,98993.0
2023-04-20 15:00:00,506.03,506.31,504.07,504.49,110316.0,488.0078,488.2779,486.1176,486.5227,110316.0
2023-04-20 15:30:00,504.57,505.66,503.57,505.45,261122.0,486.5998,487.651,485.6355,487.4485,261122.0
2023-04-21 09:30:00,509.37,510.64,505.93,506.29,134462.0,491.2289,492.4537,487.9114,488.2586,134462.0
2023-04-21 10:00:00,506.29,508.78,505.86,508.08,88276.0,488.2586,490.6599,487.8439,489.9848,88276.0
2023-04-21 10:30:00,508.05,508.05,505.46,506.32,53114.0,489.9559,489.9559,487.4581,488.2875,53114.0
2023-04-21 11:00:00,506.28,507.2,506.17,506.65,46234.0,488.2489,489.1362,488.1429,488.6058,46234.0
2023-04-21 11:30:00,506.71,506.97,505.54,506.62,26097.0,488.6636,488.9144,487.5353,488.5768,26097.0
2023-04-21 12:00:00,506.71,506.71,505.59,505.59,21526.0,488.6636,488.6636,487.5835,487.5835,21526.0
2023-04-21 12:30:00,505.87,506.68,505.61,506.48,23763.0,487.8535,488.6347,487.6028,488.4418,23763.0
2023-04-21 13:00:00,506.57,507.37,506.25,507.23,27696.0,488.5286,489.3001,488.22,489.1651,27696.0
2023-04-21 13:30:00,507.29,507.72,507.13,507.4,28450.0,489.223,489.6377,489.0687,489.329,28450.0
2023-04-21 14:00:00,507.49,508.27,507.49,507.87,31707.0,489.4158,490.1681,489.4158,489.7823,31707.0
2023-04-21 14:30:00,507.88,507.88,505.97,506.79,20884.0,489.792,489.792,487.95,488.7408,20884.0
2023-04-21 15:00:00,506.86,506.99,505.81,506.24,30352.0,488.8083,488.9336,487.7957,488.2104,30352.0
2023-04-21 15:30:00,506.4,507.37,506.0,506.42,127473.0,488.3647,489.3001,487.9789,488.384,127473.0
2023-04-24 09:30:00,506.1,508.94,505.81,508.76,72744.0,488.0753,490.8142,487.7957,490.6406,72744.0
2023-04-24 10:00:00,508.74,508.96,507.63,508.96,39449.0,490.6213,490.8335,489.5509,490.8335,39449.0
2023-04-24 10:30:00,508.86,509.01,506.25,506.53,45550.0,490.7371,490.8817,488.22,488.49,45550.0
2023-04-24 11:00:00,506.52,507.72,506.41,506.93,30190.0,488.4804,489.6377,488.3743,488.8758,30190.0
2023-04-24 11:30:00,506.98,508.25,506.94,507.62,26759.0,488.924,490.1488,488.8854,489.5412,26759.0
2023-04-24 12:00:00,507.62,508.25,507.17,508.17,25959.0,489.5412,490.1488,489.1072,490.0716,25959.0
2023-04-24 12:30:00,508.11,508.84,508.11,508.46,26346.0,490.0138,490.7178,490.0138,490.3513,26346.0
2023-04-24 13:00:00,508.42,508.65,507.92,508.42,27391.0,490.3127,490.5345,489.8305,490.3127,27391.0
2023-04-24 13:30:00,508.54,508.75,507.91,508.64,17090.0,490.4284,490.631,489.8209,490.5249,17090.0
2023-04-24 14:00:00,508.74,509.39,508.69,509.13,49286.0,490.6213,491.2482,490.5731,490.9974,49286.0
2023-04-24 14:30:00,509.07,509.73,508.51,509.55,34585.0,490.9396,491.5761,490.3995,491.4025,34585.0
2023-04-24 15:00:00,509.6,510.64,509.4,510.39,60285.0,491.4507,492.4537,491.2578,492.2126,60285.0
2023-04-24 15:30:00,510.37,511.69,510.12,511.5,139034.0,492.1933,493.4663,491.9522,493.283,139034.0
2023-04-25 09:30:00,511.13,512.0,510.5,511.6,55989.0,492.9262,493.7652,492.3186,493.3795,55989.0
2023-04-25 10:00:00,511.53,512.77,510.63,510.7,61890.0,493.312,494.5078,492.444,492.5115,61890.0
2023-04-25 10:30:00,510.62,513.13,510.46,512.43,67092.0,492.4344,494.855,492.2801,494.1799,67092.0
2023-04-25 11:00:00,512.47,512.47,510.36,510.43,46775.0,494.2185,494.2185,492.1836,492.2511,46775.0
2023-04-25 11:30:00,510.38,510.8,509.88,510.39,39272.0,492.2029,492.608,491.7207,492.2126,39272.0
2023-04-25 12:00:00,510.3,510.37,508.99,509.14,33445.0,492.1258,492.1933,490.8624,491.0071,33445.0
2023-04-25 12:30:00,509.04,509.1,507.24,507.36,35447.0,490.9106,490.9685,489.1747,489.2905,35447.0
2023-04-25 13:00:00,507.41,507.89,506.17,506.37,46295.0,489.3387,489.8016,488.1429,488.3357,46295.0
2023-04-25 13:30:00,506.27,506.27,505.3,505.8,46198.0,488.2393,488.2393,487.3038,487.786,46198.0
2023-04-25 14:00:00,505.98,506.63,504.74,505.09,70193.0,487.9596,488.5865,486.7638,487.1013,70193.0
2023-04-25 14:30:00,505.04,505.24,503.7,503.77,66119.0,487.0531,487.246,485.7608,485.8283,66119.0
2023-04-25 15:00:00,503.67,504.57,503.2,503.39,57656.0,485.7319,486.5998,485.2786,485.4619,57656.0
2023-04-25 15:30:00,503.48,503.85,502.26,503.27,162637.0,485.5487,485.9055,484.3721,485.3461,162637.0
2023-04-26 09:30:00,500.42,502.87,500.26,502.0,82182.0,482.5976,484.9604,482.4433,484.1214,82182.0
2023-04-26 10:00:00,501.88,502.13,498.52,498.91,45130.0,484.0056,484.2467,480.7653,481.1414,45130.0
2023-04-26 10:30:00,498.91,499.1,497.77,497.77,38033.0,481.1414,481.3247,480.042,480.042,38033.0
2023-04-26 11:00:00,497.87,499.73,497.86,499.42,43801.0,480.1385,481.9322,480.1288,481.6333,43801.0
2023-04-26 11:30:00,499.57,500.01,497.83,497.99,25747.0,481.7779,482.2022,480.0999,480.2542,25747.0
2023-04-26 12:00:00,497.96,498.7,497.44,497.94,24386.0,480.2253,480.9389,479.7238,480.206,24386.0
2023-04-26 12:30:00,498.02,498.02,497.2,497.49,14900.0,480.2831,480.2831,479.4923,479.772,14900.0
2023-04-26 13:00:00,497.5,497.76,496.23,496.6,24088.0,479.7816,480.0324,478.5569,478.9137,24088.0
2023-04-26 13:30:00,496.84,496.85,494.99,495.12,29167.0,479.1451,479.1548,477.361,477.4864,29167.0
2023-04-26 14:00:00,495.08,496.33,494.54,496.29,33404.0,477.4478,478.6533,476.9271,478.6147,33404.0
2023-04-26 14:30:00,496.51,496.54,494.81,495.12,35504.0,478.8269,478.8558,477.1874,477.4864,35504.0
2023-04-26 15:00:00,495.04,495.04,493.7,493.91,48384.0,477.4092,477.4092,476.117,476.3195,48384.0
2023-04-26 15:30:00,494.0,495.51,493.39,494.57,161468.0,476.4063,477.8625,475.818,476.956,161468.0
2023-04-27 09:30:00,494.92,497.87,494.83,497.56,61032.0,477.2935,480.1385,477.2067,479.8395,61032.0
2023-04-27 10:00:00,497.57,500.18,497.35,499.33,54513.0,479.8491,482.3662,479.637,481.5465,54513.0
2023-04-27 10:30:00,499.33,500.75,499.08,500.26,31322.0,481.5465,482.9159,481.3054,482.4433,31322.0
2023-04-27 11:00:00,500.35,500.35,499.49,500.0,22799.0,482.5301,482.5301,481.7008,482.1926,22799.0
2023-04-27 11:30:00,499.96,500.9,499.15,500.62,19748.0,482.154,483.0605,481.3729,482.7905,19748.0
2023-04-27 12:00:00,500.38,501.19,499.82,499.82,13691.0,482.5591,483.3402,482.019,482.019,13691.0
2023-04-27 12:30:00,499.92,500.19,499.38,499.63,22189.0,482.1154,482.3758,481.5947,481.8358,22189.0
2023-04-27 13:00:00,499.66,499.66,499.09,499.14,19991.0,481.8647,481.8647,481.315,481.3632,19991.0
2023-04-27 13:30:00,499.08,500.27,498.79,499.78,40138.0,481.3054,482.453,481.0257,481.9804,40138.0
2023-04-27 14:00:00,499.94,500.3,499.51,500.3,30343.0,482.1347,482.4819,481.72,482.4819,30343.0
2023-04-27 14:30:00,500.12,501.88,500.12,501.88,26592.0,482.3083,484.0056,482.3083,484.0056,26592.0
2023-04-27 15:00:00,501.89,502.26,501.22,501.73,41799.0,484.0153,484.3721,483.3691,483.861,41799.0
2023-04-27 15:30:00,501.82,501.99,500.86,501.22,120213.0,483.9478,484.1117,483.022,483.3691,120213.0
2023-04-28 09:30:00,501.7,504.83,501.13,501.37,61494.0,483.8321,486.8506,483.2824,483.5138,61494.0
2023-04-28 10:00:00,501.36,503.56,501.0,502.63,37967.0,483.5042,485.6258,483.157,484.7289,37967.0
2023-04-28 10:30:00,502.82,503.22,500.72,500.95,39657.0,484.9122,485.2979,482.887,483.1088,39657.0
2023-04-28 11:00:00,501.01,502.2,500.64,502.18,30062.0,483.1666,484.3142,482.8098,484.295,30062.0
2023-04-28 11:30:00,502.15,503.44,501.8,503.19,21296.0,484.266,485.5101,483.9285,485.269,21296.0
2023-04-28 12:00:00,503.32,503.85,502.82,503.85,23666.0,485.3944,485.9055,484.9122,485.9055,23666.0
2023-04-28 12:30:00,503.82,504.22,503.24,504.09,17085.0,485.8765,486.2623,485.3172,486.1369,17085.0
2023-04-28 13:00:00,504.19,504.29,503.56,503.68,14230.0,486.2334,486.3298,485.6258,485.7415,14230.0
2023-04-28 13:30:00,503.67,503.68,502.26,502.59,18036.0,485.7319,485.7415,484.3721,484.6904,18036.0
2023-04-28 14:00:00,502.63,503.2,502.16,502.32,21777.0,484.7289,485.2786,484.2757,484.43,21777.0
2023-04-28 14:30:00,502.45,502.74,501.83,502.61,21074.0,484.5553,484.835,483.9574,484.7096,21074.0
2023-04-28 15:00:00,502.72,503.63,502.58,502.69,31349.0,484.8157,485.6933,484.6807,484.7868,31349.0
2023-04-28 15:30:00,502.8,503.2,502.0,503.2,137164.0,484.8929,485.2786,484.1214,485.2786,137164.0
2023-05-01 09:30:00,499.76,500.05,488.8,492.0,311181.0,481.9611,482.2408,471.3915,474.4775,311181.0
2023-05-01 10:00:00,491.74,493.86,489.71,493.54,118446.0,474.2268,476.2713,472.2691,475.9627,118446.0
2023-05-01 10:30:00,493.81,494.59,492.08,494.27,64823.0,476.2231,476.9753,474.5547,476.6667,64823.0
2023-05-01 11:00:00,494.42,495.98,493.8,494.29,101091.0,476.8113,478.3158,476.2134,476.686,101091.0
2023-05-01 11:30:00,493.97,495.15,493.53,494.31,41673.0,476.3774,477.5153,475.953,476.7052,41673.0
2023-05-01 12:00:00,494.35,495.95,494.35,495.8,25017.0,476.7438,478.2868,476.7438,478.1422,25017.0
2023-05-01 12:30:00,495.85,496.97,495.84,496.36,43222.0,478.1904,479.2705,478.1808,478.6822,43222.0
2023-05-01 13:00:00,496.44,496.73,495.86,496.17,45019.0,478.7594,479.0391,478.2,478.499,45019.0
2023-05-01 13:30:00,496.0,496.07,495.13,495.34,29178.0,478.3351,478.4026,477.496,477.6986,29178.0
2023-05-01 14:00:00,495.33,495.41,494.73,495.36,28310.0,477.6889,477.7661,477.1103,477.7179,28310.0
2023-05-01 14:30:00,495.32,495.35,493.48,493.65,40077.0,477.6793,477.7082,475.9048,476.0688,40077.0
2023-05-01 15:00:00,493.64,494.23,493.16,494.14,52221.0,476.0591,476.6281,475.5962,476.5413,52221.0
2023-05-01 15:30:00,494.15,494.5,493.3,493.49,162188.0,476.5509,476.8885,475.7312,475.9144,162188.0
2023-05-02 09:30:00,495.0,495.68,493.0,494.0,114688.0,477.3707,478.0265,475.4419,476.4063,114688.0
2023-05-02 10:00:00,493.97,494.7,492.74,494.34,88608.0,476.3774,477.0814,475.1912,476.7342,88608.0
2023-05-02 10:30:00,494.41,494.51,491.44,493.36,84588.0,476.8017,476.8981,473.9375,475.7891,84588.0
2023-05-02 11:00:00,493.25,493.36,490.71,490.94,38753.0,475.683,475.7891,473.2335,473.4553,38753.0
2023-05-02 11:30:00,490.99,492.17,490.28,490.61,57258.0,473.5035,474.6415,472.8188,473.137,57258.0
2023-05-02 12:00:00,490.73,490.78,489.81,490.47,44202.0,473.2527,473.301,472.3655,473.002,44202.0
2023-05-02 12:30:00,490.48,491.75,490.4,491.75,33814.0,473.0117,474.2364,472.9345,474.2364,33814.0
2023-05-02 13:00:00,491.72,492.25,491.27,491.56,20014.0,474.2075,474.7186,473.7735,474.0532,20014.0
2023-05-02 13:30:00,491.53,493.18,491.46,493.03,42307.0,474.0243,475.6155,473.9567,475.4708,42307.0
2023-05-02 14:00:00,492.94,493.4,492.48,493.37,43777.0,475.384,475.8277,474.9404,475.7987,43777.0
2023-05-02 14:30:00,493.45,494.42,493.29,494.34,22343.0,475.8759,476.8113,475.7216,476.7342,22343.0
2023-05-02 15:00:00,494.41,495.18,494.07,494.4,55912.0,476.8017,477.5443,476.4738,476.792,55912.0
2023-05-02 15:30:00,494.41,495.35,493.67,494.69,123295.0,476.8017,477.7082,476.088,477.0717,123295.0
2023-05-03 09:30:00,496.89,498.78,495.88,497.24,83505.0,479.1934,481.016,478.2193,479.5309,83505.0
2023-05-03 10:00:00,497.38,498.34,495.42,495.44,50500.0,479.6659,480.5917,477.7757,477.795,50500.0
2023-05-03 10:30:00,495.49,495.79,493.97,494.93,53158.0,477.8432,478.1325,476.3774,477.3032,53158.0
2023-05-03 11:00:00,494.93,496.0,494.43,494.68,33745.0,477.3032,478.3351,476.821,477.0621,33745.0
2023-05-03 11:30:00,494.42,496.39,494.38,495.61,41233.0,476.8113,478.7112,476.7728,477.9589,41233.0
2023-05-03 12:00:00,495.65,495.7,493.88,494.52,25536.0,477.9975,478.0457,476.2906,476.9078,25536.0
2023-05-03 12:30:00,494.52,494.7,492.5,493.64,56636.0,476.9078,477.0814,474.9597,476.0591,56636.0
2023-05-03 13:00:00,493.54,494.21,493.24,494.08,23502.0,475.9627,476.6088,475.6734,476.4834,23502.0
2023-05-03 13:30:00,494.17,494.3,493.34,494.09,29092.0,476.5702,476.6956,475.7698,476.4931,29092.0
2023-05-03 14:00:00,493.91,495.21,492.91,494.31,36150.0,476.3195,477.5732,475.3551,476.7052,36150.0
2023-05-03 14:30:00,494.15,495.74,492.06,493.72,39590.0,476.5509,478.0843,474.5354,476.1363,39590.0
2023-05-03 15:00:00,493.8,494.5,490.83,490.96,38915.0,476.2134,476.8885,473.3492,473.4746,38915.0
2023-05-03 15:30:00,490.83,491.11,489.66,490.07,155414.0,473.3492,473.6192,472.2209,472.6163,155414.0
2023-05-04 09:30:00,488.94,490.53,485.93,487.23,122156.0,472.5074,474.0439,469.5985,470.8548,122156.0
2023-05-04 10:00:00,487.09,488.0,486.47,486.89,53080.0,470.7195,471.599,470.1204,470.5263,53080.0
2023-05-04 10:30:00,486.87,488.52,486.15,488.06,53587.0,470.5069,472.1015,469.8111,471.6569,53587.0
2023-05-04 11:00:00,488.23,490.43,487.94,489.42,51769.0,471.8212,473.9473,471.541,472.9712,51769.0
2023-05-04 11:30:00,489.42,489.56,487.42,487.96,22888.0,472.9712,473.1065,471.0384,471.5603,22888.0
2023-05-04 12:00:00,487.95,488.37,487.0,488.35,29077.0,471.5506,471.9565,470.6326,471.9372,29077.0
2023-05-04 12:30:00,488.42,488.82,487.23,488.78,22419.0,472.0048,472.3914,470.8548,472.3527,22419.0
2023-05-04 13:00:00,488.84,490.09,488.73,490.05,39262.0,472.4107,473.6187,472.3044,473.5801,39262.0
2023-05-04 13:30:00,490.08,490.5,488.27,489.41,34854.0,473.609,474.0149,471.8599,472.9616,34854.0
2023-05-04 14:00:00,489.4,490.07,489.01,489.03,17038.0,472.9519,473.5994,472.575,472.5943,17038.0
2023-05-04 14:30:00,488.92,489.04,487.56,487.93,30672.0,472.488,472.604,471.1737,471.5313,30672.0
2023-05-04 15:00:00,488.01,489.86,487.9,489.82,43491.0,471.6086,473.3964,471.5023,473.3578,43491.0
2023-05-04 15:30:00,489.82,490.91,489.28,490.34,132000.0,473.3578,474.4112,472.8359,473.8603,132000.0
2023-05-05 09:30:00,492.8,494.65,492.8,493.9,95048.0,476.2376,478.0255,476.2376,477.3007,95048.0
2023-05-05 10:00:00,494.1,495.55,493.89,495.33,80238.0,477.4939,478.8952,477.291,478.6826,80238.0
2023-05-05 10:30:00,495.28,496.75,495.26,496.0,81792.0,478.6343,480.0549,478.615,479.3301,81792.0
2023-05-05 11:00:00,496.04,497.13,495.42,496.95,93250.0,479.3687,480.4221,478.7696,480.2482,93250.0
2023-05-05 11:30:00,497.0,497.27,496.38,496.61,28734.0,480.2965,480.5574,479.6973,479.9196,28734.0
2023-05-05 12:00:00,496.53,496.65,495.24,495.78,81478.0,479.8423,479.9582,478.5956,479.1175,81478.0
2023-05-05 12:30:00,495.86,495.89,494.78,495.55,42981.0,479.1948,479.2238,478.1511,478.8952,42981.0
2023-05-05 13:00:00,495.56,496.23,494.95,496.03,38975.0,478.9049,479.5524,478.3154,479.3591,38975.0
2023-05-05 13:30:00,496.11,497.28,496.05,497.28,47815.0,479.4364,480.5671,479.3784,480.5671,47815.0
2023-05-05 14:00:00,497.23,498.35,497.14,498.11,41460.0,480.5187,481.6011,480.4318,481.3692,41460.0
2023-05-05 14:30:00,498.11,499.4,498.01,498.78,42606.0,481.3692,482.6158,481.2725,482.0167,42606.0
2023-05-05 15:00:00,498.81,499.33,498.13,498.49,43988.0,482.0456,482.5482,481.3885,481.7364,43988.0
2023-05-05 15:30:00,498.47,499.14,498.0,499.05,137190.0,481.7171,482.3646,481.2629,482.2776,137190.0
2023-05-08 09:30:00,497.37,498.0,496.0,496.83,76348.0,480.654,481.2629,479.3301,480.1322,76348.0
2023-05-08 10:00:00,496.97,497.53,495.74,495.77,48487.0,480.2675,480.8087,479.0788,479.1078,48487.0
2023-05-08 10:30:00,495.94,496.6,495.7,495.97,48372.0,479.2721,479.9099,479.0402,479.3011,48372.0
2023-05-08 11:00:00,495.97,497.45,495.97,496.74,34107.0,479.3011,480.7314,479.3011,480.0452,34107.0
2023-05-08 11:30:00,496.75,498.14,496.09,498.14,37852.0,480.0549,481.3982,479.4171,481.3982,37852.0
2023-05-08 12:00:00,498.02,498.06,496.7,497.17,20739.0,481.2822,481.3209,480.0066,480.4608,20739.0
2023-05-08 12:30:00,497.03,498.01,496.99,497.81,20520.0,480.3255,481.2725,480.2868,481.0793,20520.0
2023-05-08 13:00:00,497.89,498.34,497.83,497.89,11019.0,481.1566,481.5914,481.0986,481.1566,11019.0
2023-05-08 13:30:00,497.93,498.66,497.84,498.53,19586.0,481.1952,481.9007,481.1082,481.7751,19586.0
2023-05-08 14:00:00,498.58,499.05,497.41,498.7,23861.0,481.8234,482.2776,480.6927,481.9393,23861.0
2023-05-08 14:30:00,498.84,500.25,498.83,500.17,36406.0,482.0746,483.4372,482.065,483.3599,36406.0
2023-05-08 15:00:00,500.17,500.17,499.17,499.49,22583.0,483.3599,483.3599,482.3935,482.7028,22583.0
2023-05-08 15:30:00,499.32,499.58,498.48,499.11,81476.0,482.5385,482.7898,481.7267,482.3356,81476.0
2023-05-09 09:30:00,496.96,499.21,496.39,499.0,47925.0,480.2578,482.4322,479.707,482.2293,47925.0
2023-05-09 10:00:00,499.0,499.02,497.74,498.35,28532.0,482.2293,482.2486,481.0116,481.6011,28532.0
2023-05-09 10:30:00,498.44,500.13,497.97,499.6,50032.0,481.6881,483.3213,481.2339,482.8091,50032.0
2023-05-09 11:00:00,499.68,501.01,499.42,501.0,26043.0,482.8864,484.1717,482.6351,484.162,26043.0
2023-05-09 11:30:00,500.91,501.59,500.51,500.69,42028.0,484.0751,484.7322,483.6885,483.8625,42028.0
2023-05-09 12:00:00,500.53,500.53,499.02,499.22,21491.0,483.7078,483.7078,482.2486,482.4419,21491.0
2023-05-09 12:30:00,499.27,500.02,498.5,500.01,23688.0,482.4902,483.215,481.7461,483.2053,23688.0
2023-05-09 13:00:00,500.03,500.75,500.02,500.37,20037.0,483.2246,483.9204,483.215,483.5532,20037.0
2023-05-09 13:30:00,500.32,500.86,500.14,500.86,18140.0,483.5049,484.0267,483.3309,484.0267,18140.0
2023-05-09 14:00:00,501.0,501.4,500.54,500.63,18423.0,484.162,484.5486,483.7175,483.8045,18423.0
2023-05-09 14:30:00,500.63,500.91,500.32,500.71,21990.0,483.8045,484.0751,483.5049,483.8818,21990.0
2023-05-09 15:00:00,500.73,501.74,500.72,501.35,28855.0,483.9011,484.8772,483.8915,484.5003,28855.0
2023-05-09 15:30:00,501.26,501.6,500.42,500.98,110115.0,484.4133,484.7419,483.6015,484.1427,110115.0
2023-05-10 09:30:00,501.95,504.98,498.59,500.33,80738.0,485.0801,488.0083,481.833,483.5146,80738.0
2023-05-10 10:00:00,500.78,502.53,500.37,501.0,40341.0,483.9494,485.6406,483.5532,484.162,40341.0
2023-05-10 10:30:00,501.25,501.77,498.67,499.58,70146.0,484.4036,484.9062,481.9103,482.7898,70146.0
2023-05-10 11:00:00,499.41,501.08,499.18,500.7,35819.0,482.6255,484.2394,482.4032,483.8721,35819.0
2023-05-10 11:30:00,500.64,501.48,499.92,499.93,30055.0,483.8141,484.6259,483.1183,483.128,30055.0
2023-05-10 12:00:00,499.89,500.03,497.26,497.41,23777.0,483.0893,483.2246,480.5477,480.6927,23777.0
2023-05-10 12:30:00,497.43,498.0,495.95,496.24,42795.0,480.712,481.2629,479.2818,479.562,42795.0
2023-05-10 13:00:00,496.14,496.63,495.34,495.67,36734.0,479.4654,479.9389,478.6923,479.0112,36734.0
2023-05-10 13:30:00,495.8,497.22,495.1,496.79,36977.0,479.1368,480.5091,478.4603,480.0935,36977.0
2023-05-10 14:00:00,496.98,497.31,496.42,496.57,24257.0,480.2771,480.5961,479.736,479.8809,24257.0
2023-05-10 14:30:00,496.73,498.33,496.39,498.27,25747.0,480.0355,481.5818,479.707,481.5238,25747.0
2023-05-10 15:00:00,498.18,500.12,498.05,499.76,27229.0,481.4368,483.3116,481.3112,482.9637,27229.0
2023-05-10 15:30:00,499.68,500.18,499.18,499.62,93111.0,482.8864,483.3696,482.4032,482.8284,93111.0
2023-05-11 09:30:00,499.51,501.45,497.55,498.5,49876.0,482.7221,484.5969,480.828,481.7461,49876.0
2023-05-11 10:00:00,498.53,499.16,497.97,498.4,30703.0,481.7751,482.3839,481.2339,481.6494,30703.0
2023-05-11 10:30:00,498.4,500.8,497.8,500.36,32394.0,481.6494,483.9688,481.0696,483.5436,32394.0
2023-05-11 11:00:00,500.53,500.57,498.94,499.93,14314.0,483.7078,483.7465,482.1713,483.128,14314.0
2023-05-11 11:30:00,499.99,500.43,499.3,499.95,13482.0,483.186,483.6112,482.5192,483.1473,13482.0
2023-05-11 12:00:00,499.77,500.32,499.1,499.71,19996.0,482.9734,483.5049,482.3259,482.9154,19996.0
2023-05-11 12:30:00,499.62,500.92,499.62,500.87,15885.0,482.8284,484.0847,482.8284,484.0364,15885.0
2023-05-11 13:00:00,500.8,501.2,500.04,500.34,21512.0,483.9688,484.3553,483.2343,483.5242,21512.0
2023-05-11 13:30:00,500.41,501.12,499.4,500.56,23381.0,483.5919,484.278,482.6158,483.7368,23381.0
2023-05-11 14:00:00,500.54,501.26,500.35,501.15,11890.0,483.7175,484.4133,483.5339,484.307,11890.0
2023-05-11 14:30:00,501.22,503.0,501.12,502.3,76730.0,484.3746,486.0948,484.278,485.4183,76730.0
2023-05-11 15:00:00,502.24,502.35,501.25,501.4,34386.0,485.3604,485.4667,484.4036,484.5486,34386.0
2023-05-11 15:30:00,501.25,502.35,500.84,501.78,60147.0,484.4036,485.4667,484.0074,484.9158,60147.0
2023-05-12 09:30:00,503.17,505.68,502.05,504.61,143922.0,486.2591,488.6848,485.1768,487.6507,143922.0
2023-05-12 10:00:00,504.43,506.03,504.16,505.41,83342.0,487.4768,489.023,487.2158,488.4238,83342.0
2023-05-12 10:30:00,505.28,505.28,503.82,503.99,29535.0,488.2982,488.2982,486.8873,487.0516,29535.0
2023-05-12 11:00:00,504.21,504.75,502.29,502.64,27506.0,487.2642,487.786,485.4087,485.7469,27506.0
2023-05-12 11:30:00,502.59,503.4,502.28,503.4,109243.0,485.6986,486.4814,485.399,486.4814,109243.0
2023-05-12 12:00:00,503.31,503.35,502.62,502.8,24276.0,486.3944,486.4331,485.7276,485.9015,24276.0
2023-05-12 12:30:00,502.7,503.25,502.0,502.47,20004.0,485.8049,486.3364,485.1284,485.5826,20004.0
2023-05-12 13:00:00,502.23,503.3,502.23,502.81,14530.0,485.3507,486.3847,485.3507,485.9112,14530.0
2023-05-12 13:30:00,502.8,503.08,501.34,501.46,19281.0,485.9015,486.1721,484.4906,484.6066,19281.0
2023-05-12 14:00:00,501.54,502.1,501.2,501.66,24928.0,484.6839,485.2251,484.3553,484.7999,24928.0
2023-05-12 14:30:00,501.42,502.5,501.25,502.41,20707.0,484.5679,485.6116,484.4036,485.5247,20707.0
2023-05-12 15:00:00,502.53,502.85,502.07,502.7,27046.0,485.6406,485.9499,485.1961,485.8049,27046.0
2023-05-12 15:30:00,502.7,504.4,502.69,504.06,116780.0,485.8049,487.4478,485.7952,487.1192,116780.0
2023-05-15 09:30:00,504.01,505.0,498.86,499.28,85000.0,487.0709,488.0276,482.094,482.4998,85000.0
2023-05-15 10:00:00,499.47,500.78,499.07,500.58,40705.0,482.6835,483.9494,482.2969,483.7562,40705.0
2023-05-15 10:30:00,500.78,502.24,500.35,501.29,39229.0,483.9494,485.3604,483.5339,484.4423,39229.0
2023-05-15 11:00:00,501.29,502.17,500.22,501.96,39019.0,484.4423,485.2927,483.4083,485.0898,39019.0
2023-05-15 11:30:00,501.97,502.35,501.66,501.91,22016.0,485.0994,485.4667,484.7999,485.0415,22016.0
2023-05-15 12:00:00,501.88,501.88,500.58,501.31,37588.0,485.0125,485.0125,483.7562,484.4616,37588.0
2023-05-15 12:30:00,501.28,501.47,500.71,501.27,20941.0,484.4326,484.6162,483.8818,484.423,20941.0
2023-05-15 13:00:00,501.28,501.5,500.35,500.35,34643.0,484.4326,484.6452,483.5339,483.5339,34643.0
2023-05-15 13:30:00,500.33,500.88,499.84,500.63,23476.0,483.5146,484.0461,483.041,483.8045,23476.0
2023-05-15 14:00:00,500.6,502.2,500.6,501.59,24204.0,483.7755,485.3217,483.7755,484.7322,24204.0
2023-05-15 14:30:00,501.76,502.13,500.88,501.25,24650.0,484.8965,485.2541,484.0461,484.4036,24650.0
2023-05-15 15:00:00,501.25,501.99,501.1,501.96,24450.0,484.4036,485.1188,484.2587,485.0898,24450.0
2023-05-15 15:30:00,501.97,502.24,501.51,502.12,85633.0,485.0994,485.3604,484.6549,485.2444,85633.0
2023-05-16 09:30:00,500.0,500.29,494.3,497.02,115676.0,483.1956,483.4759,477.6872,480.3158,115676.0
2023-05-16 10:00:00,497.07,498.66,496.75,498.66,66507.0,480.3641,481.9007,480.0549,481.9007,66507.0
2023-05-16 10:30:00,498.61,499.16,497.29,497.69,34891.0,481.8524,482.3839,480.5767,480.9633,34891.0
2023-05-16 11:00:00,497.67,498.4,497.24,498.31,23579.0,480.944,481.6494,480.5284,481.5624,23579.0
2023-05-16 11:30:00,498.26,498.29,497.12,497.93,18737.0,481.5141,481.5431,480.4124,481.1952,18737.0
2023-05-16 12:00:00,497.99,498.46,497.74,498.45,14349.0,481.2532,481.7074,481.0116,481.6977,14349.0
2023-05-16 12:30:00,498.63,499.02,498.2,498.71,17233.0,481.8717,482.2486,481.4561,481.949,17233.0
2023-05-16 13:00:00,498.81,498.82,497.35,497.6,13878.0,482.0456,482.0553,480.6347,480.8763,13878.0
2023-05-16 13:30:00,497.64,497.75,497.15,497.75,10649.0,480.915,481.0213,480.4414,481.0213,10649.0
2023-05-16 14:00:00,497.72,497.72,496.07,496.37,32281.0,480.9923,480.9923,479.3977,479.6876,32281.0
2023-05-16 14:30:00,496.43,497.73,496.09,497.73,21745.0,479.7456,481.0019,479.4171,481.0019,21745.0
2023-05-16 15:00:00,497.75,497.98,497.2,497.67,27987.0,481.0213,481.2435,480.4898,480.944,27987.0
2023-05-16 15:30:00,497.64,497.87,496.11,496.15,106749.0,480.915,481.1372,479.4364,479.475,106749.0
2023-05-17 09:30:00,498.0,498.01,493.63,493.97,109880.0,481.2629,481.2725,477.0397,477.3683,109880.0
2023-05-17 10:00:00,493.98,495.3,493.54,494.26,70866.0,477.378,478.6536,476.9528,477.6486,70866.0
2023-05-17 10:30:00,494.25,494.78,493.8,494.45,63091.0,477.6389,478.1511,477.204,477.8322,63091.0
2023-05-17 11:00:00,494.46,495.15,493.21,493.94,60698.0,477.8418,478.5087,476.6339,477.3393,60698.0
2023-05-17 11:30:00,493.89,494.25,492.99,493.23,55802.0,477.291,477.6389,476.4212,476.6532,55802.0
2023-05-17 12:00:00,493.18,493.23,491.89,492.6,64979.0,476.6049,476.6532,475.3582,476.0444,64979.0
2023-05-17 12:30:00,492.77,494.46,492.6,494.41,59947.0,476.2086,477.8418,476.0444,477.7935,59947.0
2023-05-17 13:00:00,494.41,495.45,494.18,495.08,72131.0,477.7935,478.7986,477.5713,478.441,72131.0
2023-05-17 13:30:00,495.09,497.04,494.93,496.47,67104.0,478.4507,480.3351,478.296,479.7843,67104.0
2023-05-17 14:00:00,496.46,496.65,495.91,496.23,32061.0,479.7746,479.9582,479.2431,479.5524,32061.0
2023-05-17 14:30:00,496.22,496.32,495.31,495.55,50023.0,479.5427,479.6393,478.6633,478.8952,50023.0
2023-05-17 15:00:00,495.56,496.91,495.4,495.77,59703.0,478.9049,480.2095,478.7502,479.1078,59703.0
2023-05-17 15:30:00,495.7,496.5,494.65,494.94,192423.0,479.0402,479.8133,478.0255,478.3057,192423.0
2023-05-18 09:30:00,495.0,497.42,494.08,496.31,247748.0,478.3637,480.7024,477.4746,479.6297,247748.0
2023-05-18 10:00:00,496.24,497.1,494.66,495.64,69802.0,479.562,480.3931,478.0351,478.9822,69802.0
2023-05-18 10:30:00,495.78,498.35,495.69,497.57,97431.0,479.1175,481.6011,479.0305,480.8473,97431.0
2023-05-18 11:00:00,497.75,498.6,496.86,496.96,121491.0,481.0213,481.8427,480.1612,480.2578,121491.0
2023-05-18 11:30:00,497.02,497.3,495.56,495.79,82583.0,480.3158,480.5864,478.9049,479.1271,82583.0
2023-05-18 12:00:00,495.97,497.34,495.72,497.25,61116.0,479.3011,480.625,479.0595,480.5381,61116.0
2023-05-18 12:30:00,497.27,497.65,495.38,495.81,50232.0,480.5574,480.9246,478.7309,479.1465,50232.0
2023-05-18 13:00:00,495.79,496.82,495.41,495.5,50951.0,479.1271,480.1225,478.7599,478.8469,50951.0
2023-05-18 13:30:00,495.39,496.15,494.97,495.23,30338.0,478.7406,479.475,478.3347,478.586,30338.0
2023-05-18 14:00:00,495.1,495.69,494.23,495.34,45150.0,478.4603,479.0305,477.6196,478.6923,45150.0
2023-05-18 14:30:00,495.39,495.66,494.76,495.28,44403.0,478.7406,479.0015,478.1318,478.6343,44403.0
2023-05-18 15:00:00,495.32,495.96,494.79,495.56,60177.0,478.6729,479.2914,478.1608,478.9049,60177.0
2023-05-18 15:30:00,495.6,498.58,495.46,498.22,159267.0,478.9435,481.8234,478.8082,481.4755,159267.0
2023-05-19 09:30:00,499.39,499.39,495.17,497.19,144604.0,482.6062,482.6062,478.528,480.4801,144604.0
2023-05-19 10:00:00,497.1,497.85,496.59,497.17,43716.0,480.3931,481.1179,479.9003,480.4608,43716.0
2023-05-19 10:30:00,497.37,498.43,496.96,497.64,46779.0,480.654,481.6784,480.2578,480.915,46779.0
2023-05-19 11:00:00,497.56,497.94,496.72,497.05,56041.0,480.8377,481.2049,480.0259,480.3448,56041.0
2023-05-19 11:30:00,497.05,497.24,494.91,496.26,50238.0,480.3448,480.5284,478.2767,479.5813,50238.0
2023-05-19 12:00:00,496.1,496.4,495.05,495.06,27548.0,479.4267,479.7166,478.412,478.4217,27548.0
2023-05-19 12:30:00,494.96,495.75,494.29,495.38,20541.0,478.325,479.0885,477.6776,478.7309,20541.0
2023-05-19 13:00:00,495.45,495.81,495.07,495.7,23681.0,478.7986,479.1465,478.4313,479.0402,23681.0
2023-05-19 13:30:00,495.63,495.85,494.5,494.6,25336.0,478.9725,479.1851,477.8805,477.9771,25336.0
2023-05-19 14:00:00,494.56,494.84,493.92,494.07,37139.0,477.9385,478.2091,477.32,477.4649,37139.0
2023-05-19 14:30:00,494.2,495.88,493.95,495.85,32298.0,477.5906,479.2141,477.349,479.1851,32298.0
2023-05-19 15:00:00,495.9,496.5,495.3,496.13,38564.0,479.2334,479.8133,478.6536,479.4557,38564.0
2023-05-19 15:30:00,496.21,497.5,496.01,496.48,116399.0,479.533,480.7797,479.3397,479.794,116399.0
2023-05-22 09:30:00,497.3,497.3,493.69,493.77,100583.0,480.5864,480.5864,477.0977,477.175,100583.0
2023-05-22 10:00:00,493.51,494.45,492.52,493.64,76388.0,476.9238,477.8322,475.967,477.0494,76388.0
2023-05-22 10:30:00,493.57,493.57,490.93,491.15,82234.0,476.9818,476.9818,474.4305,474.6431,82234.0
2023-05-22 11:00:00,491.15,492.13,490.93,491.03,83271.0,474.6431,475.5901,474.4305,474.5271,83271.0
2023-05-22 11:30:00,491.0,491.12,489.67,490.15,74281.0,474.4981,474.6141,473.2128,473.6767,74281.0
2023-05-22 12:00:00,490.15,490.5,488.54,488.91,81373.0,473.6767,474.0149,472.1208,472.4784,81373.0
2023-05-22 12:30:00,488.94,490.54,488.63,490.54,51099.0,472.5074,474.0536,472.2078,474.0536,51099.0
2023-05-22 13:00:00,490.64,491.1,489.83,490.89,58193.0,474.1502,474.5948,473.3674,474.3918,58193.0
2023-05-22 13:30:00,490.97,492.49,490.95,491.81,59379.0,474.4691,475.9381,474.4498,475.2809,59379.0
2023-05-22 14:00:00,491.8,492.83,491.56,492.62,31098.0,475.2712,476.2666,475.0393,476.0637,31098.0
2023-05-22 14:30:00,492.74,492.88,491.77,492.5,35909.0,476.1796,476.3149,475.2422,475.9477,35909.0
2023-05-22 15:00:00,492.56,493.17,491.37,491.98,48174.0,476.0057,476.5952,474.8557,475.4452,48174.0
2023-05-22 15:30:00,491.93,492.4,491.59,492.02,112428.0,475.3969,475.8511,475.0683,475.4838,112428.0
2023-05-23 09:30:00,486.87,487.17,482.97,484.12,161006.0,470.5069,470.7968,466.738,467.8494,161006.0
2023-05-23 10:00:00,484.23,485.05,483.46,484.25,67663.0,467.9557,468.7481,467.2115,467.975,67663.0
2023-05-23 10:30:00,484.28,486.05,484.01,484.59,78002.0,468.004,469.7145,467.7431,468.3036,78002.0
2023-05-23 11:00:00,484.47,485.74,484.39,485.64,34509.0,468.1876,469.4149,468.1103,469.3183,34509.0
2023-05-23 11:30:00,485.73,485.82,485.07,485.07,30555.0,469.4052,469.4922,468.7674,468.7674,30555.0
2023-05-23 12:00:00,485.17,486.25,485.08,485.26,33528.0,468.8641,469.9078,468.7771,468.951,33528.0
2023-05-23 12:30:00,485.34,485.52,484.85,485.3,25062.0,469.0284,469.2023,468.5548,468.9897,25062.0
2023-05-23 13:00:00,485.4,486.14,484.8,484.89,28869.0,469.0863,469.8015,468.5065,468.5935,28869.0
2023-05-23 13:30:00,484.7,485.55,484.29,485.31,35400.0,468.4099,469.2313,468.0136,468.9994,35400.0
2023-05-23 14:00:00,485.25,485.78,484.09,484.55,33373.0,468.9414,469.4536,467.8204,468.2649,33373.0
2023-05-23 14:30:00,484.38,484.59,483.57,483.83,32482.0,468.1006,468.3036,467.3178,467.5691,32482.0
2023-05-23 15:00:00,483.76,484.05,483.1,483.87,51219.0,467.5015,467.7817,466.8636,467.6078,51219.0
2023-05-23 15:30:00,483.87,485.33,483.83,484.86,180812.0,467.6078,469.0187,467.5691,468.5645,180812.0
2023-05-24 09:30:00,487.05,487.25,482.75,483.58,89405.0,470.6809,470.8742,466.5254,467.3275,89405.0
2023-05-24 10:00:00,483.54,484.09,481.51,482.57,62638.0,467.2888,467.8204,465.3271,466.3514,62638.0
2023-05-24 10:30:00,482.82,483.46,481.84,482.48,42545.0,466.593,467.2115,465.646,466.2645,42545.0
2023-05-24 11:00:00,482.4,483.28,481.13,481.88,45580.0,466.1872,467.0376,464.9598,465.6846,45580.0
2023-05-24 11:30:00,481.98,482.16,480.95,481.28,31898.0,465.7813,465.9552,464.7859,465.1048,31898.0
2023-05-24 12:00:00,481.39,481.97,480.99,481.0,40055.0,465.2111,465.7716,464.8246,464.8342,40055.0
2023-05-24 12:30:00,481.02,482.31,480.91,482.12,26682.0,464.8535,466.1002,464.7472,465.9166,26682.0
2023-05-24 13:00:00,482.18,482.85,481.8,482.19,24876.0,465.9746,466.622,465.6073,465.9842,24876.0
2023-05-24 13:30:00,482.16,483.3,482.15,482.78,29249.0,465.9552,467.0569,465.9456,466.5544,29249.0
2023-05-24 14:00:00,482.78,483.05,481.8,482.01,27757.0,466.5544,466.8153,465.6073,465.8103,27757.0
2023-05-24 14:30:00,481.94,482.89,481.82,482.52,32984.0,465.7426,466.6607,465.6267,466.3031,32984.0
2023-05-24 15:00:00,482.52,484.69,482.17,484.45,61609.0,466.3031,468.4002,465.9649,468.1683,61609.0
2023-05-24 15:30:00,484.5,484.95,482.41,482.78,133978.0,468.2166,468.6515,466.1968,466.5544,133978.0
2023-05-25 09:30:00,480.01,481.47,476.75,480.69,177608.0,463.8775,465.2884,460.7271,464.5346,177608.0
2023-05-25 10:00:00,480.81,482.63,480.37,482.5,124408.0,464.6506,466.4094,464.2254,466.2838,124408.0
2023-05-25 10:30:00,482.56,483.47,481.42,483.39,55487.0,466.3418,467.2212,465.2401,467.1439,55487.0
2023-05-25 11:00:00,483.47,484.37,482.0,482.07,67795.0,467.2212,468.091,465.8006,465.8683,67795.0
2023-05-25 11:30:00,482.12,482.73,481.36,482.5,39860.0,465.9166,466.5061,465.1821,466.2838,39860.0
2023-05-25 12:00:00,482.53,483.75,482.53,483.39,82715.0,466.3128,467.4918,466.3128,467.1439,82715.0
2023-05-25 12:30:00,483.34,483.53,482.67,482.91,50379.0,467.0956,467.2792,466.4481,466.68,50379.0
2023-05-25 13:00:00,482.92,484.99,482.5,484.6,47583.0,466.6897,468.6901,466.2838,468.3132,47583.0
2023-05-25 13:30:00,484.61,485.9,484.01,485.9,52812.0,468.3229,469.5695,467.7431,469.5695,52812.0
2023-05-25 14:00:00,485.99,487.19,484.8,486.24,88081.0,469.6565,470.8162,468.5065,469.8981,88081.0
2023-05-25 14:30:00,486.17,486.63,485.45,485.95,74506.0,469.8305,470.275,469.1347,469.6179,74506.0
2023-05-25 15:00:00,485.99,487.69,485.65,487.63,98955.0,469.6565,471.2994,469.3279,471.2414,98955.0
2023-05-25 15:30:00,487.6,488.54,486.31,486.78,356363.0,471.2124,472.1208,469.9658,470.42,356363.0
2023-05-26 09:30:00,485.65,490.36,484.12,489.55,383367.0,469.3279,473.8796,467.8494,473.0969,383367.0
2023-05-26 10:00:00,489.74,495.68,489.53,493.85,313634.0,473.2805,479.0208,473.0775,477.2523,313634.0
2023-05-26 10:30:00,493.87,497.0,492.88,495.63,186662.0,477.2717,480.2965,476.3149,478.9725,186662.0
2023-05-26 11:00:00,495.63,500.43,495.55,500.18,218980.0,478.9725,483.6112,478.8952,483.3696,218980.0
2023-05-26 11:30:00,500.23,504.85,499.27,504.49,227689.0,483.4179,487.8826,482.4902,487.5347,227689.0
2023-05-26 12:00:00,504.62,504.69,501.22,503.88,156756.0,487.6604,487.728,484.3746,486.9452,156756.0
2023-05-26 12:30:00,503.87,504.77,502.06,502.48,144306.0,486.9356,487.8053,485.1864,485.5923,144306.0
2023-05-26 13:00:00,502.48,506.23,502.46,505.89,158824.0,485.5923,489.2163,485.573,488.8877,158824.0
2023-05-26 13:30:00,505.97,507.41,504.83,506.79,170943.0,488.965,490.3566,487.8633,489.7574,170943.0
2023-05-26 14:00:00,506.77,509.07,506.52,508.84,177556.0,489.7381,491.9608,489.4965,491.7385,177556.0
2023-05-26 14:30:00,508.9,510.0,507.15,507.54,183385.0,491.7965,492.8596,490.1053,490.4822,183385.0
2023-05-26 15:00:00,507.65,510.75,507.65,508.86,176115.0,490.5885,493.5844,490.5885,491.7579,176115.0
2023-05-26 15:30:00,508.93,508.98,506.23,507.41,513226.0,491.8255,491.8738,489.2163,490.3566,513226.0
2023-05-30 09:30:00,510.17,514.8,504.05,506.21,336806.0,493.0238,497.4982,487.1095,489.1969,336806.0
2023-05-30 10:00:00,506.1,506.43,502.93,503.16,144221.0,489.0906,489.4095,486.0272,486.2494,144221.0
2023-05-30 10:30:00,503.15,504.6,501.71,504.0,112962.0,486.2398,487.641,484.8482,487.0612,112962.0
2023-05-30 11:00:00,503.73,503.99,501.59,502.96,77219.0,486.8003,487.0516,484.7322,486.0562,77219.0
2023-05-30 11:30:00,503.0,504.53,502.53,504.11,51077.0,486.0948,487.5734,485.6406,487.1675,51077.0
2023-05-30 12:00:00,503.94,505.36,503.23,504.97,34188.0,487.0032,488.3755,486.3171,487.9986,34188.0
2023-05-30 12:30:00,504.95,506.14,504.58,505.87,55400.0,487.9793,489.1293,487.6217,488.8684,55400.0
2023-05-30 13:00:00,505.89,505.96,502.73,502.86,47211.0,488.8877,488.9553,485.8339,485.9595,47211.0
2023-05-30 13:30:00,502.98,504.48,502.7,504.2,107898.0,486.0755,487.5251,485.8049,487.2545,107898.0
2023-05-30 14:00:00,504.2,506.64,504.2,506.47,41601.0,487.2545,489.6125,487.2545,489.4482,41601.0
2023-05-30 14:30:00,506.43,507.94,506.43,507.01,46337.0,489.4095,490.8688,489.4095,489.9701,46337.0
2023-05-30 15:00:00,507.09,507.9,506.46,507.51,52935.0,490.0474,490.8301,489.4385,490.4532,52935.0
2023-05-30 15:30:00,507.55,509.0,507.12,508.25,190310.0,490.4919,491.8932,490.0764,491.1684,190310.0
2023-05-31 09:30:00,508.86,510.3,505.06,505.1,123413.0,491.7579,493.1495,488.0856,488.1242,123413.0
2023-05-31 10:00:00,505.16,507.91,504.95,507.91,64220.0,488.1822,490.8398,487.9793,490.8398,64220.0
2023-05-31 10:30:00,507.82,511.31,507.09,510.83,71084.0,490.7528,494.1255,490.0474,493.6617,71084.0
2023-05-31 11:00:00,510.66,512.37,508.94,511.43,75241.0,493.4974,495.1499,491.8352,494.2415,75241.0
2023-05-31 11:30:00,511.51,513.29,511.05,511.72,80119.0,494.3188,496.039,493.8743,494.5218,80119.0
2023-05-31 12:00:00,511.61,512.35,510.67,511.61,43002.0,494.4155,495.1306,493.507,494.4155,43002.0
2023-05-31 12:30:00,511.73,511.93,510.29,511.35,27424.0,494.5314,494.7247,493.1398,494.1642,27424.0
2023-05-31 13:00:00,511.34,511.77,510.78,511.77,22672.0,494.1545,494.5701,493.6133,494.5701,22672.0
2023-05-31 13:30:00,511.7,512.57,511.7,512.32,37071.0,494.5024,495.3432,494.5024,495.1016,37071.0
2023-05-31 14:00:00,512.34,512.56,511.43,511.7,48448.0,495.1209,495.3335,494.2415,494.5024,48448.0
2023-05-31 14:30:00,511.75,512.8,511.47,512.51,36105.0,494.5507,495.5655,494.2802,495.2852,36105.0
2023-05-31 15:00:00,512.61,513.01,512.3,513.0,55094.0,495.3818,495.7684,495.0823,495.7587,55094.0
2023-05-31 15:30:00,512.9,513.87,510.82,511.85,357389.0,495.6621,496.5995,493.652,494.6474,357389.0
2023-06-01 09:30:00,509.33,509.86,503.0,503.32,228207.0,492.2121,492.7243,486.0948,486.4041,228207.0
2023-06-01 10:00:00,503.51,505.5,502.1,503.41,244210.0,486.5877,488.5108,485.2251,486.491,244210.0
2023-06-01 10:30:00,503.83,506.97,502.94,506.05,99690.0,486.8969,489.9314,486.0368,489.0423,99690.0
2023-06-01 11:00:00,506.04,507.38,505.14,507.3,57810.0,489.0327,490.3276,488.1629,490.2503,57810.0
2023-06-01 11:30:00,507.42,507.6,506.63,507.03,41454.0,490.3663,490.5402,489.6028,489.9894,41454.0
2023-06-01 12:00:00,507.34,509.0,507.32,508.87,40274.0,490.289,491.8932,490.2696,491.7675,40274.0
2023-06-01 12:30:00,508.89,510.0,508.81,509.78,42603.0,491.7869,492.8596,491.7096,492.647,42603.0
2023-06-01 13:00:00,509.84,511.12,509.6,510.47,50061.0,492.7049,493.9419,492.473,493.3138,50061.0
2023-06-01 13:30:00,510.42,512.78,510.16,512.56,49551.0,493.2654,495.5461,493.0142,495.3335,49551.0
2023-06-01 14:00:00,512.39,512.79,511.92,512.55,52473.0,495.1692,495.5558,494.715,495.3239,52473.0
2023-06-01 14:30:00,512.58,512.66,511.19,512.38,50388.0,495.3529,495.4302,494.0096,495.1596,50388.0
2023-06-01 15:00:00,512.37,513.74,512.31,512.38,81720.0,495.1499,496.4739,495.0919,495.1596,81720.0
2023-06-01 15:30:00,512.43,512.77,511.05,512.69,189228.0,495.2079,495.5365,493.8743,495.4592,189228.0
2023-06-02 09:30:00,510.04,518.5,509.4,512.28,250808.0,492.8982,501.0739,492.2797,495.0629,250808.0
2023-06-02 10:00:00,512.44,515.35,512.06,512.92,102566.0,495.2176,498.0298,494.8503,495.6814,102566.0
2023-06-02 10:30:00,512.94,515.29,511.85,514.68,96285.0,495.7008,497.9718,494.6474,497.3823,96285.0
2023-06-02 11:00:00,514.66,515.72,514.58,515.12,41678.0,497.3629,498.3873,497.2856,497.8075,41678.0
2023-06-02 11:30:00,515.18,515.25,513.71,514.34,43300.0,497.8655,497.9331,496.4449,497.0537,43300.0
2023-06-02 12:00:00,514.32,514.37,512.74,512.87,26913.0,497.0344,497.0827,495.5075,495.6331,26913.0
2023-06-02 12:30:00,513.0,513.42,512.66,512.83,44323.0,495.7587,496.1646,495.4302,495.5944,44323.0
2023-06-02 13:00:00,512.84,513.76,512.73,513.3,34796.0,495.6041,496.4932,495.4978,496.0487,34796.0
2023-06-02 13:30:00,513.23,513.32,512.29,512.91,53173.0,495.981,496.068,495.0726,495.6718,53173.0
2023-06-02 14:00:00,512.91,513.4,512.24,512.75,38026.0,495.6718,496.1453,495.0243,495.5171,38026.0
2023-06-02 14:30:00,512.97,513.4,512.7,512.93,40521.0,495.7297,496.1453,495.4688,495.6911,40521.0
2023-06-02 15:00:00,513.05,513.42,512.18,512.18,61803.0,495.8071,496.1646,494.9663,494.9663,61803.0
2023-06-02 15:30:00,512.21,513.14,511.49,512.58,175405.0,494.9953,495.894,494.2995,495.3529,175405.0
2023-06-05 09:30:00,512.59,515.8,512.02,515.42,121091.0,495.3625,498.4646,494.8117,498.0974,121091.0
2023-06-05 10:00:00,515.6,518.18,515.05,516.88,111530.0,498.2714,500.7646,497.7398,499.5083,111530.0
2023-06-05 10:30:00,516.54,517.49,515.75,517.1,84088.0,499.1798,500.0978,498.4163,499.7209,84088.0
2023-06-05 11:00:00,517.13,518.54,517.13,518.03,63515.0,499.7499,501.1125,499.7499,500.6197,63515.0
2023-06-05 11:30:00,518.0,518.9,517.35,517.39,48230.0,500.5907,501.4604,499.9625,500.0012,48230.0
2023-06-05 12:00:00,517.57,517.92,516.4,516.59,38271.0,500.1751,500.5134,499.0445,499.2281,38271.0
2023-06-05 12:30:00,516.68,517.04,516.16,516.57,22034.0,499.3151,499.663,498.8125,499.2088,22034.0
2023-06-05 13:00:00,516.65,516.77,515.28,515.64,32688.0,499.2861,499.402,497.9621,498.31,32688.0
2023-06-05 13:30:00,515.75,516.78,515.39,516.71,33287.0,498.4163,499.4117,498.0684,499.344,33287.0
2023-06-05 14:00:00,516.81,517.96,516.78,517.9,44649.0,499.4407,500.552,499.4117,500.4941,44649.0
2023-06-05 14:30:00,517.99,518.45,516.46,518.45,56784.0,500.581,501.0256,499.1024,501.0256,56784.0
2023-06-05 15:00:00,518.42,518.82,517.54,518.22,73741.0,500.9966,501.3831,500.1462,500.8033,73741.0
2023-06-05 15:30:00,518.17,518.92,518.0,518.3,137716.0,500.755,501.4798,500.5907,500.8806,137716.0
2023-06-06 09:30:00,518.25,518.63,515.0,515.2,80115.0,500.8323,501.1995,497.6915,497.8848,80115.0
2023-06-06 10:00:00,515.38,516.67,514.66,515.28,62268.0,498.0587,499.3054,497.3629,497.9621,62268.0
2023-06-06 10:30:00,515.35,516.7,515.35,516.01,34125.0,498.0298,499.3344,498.0298,498.6676,34125.0
2023-06-06 11:00:00,516.11,516.23,514.0,514.21,46485.0,498.7642,498.8802,496.7251,496.9281,46485.0
2023-06-06 11:30:00,514.21,515.43,514.0,514.8,43305.0,496.9281,498.1071,496.7251,497.4982,43305.0
2023-06-06 12:00:00,514.74,514.84,513.82,514.13,35186.0,497.4403,497.5369,496.5512,496.8508,35186.0
2023-06-06 12:30:00,514.19,514.36,513.3,513.3,29386.0,496.9087,497.073,496.0487,496.0487,29386.0
2023-06-06 13:00:00,513.31,513.96,513.12,513.47,30123.0,496.0583,496.6865,495.8747,496.2129,30123.0
2023-06-06 13:30:00,513.54,513.55,512.76,513.23,31851.0,496.2806,496.2903,495.5268,495.981,31851.0
2023-06-06 14:00:00,513.23,514.25,513.17,513.89,35308.0,495.981,496.9667,495.923,496.6188,35308.0
2023-06-06 14:30:00,513.89,514.92,513.77,514.92,28696.0,496.6188,497.6142,496.5029,497.6142,28696.0
2023-06-06 15:00:00,514.93,515.2,514.3,515.02,32310.0,497.6239,497.8848,497.015,497.7108,32310.0
2023-06-06 15:30:00,515.12,516.52,514.97,516.24,158302.0,497.8075,499.1604,497.6625,498.8898,158302.0
2023-06-07 09:30:00,514.51,519.29,514.51,517.74,157724.0,497.218,501.8373,497.218,500.3394,157724.0
2023-06-07 10:00:00,517.6,517.6,514.24,514.62,77380.0,500.2041,500.2041,496.9571,497.3243,77380.0
2023-06-07 10:30:00,514.72,515.7,513.14,515.56,60665.0,497.4209,498.368,495.894,498.2327,60665.0
2023-06-07 11:00:00,515.56,516.01,514.38,514.64,28683.0,498.2327,498.6676,497.0924,497.3436,28683.0
2023-06-07 11:30:00,514.78,514.96,513.49,513.52,28310.0,497.4789,497.6529,496.2323,496.2613,28310.0
2023-06-07 12:00:00,513.53,513.93,512.98,513.46,19344.0,496.2709,496.6575,495.7394,496.2033,19344.0
2023-06-07 12:30:00,513.43,514.77,513.01,513.43,27230.0,496.1743,497.4692,495.7684,496.1743,27230.0
2023-06-07 13:00:00,513.39,513.61,511.51,512.04,58385.0,496.1356,496.3482,494.3188,494.831,58385.0
2023-06-07 13:30:00,511.81,512.91,511.61,512.9,29556.0,494.6087,495.6718,494.4155,495.6621,29556.0
2023-06-07 14:00:00,512.8,513.38,512.21,512.5,23306.0,495.5655,496.126,494.9953,495.2755,23306.0
2023-06-07 14:30:00,512.49,512.67,511.79,512.29,24923.0,495.2659,495.4398,494.5894,495.0726,24923.0
2023-06-07 15:00:00,512.57,513.02,512.16,512.76,24288.0,495.3432,495.7781,494.947,495.5268,24288.0
2023-06-07 15:30:00,512.76,513.43,510.57,511.24,161513.0,495.5268,496.1743,493.4104,494.0579,161513.0
2023-06-08 09:30:00,512.5,517.37,512.5,514.48,120566.0,495.2755,499.9819,495.2755,497.189,120566.0
2023-06-08 10:00:00,514.45,517.42,514.15,515.37,46457.0,497.16,500.0302,496.8701,498.0491,46457.0
2023-06-08 10:30:00,515.38,516.48,514.91,516.27,25945.0,498.0587,499.1218,497.6045,498.9188,25945.0
2023-06-08 11:00:00,516.39,517.39,516.01,516.65,30966.0,499.0348,500.0012,498.6676,499.2861,30966.0
2023-06-08 11:30:00,516.71,517.86,516.56,517.0,41287.0,499.344,500.4554,499.1991,499.6243,41287.0
2023-06-08 12:00:00,517.0,518.06,515.85,518.06,34416.0,499.6243,500.6487,498.513,500.6487,34416.0
2023-06-08 12:30:00,517.88,518.39,517.29,518.17,16197.0,500.4747,500.9676,499.9046,500.755,16197.0
2023-06-08 13:00:00,518.19,518.6,517.8,518.48,31328.0,500.7743,501.1705,500.3974,501.0546,31328.0
2023-06-08 13:30:00,518.42,518.44,517.32,517.93,21711.0,500.9966,501.0159,499.9335,500.523,21711.0
2023-06-08 14:00:00,517.91,518.62,517.56,518.53,28275.0,500.5037,501.1899,500.1655,501.1029,28275.0
2023-06-08 14:30:00,518.57,519.39,518.43,519.25,45984.0,501.1415,501.934,501.0062,501.7987,45984.0
2023-06-08 15:00:00,519.19,519.85,519.06,519.44,53204.0,501.7407,502.3785,501.6151,501.9823,53204.0
2023-06-08 15:30:00,519.36,520.29,519.31,520.02,150847.0,501.905,502.8037,501.8567,502.5428,150847.0
2023-06-09 09:30:00,518.19,522.06,517.7,519.5,111473.0,500.7743,504.5142,500.3008,502.0403,111473.0
2023-06-09 10:00:00,519.72,520.02,518.34,519.07,48213.0,502.2529,502.5428,500.9193,501.6247,48213.0
2023-06-09 10:30:00,519.01,520.25,518.72,518.98,48529.0,501.5667,502.7651,501.2865,501.5378,48529.0
2023-06-09 11:00:00,518.97,519.46,516.76,516.77,35921.0,501.5281,502.0016,499.3924,499.402,35921.0
2023-06-09 11:30:00,516.65,517.2,516.14,516.5,35117.0,499.2861,499.8176,498.7932,499.1411,35117.0
2023-06-09 12:00:00,516.36,516.99,515.68,516.08,24190.0,499.0058,499.6146,498.3487,498.7352,24190.0
2023-06-09 12:30:00,516.04,516.4,515.5,515.84,16887.0,498.6966,499.0445,498.1747,498.5033,16887.0
2023-06-09 13:00:00,516.02,516.37,515.51,516.29,23573.0,498.6772,499.0155,498.1844,498.9382,23573.0
2023-06-09 13:30:00,516.33,517.24,516.24,517.24,24180.0,498.9768,499.8562,498.8898,499.8562,24180.0
2023-06-09 14:00:00,517.25,517.9,517.11,517.54,17735.0,499.8659,500.4941,499.7306,500.1462,17735.0
2023-06-09 14:30:00,517.53,518.15,517.41,518.03,25347.0,500.1365,500.7357,500.0205,500.6197,25347.0
2023-06-09 15:00:00,518.0,518.16,517.11,517.93,28102.0,500.5907,500.7453,499.7306,500.523,28102.0
2023-06-09 15:30:00,517.92,517.98,516.64,517.28,92706.0,500.5134,500.5714,499.2764,499.8949,92706.0
2023-06-12 09:30:00,517.28,518.97,516.0,516.87,69538.0,499.8949,501.5281,498.6579,499.4987,69538.0
2023-06-12 10:00:00,516.73,518.5,516.33,518.2,67117.0,499.3634,501.0739,498.9768,500.784,67117.0
2023-06-12 10:30:00,518.33,518.49,516.96,517.38,29094.0,500.9096,501.0642,499.5856,499.9915,29094.0
2023-06-12 11:00:00,517.46,518.5,517.2,518.26,26389.0,500.0688,501.0739,499.8176,500.842,26389.0
2023-06-12 11:30:00,518.4,518.75,516.78,517.16,20869.0,500.9772,501.3155,499.4117,499.7789,20869.0
2023-06-12 12:00:00,517.3,518.09,516.92,517.98,25667.0,499.9142,500.6777,499.547,500.5714,25667.0
2023-06-12 12:30:00,518.05,518.6,518.05,518.51,21737.0,500.639,501.1705,500.639,501.0836,21737.0
2023-06-12 13:00:00,518.59,518.9,517.94,517.99,22546.0,501.1609,501.4604,500.5327,500.581,22546.0
2023-06-12 13:30:00,517.95,518.66,517.76,518.65,14451.0,500.5424,501.2285,500.3588,501.2188,14451.0
2023-06-12 14:00:00,518.72,518.73,517.68,518.43,16139.0,501.2865,501.2962,500.2814,501.0062,16139.0
2023-06-12 14:30:00,518.52,519.88,518.47,519.8,25988.0,501.0932,502.4075,501.0449,502.3302,25988.0
2023-06-12 15:00:00,519.8,520.76,519.56,520.04,30273.0,502.3302,503.2579,502.0983,502.5621,30273.0
2023-06-12 15:30:00,520.09,521.27,519.81,521.15,153161.0,502.6105,503.7508,502.3399,503.6348,153161.0
2023-06-13 09:30:00,522.69,522.94,518.49,519.03,78134.0,505.1231,505.3647,501.0642,501.5861,78134.0
2023-06-13 10:00:00,519.02,519.62,517.91,519.26,74378.0,501.5764,502.1562,500.5037,501.8083,74378.0
2023-06-13 10:30:00,519.25,520.93,518.85,520.1,50311.0,501.7987,503.4222,501.4121,502.6201,50311.0
2023-06-13 11:00:00,520.23,522.05,519.65,521.22,30995.0,502.7457,504.5046,502.1852,503.7025,30995.0
2023-06-13 11:30:00,521.33,521.87,520.57,521.2,28972.0,503.8088,504.3306,503.0743,503.6831,28972.0
2023-06-13 12:00:00,521.16,521.79,520.88,521.53,22841.0,503.6445,504.2533,503.3739,504.0021,22841.0
2023-06-13 12:30:00,521.65,522.41,521.65,522.33,18739.0,504.118,504.8525,504.118,504.7752,18739.0
2023-06-13 13:00:00,522.33,522.95,522.19,522.84,29341.0,504.7752,505.3743,504.6399,505.268,29341.0
2023-06-13 13:30:00,522.81,522.93,521.55,521.81,19724.0,505.239,505.355,504.0214,504.2726,19724.0
2023-06-13 14:00:00,521.83,522.1,521.27,521.65,30963.0,504.292,504.5529,503.7508,504.118,30963.0
2023-06-13 14:30:00,521.6,521.6,520.19,520.85,19406.0,504.0697,504.0697,502.7071,503.3449,19406.0
2023-06-13 15:00:00,520.91,521.49,520.84,521.25,24292.0,503.4029,503.9634,503.3352,503.7315,24292.0
2023-06-13 15:30:00,521.19,522.1,520.93,522.02,70327.0,503.6735,504.5529,503.4222,504.4756,70327.0
2023-06-14 09:30:00,525.0,525.99,523.59,524.93,133939.0,507.3554,508.3122,505.9928,507.2878,133939.0
2023-06-14 10:00:00,524.78,526.18,524.7,525.23,68562.0,507.1428,508.4958,507.0655,507.5777,68562.0
2023-06-14 10:30:00,525.28,526.39,525.22,525.86,33466.0,507.626,508.6987,507.568,508.1865,33466.0
2023-06-14 11:00:00,525.8,527.36,525.36,527.01,57959.0,508.1285,509.6361,507.7033,509.2979,57959.0
2023-06-14 11:30:00,527.06,527.31,525.24,526.16,50711.0,509.3462,509.5878,507.5874,508.4764,50711.0
2023-06-14 12:00:00,526.16,526.26,525.55,526.04,25841.0,508.4764,508.5731,507.8869,508.3605,25841.0
2023-06-14 12:30:00,525.98,526.6,525.33,526.45,32930.0,508.3025,508.9017,507.6743,508.7567,32930.0
2023-06-14 13:00:00,526.52,526.71,525.94,526.26,23546.0,508.8243,509.008,508.2638,508.5731,23546.0
2023-06-14 13:30:00,526.14,526.85,526.08,526.61,21285.0,508.4571,509.1433,508.3991,508.9113,21285.0
2023-06-14 14:00:00,526.51,526.51,523.14,524.7,72351.0,508.8147,508.8147,505.5579,507.0655,72351.0
2023-06-14 14:30:00,524.76,526.58,524.13,525.99,65679.0,507.1235,508.8823,506.5147,508.3122,65679.0
2023-06-14 15:00:00,525.99,527.86,525.34,526.56,57512.0,508.3122,510.1193,507.684,508.863,57512.0
2023-06-14 15:30:00,526.1,527.41,524.94,527.4,153453.0,508.4185,509.6844,507.2974,509.6748,153453.0
2023-06-15 09:30:00,529.0,529.72,526.66,528.9,96209.0,511.221,511.9168,508.9596,511.1244,96209.0
2023-06-15 10:00:00,529.07,529.31,528.13,528.32,32469.0,511.2886,511.5206,510.3802,510.5639,32469.0
2023-06-15 10:30:00,528.43,528.72,527.14,527.64,32923.0,510.6702,510.9504,509.4235,509.9067,32923.0
2023-06-15 11:00:00,527.77,528.52,527.43,527.85,20303.0,510.0323,510.7571,509.7038,510.1096,20303.0
2023-06-15 11:30:00,527.8,529.2,527.24,527.79,37158.0,510.0613,511.4143,509.5201,510.0517,37158.0
2023-06-15 12:00:00,527.6,528.17,527.03,527.76,43682.0,509.868,510.4189,509.3172,510.0227,43682.0
2023-06-15 12:30:00,527.81,528.36,527.61,528.13,18429.0,510.071,510.6025,509.8777,510.3802,18429.0
2023-06-15 13:00:00,528.21,528.28,526.9,527.8,23639.0,510.4575,510.5252,509.1916,510.0613,23639.0
2023-06-15 13:30:00,527.8,529.25,527.72,529.05,29943.0,510.0613,511.4626,509.984,511.2693,29943.0
2023-06-15 14:00:00,529.08,529.19,527.92,528.86,29942.0,511.2983,511.4046,510.1773,511.0857,29942.0
2023-06-15 14:30:00,528.85,530.87,528.73,530.71,49415.0,511.076,513.0281,510.9601,512.8735,49415.0
2023-06-15 15:00:00,530.92,531.26,529.83,530.41,36369.0,513.0765,513.405,512.0231,512.5836,36369.0
2023-06-15 15:30:00,530.5,530.86,528.74,529.2,129154.0,512.6706,513.0185,510.9697,511.4143,129154.0
2023-06-16 09:30:00,530.1,530.42,527.03,527.66,651606.0,512.284,512.5933,509.3172,509.926,651606.0
2023-06-16 10:00:00,528.07,528.85,525.91,527.72,81051.0,510.3223,511.076,508.2348,509.984,81051.0
2023-06-16 10:30:00,527.59,528.06,526.09,527.05,58512.0,509.8584,510.3126,508.4088,509.3365,58512.0
2023-06-16 11:00:00,526.94,529.04,526.83,527.44,35458.0,509.2302,511.2597,509.1239,509.7134,35458.0
2023-06-16 11:30:00,527.66,527.87,526.45,527.57,39313.0,509.926,510.129,508.7567,509.8391,39313.0
2023-06-16 12:00:00,527.59,528.24,527.37,528.0,32247.0,509.8584,510.4865,509.6458,510.2546,32247.0
2023-06-16 12:30:00,528.08,528.08,527.35,527.65,20223.0,510.3319,510.3319,509.6265,509.9164,20223.0
2023-06-16 13:00:00,527.69,527.77,526.72,527.25,30568.0,509.955,510.0323,509.0176,509.5298,30568.0
2023-06-16 13:30:00,527.3,527.57,526.78,527.22,20383.0,509.5781,509.8391,509.0756,509.5008,20383.0
2023-06-16 14:00:00,527.05,527.32,526.03,526.09,25483.0,509.3365,509.5975,508.3508,508.4088,25483.0
2023-06-16 14:30:00,526.05,526.09,524.24,525.07,62113.0,508.3701,508.4088,506.621,507.4231,62113.0
2023-06-16 15:00:00,524.92,525.75,524.14,524.67,40041.0,507.2781,508.0802,506.5243,507.0365,40041.0
2023-06-16 15:30:00,524.67,525.74,522.63,523.92,208823.0,507.0365,508.0706,505.0651,506.3117,208823.0
2023-06-20 09:30:00,521.99,522.9,518.18,521.13,180032.0,504.4466,505.326,500.7646,503.6155,180032.0
2023-06-20 10:00:00,520.87,520.89,518.14,519.19,61118.0,503.3642,503.3836,500.726,501.7407,61118.0
2023-06-20 10:30:00,519.23,520.05,518.51,519.23,34343.0,501.7794,502.5718,501.0836,501.7794,34343.0
2023-06-20 11:00:00,519.24,520.12,518.91,518.97,41694.0,501.789,502.6394,501.4701,501.5281,41694.0
2023-06-20 11:30:00,519.0,519.59,518.25,518.4,35178.0,501.5571,502.1273,500.8323,500.9772,35178.0
2023-06-20 12:00:00,518.38,519.65,518.14,519.45,24373.0,500.9579,502.1852,500.726,501.992,24373.0
2023-06-20 12:30:00,519.56,520.8,519.34,519.98,23951.0,502.0983,503.2966,501.8857,502.5041,23951.0
2023-06-20 13:00:00,520.19,520.81,519.64,520.56,16587.0,502.7071,503.3063,502.1756,503.0647,16587.0
2023-06-20 13:30:00,520.76,520.8,519.93,520.2,16159.0,503.2579,503.2966,502.4558,502.7168,16159.0
2023-06-20 14:00:00,520.26,520.88,520.11,520.48,16346.0,502.7747,503.3739,502.6298,502.9873,16346.0
2023-06-20 14:30:00,520.52,520.66,519.77,520.17,26880.0,503.026,503.1613,502.3012,502.6878,26880.0
2023-06-20 15:00:00,520.18,520.4,519.63,519.94,28317.0,502.6974,502.91,502.1659,502.4655,28317.0
2023-06-20 15:30:00,519.96,520.22,519.13,519.79,115803.0,502.4848,502.7361,501.6827,502.3205,115803.0
2023-06-21 09:30:00,517.91,519.62,517.0,519.06,56751.0,500.5037,502.1562,499.6243,501.6151,56751.0
2023-06-21 10:00:00,519.35,519.35,516.54,517.39,59395.0,501.8953,501.8953,499.1798,500.0012,59395.0
2023-06-21 10:30:00,517.21,519.16,517.02,519.16,27128.0,499.8272,501.7117,499.6436,501.7117,27128.0
2023-06-21 11:00:00,519.26,520.38,519.08,519.42,37396.0,501.8083,502.8907,501.6344,501.963,37396.0
2023-06-21 11:30:00,519.34,519.94,519.07,519.42,18243.0,501.8857,502.4655,501.6247,501.963,18243.0
2023-06-21 12:00:00,519.55,520.86,519.48,520.83,22261.0,502.0886,503.3546,502.021,503.3256,22261.0
2023-06-21 12:30:00,520.93,521.32,520.16,521.02,25802.0,503.4222,503.7991,502.6781,503.5092,25802.0
2023-06-21 13:00:00,520.63,521.44,520.38,520.74,18532.0,503.1323,503.9151,502.8907,503.2386,18532.0
2023-06-21 13:30:00,521.01,521.01,520.44,520.45,19201.0,503.4995,503.4995,502.9487,502.9584,19201.0
2023-06-21 14:00:00,520.77,521.18,520.16,520.79,19240.0,503.2676,503.6638,502.6781,503.2869,19240.0
2023-06-21 14:30:00,520.96,521.51,520.63,521.38,19355.0,503.4512,503.9827,503.1323,503.8571,19355.0
2023-06-21 15:00:00,521.44,521.64,520.72,520.8,28978.0,503.9151,504.1084,503.2193,503.2966,28978.0
2023-06-21 15:30:00,520.8,520.82,519.34,519.56,85012.0,503.2966,503.3159,501.8857,502.0983,85012.0
2023-06-22 09:30:00,520.7,522.82,520.0,522.5,55243.0,503.1999,505.2487,502.5235,504.9395,55243.0
2023-06-22 10:00:00,522.39,523.5,521.34,521.38,50886.0,504.8332,505.9058,503.8184,503.8571,50886.0
2023-06-22 10:30:00,521.27,521.87,519.68,521.3,22752.0,503.7508,504.3306,502.2142,503.7798,22752.0
2023-06-22 11:00:00,521.27,522.52,520.89,520.91,20571.0,503.7508,504.9588,503.3836,503.4029,20571.0
2023-06-22 11:30:00,520.97,522.89,520.84,522.64,21608.0,503.4609,505.3163,503.3352,505.0747,21608.0
2023-06-22 12:00:00,522.54,522.82,521.28,522.32,16265.0,504.9781,505.2487,503.7605,504.7655,16265.0
2023-06-22 12:30:00,522.44,522.86,522.1,522.48,11861.0,504.8815,505.2874,504.5529,504.9201,11861.0
2023-06-22 13:00:00,522.35,522.35,521.42,521.89,9984.0,504.7945,504.7945,503.8958,504.35,9984.0
2023-06-22 13:30:00,521.93,523.01,521.93,522.94,17367.0,504.3886,505.4323,504.3886,505.3647,17367.0
2023-06-22 14:00:00,523.04,523.64,522.64,523.44,22575.0,505.4613,506.0411,505.0747,505.8479,22575.0
2023-06-22 14:30:00,523.37,523.97,523.08,523.6,34304.0,505.7802,506.36,505.5,506.0025,34304.0
2023-06-22 15:00:00,523.66,523.94,522.84,523.8,25011.0,506.0605,506.3311,505.268,506.1958,25011.0
2023-06-22 15:30:00,523.64,524.68,522.78,524.12,85950.0,506.0411,507.0462,505.21,506.505,85950.0
2023-06-23 09:30:00,523.13,523.42,519.34,520.87,57342.0,505.5483,505.8285,501.8857,503.3642,57342.0
2023-06-23 10:00:00,520.67,521.4,519.77,520.97,42058.0,503.171,503.8764,502.3012,503.4609,42058.0
2023-06-23 10:30:00,520.83,521.24,520.19,520.88,34370.0,503.3256,503.7218,502.7071,503.3739,34370.0
2023-06-23 11:00:00,520.99,522.24,520.65,521.5,25031.0,503.4802,504.6882,503.1516,503.9731,25031.0
2023-06-23 11:30:00,521.61,523.11,521.4,522.59,17238.0,504.0794,505.529,503.8764,505.0264,17238.0
2023-06-23 12:00:00,522.7,523.53,522.3,522.89,39928.0,505.1327,505.9348,504.7462,505.3163,39928.0
2023-06-23 12:30:00,522.89,523.76,522.64,523.75,20066.0,505.3163,506.1571,505.0747,506.1474,20066.0
2023-06-23 13:00:00,523.78,523.79,523.05,523.31,17319.0,506.1764,506.1861,505.471,505.7222,17319.0
2023-06-23 13:30:00,523.32,523.75,523.09,523.23,22272.0,505.7319,506.1474,505.5096,505.6449,22272.0
2023-06-23 14:00:00,523.4,523.57,523.0,523.41,18129.0,505.8092,505.9735,505.4226,505.8189,18129.0
2023-06-23 14:30:00,523.54,523.68,522.07,522.34,31969.0,505.9445,506.0798,504.5239,504.7848,31969.0
2023-06-23 15:00:00,522.34,523.56,521.93,523.14,61676.0,504.7848,505.9638,504.3886,505.5579,61676.0
2023-06-23 15:30:00,523.04,525.4,522.04,524.48,200326.0,505.4613,507.742,504.4949,506.8529,200326.0
2023-06-26 09:30:00,524.13,524.57,522.02,523.41,90416.0,506.5147,506.9399,504.4756,505.8189,90416.0
2023-06-26 10:00:00,523.42,524.49,522.7,522.74,47529.0,505.8285,506.8626,505.1327,505.1714,47529.0
2023-06-26 10:30:00,522.78,522.97,521.26,522.38,32221.0,505.21,505.3937,503.7411,504.8235,32221.0
2023-06-26 11:00:00,522.54,523.17,522.05,522.24,50911.0,504.9781,505.5869,504.5046,504.6882,50911.0
2023-06-26 11:30:00,522.34,523.32,522.18,522.65,26224.0,504.7848,505.7319,504.6302,505.0844,26224.0
2023-06-26 12:00:00,522.8,524.23,521.9,524.23,42733.0,505.2294,506.6113,504.3596,506.6113,42733.0
2023-06-26 12:30:00,524.09,524.87,523.5,524.54,33626.0,506.476,507.2298,505.9058,506.9109,33626.0
2023-06-26 13:00:00,524.5,524.68,523.94,524.61,36914.0,506.8722,507.0462,506.3311,506.9785,36914.0
2023-06-26 13:30:00,524.63,524.79,523.35,523.39,19485.0,506.9979,507.1525,505.7609,505.7995,19485.0
2023-06-26 14:00:00,523.48,523.9,523.18,523.34,13629.0,505.8865,506.2924,505.5966,505.7512,13629.0
2023-06-26 14:30:00,523.27,523.97,523.07,523.55,17349.0,505.6836,506.36,505.4903,505.9542,17349.0
2023-06-26 15:00:00,523.75,523.95,523.29,523.53,17031.0,506.1474,506.3407,505.7029,505.9348,17031.0
2023-06-26 15:30:00,523.41,524.0,523.0,523.57,91852.0,505.8189,506.389,505.4226,505.9735,91852.0
2023-06-27 09:30:00,522.65,526.23,522.1,525.66,64088.0,505.0844,508.5441,504.5529,507.9932,64088.0
2023-06-27 10:00:00,525.66,527.66,525.0,526.85,59518.0,507.9932,509.926,507.3554,509.1433,59518.0
2023-06-27 10:30:00,526.73,528.32,526.56,527.8,58897.0,509.0273,510.5639,508.863,510.0613,58897.0
2023-06-27 11:00:00,527.87,528.88,527.35,528.38,44159.0,510.129,511.105,509.6265,510.6218,44159.0
2023-06-27 11:30:00,528.67,529.62,528.56,529.41,33352.0,510.9021,511.8202,510.7958,511.6172,33352.0
2023-06-27 12:00:00,529.39,530.22,529.33,530.0,52673.0,511.5979,512.4,511.5399,512.1874,52673.0
2023-06-27 12:30:00,530.05,531.47,529.41,531.07,106126.0,512.2357,513.608,511.6172,513.2214,106126.0
2023-06-27 13:00:00,531.03,531.98,530.62,531.8,45186.0,513.1828,514.1008,512.7866,513.9269,45186.0
2023-06-27 13:30:00,531.74,532.41,530.06,530.5,42124.0,513.8689,514.5164,512.2454,512.6706,42124.0
2023-06-27 14:00:00,530.42,531.3,529.8,530.7,27227.0,512.5933,513.4437,511.9941,512.8639,27227.0
2023-06-27 14:30:00,530.75,531.2,530.35,530.51,34734.0,512.9122,513.3471,512.5256,512.6802,34734.0
2023-06-27 15:00:00,530.55,531.28,530.55,531.28,37972.0,512.7189,513.4244,512.7189,513.4244,37972.0
2023-06-27 15:30:00,531.24,531.4,530.08,530.35,118330.0,513.3857,513.5403,512.2647,512.5256,118330.0
2023-06-28 09:30:00,529.46,530.91,528.61,530.07,65528.0,511.6655,513.0668,510.8441,512.255,65528.0
2023-06-28 10:00:00,529.9,530.56,528.7,529.39,35892.0,512.0907,512.7286,510.9311,511.5979,35892.0
2023-06-28 10:30:00,529.6,531.63,529.15,531.13,42166.0,511.8008,513.7626,511.366,513.2794,42166.0
2023-06-28 11:00:00,531.13,532.5,530.88,532.5,65627.0,513.2794,514.6034,513.0378,514.6034,65627.0
2023-06-28 11:30:00,532.6,533.49,532.52,533.06,33260.0,514.7,515.5601,514.6227,515.1445,33260.0
2023-06-28 12:00:00,533.0,533.21,532.14,532.32,23046.0,515.0866,515.2895,514.2555,514.4294,23046.0
2023-06-28 12:30:00,532.32,532.54,530.82,531.72,25039.0,514.4294,514.642,512.9798,513.8496,25039.0
2023-06-28 13:00:00,531.61,533.05,531.04,533.05,21820.0,513.7433,515.1349,513.1924,515.1349,21820.0
2023-06-28 13:30:00,533.09,533.3,532.13,532.62,45455.0,515.1735,515.3765,514.2458,514.7193,45455.0
2023-06-28 14:00:00,532.55,533.31,532.55,532.64,18100.0,514.6517,515.3861,514.6517,514.7387,18100.0
2023-06-28 14:30:00,532.69,532.69,531.35,531.64,18400.0,514.787,514.787,513.492,513.7723,18400.0
2023-06-28 15:00:00,531.8,532.31,530.76,531.73,19430.0,513.9269,514.4198,512.9218,513.8592,19430.0
2023-06-28 15:30:00,531.73,532.89,531.0,532.81,87607.0,513.8592,514.9803,513.1538,514.9029,87607.0
2023-06-29 09:30:00,531.28,531.29,528.95,529.73,76343.0,513.4244,513.434,511.1727,511.9265,76343.0
2023-06-29 10:00:00,529.93,531.24,529.0,530.04,47697.0,512.1197,513.3857,511.221,512.226,47697.0
2023-06-29 10:30:00,530.05,530.75,529.19,529.69,34992.0,512.2357,512.9122,511.4046,511.8878,34992.0
2023-06-29 11:00:00,529.5,532.39,529.5,532.24,47165.0,511.7042,514.4971,511.7042,514.3521,47165.0
2023-06-29 11:30:00,532.45,532.45,531.0,531.36,21104.0,514.555,514.555,513.1538,513.5017,21104.0
2023-06-29 12:00:00,531.56,532.2,531.19,532.15,16558.0,513.695,514.3134,513.3374,514.2651,16558.0
2023-06-29 12:30:00,532.08,532.12,530.89,531.19,19189.0,514.1975,514.2361,513.0475,513.3374,19189.0
2023-06-29 13:00:00,530.99,531.25,530.22,530.47,10286.0,513.1441,513.3954,512.4,512.6416,10286.0
2023-06-29 13:30:00,530.46,530.8,529.89,530.27,20380.0,512.6319,512.9605,512.0811,512.4483,20380.0
2023-06-29 14:00:00,530.06,530.57,529.24,530.43,22127.0,512.2454,512.7382,511.4529,512.6029,22127.0
2023-06-29 14:30:00,530.41,530.74,530.1,530.37,16990.0,512.5836,512.9025,512.284,512.545,16990.0
2023-06-29 15:00:00,530.52,531.49,530.4,531.23,26134.0,512.6899,513.6273,512.5739,513.376,26134.0
2023-06-29 15:30:00,531.1,531.94,530.57,531.56,85080.0,513.2504,514.0622,512.7382,513.695,85080.0
2023-06-30 09:30:00,534.17,535.74,533.88,534.9,156699.0,516.2172,517.7345,515.937,516.9227,156699.0
2023-06-30 10:00:00,534.9,535.08,533.69,534.13,74816.0,516.9227,517.0967,515.7534,516.1786,74816.0
2023-06-30 10:30:00,534.25,535.35,533.63,535.09,145679.0,516.2946,517.3576,515.6954,517.1063,145679.0
2023-06-30 11:00:00,535.35,536.92,535.11,535.33,62937.0,517.3576,518.8748,517.1256,517.3383,62937.0
2023-06-30 11:30:00,535.55,535.56,534.0,535.07,30877.0,517.5509,517.5605,516.053,517.087,30877.0
2023-06-30 12:00:00,535.15,537.0,535.15,536.97,43507.0,517.1643,518.9521,517.1643,518.9231,43507.0
2023-06-30 12:30:00,536.99,537.75,536.87,537.44,46072.0,518.9425,519.6769,518.8265,519.3773,46072.0
2023-06-30 13:00:00,537.37,537.56,536.62,536.75,39120.0,519.3097,519.4933,518.5849,518.7105,39120.0
2023-06-30 13:30:00,536.8,537.11,536.27,536.76,32126.0,518.7588,519.0584,518.2467,518.7202,32126.0
2023-06-30 14:00:00,536.89,538.4,536.85,538.3,57103.0,518.8458,520.3051,518.8072,520.2084,57103.0
2023-06-30 14:30:00,538.28,538.77,537.93,538.33,36391.0,520.1891,520.6626,519.8509,520.2374,36391.0
2023-06-30 15:00:00,538.43,539.2,538.08,539.2,36669.0,520.3341,521.0782,519.9958,521.0782,36669.0
2023-06-30 15:30:00,539.09,539.56,538.38,538.42,186899.0,520.9719,521.4261,520.2857,520.3244,186899.0
2023-07-03 09:30:00,537.25,538.26,534.34,538.21,82665.0,519.1937,520.1698,516.3815,520.1215,82665.0
2023-07-03 10:00:00,538.1,539.59,538.1,539.37,45733.0,520.0152,521.4551,520.0152,521.2425,45733.0
2023-07-03 10:30:00,539.42,540.03,538.91,539.56,45817.0,521.2908,521.8803,520.7979,521.4261,45817.0
2023-07-03 11:00:00,539.49,539.49,537.81,538.67,51641.0,521.3584,521.3584,519.7349,520.566,51641.0
2023-07-03 11:30:00,538.68,539.92,538.67,539.88,28673.0,520.5757,521.774,520.566,521.7353,28673.0
2023-07-03 12:00:00,539.94,540.94,538.91,540.8,35412.0,521.7933,522.7597,520.7979,522.6244,35412.0
2023-07-03 12:30:00,540.67,541.08,539.88,541.07,75221.0,522.4988,522.895,521.7353,522.8853,75221.0
2023-07-05 09:30:00,541.44,546.05,539.37,540.36,144679.0,523.2429,527.698,521.2425,522.1992,144679.0
2023-07-05 10:00:00,540.42,540.99,539.26,539.26,52082.0,522.2572,522.808,521.1362,521.1362,52082.0
2023-07-05 10:30:00,539.35,540.39,538.32,540.33,60079.0,521.2231,522.2282,520.2278,522.1702,60079.0
2023-07-05 11:00:00,540.27,540.96,538.85,539.1,36365.0,522.1122,522.779,520.74,520.9815,36365.0
2023-07-05 11:30:00,538.93,539.95,538.34,538.5,38369.0,520.8173,521.803,520.2471,520.4017,38369.0
2023-07-05 12:00:00,538.5,538.69,538.06,538.54,39910.0,520.4017,520.5853,519.9765,520.4404,39910.0
2023-07-05 12:30:00,538.54,538.68,537.89,537.95,27895.0,520.4404,520.5757,519.8122,519.8702,27895.0
2023-07-05 13:00:00,537.96,538.88,537.5,538.71,40700.0,519.8799,520.7689,519.4353,520.6047,40700.0
2023-07-05 13:30:00,538.63,539.27,538.32,539.26,26881.0,520.5273,521.1458,520.2278,521.1362,26881.0
2023-07-05 14:00:00,539.34,539.54,538.05,538.69,26061.0,521.2135,521.4068,519.9668,520.5853,26061.0
2023-07-05 14:30:00,538.74,540.84,538.74,540.49,47302.0,520.6336,522.6631,520.6336,522.3248,47302.0
2023-07-05 15:00:00,540.42,541.02,540.0,540.86,43629.0,522.2572,522.837,521.8513,522.6824,43629.0
2023-07-05 15:30:00,540.92,541.86,540.83,540.95,105978.0,522.7404,523.6488,522.6534,522.7694,105978.0
2023-07-06 09:30:00,538.88,540.3,536.82,538.6,90109.0,520.7689,522.1412,518.7782,520.4984,90109.0
2023-07-06 10:00:00,538.66,538.94,536.58,537.5,71184.0,520.5563,520.8269,518.5462,519.4353,71184.0
2023-07-06 10:30:00,537.54,539.16,537.11,538.78,64905.0,519.474,521.0395,519.0584,520.6723,64905.0
2023-07-06 11:00:00,538.63,538.73,537.66,538.05,45515.0,520.5273,520.624,519.5899,519.9668,45515.0
2023-07-06 11:30:00,538.06,538.81,537.5,538.28,34757.0,519.9765,520.7013,519.4353,520.1891,34757.0
2023-07-06 12:00:00,538.17,539.02,538.12,538.8,35600.0,520.0828,520.9042,520.0345,520.6916,35600.0
2023-07-06 12:30:00,538.75,539.19,538.5,538.99,25596.0,520.6433,521.0685,520.4017,520.8752,25596.0
2023-07-06 13:00:00,538.99,539.09,538.5,538.66,28605.0,520.8752,520.9719,520.4017,520.5563,28605.0
2023-07-06 13:30:00,538.52,539.04,538.32,538.82,29013.0,520.421,520.9236,520.2278,520.711,29013.0
2023-07-06 14:00:00,538.77,538.82,537.52,537.73,30940.0,520.6626,520.711,519.4547,519.6576,30940.0
2023-07-06 14:30:00,537.7,538.57,537.57,538.45,28832.0,519.6286,520.4694,519.503,520.3534,28832.0
2023-07-06 15:00:00,538.53,538.81,538.27,538.67,25827.0,520.4307,520.7013,520.1794,520.566,25827.0
2023-07-06 15:30:00,538.67,538.79,537.0,537.25,177221.0,520.566,520.682,518.9521,519.1937,177221.0
2023-07-07 09:30:00,533.89,536.46,530.61,531.7,158901.0,515.9467,518.4303,512.7769,513.8303,158901.0
2023-07-07 10:00:00,531.82,532.22,529.78,529.78,103461.0,513.9462,514.3328,511.9748,511.9748,103461.0
2023-07-07 10:30:00,529.7,530.32,528.41,529.74,113755.0,511.8975,512.4966,510.6508,511.9361,113755.0
2023-07-07 11:00:00,529.74,530.43,529.16,529.47,62487.0,511.9361,512.6029,511.3756,511.6752,62487.0
2023-07-07 11:30:00,529.31,529.7,527.8,528.25,153611.0,511.5206,511.8975,510.0613,510.4962,153611.0
2023-07-07 12:00:00,528.25,529.26,527.81,528.68,62590.0,510.4962,511.4723,510.071,510.9118,62590.0
2023-07-07 12:30:00,528.67,530.12,528.3,529.87,47011.0,510.9021,512.3034,510.5445,512.0618,47011.0
2023-07-07 13:00:00,530.06,531.5,530.0,530.92,60233.0,512.2454,513.637,512.1874,513.0765,60233.0
2023-07-07 13:30:00,531.08,531.13,530.0,530.37,51728.0,513.2311,513.2794,512.1874,512.545,51728.0
2023-07-07 14:00:00,530.36,530.47,529.32,529.47,28974.0,512.5353,512.6416,511.5302,511.6752,28974.0
2023-07-07 14:30:00,529.37,529.51,528.72,529.04,27860.0,511.5786,511.7139,510.9504,511.2597,27860.0
2023-07-07 15:00:00,528.97,529.16,526.99,527.0,72627.0,511.192,511.3756,509.2786,509.2882,72627.0
2023-07-07 15:30:00,526.96,527.27,524.63,524.96,264873.0,509.2496,509.5491,506.9979,507.3168,264873.0
2023-07-10 09:30:00,524.99,531.15,524.99,530.37,270409.0,507.3458,513.2987,507.3458,512.545,270409.0
2023-07-10 10:00:00,530.34,530.34,526.47,526.59,53089.0,512.516,512.516,508.776,508.892,53089.0
2023-07-10 10:30:00,526.47,527.1,525.23,526.91,72804.0,508.776,509.3849,507.5777,509.2012,72804.0
2023-07-10 11:00:00,526.89,528.6,526.1,528.07,48811.0,509.1819,510.8344,508.4185,510.3223,48811.0
2023-07-10 11:30:00,528.11,528.43,526.43,526.44,20925.0,510.3609,510.6702,508.7374,508.747,20925.0
2023-07-10 12:00:00,526.47,527.25,525.1,526.84,24226.0,508.776,509.5298,507.4521,509.1336,24226.0
2023-07-10 12:30:00,527.09,527.74,526.78,527.57,16059.0,509.3752,510.0033,509.0756,509.8391,16059.0
2023-07-10 13:00:00,527.49,528.57,527.49,528.14,50386.0,509.7617,510.8054,509.7617,510.3899,50386.0
2023-07-10 13:30:00,528.37,528.7,527.12,527.38,23686.0,510.6122,510.9311,509.4042,509.6554,23686.0
2023-07-10 14:00:00,527.42,527.6,526.97,527.56,22446.0,509.6941,509.868,509.2592,509.8294,22446.0
2023-07-10 14:30:00,527.71,527.92,526.89,527.68,33039.0,509.9744,510.1773,509.1819,509.9454,33039.0
2023-07-10 15:00:00,527.7,527.79,527.26,527.52,25581.0,509.9647,510.0517,509.5395,509.7907,25581.0
2023-07-10 15:30:00,527.5,527.71,526.41,527.05,125587.0,509.7714,509.9744,508.718,509.3365,125587.0
2023-07-11 09:30:00,527.5,529.87,526.38,528.33,59762.0,509.7714,512.0618,508.6891,510.5735,59762.0
2023-07-11 10:00:00,528.39,528.39,526.15,526.67,22701.0,510.6315,510.6315,508.4668,508.9693,22701.0
2023-07-11 10:30:00,526.81,528.02,526.7,527.74,33863.0,509.1046,510.2739,508.9983,510.0033,33863.0
2023-07-11 11:00:00,527.79,528.33,526.97,527.1,31983.0,510.0517,510.5735,509.2592,509.3849,31983.0
2023-07-11 11:30:00,527.02,527.85,526.82,527.72,26420.0,509.3075,510.1096,509.1143,509.984,26420.0
2023-07-11 12:00:00,527.84,528.06,526.77,527.18,36158.0,510.1,510.3126,509.0659,509.4622,36158.0
2023-07-11 12:30:00,527.18,528.04,527.09,527.76,22666.0,509.4622,510.2933,509.3752,510.0227,22666.0
2023-07-11 13:00:00,527.76,528.63,527.55,528.09,26849.0,510.0227,510.8634,509.8197,510.3416,26849.0
2023-07-11 13:30:00,528.13,528.77,527.9,528.45,18949.0,510.3802,510.9987,510.158,510.6895,18949.0
2023-07-11 14:00:00,528.53,529.18,528.41,528.65,24254.0,510.7668,511.3949,510.6508,510.8828,24254.0
2023-07-11 14:30:00,528.57,529.66,528.42,529.36,27839.0,510.8054,511.8588,510.6605,511.5689,27839.0
2023-07-11 15:00:00,529.36,529.56,528.55,529.51,39046.0,511.5689,511.7622,510.7861,511.7139,39046.0
2023-07-11 15:30:00,529.45,530.76,528.35,529.67,143446.0,511.6559,512.9218,510.5928,511.8685,143446.0
2023-07-12 09:30:00,532.0,535.03,531.11,533.84,154794.0,514.1202,517.0483,513.2601,515.8983,154794.0
2023-07-12 10:00:00,533.85,537.0,533.12,536.87,81505.0,515.908,518.9521,515.2025,518.8265,81505.0
2023-07-12 10:30:00,536.87,537.5,536.0,536.85,55577.0,518.8265,519.4353,517.9857,518.8072,55577.0
2023-07-12 11:00:00,536.52,538.04,536.33,537.19,51908.0,518.4883,519.9572,518.3046,519.1357,51908.0
2023-07-12 11:30:00,537.18,537.33,535.51,536.28,31001.0,519.1261,519.271,517.5122,518.2563,31001.0
2023-07-12 12:00:00,536.32,537.21,535.75,536.57,27480.0,518.295,519.1551,517.7441,518.5366,27480.0
2023-07-12 12:30:00,536.48,538.39,536.48,538.19,41352.0,518.4496,520.2954,518.4496,520.1021,41352.0
2023-07-12 13:00:00,538.33,538.73,537.53,538.46,31428.0,520.2374,520.624,519.4643,520.3631,31428.0
2023-07-12 13:30:00,538.45,539.0,538.32,538.91,26017.0,520.3534,520.8849,520.2278,520.7979,26017.0
2023-07-12 14:00:00,538.88,539.68,538.35,539.4,32350.0,520.7689,521.5421,520.2568,521.2715,32350.0
2023-07-12 14:30:00,539.35,540.11,539.11,539.63,43820.0,521.2231,521.9576,520.9912,521.4937,43820.0
2023-07-12 15:00:00,539.63,539.63,538.11,539.15,38792.0,521.4937,521.4937,520.0248,521.0299,38792.0
2023-07-12 15:30:00,539.1,539.65,537.31,538.07,142964.0,520.9815,521.5131,519.2517,519.9862,142964.0
2023-07-13 09:30:00,537.8,537.8,534.09,536.42,95732.0,519.7252,519.7252,516.1399,518.3916,95732.0
2023-07-13 10:00:00,536.42,536.94,533.52,533.87,69885.0,518.3916,518.8941,515.5891,515.9273,69885.0
2023-07-13 10:30:00,533.65,534.81,532.78,533.36,75197.0,515.7147,516.8357,514.874,515.4345,75197.0
2023-07-13 11:00:00,533.33,534.5,533.33,533.41,43998.0,515.4055,516.5361,515.4055,515.4828,43998.0
2023-07-13 11:30:00,533.39,535.53,533.36,535.53,56716.0,515.4635,517.5315,515.4345,517.5315,56716.0
2023-07-13 12:00:00,535.53,537.18,535.5,536.72,45921.0,517.5315,519.1261,517.5025,518.6815,45921.0
2023-07-13 12:30:00,536.84,537.54,536.3,536.79,52906.0,518.7975,519.474,518.2757,518.7492,52906.0
2023-07-13 13:00:00,536.7,536.96,535.9,536.93,36240.0,518.6622,518.9135,517.8891,518.8845,36240.0
2023-07-13 13:30:00,536.81,537.57,536.55,537.43,28178.0,518.7685,519.503,518.5173,519.3677,28178.0
2023-07-13 14:00:00,537.57,538.42,537.14,537.25,43396.0,519.503,520.3244,519.0874,519.1937,43396.0
2023-07-13 14:30:00,537.26,537.94,536.88,537.94,24116.0,519.2034,519.8605,518.8362,519.8605,24116.0
2023-07-13 15:00:00,537.87,538.8,537.87,538.62,39983.0,519.7929,520.6916,519.7929,520.5177,39983.0
2023-07-13 15:30:00,538.46,539.12,537.86,538.39,126940.0,520.3631,521.0009,519.7832,520.2954,126940.0
2023-07-14 09:30:00,538.71,543.15,538.1,542.89,145929.0,520.6047,524.8954,520.0152,524.6442,145929.0
2023-07-14 10:00:00,542.83,543.25,541.19,543.13,69276.0,524.5862,524.9921,523.0013,524.8761,69276.0
2023-07-14 10:30:00,543.23,543.72,541.75,542.29,80200.0,524.9727,525.4463,523.5425,524.0643,80200.0
2023-07-14 11:00:00,542.26,544.17,542.01,543.88,54683.0,524.0353,525.8812,523.7937,525.6009,54683.0
2023-07-14 11:30:00,544.05,545.0,543.78,544.16,53261.0,525.7652,526.6833,525.5043,525.8715,53261.0
2023-07-14 12:00:00,544.16,544.35,543.0,543.57,32405.0,525.8715,526.0551,524.7505,525.3013,32405.0
2023-07-14 12:30:00,543.54,544.47,543.15,544.0,33823.0,525.2723,526.1711,524.8954,525.7169,33823.0
2023-07-14 13:00:00,543.87,544.62,543.72,544.29,25456.0,525.5912,526.316,525.4463,525.9971,25456.0
2023-07-14 13:30:00,544.22,545.12,544.1,544.62,26234.0,525.9295,526.7992,525.8135,526.316,26234.0
2023-07-14 14:00:00,544.7,545.96,544.65,545.66,47261.0,526.3933,527.611,526.345,527.3211,47261.0
2023-07-14 14:30:00,545.67,546.35,545.51,546.01,46209.0,527.3307,527.9879,527.1761,527.6593,46209.0
2023-07-14 15:00:00,545.96,546.64,545.41,545.78,36267.0,527.611,528.2681,527.0795,527.437,36267.0
2023-07-14 15:30:00,545.69,546.86,545.6,546.6,126529.0,527.3501,528.4807,527.2631,528.2295,126529.0
2023-07-17 09:30:00,546.18,549.93,546.1,549.66,136911.0,527.8236,531.4476,527.7463,531.1866,136911.0
2023-07-17 10:00:00,549.43,550.63,548.89,550.52,71329.0,530.9644,532.124,530.4425,532.0177,71329.0
2023-07-17 10:30:00,550.57,550.86,549.17,549.29,51758.0,532.0661,532.3463,530.7131,530.8291,51758.0
2023-07-17 11:00:00,549.24,550.86,548.46,550.86,36993.0,530.7808,532.3463,530.027,532.3463,36993.0
2023-07-17 11:30:00,550.86,551.4,550.53,551.23,47162.0,532.3463,532.8682,532.0274,532.7039,47162.0
2023-07-17 12:00:00,551.34,552.49,550.83,551.98,45395.0,532.8102,533.9215,532.3173,533.4287,45395.0
2023-07-17 12:30:00,552.0,552.0,550.32,551.3,33918.0,533.448,533.448,531.8245,532.7715,33918.0
2023-07-17 13:00:00,551.27,551.4,550.64,551.23,24986.0,532.7425,532.8682,532.1337,532.7039,24986.0
2023-07-17 13:30:00,551.3,551.99,550.93,551.75,33717.0,532.7715,533.4383,532.414,533.2064,33717.0
2023-07-17 14:00:00,551.84,552.48,551.55,552.35,33340.0,533.2934,533.9119,533.0131,533.7862,33340.0
2023-07-17 14:30:00,552.35,552.75,551.4,551.76,42160.0,533.7862,534.1728,532.8682,533.2161,42160.0
2023-07-17 15:00:00,551.76,553.93,551.56,553.45,58545.0,533.2161,535.3131,533.0228,534.8493,58545.0
2023-07-17 15:30:00,553.46,554.21,552.59,553.0,151385.0,534.8589,535.5837,534.0182,534.4144,151385.0
2023-07-18 09:30:00,552.67,553.5,549.67,549.97,126336.0,534.0955,534.8976,531.1963,531.4862,126336.0
2023-07-18 10:00:00,549.89,551.65,549.39,550.76,85301.0,531.4089,533.1098,530.9257,532.2497,85301.0
2023-07-18 10:30:00,550.84,554.0,550.84,553.77,53588.0,532.327,535.3808,532.327,535.1585,53588.0
2023-07-18 11:00:00,553.98,554.92,553.83,554.35,44397.0,535.3615,536.2699,535.2165,535.719,44397.0
2023-07-18 11:30:00,554.28,554.32,553.0,554.21,34730.0,535.6514,535.69,534.4144,535.5837,34730.0
2023-07-18 12:00:00,554.25,554.31,551.07,551.48,52840.0,535.6224,535.6804,532.5493,532.9455,52840.0
2023-07-18 12:30:00,551.42,551.87,550.39,551.71,33718.0,532.8875,533.3224,531.8921,533.1677,33718.0
2023-07-18 13:00:00,551.71,552.45,551.46,552.45,30980.0,533.1677,533.8829,532.9261,533.8829,30980.0
2023-07-18 13:30:00,552.39,552.4,550.5,551.87,35264.0,533.8249,533.8346,531.9984,533.3224,35264.0
2023-07-18 14:00:00,551.77,553.26,551.76,553.22,63462.0,533.2257,534.6656,533.2161,534.627,63462.0
2023-07-18 14:30:00,553.62,553.64,552.34,552.56,40398.0,535.0136,535.0329,533.7766,533.9892,40398.0
2023-07-18 15:00:00,552.54,553.95,551.9,553.63,39929.0,533.9698,535.3325,533.3514,535.0232,39929.0
2023-07-18 15:30:00,553.53,555.0,553.34,553.62,177386.0,534.9266,536.3472,534.743,535.0136,177386.0
2023-07-19 09:30:00,554.32,555.89,553.11,553.68,62156.0,535.69,537.2073,534.5207,535.0715,62156.0
2023-07-19 10:00:00,553.78,554.26,552.6,553.51,44539.0,535.1682,535.632,534.0278,534.9072,44539.0
2023-07-19 10:30:00,553.54,553.68,552.02,552.98,30721.0,534.9362,535.0715,533.4673,534.3951,30721.0
2023-07-19 11:00:00,553.11,555.14,552.66,555.14,39142.0,534.5207,536.4825,534.0858,536.4825,39142.0
2023-07-19 11:30:00,555.21,555.55,554.44,555.15,19921.0,536.5501,536.8787,535.806,536.4921,19921.0
2023-07-19 12:00:00,555.16,555.4,553.82,553.89,31334.0,536.5018,536.7337,535.2068,535.2745,31334.0
2023-07-19 12:30:00,553.82,554.19,553.04,553.51,25332.0,535.2068,535.5644,534.453,534.9072,25332.0
2023-07-19 13:00:00,553.54,554.47,552.64,553.16,40447.0,534.9362,535.835,534.0665,534.569,40447.0
2023-07-19 13:30:00,553.19,553.3,552.35,552.58,30132.0,534.598,534.7043,533.7862,534.0085,30132.0
2023-07-19 14:00:00,552.68,553.43,552.25,553.3,21248.0,534.1051,534.8299,533.6896,534.7043,21248.0
2023-07-19 14:30:00,553.35,554.13,553.19,553.77,29838.0,534.7526,535.5064,534.598,535.1585,29838.0
2023-07-19 15:00:00,553.7,554.31,553.39,553.7,28619.0,535.0909,535.6804,534.7913,535.0909,28619.0
2023-07-19 15:30:00,553.58,554.77,553.31,554.27,98112.0,534.9749,536.1249,534.714,535.6417,98112.0
2023-07-20 09:30:00,554.1,555.99,553.71,555.53,77458.0,535.4774,537.3039,535.1005,536.8594,77458.0
2023-07-20 10:00:00,555.68,556.73,554.7,556.72,56724.0,537.0043,538.019,536.0573,538.0094,56724.0
2023-07-20 10:30:00,556.46,558.32,555.87,558.31,51843.0,537.7581,539.5556,537.1879,539.5459,51843.0
2023-07-20 11:00:00,558.18,558.97,557.36,558.97,45333.0,539.4203,540.1837,538.6279,540.1837,45333.0
2023-07-20 11:30:00,558.83,559.79,558.55,558.9,43327.0,540.0484,540.9762,539.7779,540.1161,43327.0
2023-07-20 12:00:00,558.99,560.65,558.72,559.82,48755.0,540.2031,541.8073,539.9421,541.0052,48755.0
2023-07-20 12:30:00,559.92,561.05,559.57,559.91,49509.0,541.1018,542.1938,540.7636,541.0922,49509.0
2023-07-20 13:00:00,559.83,560.87,559.71,560.4,27767.0,541.0148,542.0199,540.8989,541.5657,27767.0
2023-07-20 13:30:00,560.43,561.07,560.14,560.14,21956.0,541.5947,542.2132,541.3144,541.3144,21956.0
2023-07-20 14:00:00,559.96,559.96,557.77,558.02,46721.0,541.1405,541.1405,539.0241,539.2657,46721.0
2023-07-20 14:30:00,558.11,559.18,557.88,558.43,31014.0,539.3526,540.3867,539.1304,539.6619,31014.0
2023-07-20 15:00:00,558.44,558.66,556.19,556.49,50814.0,539.6716,539.8842,537.4972,537.7871,50814.0
2023-07-20 15:30:00,556.54,557.85,556.11,556.97,151102.0,537.8354,539.1014,537.4199,538.251,151102.0
2023-07-21 09:30:00,559.17,562.05,559.17,560.7,142655.0,540.377,543.1602,540.377,541.8556,142655.0
2023-07-21 10:00:00,560.74,561.75,560.03,560.93,71791.0,541.8943,542.8703,541.2081,542.0779,71791.0
2023-07-21 10:30:00,560.99,561.95,560.36,560.86,46574.0,542.1359,543.0636,541.527,542.0102,46574.0
2023-07-21 11:00:00,560.98,561.58,559.52,560.17,37729.0,542.1262,542.706,540.7153,541.3434,37729.0
2023-07-21 11:30:00,560.21,560.88,558.83,559.43,31163.0,541.3821,542.0296,540.0484,540.6283,31163.0
2023-07-21 12:00:00,559.57,560.14,559.19,559.83,24473.0,540.7636,541.3144,540.3964,541.0148,24473.0
2023-07-21 12:30:00,559.86,560.03,558.65,559.0,31727.0,541.0438,541.2081,539.8745,540.2127,31727.0
2023-07-21 13:00:00,558.87,559.8,558.86,559.8,28389.0,540.0871,540.9858,540.0774,540.9858,28389.0
2023-07-21 13:30:00,559.71,560.42,559.42,560.26,36593.0,540.8989,541.585,540.6186,541.4304,36593.0
2023-07-21 14:00:00,560.2,560.25,559.3,559.87,30516.0,541.3724,541.4207,540.5027,541.0535,30516.0
2023-07-21 14:30:00,559.86,560.74,559.68,559.9,46175.0,541.0438,541.8943,540.8699,541.0825,46175.0
2023-07-21 15:00:00,559.8,560.4,559.05,559.75,58970.0,540.9858,541.5657,540.2611,540.9375,58970.0
2023-07-21 15:30:00,559.82,561.75,557.45,557.84,404317.0,541.0052,542.8703,538.7148,539.0917,404317.0
2023-07-24 09:30:00,558.0,559.83,555.87,559.43,112858.0,539.2463,541.0148,537.1879,540.6283,112858.0
2023-07-24 10:00:00,559.49,561.67,559.37,561.29,62039.0,540.6863,542.793,540.5703,542.4258,62039.0
2023-07-24 10:30:00,561.64,561.65,559.61,560.67,80799.0,542.764,542.7737,540.8022,541.8266,80799.0
2023-07-24 11:00:00,560.73,561.49,560.17,560.48,48349.0,541.8846,542.6191,541.3434,541.643,48349.0
2023-07-24 11:30:00,560.45,560.99,560.1,560.61,56700.0,541.614,542.1359,541.2758,541.7686,56700.0
2023-07-24 12:00:00,560.8,561.36,560.3,561.2,43829.0,541.9522,542.4934,541.469,542.3388,43829.0
2023-07-24 12:30:00,561.24,562.55,561.15,562.18,46885.0,542.3775,543.6434,542.2905,543.2859,46885.0
2023-07-24 13:00:00,562.18,562.84,562.12,562.5,22966.0,543.2859,543.9237,543.2279,543.5951,22966.0
2023-07-24 13:30:00,562.71,564.77,562.32,564.77,43638.0,543.798,545.7888,543.4212,545.7888,43638.0
2023-07-24 14:00:00,564.86,566.57,564.46,564.46,81849.0,545.8758,547.5283,545.4892,545.4892,81849.0
2023-07-24 14:30:00,564.45,565.33,563.72,564.55,77696.0,545.4796,546.33,544.7741,545.5762,77696.0
2023-07-24 15:00:00,564.62,565.5,564.0,564.21,45429.0,545.6439,546.4943,545.0447,545.2476,45429.0
2023-07-24 15:30:00,564.16,565.25,563.65,564.01,170930.0,545.1993,546.2527,544.7065,545.0544,170930.0
2023-07-25 09:30:00,566.01,567.22,564.3,564.52,84268.0,546.9871,548.1565,545.3346,545.5472,84268.0
2023-07-25 10:00:00,564.61,566.45,564.42,565.86,48033.0,545.6342,547.4124,545.4506,546.8422,48033.0
2023-07-25 10:30:00,565.74,565.83,564.56,564.72,58011.0,546.7262,546.8132,545.5859,545.7405,58011.0
2023-07-25 11:00:00,564.75,566.28,564.56,565.49,34985.0,545.7695,547.2481,545.5859,546.4846,34985.0
2023-07-25 11:30:00,565.49,567.55,565.47,567.33,31578.0,546.4846,548.4754,546.4653,548.2628,31578.0
2023-07-25 12:00:00,567.37,567.37,565.65,566.17,32947.0,548.3014,548.3014,546.6392,547.1418,32947.0
2023-07-25 12:30:00,565.94,566.56,565.61,566.45,30385.0,546.9195,547.5187,546.6006,547.4124,30385.0
2023-07-25 13:00:00,566.53,566.93,566.0,566.31,29768.0,547.4897,547.8762,546.9775,547.2771,29768.0
2023-07-25 13:30:00,566.19,566.37,565.24,565.48,23607.0,547.1611,547.335,546.243,546.475,23607.0
2023-07-25 14:00:00,565.49,565.92,565.25,565.9,27143.0,546.4846,546.9002,546.2527,546.8808,27143.0
2023-07-25 14:30:00,565.89,566.9,565.62,565.77,20268.0,546.8712,547.8472,546.6102,546.7552,20268.0
2023-07-25 15:00:00,565.9,566.6,565.7,566.27,34584.0,546.8808,547.5573,546.6876,547.2384,34584.0
2023-07-25 15:30:00,566.28,566.64,565.14,565.19,133724.0,547.2481,547.596,546.1464,546.1947,133724.0
2023-07-26 09:30:00,565.0,566.19,563.42,564.27,52315.0,546.0111,547.1611,544.4842,545.3056,52315.0
2023-07-26 10:00:00,564.27,566.47,564.27,565.38,44187.0,545.3056,547.4317,545.3056,546.3783,44187.0
2023-07-26 10:30:00,565.28,567.21,565.22,566.72,45592.0,546.2817,548.1468,546.2237,547.6733,45592.0
2023-07-26 11:00:00,566.63,566.63,565.13,565.48,19025.0,547.5863,547.5863,546.1367,546.475,19025.0
2023-07-26 11:30:00,565.44,565.93,564.35,565.32,27893.0,546.4363,546.9098,545.3829,546.3203,27893.0
2023-07-26 12:00:00,565.28,566.57,565.18,566.28,22285.0,546.2817,547.5283,546.185,547.2481,22285.0
2023-07-26 12:30:00,566.3,566.79,566.01,566.21,14265.0,547.2674,547.7409,546.9871,547.1804,14265.0
2023-07-26 13:00:00,566.27,566.55,565.9,566.24,12138.0,547.2384,547.509,546.8808,547.2094,12138.0
2023-07-26 13:30:00,566.19,566.23,565.19,565.26,23986.0,547.1611,547.1997,546.1947,546.2623,23986.0
2023-07-26 14:00:00,565.05,566.0,564.82,565.29,31289.0,546.0594,546.9775,545.8371,546.2913,31289.0
2023-07-26 14:30:00,565.35,568.03,565.29,567.41,60383.0,546.3493,548.9392,546.2913,548.3401,60383.0
2023-07-26 15:00:00,567.46,567.65,563.8,565.38,32464.0,548.3884,548.572,544.8514,546.3783,32464.0
2023-07-26 15:30:00,565.58,566.96,565.13,566.3,95304.0,546.5716,547.9052,546.1367,547.2674,95304.0
2023-07-27 09:30:00,568.06,571.16,567.72,570.47,82930.0,548.9682,551.9641,548.6397,551.2972,82930.0
2023-07-27 10:00:00,570.39,570.7,567.56,567.61,49558.0,551.2199,551.5195,548.485,548.5334,49558.0
2023-07-27 10:30:00,567.64,569.02,567.39,567.84,29581.0,548.5624,549.896,548.3208,548.7556,29581.0
2023-07-27 11:00:00,567.95,568.81,567.6,568.77,22375.0,548.8619,549.693,548.5237,549.6544,22375.0
2023-07-27 11:30:00,568.91,569.55,568.04,568.21,16689.0,549.7897,550.4082,548.9489,549.1132,16689.0
2023-07-27 12:00:00,568.37,570.15,568.25,569.78,28260.0,549.2678,550.988,549.1519,550.6304,28260.0
2023-07-27 12:30:00,569.89,569.89,568.37,568.56,22349.0,550.7367,550.7367,549.2678,549.4514,22349.0
2023-07-27 13:00:00,568.71,568.87,566.09,566.27,47632.0,549.5964,549.751,547.0645,547.2384,47632.0
2023-07-27 13:30:00,566.11,566.34,564.37,565.02,44040.0,547.0838,547.306,545.4023,546.0304,44040.0
2023-07-27 14:00:00,564.88,564.93,562.61,562.68,43833.0,545.8951,545.9434,543.7014,543.7691,43833.0
2023-07-27 14:30:00,562.6,562.83,560.73,560.76,37601.0,543.6917,543.914,541.8846,541.9136,37601.0
2023-07-27 15:00:00,560.97,562.79,560.6,561.74,34005.0,542.1165,543.8754,541.759,542.8606,34005.0
2023-07-27 15:30:00,561.88,562.74,561.18,561.84,110513.0,542.9959,543.827,542.3195,542.9573,110513.0
2023-07-28 09:30:00,564.58,567.81,564.58,566.08,68631.0,545.6052,548.7266,545.6052,547.0548,68631.0
2023-07-28 10:00:00,566.19,567.28,565.66,566.21,29622.0,547.1611,548.2145,546.6489,547.1804,29622.0
2023-07-28 10:30:00,566.29,566.52,564.59,566.13,39084.0,547.2577,547.48,545.6149,547.1031,39084.0
2023-07-28 11:00:00,566.19,566.98,565.54,566.5,29322.0,547.1611,547.9245,546.5329,547.4607,29322.0
2023-07-28 11:30:00,566.55,566.7,565.55,566.18,27082.0,547.509,547.6539,546.5426,547.1514,27082.0
2023-07-28 12:00:00,566.24,566.59,565.4,565.4,27323.0,547.2094,547.5476,546.3976,546.3976,27323.0
2023-07-28 12:30:00,565.36,565.54,564.47,565.22,20729.0,546.359,546.5329,545.4989,546.2237,20729.0
2023-07-28 13:00:00,565.06,565.43,564.42,564.47,17679.0,546.0691,546.4266,545.4506,545.4989,17679.0
2023-07-28 13:30:00,564.47,564.79,563.05,564.38,28959.0,545.4989,545.8081,544.1266,545.4119,28959.0
2023-07-28 14:00:00,564.36,564.89,564.0,564.5,23353.0,545.3926,545.9048,545.0447,545.5279,23353.0
2023-07-28 14:30:00,564.5,565.08,563.59,564.44,22968.0,545.5279,546.0884,544.6485,545.4699,22968.0
2023-07-28 15:00:00,564.57,565.14,563.74,563.74,33510.0,545.5955,546.1464,544.7934,544.7934,33510.0
2023-07-28 15:30:00,563.68,564.4,562.62,563.05,139371.0,544.7354,545.4312,543.7111,544.1266,139371.0
2023-07-31 09:30:00,563.0,564.3,560.77,562.5,81914.0,544.0783,545.3346,541.9232,543.5951,81914.0
2023-07-31 10:00:00,562.13,564.2,561.39,562.84,42695.0,543.2375,545.238,542.5224,543.9237,42695.0
2023-07-31 10:30:00,562.79,563.37,561.04,562.36,66174.0,543.8754,544.4359,542.1842,543.4598,66174.0
2023-07-31 11:00:00,562.5,562.8,561.7,562.04,48560.0,543.5951,543.885,542.822,543.1506,48560.0
2023-07-31 11:30:00,561.97,562.03,560.21,560.39,50327.0,543.0829,543.1409,541.3821,541.556,50327.0
2023-07-31 12:00:00,560.41,562.0,560.24,561.73,26770.0,541.5753,543.1119,541.4111,542.851,26770.0
2023-07-31 12:30:00,561.72,561.85,560.43,560.43,16172.0,542.8413,542.967,541.5947,541.5947,16172.0
2023-07-31 13:00:00,560.22,561.27,559.78,560.83,18746.0,541.3917,542.4064,540.9665,541.9812,18746.0
2023-07-31 13:30:00,560.9,561.81,560.62,560.84,13055.0,542.0489,542.9283,541.7783,541.9909,13055.0
2023-07-31 14:00:00,560.81,561.17,560.17,560.44,21899.0,541.9619,542.3098,541.3434,541.6043,21899.0
2023-07-31 14:30:00,560.39,561.35,560.26,561.15,18004.0,541.556,542.4838,541.4304,542.2905,18004.0
2023-07-31 15:00:00,561.16,561.23,560.35,560.7,21232.0,542.3001,542.3678,541.5174,541.8556,21232.0
2023-07-31 15:30:00,560.75,560.8,559.05,560.67,131470.0,541.9039,541.9522,540.2611,541.8266,131470.0
2023-08-01 09:30:00,560.63,562.85,560.2,561.39,74470.0,541.788,543.9333,541.3724,542.5224,74470.0
2023-08-01 10:00:00,561.39,562.88,560.11,560.71,40508.0,542.5224,543.9623,541.2854,541.8653,40508.0
2023-08-01 10:30:00,560.57,561.28,558.81,559.06,55966.0,541.73,542.4161,540.0291,540.2707,55966.0
2023-08-01 11:00:00,558.89,559.23,557.74,558.02,37310.0,540.1064,540.435,538.9951,539.2657,37310.0
2023-08-01 11:30:00,558.06,558.12,556.27,556.44,48450.0,539.3043,539.3623,537.5745,537.7388,48450.0
2023-08-01 12:00:00,556.51,557.16,555.0,555.13,40027.0,537.8064,538.4346,536.3472,536.4728,40027.0
2023-08-01 12:30:00,555.08,555.58,554.54,555.45,23196.0,536.4245,536.9077,535.9026,536.782,23196.0
2023-08-01 13:00:00,555.77,555.99,554.85,555.89,29388.0,537.0913,537.3039,536.2022,537.2073,29388.0
2023-08-01 13:30:00,555.89,556.25,555.24,556.12,26658.0,537.2073,537.5552,536.5791,537.4295,26658.0
2023-08-01 14:00:00,556.05,556.38,555.05,555.19,19436.0,537.3619,537.6808,536.3955,536.5308,19436.0
2023-08-01 14:30:00,555.18,556.0,555.01,555.66,32910.0,536.5211,537.3136,536.3568,536.985,32910.0
2023-08-01 15:00:00,555.73,556.48,555.37,555.56,49317.0,537.0526,537.7774,536.7047,536.8883,49317.0
2023-08-01 15:30:00,555.46,556.07,555.01,555.44,113763.0,536.7917,537.3812,536.3568,536.7724,113763.0
2023-08-02 09:30:00,552.26,555.28,552.24,554.43,71780.0,533.6993,536.6178,533.6799,535.7963,71780.0
2023-08-02 10:00:00,554.38,555.06,551.61,552.3,63211.0,535.748,536.4052,533.0711,533.7379,63211.0
2023-08-02 10:30:00,552.49,553.51,552.3,552.74,22914.0,533.9215,534.9072,533.7379,534.1631,22914.0
2023-08-02 11:00:00,552.94,553.86,552.73,553.22,24530.0,534.3564,535.2455,534.1535,534.627,24530.0
2023-08-02 11:30:00,552.93,553.92,552.57,553.37,28319.0,534.3467,535.3035,533.9988,534.772,28319.0
2023-08-02 12:00:00,553.45,556.19,552.91,555.69,29871.0,534.8493,537.4972,534.3274,537.014,29871.0
2023-08-02 12:30:00,555.76,556.64,554.95,555.18,18929.0,537.0816,537.9321,536.2989,536.5211,18929.0
2023-08-02 13:00:00,555.27,555.56,553.42,553.95,26349.0,536.6081,536.8883,534.8203,535.3325,26349.0
2023-08-02 13:30:00,553.78,554.49,551.53,551.79,28799.0,535.1682,535.8543,532.9938,533.2451,28799.0
2023-08-02 14:00:00,551.89,552.77,551.21,552.53,23031.0,533.3417,534.1921,532.6845,533.9602,23031.0
2023-08-02 14:30:00,552.49,552.49,551.43,551.55,19424.0,533.9215,533.9215,532.8972,533.0131,19424.0
2023-08-02 15:00:00,551.78,552.61,551.01,551.58,54643.0,533.2354,534.0375,532.4913,533.0421,54643.0
2023-08-02 15:30:00,551.65,553.18,551.31,552.35,192887.0,533.1098,534.5883,532.7812,533.7862,192887.0
2023-08-03 09:30:00,553.53,555.53,552.22,554.08,85791.0,534.9266,536.8594,533.6606,535.4581,85791.0
2023-08-03 10:00:00,554.04,555.48,553.6,554.62,38934.0,535.4194,536.811,534.9942,535.9799,38934.0
2023-08-03 10:30:00,554.59,555.21,553.79,554.49,43327.0,535.951,536.5501,535.1778,535.8543,43327.0
2023-08-03 11:00:00,554.37,556.74,554.22,556.1,40507.0,535.7383,538.0287,535.5934,537.4102,40507.0
2023-08-03 11:30:00,556.01,557.18,555.69,556.17,44109.0,537.3232,538.4539,537.014,537.4778,44109.0
2023-08-03 12:00:00,556.04,557.57,555.82,557.55,27103.0,537.3522,538.8308,537.1396,538.8115,27103.0
2023-08-03 12:30:00,557.54,560.11,557.38,559.51,49787.0,538.8018,541.2854,538.6472,540.7056,49787.0
2023-08-03 13:00:00,559.75,560.35,559.1,559.85,30698.0,540.9375,541.5174,540.3094,541.0342,30698.0
2023-08-03 13:30:00,560.0,560.3,558.44,558.87,23552.0,541.1791,541.469,539.6716,540.0871,23552.0
2023-08-03 14:00:00,558.81,559.99,558.7,559.24,32628.0,540.0291,541.1695,539.9228,540.4447,32628.0
2023-08-03 14:30:00,559.37,559.85,558.79,558.79,25814.0,540.5703,541.0342,540.0098,540.0098,25814.0
2023-08-03 15:00:00,558.92,558.93,557.67,558.64,23717.0,540.1354,540.1451,538.9274,539.8648,23717.0
2023-08-03 15:30:00,558.69,558.99,557.4,557.66,98289.0,539.9132,540.2031,538.6665,538.9178,98289.0
2023-08-04 09:30:00,561.07,561.29,556.13,556.17,53337.0,542.2132,542.4258,537.4392,537.4778,53337.0
2023-08-04 10:00:00,556.46,556.49,554.68,555.93,34052.0,537.7581,537.7871,536.0379,537.2459,34052.0
2023-08-04 10:30:00,556.07,558.46,555.97,557.77,29627.0,537.3812,539.6909,537.2846,539.0241,29627.0
2023-08-04 11:00:00,557.79,557.93,555.84,557.02,31208.0,539.0434,539.1787,537.1589,538.2993,31208.0
2023-08-04 11:30:00,556.84,558.04,556.45,558.04,13367.0,538.1253,539.285,537.7484,539.285,13367.0
2023-08-04 12:00:00,557.96,558.85,557.93,558.49,19413.0,539.2077,540.0678,539.1787,539.7199,19413.0
2023-08-04 12:30:00,558.47,559.05,557.73,558.84,20151.0,539.7005,540.2611,538.9854,540.0581,20151.0
2023-08-04 13:00:00,558.84,558.85,557.6,557.84,18732.0,540.0581,540.0678,538.8598,539.0917,18732.0
2023-08-04 13:30:00,558.07,558.51,556.97,556.99,14621.0,539.314,539.7392,538.251,538.2703,14621.0
2023-08-04 14:00:00,556.98,557.12,554.35,554.61,34567.0,538.2606,538.3959,535.719,535.9703,34567.0
2023-08-04 14:30:00,554.61,554.78,553.38,553.74,40815.0,535.9703,536.1346,534.7816,535.1295,40815.0
2023-08-04 15:00:00,553.6,554.15,552.96,553.7,25735.0,534.9942,535.5257,534.3757,535.0909,25735.0
2023-08-04 15:30:00,553.96,553.96,551.41,552.31,127890.0,535.3421,535.3421,532.8778,533.7476,127890.0
2023-08-07 09:30:00,554.99,558.35,554.99,557.05,80000.0,536.3375,539.5846,536.3375,538.3283,80000.0
2023-08-07 10:00:00,557.03,559.56,557.0,558.9,44699.0,538.3089,540.7539,538.28,540.1161,44699.0
2023-08-07 10:30:00,558.76,559.45,557.65,557.8,25230.0,539.9808,540.6476,538.9081,539.0531,25230.0
2023-08-07 11:00:00,557.91,557.91,555.91,556.38,27375.0,539.1594,539.1594,537.2266,537.6808,27375.0
2023-08-07 11:30:00,556.29,557.77,556.22,557.75,24753.0,537.5938,539.0241,537.5262,539.0047,24753.0
2023-08-07 12:00:00,557.82,558.15,556.8,557.26,14607.0,539.0724,539.3913,538.0867,538.5312,14607.0
2023-08-07 12:30:00,557.34,558.26,556.9,558.15,14261.0,538.6085,539.4976,538.1833,539.3913,14261.0
2023-08-07 13:00:00,558.31,558.7,557.99,558.1,16393.0,539.5459,539.9228,539.2367,539.343,16393.0
2023-08-07 13:30:00,558.04,558.23,557.43,558.15,15949.0,539.285,539.4686,538.6955,539.3913,15949.0
2023-08-07 14:00:00,558.35,558.77,557.48,557.79,12550.0,539.5846,539.9905,538.7438,539.0434,12550.0
2023-08-07 14:30:00,557.85,558.5,557.59,557.97,16194.0,539.1014,539.7295,538.8501,539.2174,16194.0
2023-08-07 15:00:00,558.07,558.35,557.69,557.83,25018.0,539.314,539.5846,538.9468,539.0821,25018.0
2023-08-07 15:30:00,557.83,558.61,557.62,558.42,86960.0,539.0821,539.8358,538.8791,539.6522,86960.0
2023-08-08 09:30:00,558.0,558.9,553.91,554.56,46371.0,539.2463,540.1161,535.2938,535.922,46371.0
2023-08-08 10:00:00,554.51,554.51,551.84,553.94,25456.0,535.8736,535.8736,533.2934,535.3228,25456.0
2023-08-08 10:30:00,553.97,554.94,553.61,553.93,28227.0,535.3518,536.2892,535.0039,535.3131,28227.0
2023-08-08 11:00:00,553.76,554.25,553.21,553.4,19325.0,535.1488,535.6224,534.6173,534.8009,19325.0
2023-08-08 11:30:00,553.49,554.49,553.2,554.29,10147.0,534.8879,535.8543,534.6077,535.661,10147.0
2023-08-08 12:00:00,554.17,555.34,554.15,554.67,20381.0,535.5451,536.6757,535.5257,536.0283,20381.0
2023-08-08 12:30:00,554.84,555.22,554.48,555.22,11125.0,536.1925,536.5598,535.8446,536.5598,11125.0
2023-08-08 13:00:00,555.21,555.78,554.37,554.85,13615.0,536.5501,537.101,535.7383,536.2022,13615.0
2023-08-08 13:30:00,554.84,556.01,554.61,556.01,11591.0,536.1925,537.3232,535.9703,537.3232,11591.0
2023-08-08 14:00:00,556.0,556.33,555.34,555.34,17320.0,537.3136,537.6325,536.6757,536.6757,17320.0
2023-08-08 14:30:00,555.5,557.23,555.47,556.92,13281.0,536.8304,538.5022,536.8014,538.2026,13281.0
2023-08-08 15:00:00,556.87,557.24,556.58,556.86,14553.0,538.1543,538.5119,537.8741,538.1447,14553.0
2023-08-08 15:30:00,556.82,557.26,555.91,556.12,73295.0,538.106,538.5312,537.2266,537.4295,73295.0
2023-08-09 09:30:00,557.43,561.52,556.81,559.56,69331.0,538.6955,542.648,538.0963,540.7539,69331.0
2023-08-09 10:00:00,559.27,561.17,558.29,560.9,35319.0,540.4737,542.3098,539.5266,542.0489,35319.0
2023-08-09 10:30:00,560.93,561.87,560.63,561.25,26221.0,542.0779,542.9863,541.788,542.3871,26221.0
2023-08-09 11:00:00,561.01,561.7,558.56,558.56,25172.0,542.1552,542.822,539.7875,539.7875,25172.0
2023-08-09 11:30:00,558.64,559.82,558.19,559.4,18635.0,539.8648,541.0052,539.43,540.5993,18635.0
2023-08-09 12:00:00,559.57,560.18,559.0,559.64,19589.0,540.7636,541.3531,540.2127,540.8312,19589.0
2023-08-09 12:30:00,559.63,560.27,559.11,559.18,14051.0,540.8216,541.4401,540.319,540.3867,14051.0
2023-08-09 13:00:00,559.16,561.36,558.93,561.21,38788.0,540.3674,542.4934,540.1451,542.3485,38788.0
2023-08-09 13:30:00,561.21,561.52,560.32,560.71,14983.0,542.3485,542.648,541.4884,541.8653,14983.0
2023-08-09 14:00:00,560.68,561.45,560.31,561.1,17768.0,541.8363,542.5804,541.4787,542.2422,17768.0
2023-08-09 14:30:00,561.11,562.09,561.11,561.5,20282.0,542.2518,543.1989,542.2518,542.6287,20282.0
2023-08-09 15:00:00,561.44,561.44,560.47,561.08,15691.0,542.5707,542.5707,541.6333,542.2228,15691.0
2023-08-09 15:30:00,561.08,561.24,558.86,559.74,157161.0,542.2228,542.3775,540.0774,540.9279,157161.0
2023-08-10 09:30:00,563.2,567.45,563.2,567.17,101557.0,544.2716,548.3787,544.2716,548.1082,101557.0
2023-08-10 10:00:00,567.37,569.21,567.14,568.08,77851.0,548.3014,550.0796,548.0792,548.9876,77851.0
2023-08-10 10:30:00,568.13,568.47,564.85,565.21,40333.0,549.0359,549.3645,545.8661,546.214,40333.0
2023-08-10 11:00:00,565.11,565.11,563.95,564.74,36057.0,546.1174,546.1174,544.9964,545.7598,36057.0
2023-08-10 11:30:00,564.81,565.89,562.71,563.0,21737.0,545.8275,546.8712,543.798,544.0783,21737.0
2023-08-10 12:00:00,563.2,563.47,561.64,562.23,18811.0,544.2716,544.5325,542.764,543.3342,18811.0
2023-08-10 12:30:00,562.46,563.38,562.02,562.03,15233.0,543.5564,544.4455,543.1312,543.1409,15233.0
2023-08-10 13:00:00,562.4,563.45,561.33,561.45,15160.0,543.4985,544.5132,542.4644,542.5804,15160.0
2023-08-10 13:30:00,561.37,562.93,560.75,561.08,36723.0,542.5031,544.0107,541.9039,542.2228,36723.0
2023-08-10 14:00:00,560.7,563.07,560.7,562.2,24521.0,541.8556,544.1459,541.8556,543.3052,24521.0
2023-08-10 14:30:00,562.38,563.42,562.0,563.41,19871.0,543.4791,544.4842,543.1119,544.4745,19871.0
2023-08-10 15:00:00,563.36,563.4,562.15,562.25,18984.0,544.4262,544.4649,543.2569,543.3535,18984.0
2023-08-10 15:30:00,562.13,562.32,561.01,561.51,64099.0,543.2375,543.4212,542.1552,542.6384,64099.0
2023-08-11 09:30:00,560.35,562.5,559.03,561.59,79801.0,541.5174,543.5951,540.2417,542.7157,79801.0
2023-08-11 10:00:00,562.13,564.84,561.96,564.43,45438.0,543.2375,545.8565,543.0733,545.4602,45438.0
2023-08-11 10:30:00,564.45,565.0,562.93,563.54,37932.0,545.4796,546.0111,544.0107,544.6002,37932.0
2023-08-11 11:00:00,563.42,563.61,561.2,562.16,34373.0,544.4842,544.6678,542.3388,543.2665,34373.0
2023-08-11 11:30:00,562.34,563.08,561.68,562.59,17820.0,543.4405,544.1556,542.8027,543.6821,17820.0
2023-08-11 12:00:00,562.65,563.22,561.4,561.62,19591.0,543.7401,544.2909,542.5321,542.7447,19591.0
2023-08-11 12:30:00,561.66,561.8,560.65,560.76,16126.0,542.7833,542.9186,541.8073,541.9136,16126.0
2023-08-11 13:00:00,560.8,562.22,560.54,562.22,27521.0,541.9522,543.3245,541.701,543.3245,27521.0
2023-08-11 13:30:00,562.5,562.67,560.87,561.26,20098.0,543.5951,543.7594,542.0199,542.3968,20098.0
2023-08-11 14:00:00,561.14,562.65,561.14,562.32,22445.0,542.2808,543.7401,542.2808,543.4212,22445.0
2023-08-11 14:30:00,562.41,563.78,562.2,563.36,25678.0,543.5081,544.8321,543.3052,544.4262,25678.0
2023-08-11 15:00:00,563.58,563.68,562.82,563.33,14007.0,544.6388,544.7354,543.9044,544.3972,14007.0
2023-08-11 15:30:00,563.19,563.72,562.27,563.04,102714.0,544.2619,544.7741,543.3728,544.117,102714.0
2023-08-14 09:30:00,564.77,567.71,563.61,564.61,87544.0,545.7888,548.63,544.6678,545.6342,87544.0
2023-08-14 10:00:00,564.51,565.85,564.01,564.31,28218.0,545.5376,546.8325,545.0544,545.3443,28218.0
2023-08-14 10:30:00,564.06,566.24,564.06,564.81,40327.0,545.1027,547.2094,545.1027,545.8275,40327.0
2023-08-14 11:00:00,564.92,565.76,564.65,565.22,29398.0,545.9338,546.7455,545.6728,546.2237,29398.0
2023-08-14 11:30:00,565.4,565.52,564.27,564.3,19256.0,546.3976,546.5136,545.3056,545.3346,19256.0
2023-08-14 12:00:00,564.32,564.48,562.71,563.38,24083.0,545.3539,545.5086,543.798,544.4455,24083.0
2023-08-14 12:30:00,563.45,563.72,562.69,563.2,14692.0,544.5132,544.7741,543.7787,544.2716,14692.0
2023-08-14 13:00:00,563.01,563.07,561.92,562.04,18822.0,544.088,544.1459,543.0346,543.1506,18822.0
2023-08-14 13:30:00,562.04,562.15,561.18,561.74,23152.0,543.1506,543.2569,542.3195,542.8606,23152.0
2023-08-14 14:00:00,561.74,561.74,561.04,561.54,17744.0,542.8606,542.8606,542.1842,542.6674,17744.0
2023-08-14 14:30:00,561.5,561.78,560.9,561.24,13445.0,542.6287,542.8993,542.0489,542.3775,13445.0
2023-08-14 15:00:00,561.15,561.72,560.79,561.44,26128.0,542.2905,542.8413,541.9426,542.5707,26128.0
2023-08-14 15:30:00,561.51,562.0,560.44,561.42,78714.0,542.6384,543.1119,541.6043,542.5514,78714.0
2023-08-15 09:30:00,561.05,565.16,561.05,562.85,45685.0,542.1938,546.1657,542.1938,543.9333,45685.0
2023-08-15 10:00:00,562.56,563.08,560.71,561.1,22290.0,543.6531,544.1556,541.8653,542.2422,22290.0
2023-08-15 10:30:00,561.1,561.41,558.21,558.22,26174.0,542.2422,542.5417,539.4493,539.459,26174.0
2023-08-15 11:00:00,558.2,560.24,558.2,560.24,32161.0,539.4396,541.4111,539.4396,541.4111,32161.0
2023-08-15 11:30:00,560.35,560.85,559.5,560.78,18202.0,541.5174,542.0006,540.6959,541.9329,18202.0
2023-08-15 12:00:00,561.0,561.4,560.31,560.68,20512.0,542.1455,542.5321,541.4787,541.8363,20512.0
2023-08-15 12:30:00,560.84,560.84,559.62,560.18,7931.0,541.9909,541.9909,540.8119,541.3531,7931.0
2023-08-15 13:00:00,560.01,561.51,559.93,561.3,10160.0,541.1888,542.6384,541.1115,542.4354,10160.0
2023-08-15 13:30:00,561.46,561.47,559.85,560.9,17007.0,542.5901,542.5997,541.0342,542.0489,17007.0
2023-08-15 14:00:00,560.69,560.75,559.84,560.01,14081.0,541.8459,541.9039,541.0245,541.1888,14081.0
2023-08-15 14:30:00,560.47,561.65,560.26,561.37,16627.0,541.6333,542.7737,541.4304,542.5031,16627.0
2023-08-15 15:00:00,561.36,561.61,559.52,559.52,32517.0,542.4934,542.735,540.7153,540.7153,32517.0
2023-08-15 15:30:00,559.81,560.47,558.39,558.55,152754.0,540.9955,541.6333,539.6232,539.7779,152754.0
2023-08-16 09:30:00,561.37,564.95,561.37,562.91,145355.0,542.5031,545.9628,542.5031,543.9913,145355.0
2023-08-16 10:00:00,562.63,564.06,561.45,561.79,47173.0,543.7207,545.1027,542.5804,542.909,47173.0
2023-08-16 10:30:00,561.71,562.68,561.1,562.64,35362.0,542.8317,543.7691,542.2422,543.7304,35362.0
2023-08-16 11:00:00,562.64,563.54,561.94,562.5,40255.0,543.7304,544.6002,543.0539,543.5951,40255.0
2023-08-16 11:30:00,562.54,563.09,561.97,562.82,16770.0,543.6338,544.1653,543.0829,543.9044,16770.0
2023-08-16 12:00:00,562.62,562.91,561.67,562.03,38042.0,543.7111,543.9913,542.793,543.1409,38042.0
2023-08-16 12:30:00,562.0,562.68,561.52,561.85,22110.0,543.1119,543.7691,542.648,542.967,22110.0
2023-08-16 13:00:00,561.79,562.05,560.34,560.54,24360.0,542.909,543.1602,541.5077,541.701,24360.0
2023-08-16 13:30:00,560.7,562.64,560.25,562.64,22114.0,541.8556,543.7304,541.4207,543.7304,22114.0
2023-08-16 14:00:00,562.34,562.52,560.94,562.12,26751.0,543.4405,543.6144,542.0875,543.2279,26751.0
2023-08-16 14:30:00,562.12,562.9,561.93,562.27,26748.0,543.2279,543.9817,543.0443,543.3728,26748.0
2023-08-16 15:00:00,562.28,562.28,559.74,559.74,25452.0,543.3825,543.3825,540.9279,540.9279,25452.0
2023-08-16 15:30:00,559.84,560.11,558.72,558.86,107321.0,541.0245,541.2854,539.9421,540.0774,107321.0
2023-08-17 09:30:00,559.47,560.42,556.77,558.2,73063.0,540.6669,541.585,538.0577,539.4396,73063.0
2023-08-17 10:00:00,558.01,558.8,556.08,556.43,51875.0,539.256,540.0195,537.3909,537.7291,51875.0
2023-08-17 10:30:00,556.46,556.69,553.4,553.45,55852.0,537.7581,537.9804,534.8009,534.8493,55852.0
2023-08-17 11:00:00,553.23,553.3,551.0,552.08,46795.0,534.6367,534.7043,532.4816,533.5253,46795.0
2023-08-17 11:30:00,552.21,554.5,552.0,553.75,46245.0,533.6509,535.864,533.448,535.1392,46245.0
2023-08-17 12:00:00,553.7,554.97,553.18,554.53,36315.0,535.0909,536.3182,534.5883,535.893,36315.0
2023-08-17 12:30:00,554.63,555.1,553.93,554.42,22881.0,535.9896,536.4438,535.3131,535.7867,22881.0
2023-08-17 13:00:00,554.63,554.63,552.57,552.74,15164.0,535.9896,535.9896,533.9988,534.1631,15164.0
2023-08-17 13:30:00,552.58,552.58,551.5,551.69,38609.0,534.0085,534.0085,532.9648,533.1484,38609.0
2023-08-17 14:00:00,551.71,551.78,550.01,550.46,35584.0,533.1677,533.2354,531.5249,531.9598,35584.0
2023-08-17 14:30:00,550.42,550.42,547.3,547.79,60387.0,531.9211,531.9211,528.906,529.3795,60387.0
2023-08-17 15:00:00,547.85,548.05,545.08,546.24,100368.0,529.4375,529.6308,526.7606,527.8816,100368.0
2023-08-17 15:30:00,546.37,548.19,545.81,547.04,230427.0,528.0072,529.766,527.466,528.6547,230427.0
2023-08-18 09:30:00,546.92,549.47,543.5,548.46,140816.0,528.5387,531.003,525.2337,530.027,140816.0
2023-08-18 10:00:00,548.36,548.96,545.81,546.29,39463.0,529.9303,530.5102,527.466,527.9299,39463.0
2023-08-18 10:30:00,546.31,546.59,545.06,546.47,33045.0,527.9492,528.2198,526.7412,528.1039,33045.0
2023-08-18 11:00:00,546.59,547.01,545.55,546.17,20785.0,528.2198,528.6257,527.2148,527.8139,20785.0
2023-08-18 11:30:00,545.82,547.4,545.02,547.22,31922.0,527.4757,529.0026,526.7026,528.8286,31922.0
2023-08-18 12:00:00,547.1,547.5,545.82,546.05,37430.0,528.7127,529.0992,527.4757,527.698,37430.0
2023-08-18 12:30:00,545.99,546.3,545.13,545.61,31373.0,527.64,527.9396,526.8089,527.2728,31373.0
2023-08-18 13:00:00,545.59,545.83,543.91,544.67,19215.0,527.2534,527.4854,525.6299,526.3643,19215.0
2023-08-18 13:30:00,544.83,545.59,544.44,545.4,22804.0,526.519,527.2534,526.1421,527.0698,22804.0
2023-08-18 14:00:00,545.39,545.82,543.88,544.29,24838.0,527.0602,527.4757,525.6009,525.9971,24838.0
2023-08-18 14:30:00,544.28,545.1,543.69,543.84,60989.0,525.9875,526.7799,525.4173,525.5622,60989.0
2023-08-18 15:00:00,543.81,544.26,543.11,543.55,69023.0,525.5333,525.9681,524.8568,525.282,69023.0
2023-08-18 15:30:00,543.46,545.74,543.36,544.75,194929.0,525.195,527.3984,525.0984,526.4417,194929.0
2023-08-21 09:30:00,544.13,544.74,540.6,543.07,84326.0,525.8425,526.432,522.4311,524.8181,84326.0
2023-08-21 10:00:00,542.96,544.02,540.8,541.01,57371.0,524.7118,525.7362,522.6244,522.8274,57371.0
2023-08-21 10:30:00,541.02,542.26,539.76,540.0,47986.0,522.837,524.0353,521.6194,521.8513,47986.0
2023-08-21 11:00:00,540.01,540.85,539.35,539.74,35229.0,521.861,522.6727,521.2231,521.6,35229.0
2023-08-21 11:30:00,539.59,540.07,536.3,536.79,39177.0,521.4551,521.9189,518.2757,518.7492,39177.0
2023-08-21 12:00:00,536.73,538.0,536.62,537.6,36342.0,518.6912,519.9185,518.5849,519.532,36342.0
2023-08-21 12:30:00,537.77,539.37,537.73,539.37,30603.0,519.6962,521.2425,519.6576,521.2425,30603.0
2023-08-21 13:00:00,539.49,539.8,538.42,539.37,23489.0,521.3584,521.658,520.3244,521.2425,23489.0
2023-08-21 13:30:00,539.37,541.53,539.15,541.18,29957.0,521.2425,523.3299,521.0299,522.9916,29957.0
2023-08-21 14:00:00,541.28,542.7,541.16,542.31,20511.0,523.0883,524.4606,522.9723,524.0837,20511.0
2023-08-21 14:30:00,542.46,544.0,542.39,543.75,23812.0,524.2286,525.7169,524.161,525.4753,23812.0
2023-08-21 15:00:00,543.9,544.31,543.34,543.78,25742.0,525.6202,526.0164,525.079,525.5043,25742.0
2023-08-21 15:30:00,543.96,545.15,542.82,543.07,170459.0,525.6782,526.8282,524.5765,524.8181,170459.0
2023-08-22 09:30:00,541.7,541.96,537.6,538.99,89952.0,523.4942,523.7454,519.532,520.8752,89952.0
2023-08-22 10:00:00,538.76,539.3,537.55,538.17,30859.0,520.653,521.1748,519.4836,520.0828,30859.0
2023-08-22 10:30:00,538.29,540.51,537.5,539.75,37858.0,520.1988,522.3442,519.4353,521.6097,37858.0
2023-08-22 11:00:00,539.63,541.6,539.34,540.93,29791.0,521.4937,523.3975,521.2135,522.75,29791.0
2023-08-22 11:30:00,541.14,541.36,539.55,539.79,19784.0,522.953,523.1656,521.4164,521.6484,19784.0
2023-08-22 12:00:00,539.7,540.72,539.14,540.71,19607.0,521.5614,522.5471,521.0202,522.5374,19607.0
2023-08-22 12:30:00,540.6,540.94,539.57,539.58,20176.0,522.4311,522.7597,521.4358,521.4454,20176.0
2023-08-22 13:00:00,539.36,539.67,538.53,539.26,20228.0,521.2328,521.5324,520.4307,521.1362,20228.0
2023-08-22 13:30:00,539.25,539.71,537.94,538.45,27982.0,521.1265,521.571,519.8605,520.3534,27982.0
2023-08-22 14:00:00,538.2,538.8,537.69,538.63,22610.0,520.1118,520.6916,519.6189,520.5273,22610.0
2023-08-22 14:30:00,538.82,539.36,538.54,539.13,24768.0,520.711,521.2328,520.4404,521.0105,24768.0
2023-08-22 15:00:00,539.14,540.0,538.94,539.04,26253.0,521.0202,521.8513,520.8269,520.9236,26253.0
2023-08-22 15:30:00,538.99,539.0,537.66,538.37,93877.0,520.8752,520.8849,519.5899,520.2761,93877.0
2023-08-23 09:30:00,538.96,539.46,536.24,538.0,55010.0,520.8463,521.3294,518.2177,519.9185,55010.0
2023-08-23 10:00:00,538.3,539.56,537.22,537.76,32867.0,520.2084,521.4261,519.1647,519.6866,32867.0
2023-08-23 10:30:00,537.77,539.56,537.69,539.3,28488.0,519.6962,521.4261,519.6189,521.1748,28488.0
2023-08-23 11:00:00,539.31,539.8,538.62,539.18,19872.0,521.1845,521.658,520.5177,521.0589,19872.0
2023-08-23 11:30:00,539.2,539.58,538.0,538.07,21846.0,521.0782,521.4454,519.9185,519.9862,21846.0
2023-08-23 12:00:00,538.05,538.23,537.35,537.64,25778.0,519.9668,520.1408,519.2904,519.5706,25778.0
2023-08-23 12:30:00,537.75,539.11,537.52,538.61,13655.0,519.6769,520.9912,519.4547,520.508,13655.0
2023-08-23 13:00:00,538.82,539.64,538.63,539.35,30032.0,520.711,521.5034,520.5273,521.2231,30032.0
2023-08-23 13:30:00,539.34,540.55,539.34,540.05,16979.0,521.2135,522.3828,521.2135,521.8996,16979.0
2023-08-23 14:00:00,540.03,540.1,539.42,539.99,11974.0,521.8803,521.9479,521.2908,521.8416,11974.0
2023-08-23 14:30:00,539.88,540.46,539.5,540.25,19190.0,521.7353,522.2958,521.3681,522.0929,19190.0
2023-08-23 15:00:00,540.23,540.56,539.68,540.24,27846.0,522.0736,522.3925,521.5421,522.0832,27846.0
2023-08-23 15:30:00,540.14,541.17,539.91,540.87,90177.0,521.9866,522.982,521.7643,522.6921,90177.0
2023-08-24 09:30:00,539.29,541.0,538.26,539.94,71474.0,522.1649,523.8206,521.1676,522.7943,71474.0
2023-08-24 10:00:00,539.91,540.44,536.99,538.04,66105.0,522.7652,523.2784,519.938,520.9546,66105.0
2023-08-24 10:30:00,537.78,538.25,535.72,535.73,29378.0,520.7029,521.158,518.7083,518.718,29378.0
2023-08-24 11:00:00,535.64,537.22,535.07,537.22,37253.0,518.6308,520.1607,518.0789,520.1607,37253.0
2023-08-24 11:30:00,537.04,537.04,534.86,535.01,32876.0,519.9864,519.9864,517.8756,518.0208,32876.0
2023-08-24 12:00:00,534.95,535.85,534.72,534.8,13839.0,517.9628,518.8342,517.7401,517.8175,13839.0
2023-08-24 12:30:00,534.79,535.7,534.49,534.57,13592.0,517.8078,518.6889,517.5174,517.5948,13592.0
2023-08-24 13:00:00,534.69,534.78,533.28,533.36,22410.0,517.711,517.7981,516.3458,516.4232,22410.0
2023-08-24 13:30:00,533.3,533.89,532.47,532.94,65307.0,516.3651,516.9364,515.5615,516.0166,65307.0
2023-08-24 14:00:00,533.2,533.31,531.01,531.13,62249.0,516.2683,516.3748,514.1479,514.2641,62249.0
2023-08-24 14:30:00,531.08,532.2,531.08,532.2,31612.0,514.2156,515.3001,514.2156,515.3001,31612.0
2023-08-24 15:00:00,532.05,533.25,531.71,532.55,43491.0,515.1548,516.3167,514.8256,515.639,43491.0
2023-08-24 15:30:00,532.57,533.05,530.82,531.59,116584.0,515.6583,516.1231,513.9639,514.7094,116584.0
2023-08-25 09:30:00,532.91,534.18,531.49,533.43,51063.0,515.9875,517.2172,514.6126,516.491,51063.0
2023-08-25 10:00:00,534.0,535.79,531.42,532.12,79931.0,517.0429,518.7761,514.5448,515.2226,79931.0
2023-08-25 10:30:00,532.06,534.4,531.95,532.57,62755.0,515.1645,517.4302,515.058,515.6583,62755.0
2023-08-25 11:00:00,532.78,533.62,531.89,533.61,50427.0,515.8617,516.675,514.9999,516.6653,50427.0
2023-08-25 11:30:00,533.57,534.3,531.66,532.11,24749.0,516.6266,517.3334,514.7772,515.2129,24749.0
2023-08-25 12:00:00,532.07,533.46,531.39,532.43,38793.0,515.1742,516.5201,514.5158,515.5228,38793.0
2023-08-25 12:30:00,532.64,532.95,531.06,531.57,40952.0,515.7261,516.0263,514.1963,514.6901,40952.0
2023-08-25 13:00:00,531.57,532.2,530.56,531.09,20346.0,514.6901,515.3001,513.7122,514.2253,20346.0
2023-08-25 13:30:00,530.99,531.66,530.57,531.57,31556.0,514.1285,514.7772,513.7218,514.6901,31556.0
2023-08-25 14:00:00,531.44,533.46,531.25,533.46,21834.0,514.5642,516.5201,514.3802,516.5201,21834.0
2023-08-25 14:30:00,533.45,534.62,532.8,534.43,21115.0,516.5104,517.6432,515.881,517.4593,21115.0
2023-08-25 15:00:00,534.51,535.0,533.58,534.26,19429.0,517.5367,518.0112,516.6363,517.2947,19429.0
2023-08-25 15:30:00,534.46,534.46,532.85,534.0,117011.0,517.4883,517.4883,515.9294,517.0429,117011.0
2023-08-28 09:30:00,536.0,537.03,534.39,536.67,67846.0,518.9794,519.9767,517.4205,519.6281,67846.0
2023-08-28 10:00:00,536.9,537.04,535.64,536.03,19753.0,519.8508,519.9864,518.6308,519.0085,19753.0
2023-08-28 10:30:00,535.97,536.05,534.16,534.25,20635.0,518.9504,519.0278,517.1978,517.285,20635.0
2023-08-28 11:00:00,534.27,535.58,533.89,534.86,23037.0,517.3043,518.5727,516.9364,517.8756,23037.0
2023-08-28 11:30:00,534.91,535.72,534.46,535.24,18643.0,517.924,518.7083,517.4883,518.2435,18643.0
2023-08-28 12:00:00,535.35,535.38,534.29,534.46,12322.0,518.35,518.3791,517.3237,517.4883,12322.0
2023-08-28 12:30:00,534.7,535.12,534.0,535.12,14510.0,517.7207,518.1274,517.0429,518.1274,14510.0
2023-08-28 13:00:00,535.2,536.11,534.66,535.1,21966.0,518.2048,519.0859,517.682,518.108,21966.0
2023-08-28 13:30:00,535.15,535.31,533.23,533.23,24194.0,518.1564,518.3113,516.2974,516.2974,24194.0
2023-08-28 14:00:00,533.31,534.04,533.12,533.78,20346.0,516.3748,517.0816,516.1909,516.8299,20346.0
2023-08-28 14:30:00,533.92,534.49,533.55,534.3,15668.0,516.9655,517.5174,516.6072,517.3334,15668.0
2023-08-28 15:00:00,534.38,534.76,533.86,534.42,14659.0,517.4109,517.7788,516.9074,517.4496,14659.0
2023-08-28 15:30:00,534.43,536.38,534.31,536.18,99281.0,517.4593,519.3473,517.3431,519.1537,99281.0
2023-08-29 09:30:00,534.34,537.23,534.34,535.99,49170.0,517.3721,520.1703,517.3721,518.9697,49170.0
2023-08-29 10:00:00,535.83,538.81,535.83,538.12,46241.0,518.8148,521.7002,518.8148,521.0321,46241.0
2023-08-29 10:30:00,538.29,538.67,537.19,538.0,44417.0,521.1967,521.5646,520.1316,520.9159,44417.0
2023-08-29 11:00:00,537.76,539.6,537.74,539.6,27668.0,520.6835,522.4651,520.6642,522.4651,27668.0
2023-08-29 11:30:00,539.6,540.44,539.51,539.71,45045.0,522.4651,523.2784,522.3779,522.5716,45045.0
2023-08-29 12:00:00,539.57,540.74,539.51,540.53,23901.0,522.436,523.5689,522.3779,523.3656,23901.0
2023-08-29 12:30:00,540.72,540.72,539.22,540.09,19085.0,523.5495,523.5495,522.0972,522.9395,19085.0
2023-08-29 13:00:00,540.13,541.11,539.52,539.87,27904.0,522.9783,523.9271,522.3876,522.7265,27904.0
2023-08-29 13:30:00,539.99,540.81,539.54,540.03,36904.0,522.8427,523.6367,522.407,522.8814,36904.0
2023-08-29 14:00:00,540.22,541.26,540.16,541.14,22196.0,523.0654,524.0724,523.0073,523.9562,22196.0
2023-08-29 14:30:00,541.11,541.7,540.7,541.01,29020.0,523.9271,524.4984,523.5302,523.8303,29020.0
2023-08-29 15:00:00,540.9,542.29,540.68,541.9,43267.0,523.7238,525.0697,523.5108,524.6921,43267.0
2023-08-29 15:30:00,541.83,543.07,541.41,542.71,115038.0,524.6243,525.8249,524.2176,525.4763,115038.0
2023-08-30 09:30:00,543.49,544.43,541.34,542.06,63177.0,526.2316,527.1417,524.1498,524.847,63177.0
2023-08-30 10:00:00,542.32,542.39,539.31,540.02,74697.0,525.0987,525.1665,522.1843,522.8718,74697.0
2023-08-30 10:30:00,539.82,541.7,539.33,541.31,41804.0,522.6781,524.4984,522.2037,524.1208,41804.0
2023-08-30 11:00:00,541.31,541.44,540.32,541.17,25674.0,524.1208,524.2467,523.1622,523.9852,25674.0
2023-08-30 11:30:00,540.74,541.76,540.74,541.61,20348.0,523.5689,524.5565,523.5689,524.4113,20348.0
2023-08-30 12:00:00,541.62,541.62,540.62,540.83,38416.0,524.4209,524.4209,523.4527,523.656,38416.0
2023-08-30 12:30:00,540.89,541.17,540.2,540.68,11739.0,523.7141,523.9852,523.046,523.5108,11739.0
2023-08-30 13:00:00,540.67,541.47,540.52,540.74,14624.0,523.5011,524.2757,523.3559,523.5689,14624.0
2023-08-30 13:30:00,540.8,541.2,540.1,540.53,15330.0,523.627,524.0143,522.9492,523.3656,15330.0
2023-08-30 14:00:00,540.55,540.95,540.13,540.8,13246.0,523.3849,523.7722,522.9783,523.627,13246.0
2023-08-30 14:30:00,540.72,541.84,540.66,541.39,17453.0,523.5495,524.634,523.4914,524.1982,17453.0
2023-08-30 15:00:00,541.48,542.88,541.29,542.51,21788.0,524.2854,525.6409,524.1014,525.2827,21788.0
2023-08-30 15:30:00,542.57,542.59,541.42,542.26,86627.0,525.3408,525.3601,524.2273,525.0406,86627.0
2023-08-31 09:30:00,540.88,545.66,540.0,544.06,113910.0,523.7044,528.3327,522.8524,526.7835,113910.0
2023-08-31 10:00:00,543.86,546.91,542.91,546.85,72276.0,526.5898,529.543,525.67,529.4849,72276.0
2023-08-31 10:30:00,546.72,548.16,545.93,547.42,99162.0,529.359,530.7533,528.5941,530.0368,99162.0
2023-08-31 11:00:00,547.58,549.74,547.16,549.32,76385.0,530.1917,532.2831,529.785,531.8764,76385.0
2023-08-31 11:30:00,549.32,550.65,548.99,550.38,46375.0,531.8764,533.1642,531.5569,532.9028,46375.0
2023-08-31 12:00:00,550.26,551.31,549.74,550.38,44880.0,532.7866,533.8032,532.2831,532.9028,44880.0
2023-08-31 12:30:00,550.35,551.0,549.86,550.97,31262.0,532.8737,533.5031,532.3993,533.474,31262.0
2023-08-31 13:00:00,550.89,552.2,550.73,551.45,33240.0,533.3966,534.665,533.2417,533.9388,33240.0
2023-08-31 13:30:00,551.5,551.86,550.51,551.05,30463.0,533.9872,534.3358,533.0286,533.5515,30463.0
2023-08-31 14:00:00,551.1,551.61,550.51,551.31,42519.0,533.5999,534.0937,533.0286,533.8032,42519.0
2023-08-31 14:30:00,551.52,551.7,550.71,550.97,24473.0,534.0066,534.1809,533.2223,533.474,24473.0
2023-08-31 15:00:00,551.17,551.42,550.0,550.34,62694.0,533.6677,533.9097,532.5348,532.864,62694.0
2023-08-31 15:30:00,550.36,551.0,549.16,549.23,183894.0,532.8834,533.5031,531.7215,531.7893,183894.0
2023-09-01 09:30:00,552.23,553.48,549.01,549.85,82362.0,534.694,535.9043,531.5763,532.3896,82362.0
2023-09-01 10:00:00,549.49,550.37,548.35,549.45,73345.0,532.041,532.8931,530.9372,532.0023,73345.0
2023-09-01 10:30:00,549.09,549.56,547.2,548.27,65766.0,531.6537,532.1088,529.8238,530.8598,65766.0
2023-09-01 11:00:00,548.11,548.12,546.23,546.8,24352.0,530.7049,530.7145,528.8846,529.4365,24352.0
2023-09-01 11:30:00,546.79,546.79,544.86,545.05,28768.0,529.4268,529.4268,527.5581,527.742,28768.0
2023-09-01 12:00:00,545.1,545.26,542.94,542.98,37684.0,527.7904,527.9454,525.699,525.7378,37684.0
2023-09-01 12:30:00,542.88,543.46,540.64,541.6,24738.0,525.6409,526.2025,523.4721,524.4016,24738.0
2023-09-01 13:00:00,541.42,542.88,541.3,542.48,30170.0,524.2273,525.6409,524.1111,525.2536,30170.0
2023-09-01 13:30:00,542.62,543.51,542.62,543.16,19684.0,525.3892,526.2509,525.3892,525.912,19684.0
2023-09-01 14:00:00,543.21,543.74,542.71,543.5,20033.0,525.9605,526.4736,525.4763,526.2412,20033.0
2023-09-01 14:30:00,543.48,544.61,543.48,544.4,17597.0,526.2219,527.316,526.2219,527.1127,17597.0
2023-09-01 15:00:00,544.53,545.34,544.34,544.76,43489.0,527.2385,528.0228,527.0546,527.4612,43489.0
2023-09-01 15:30:00,544.78,545.0,543.78,544.34,100481.0,527.4806,527.6936,526.5124,527.0546,100481.0
2023-09-05 09:30:00,545.73,547.54,544.0,547.25,81656.0,528.4004,530.153,526.7254,529.8722,81656.0
2023-09-05 10:00:00,547.14,549.19,546.28,546.28,65191.0,529.7657,531.7506,528.933,528.933,65191.0
2023-09-05 10:30:00,546.18,546.56,544.74,545.68,57474.0,528.8361,529.2041,527.4419,528.352,57474.0
2023-09-05 11:00:00,545.63,547.96,545.52,546.91,41402.0,528.3036,530.5596,528.1971,529.543,41402.0
2023-09-05 11:30:00,546.91,547.24,545.81,546.38,32333.0,529.543,529.8625,528.4779,529.0298,32333.0
2023-09-05 12:00:00,546.43,547.69,546.08,547.02,54149.0,529.0782,530.2982,528.7393,529.6495,54149.0
2023-09-05 12:30:00,546.69,547.0,546.09,546.44,30069.0,529.3299,529.6301,528.749,529.0879,30069.0
2023-09-05 13:00:00,546.54,546.54,545.15,545.22,14666.0,529.1847,529.1847,527.8389,527.9066,14666.0
2023-09-05 13:30:00,545.13,546.77,545.0,546.6,29503.0,527.8195,529.4074,527.6936,529.2428,29503.0
2023-09-05 14:00:00,546.48,546.89,545.76,546.72,22002.0,529.1266,529.5236,528.4295,529.359,22002.0
2023-09-05 14:30:00,546.6,547.44,546.38,547.44,28952.0,529.2428,530.0561,529.0298,530.0561,28952.0
2023-09-05 15:00:00,547.48,547.48,545.71,545.88,29470.0,530.0949,530.0949,528.3811,528.5457,29470.0
2023-09-05 15:30:00,545.82,546.44,544.64,544.73,138246.0,528.4876,529.0879,527.345,527.4322,138246.0
2023-09-06 09:30:00,541.72,546.97,540.18,546.97,88304.0,524.5178,529.6011,523.0267,529.6011,88304.0
2023-09-06 10:00:00,546.87,548.41,546.2,548.29,66354.0,529.5042,530.9953,528.8555,530.8791,66354.0
2023-09-06 10:30:00,548.35,548.68,547.28,547.93,25850.0,530.9372,531.2568,529.9012,530.5306,25850.0
2023-09-06 11:00:00,547.99,548.04,546.95,547.38,25076.0,530.5887,530.6371,529.5817,529.998,25076.0
2023-09-06 11:30:00,547.38,547.57,545.54,545.79,30865.0,529.998,530.182,528.2165,528.4585,30865.0
2023-09-06 12:00:00,545.79,546.22,545.32,545.64,23428.0,528.4585,528.8749,528.0035,528.3133,23428.0
2023-09-06 12:30:00,545.15,545.32,544.45,544.99,22735.0,527.8389,528.0035,527.1611,527.6839,22735.0
2023-09-06 13:00:00,544.93,546.23,544.58,545.59,27220.0,527.6258,528.8846,527.287,528.2649,27220.0
2023-09-06 13:30:00,545.66,546.57,545.41,546.05,19085.0,528.3327,529.2138,528.0906,528.7103,19085.0
2023-09-06 14:00:00,546.05,546.24,545.53,546.12,21171.0,528.7103,528.8942,528.2068,528.778,21171.0
2023-09-06 14:30:00,546.03,547.29,545.98,547.13,21257.0,528.6909,529.9109,528.6425,529.756,21257.0
2023-09-06 15:00:00,547.12,547.26,546.1,546.18,34086.0,529.7463,529.8818,528.7587,528.8361,34086.0
2023-09-06 15:30:00,546.1,546.91,545.22,546.8,126490.0,528.7587,529.543,527.9066,529.4365,126490.0
2023-09-07 09:30:00,548.97,550.18,546.18,546.74,69649.0,531.5375,532.7091,528.8361,529.3784,69649.0
2023-09-07 10:00:00,546.8,546.8,544.28,544.29,77599.0,529.4365,529.4365,526.9965,527.0062,77599.0
2023-09-07 10:30:00,544.59,547.4,544.59,546.52,40365.0,527.2966,530.0174,527.2966,529.1653,40365.0
2023-09-07 11:00:00,546.69,547.98,546.45,546.96,35633.0,529.3299,530.579,529.0976,529.5914,35633.0
2023-09-07 11:30:00,547.04,548.07,546.88,547.49,17507.0,529.6688,530.6661,529.5139,530.1045,17507.0
2023-09-07 12:00:00,547.57,550.99,547.46,550.84,73958.0,530.182,533.4934,530.0755,533.3482,73958.0
2023-09-07 12:30:00,550.69,550.86,549.52,549.69,15346.0,533.2029,533.3675,532.0701,532.2347,15346.0
2023-09-07 13:00:00,549.77,550.45,549.35,549.78,22890.0,532.3121,532.9706,531.9055,532.3218,22890.0
2023-09-07 13:30:00,549.97,550.03,548.97,549.17,15456.0,532.5058,532.5639,531.5375,531.7312,15456.0
2023-09-07 14:00:00,549.09,549.59,548.12,548.22,31266.0,531.6537,532.1379,530.7145,530.8114,31266.0
2023-09-07 14:30:00,548.19,548.92,547.86,548.92,27085.0,530.7823,531.4891,530.4628,531.4891,27085.0
2023-09-07 15:00:00,548.95,549.32,548.2,548.34,21255.0,531.5182,531.8764,530.792,530.9276,21255.0
2023-09-07 15:30:00,548.3,549.04,547.71,548.69,76284.0,530.8888,531.6053,530.3176,531.2664,76284.0
2023-09-08 09:30:00,549.07,550.48,548.1,549.23,39812.0,531.6344,532.9996,530.6952,531.7893,39812.0
2023-09-08 10:00:00,549.23,552.38,549.23,551.18,51812.0,531.7893,534.8393,531.7893,533.6774,51812.0
2023-09-08 10:30:00,551.24,551.34,550.61,550.61,14452.0,533.7355,533.8323,533.1255,533.1255,14452.0
2023-09-08 11:00:00,550.56,551.24,550.51,550.87,11163.0,533.0771,533.7355,533.0286,533.3772,11163.0
2023-09-08 11:30:00,551.21,551.76,550.7,550.7,11675.0,533.7064,534.239,533.2126,533.2126,11675.0
2023-09-08 12:00:00,550.83,551.7,550.59,550.96,21250.0,533.3385,534.1809,533.1061,533.4644,21250.0
2023-09-08 12:30:00,551.01,551.18,550.28,550.67,18662.0,533.5128,533.6774,532.8059,533.1836,18662.0
2023-09-08 13:00:00,550.54,550.63,549.69,549.88,20035.0,533.0577,533.1448,532.2347,532.4187,20035.0
2023-09-08 13:30:00,549.75,549.93,549.37,549.51,12125.0,532.2928,532.4671,531.9248,532.0604,12125.0
2023-09-08 14:00:00,549.44,549.85,548.43,548.69,17499.0,531.9926,532.3896,531.0147,531.2664,17499.0
2023-09-08 14:30:00,548.69,549.29,548.5,549.04,10771.0,531.2664,531.8474,531.0825,531.6053,10771.0
2023-09-08 15:00:00,549.02,549.74,548.64,549.5,17030.0,531.586,532.2831,531.218,532.0507,17030.0
2023-09-08 15:30:00,549.43,551.27,549.28,551.24,77486.0,531.9829,533.7645,531.8377,533.7355,77486.0
2023-09-11 09:30:00,552.81,555.99,551.86,554.79,66607.0,535.2556,538.3346,534.3358,537.1727,66607.0
2023-09-11 10:00:00,554.94,558.13,553.82,557.44,50611.0,537.318,540.4067,536.2335,539.7386,50611.0
2023-09-11 10:30:00,557.52,557.61,555.37,555.37,28749.0,539.816,539.9032,537.7343,537.7343,28749.0
2023-09-11 11:00:00,555.43,555.43,554.16,555.22,27078.0,537.7924,537.7924,536.5627,537.5891,27078.0
2023-09-11 11:30:00,555.11,556.5,554.83,555.22,26579.0,537.4826,538.8284,537.2115,537.5891,26579.0
2023-09-11 12:00:00,555.48,557.49,555.34,557.23,19155.0,537.8408,539.787,537.7053,539.5353,19155.0
2023-09-11 12:30:00,557.21,557.21,556.29,556.71,9714.0,539.5159,539.5159,538.6251,539.0318,9714.0
2023-09-11 13:00:00,556.61,557.77,556.14,557.62,12960.0,538.9349,540.0581,538.4799,539.9129,12960.0
2023-09-11 13:30:00,557.61,558.0,557.27,557.98,38795.0,539.9032,540.2808,539.574,540.2614,38795.0
2023-09-11 14:00:00,557.95,559.32,557.91,559.06,39925.0,540.2324,541.5589,540.1937,541.3071,39925.0
2023-09-11 14:30:00,559.03,559.39,558.52,558.59,23264.0,541.2781,541.6267,540.7843,540.8521,23264.0
2023-09-11 15:00:00,558.7,559.23,558.13,559.07,26419.0,540.9586,541.4717,540.4067,541.3168,26419.0
2023-09-11 15:30:00,559.16,559.34,558.12,558.74,113352.0,541.404,541.5783,540.397,540.9973,113352.0
2023-09-12 09:30:00,559.28,559.84,558.36,559.38,39898.0,541.5202,542.0624,540.6294,541.617,39898.0
2023-09-12 10:00:00,559.53,560.4,558.85,559.75,36609.0,541.7622,542.6046,541.1038,541.9752,36609.0
2023-09-12 10:30:00,559.56,559.74,558.3,558.81,24405.0,541.7913,541.9655,540.5713,541.0651,24405.0
2023-09-12 11:00:00,558.92,558.93,557.44,557.73,20550.0,541.1716,541.1813,539.7386,540.0194,20550.0
2023-09-12 11:30:00,557.58,557.93,556.71,556.78,20227.0,539.8741,540.213,539.0318,539.0995,20227.0
2023-09-12 12:00:00,556.9,557.2,556.18,557.2,16080.0,539.2157,539.5062,538.5186,539.5062,16080.0
2023-09-12 12:30:00,557.36,557.44,556.83,557.36,10107.0,539.6611,539.7386,539.148,539.6611,10107.0
2023-09-12 13:00:00,557.38,559.64,557.35,559.07,14067.0,539.6805,541.8687,539.6514,541.3168,14067.0
2023-09-12 13:30:00,559.19,559.49,557.81,558.38,14806.0,541.433,541.7235,540.0968,540.6487,14806.0
2023-09-12 14:00:00,558.28,559.27,558.1,558.95,19809.0,540.5519,541.5105,540.3776,541.2006,19809.0
2023-09-12 14:30:00,558.73,558.83,557.72,558.3,16121.0,540.9876,541.0844,540.0097,540.5713,16121.0
2023-09-12 15:00:00,558.22,558.53,557.76,557.96,27349.0,540.4938,540.794,540.0484,540.2421,27349.0
2023-09-12 15:30:00,557.98,559.57,557.89,558.52,87324.0,540.2614,541.8009,540.1743,540.7843,87324.0
2023-09-13 09:30:00,558.3,558.8,556.05,558.11,69712.0,540.5713,541.0554,538.3927,540.3873,69712.0
2023-09-13 10:00:00,557.93,558.11,554.61,556.37,49146.0,540.213,540.3873,536.9985,538.7026,49146.0
2023-09-13 10:30:00,556.62,557.82,556.25,557.7,25871.0,538.9446,540.1065,538.5864,539.9903,25871.0
2023-09-13 11:00:00,557.98,558.76,557.54,557.73,50671.0,540.2614,541.0167,539.8354,540.0194,50671.0
2023-09-13 11:30:00,557.91,558.72,557.44,558.42,30552.0,540.1937,540.9779,539.7386,540.6875,30552.0
2023-09-13 12:00:00,558.74,558.99,557.76,558.82,34401.0,540.9973,541.2394,540.0484,541.0748,34401.0
2023-09-13 12:30:00,558.96,560.45,558.65,559.48,16652.0,541.2103,542.653,540.9102,541.7138,16652.0
2023-09-13 13:00:00,559.48,559.82,558.82,558.99,13309.0,541.7138,542.043,541.0748,541.2394,13309.0
2023-09-13 13:30:00,558.95,559.64,558.73,559.34,19417.0,541.2006,541.8687,540.9876,541.5783,19417.0
2023-09-13 14:00:00,559.28,559.61,558.91,559.49,18998.0,541.5202,541.8397,541.1619,541.7235,18998.0
2023-09-13 14:30:00,559.39,559.91,557.98,558.46,26480.0,541.6267,542.1302,540.2614,540.7262,26480.0
2023-09-13 15:00:00,558.66,558.75,557.6,558.75,24969.0,540.9198,541.007,539.8935,541.007,24969.0
2023-09-13 15:30:00,558.75,560.13,558.66,559.78,77458.0,541.007,542.3432,540.9198,542.0043,77458.0
2023-09-14 09:30:00,562.87,564.81,560.25,562.01,53729.0,544.9962,546.8746,542.4594,544.1635,53729.0
2023-09-14 10:00:00,562.03,562.2,560.67,561.5,20358.0,544.1828,544.3474,542.866,543.6697,20358.0
2023-09-14 10:30:00,561.51,563.41,561.51,563.35,22548.0,543.6793,545.519,543.6793,545.4609,22548.0
2023-09-14 11:00:00,563.45,564.3,563.16,564.06,33823.0,545.5577,546.3807,545.2769,546.1484,33823.0
2023-09-14 11:30:00,564.21,564.84,563.94,564.81,15434.0,546.2936,546.9036,546.0322,546.8746,15434.0
2023-09-14 12:00:00,564.8,565.94,564.32,565.64,32670.0,546.8649,547.9687,546.4001,547.6782,32670.0
2023-09-14 12:30:00,565.66,566.7,565.52,566.26,29870.0,547.6976,548.7045,547.562,548.2785,29870.0
2023-09-14 13:00:00,566.13,566.13,564.68,565.28,24022.0,548.1526,548.1526,546.7487,547.3296,24022.0
2023-09-14 13:30:00,565.12,565.63,564.83,564.98,11550.0,547.1747,547.6685,546.8939,547.0392,11550.0
2023-09-14 14:00:00,565.0,565.06,563.31,564.04,33794.0,547.0585,547.1166,545.4222,546.129,33794.0
2023-09-14 14:30:00,563.84,565.2,563.64,565.0,35006.0,545.9354,547.2522,545.7417,547.0585,35006.0
2023-09-14 15:00:00,564.9,565.55,564.77,565.32,29201.0,546.9617,547.5911,546.8358,547.3684,29201.0
2023-09-14 15:30:00,565.37,565.37,564.45,564.67,86230.0,547.4168,547.4168,546.526,546.739,86230.0
2023-09-15 09:30:00,564.93,565.51,562.0,563.14,634898.0,546.9907,547.5523,544.1538,545.2576,634898.0
2023-09-15 10:00:00,563.51,563.65,560.51,561.38,45656.0,545.6158,545.7514,542.7111,543.5535,45656.0
2023-09-15 10:30:00,561.25,562.86,559.99,560.34,50987.0,543.4276,544.9865,542.2076,542.5465,50987.0
2023-09-15 11:00:00,560.47,560.51,558.76,559.9,75995.0,542.6724,542.7111,541.0167,542.1205,75995.0
2023-09-15 11:30:00,560.01,560.37,558.67,558.81,35731.0,542.227,542.5755,540.9295,541.0651,35731.0
2023-09-15 12:00:00,558.72,559.69,558.51,559.45,29352.0,540.9779,541.9171,540.7746,541.6848,29352.0
2023-09-15 12:30:00,559.71,562.63,559.66,560.57,54303.0,541.9365,544.7638,541.8881,542.7692,54303.0
2023-09-15 13:00:00,560.5,560.89,558.78,559.25,43854.0,542.7014,543.079,541.036,541.4911,43854.0
2023-09-15 13:30:00,558.91,560.19,558.8,560.0,17716.0,541.1619,542.4013,541.0554,542.2173,17716.0
2023-09-15 14:00:00,560.04,560.04,557.23,557.23,34080.0,542.256,542.256,539.5353,539.5353,34080.0
2023-09-15 14:30:00,557.32,557.98,557.13,557.74,17826.0,539.6224,540.2614,539.4384,540.0291,17826.0
2023-09-15 15:00:00,557.63,558.84,557.19,558.56,40886.0,539.9226,541.0941,539.4965,540.823,40886.0
2023-09-15 15:30:00,558.54,558.61,555.54,556.35,157024.0,540.8037,540.8714,537.8989,538.6832,157024.0
2023-09-18 09:30:00,558.34,561.86,557.46,559.82,60534.0,540.61,544.0182,539.7579,542.043,60534.0
2023-09-18 10:00:00,559.89,560.0,558.31,559.23,32784.0,542.1108,542.2173,540.581,541.4717,32784.0
2023-09-18 10:30:00,559.23,560.42,558.21,560.42,18244.0,541.4717,542.624,540.4841,542.624,18244.0
2023-09-18 11:00:00,560.3,560.92,559.32,559.77,20289.0,542.5078,543.1081,541.5589,541.9946,20289.0
2023-09-18 11:30:00,560.21,562.93,560.21,562.35,33745.0,542.4206,545.0543,542.4206,544.4927,33745.0
2023-09-18 12:00:00,562.41,562.98,562.18,562.81,16157.0,544.5508,545.1027,544.3281,544.9381,16157.0
2023-09-18 12:30:00,562.84,563.69,562.79,563.34,11295.0,544.9671,545.7901,544.9187,545.4512,11295.0
2023-09-18 13:00:00,563.38,564.19,563.15,563.39,19007.0,545.49,546.2742,545.2673,545.4996,19007.0
2023-09-18 13:30:00,563.38,563.7,563.21,563.41,11494.0,545.49,545.7998,545.3254,545.519,11494.0
2023-09-18 14:00:00,563.5,563.97,563.21,563.38,20591.0,545.6062,546.0612,545.3254,545.49,20591.0
2023-09-18 14:30:00,563.37,563.59,562.38,562.88,15207.0,545.4803,545.6933,544.5217,545.0058,15207.0
2023-09-18 15:00:00,562.69,563.59,562.53,562.99,24483.0,544.8219,545.6933,544.667,545.1123,24483.0
2023-09-18 15:30:00,563.02,563.1,562.08,562.87,76090.0,545.1414,545.2189,544.2312,544.9962,76090.0
2023-09-19 09:30:00,561.87,564.79,559.43,561.04,57933.0,544.0279,546.8552,541.6654,543.2243,57933.0
2023-09-19 10:00:00,561.22,561.78,559.55,560.63,27199.0,543.3986,543.9408,541.7816,542.8273,27199.0
2023-09-19 10:30:00,560.62,560.82,559.59,560.21,29511.0,542.8176,543.0113,541.8203,542.4206,29511.0
2023-09-19 11:00:00,560.32,561.5,559.79,561.43,20046.0,542.5271,543.6697,542.014,543.6019,20046.0
2023-09-19 11:30:00,561.45,562.2,561.19,562.2,20550.0,543.6212,544.3474,543.3695,544.3474,20550.0
2023-09-19 12:00:00,562.0,562.37,561.49,562.26,17902.0,544.1538,544.512,543.66,544.4055,17902.0
2023-09-19 12:30:00,562.12,562.32,561.77,561.95,24017.0,544.27,544.4636,543.9311,544.1054,24017.0
2023-09-19 13:00:00,561.66,562.39,560.66,562.2,17473.0,543.8246,544.5314,542.8563,544.3474,17473.0
2023-09-19 13:30:00,562.23,564.12,562.22,563.92,22748.0,544.3765,546.2065,544.3668,546.0128,22748.0
2023-09-19 14:00:00,563.92,564.53,563.66,564.13,18728.0,546.0128,546.6034,545.7611,546.2161,18728.0
2023-09-19 14:30:00,563.94,565.33,563.94,564.07,32681.0,546.0322,547.378,546.0322,546.158,32681.0
2023-09-19 15:00:00,564.0,564.18,563.44,564.05,21780.0,546.0903,546.2646,545.5481,546.1387,21780.0
2023-09-19 15:30:00,564.1,565.33,563.76,564.38,88215.0,546.1871,547.378,545.8579,546.4582,88215.0
2023-09-20 09:30:00,564.35,566.33,562.66,564.44,71505.0,546.4292,548.3463,544.7928,546.5163,71505.0
2023-09-20 10:00:00,564.39,565.64,564.02,565.25,39533.0,546.4679,547.6782,546.1096,547.3006,39533.0
2023-09-20 10:30:00,565.26,566.8,564.7,566.55,27804.0,547.3103,548.8014,546.768,548.5593,27804.0
2023-09-20 11:00:00,566.32,567.43,566.16,566.71,21846.0,548.3366,549.4114,548.1817,548.7142,21846.0
2023-09-20 11:30:00,566.74,567.94,566.65,567.93,18136.0,548.7433,549.9052,548.6561,549.8955,18136.0
2023-09-20 12:00:00,567.82,568.17,567.5,568.14,14652.0,549.789,550.1279,549.4791,550.0988,14652.0
2023-09-20 12:30:00,568.15,568.42,566.9,568.32,31500.0,550.1085,550.3699,548.8982,550.2731,31500.0
2023-09-20 13:00:00,568.32,569.12,567.73,568.55,23121.0,550.2731,551.0477,549.7018,550.4958,23121.0
2023-09-20 13:30:00,568.52,568.66,567.8,568.21,24222.0,550.4667,550.6023,549.7696,550.1666,24222.0
2023-09-20 14:00:00,568.14,568.21,565.77,567.31,55738.0,550.0988,550.1666,547.8041,549.2952,55738.0
2023-09-20 14:30:00,567.26,569.22,566.75,567.38,46927.0,549.2468,551.1445,548.7529,549.3629,46927.0
2023-09-20 15:00:00,567.05,567.5,565.3,566.35,28491.0,549.0434,549.4791,547.349,548.3656,28491.0
2023-09-20 15:30:00,566.51,566.52,563.66,563.77,115845.0,548.5206,548.5303,545.7611,545.8676,115845.0
2023-09-21 09:30:00,563.11,564.57,560.37,560.91,80879.0,545.2285,546.6422,542.5755,543.0984,80879.0
2023-09-21 10:00:00,561.12,562.64,560.54,562.39,51158.0,543.3017,544.7735,542.7401,544.5314,51158.0
2023-09-21 10:30:00,562.27,562.31,559.37,559.5,80119.0,544.4152,544.4539,541.6073,541.7332,80119.0
2023-09-21 11:00:00,559.7,560.14,558.93,559.18,42886.0,541.9268,542.3528,541.1813,541.4233,42886.0
2023-09-21 11:30:00,559.24,559.55,558.18,558.18,27452.0,541.4814,541.7816,540.4551,540.4551,27452.0
2023-09-21 12:00:00,558.25,558.39,557.09,557.4,28464.0,540.5229,540.6584,539.3997,539.6999,28464.0
2023-09-21 12:30:00,557.34,558.0,556.99,557.08,22795.0,539.6418,540.2808,539.3029,539.39,22795.0
2023-09-21 13:00:00,557.14,557.28,555.62,556.45,31782.0,539.4481,539.5837,537.9764,538.78,31782.0
2023-09-21 13:30:00,556.56,557.53,556.4,557.46,21431.0,538.8865,539.8257,538.7316,539.7579,21431.0
2023-09-21 14:00:00,557.42,557.46,556.47,556.54,27314.0,539.7192,539.7579,538.7994,538.8672,27314.0
2023-09-21 14:30:00,556.5,557.64,556.15,557.33,52320.0,538.8284,539.9322,538.4895,539.6321,52320.0
2023-09-21 15:00:00,557.25,557.32,555.36,555.58,66711.0,539.5546,539.6224,537.7246,537.9376,66711.0
2023-09-21 15:30:00,555.41,555.93,554.28,555.07,138208.0,537.773,538.2765,536.6789,537.4438,138208.0
2023-09-22 09:30:00,555.16,557.85,554.78,557.39,54991.0,537.531,540.1356,537.1631,539.6902,54991.0
2023-09-22 10:00:00,557.06,559.31,556.58,558.62,47293.0,539.3707,541.5492,538.9059,540.8811,47293.0
2023-09-22 10:30:00,558.8,561.31,558.66,561.05,52511.0,541.0554,543.4857,540.9198,543.2339,52511.0
2023-09-22 11:00:00,561.07,562.33,560.67,562.27,41840.0,543.2533,544.4733,542.866,544.4152,41840.0
2023-09-22 11:30:00,562.3,562.97,561.74,561.96,43670.0,544.4443,545.093,543.902,544.1151,43670.0
2023-09-22 12:00:00,561.85,562.44,560.88,561.21,37398.0,544.0085,544.5798,543.0693,543.3889,37398.0
2023-09-22 12:30:00,561.3,562.34,561.3,562.17,14186.0,543.476,544.483,543.476,544.3184,14186.0
2023-09-22 13:00:00,562.34,562.38,560.19,560.51,19305.0,544.483,544.5217,542.4013,542.7111,19305.0
2023-09-22 13:30:00,560.4,560.58,559.31,559.8,24948.0,542.6046,542.7789,541.5492,542.0236,24948.0
2023-09-22 14:00:00,559.95,560.23,559.2,560.15,20169.0,542.1689,542.44,541.4427,542.3625,20169.0
2023-09-22 14:30:00,560.12,560.12,557.96,558.4,22999.0,542.3335,542.3335,540.2421,540.6681,22999.0
2023-09-22 15:00:00,558.32,561.86,558.32,561.46,33405.0,540.5906,544.0182,540.5906,543.6309,33405.0
2023-09-22 15:30:00,561.4,561.57,557.72,558.65,190399.0,543.5728,543.7374,540.0097,540.9102,190399.0
2023-09-25 09:30:00,559.48,561.27,556.14,557.03,70175.0,541.7138,543.447,538.4799,539.3416,70175.0
2023-09-25 10:00:00,556.98,558.21,556.16,556.21,46797.0,539.2932,540.4841,538.4992,538.5476,46797.0
2023-09-25 10:30:00,556.24,557.5,555.36,555.36,36226.0,538.5767,539.7967,537.7246,537.7246,36226.0
2023-09-25 11:00:00,555.34,557.81,555.09,557.27,24240.0,537.7053,540.0968,537.4632,539.574,24240.0
2023-09-25 11:30:00,557.06,557.58,556.73,557.23,17107.0,539.3707,539.8741,539.0511,539.5353,17107.0
2023-09-25 12:00:00,557.23,558.07,557.12,557.54,17466.0,539.5353,540.3486,539.4287,539.8354,17466.0
2023-09-25 12:30:00,557.55,557.57,555.64,556.14,21590.0,539.8451,539.8645,537.9957,538.4799,21590.0
2023-09-25 13:00:00,556.02,557.05,556.01,556.5,24253.0,538.3637,539.361,538.354,538.8284,24253.0
2023-09-25 13:30:00,556.42,556.42,555.47,556.34,30072.0,538.751,538.751,537.8311,538.6735,30072.0
2023-09-25 14:00:00,556.45,557.27,556.02,556.18,29678.0,538.78,539.574,538.3637,538.5186,29678.0
2023-09-25 14:30:00,555.95,557.19,555.95,556.1,24441.0,538.2959,539.4965,538.2959,538.4411,24441.0
2023-09-25 15:00:00,556.01,556.07,554.73,555.38,55381.0,538.354,538.4121,537.1146,537.744,55381.0
2023-09-25 15:30:00,555.38,558.91,555.31,558.73,122274.0,537.744,541.1619,537.6762,540.9876,122274.0
2023-09-26 09:30:00,558.6,561.37,556.6,556.66,76771.0,540.8617,543.5438,538.9253,538.9834,76771.0
2023-09-26 10:00:00,556.73,556.76,555.33,555.93,62562.0,539.0511,539.0802,537.6956,538.2765,62562.0
2023-09-26 10:30:00,555.89,557.22,554.86,556.13,41529.0,538.2378,539.5256,537.2405,538.4702,41529.0
2023-09-26 11:00:00,556.21,556.97,555.77,556.36,43396.0,538.5476,539.2835,538.1216,538.6929,43396.0
2023-09-26 11:30:00,556.36,557.55,555.2,556.38,106429.0,538.6929,539.8451,537.5697,538.7122,106429.0
2023-09-26 12:00:00,556.23,556.75,555.67,556.27,25359.0,538.567,539.0705,538.0248,538.6057,25359.0
2023-09-26 12:30:00,556.27,556.5,556.03,556.03,26033.0,538.6057,538.8284,538.3734,538.3734,26033.0
2023-09-26 13:00:00,555.93,556.43,555.08,556.04,27461.0,538.2765,538.7607,537.4535,538.383,27461.0
2023-09-26 13:30:00,555.92,556.37,554.7,555.12,30619.0,538.2669,538.7026,537.0856,537.4923,30619.0
2023-09-26 14:00:00,555.0,555.42,554.45,554.51,41693.0,537.3761,537.7827,536.8435,536.9016,41693.0
2023-09-26 14:30:00,554.51,555.1,554.14,555.0,62497.0,536.9016,537.4729,536.5434,537.3761,62497.0
2023-09-26 15:00:00,554.78,554.86,552.85,553.11,69254.0,537.1631,537.2405,535.2943,535.5461,69254.0
2023-09-26 15:30:00,553.2,553.82,552.0,553.51,267275.0,535.6332,536.2335,534.4713,535.9334,267275.0
2023-09-27 09:30:00,547.1,564.61,544.73,562.49,678965.0,529.7269,546.6809,527.4322,544.6282,678965.0
2023-09-27 10:00:00,562.85,564.61,559.37,563.62,348230.0,544.9768,546.6809,541.6073,545.7223,348230.0
2023-09-27 10:30:00,563.6,566.43,563.18,564.57,249627.0,545.703,548.4431,545.2963,546.6422,249627.0
2023-09-27 11:00:00,564.53,565.33,561.45,563.17,175083.0,546.6034,547.378,543.6212,545.2866,175083.0
2023-09-27 11:30:00,563.17,563.81,560.38,561.72,124010.0,545.2866,545.9063,542.5852,543.8827,124010.0
2023-09-27 12:00:00,561.71,561.95,558.3,560.38,164300.0,543.873,544.1054,540.5713,542.5852,164300.0
2023-09-27 12:30:00,560.38,562.0,560.15,561.48,69913.0,542.5852,544.1538,542.3625,543.6503,69913.0
2023-09-27 13:00:00,561.64,562.01,558.8,559.2,103336.0,543.8052,544.1635,541.0554,541.4427,103336.0
2023-09-27 13:30:00,559.23,559.4,557.56,559.19,105609.0,541.4717,541.6363,539.8548,541.433,105609.0
2023-09-27 14:00:00,559.25,560.8,558.8,560.76,58785.0,541.4911,542.9919,541.0554,542.9532,58785.0
2023-09-27 14:30:00,560.78,564.59,560.76,564.35,125511.0,542.9725,546.6615,542.9532,546.4292,125511.0
2023-09-27 15:00:00,564.35,566.5,564.02,564.38,160265.0,546.4292,548.5109,546.1096,546.4582,160265.0
2023-09-27 15:30:00,564.39,564.5,562.33,563.48,280589.0,546.4679,546.5744,544.4733,545.5868,280589.0
2023-09-28 09:30:00,564.07,572.18,564.07,570.83,269186.0,546.158,554.0105,546.158,552.7034,269186.0
2023-09-28 10:00:00,570.82,570.82,566.2,567.52,105966.0,552.6937,552.6937,548.2204,549.4985,105966.0
2023-09-28 10:30:00,567.37,569.74,565.94,569.31,66364.0,549.3533,551.648,547.9687,551.2317,66364.0
2023-09-28 11:00:00,569.47,569.47,567.66,568.98,50892.0,551.3866,551.3866,549.6341,550.9121,50892.0
2023-09-28 11:30:00,569.03,570.2,568.82,569.03,55260.0,550.9605,552.0934,550.7572,550.9605,55260.0
2023-09-28 12:00:00,569.03,569.94,568.55,569.92,38442.0,550.9605,551.8416,550.4958,551.8223,38442.0
2023-09-28 12:30:00,569.97,570.0,569.05,569.56,50232.0,551.8707,551.8997,550.9799,551.4737,50232.0
2023-09-28 13:00:00,569.55,569.91,567.72,568.64,35287.0,551.464,551.8126,549.6921,550.5829,35287.0
2023-09-28 13:30:00,568.8,569.35,567.82,568.96,35331.0,550.7378,551.2704,549.789,550.8928,35331.0
2023-09-28 14:00:00,569.14,569.86,568.62,569.65,41407.0,551.0671,551.7642,550.5636,551.5609,41407.0
2023-09-28 14:30:00,569.52,569.55,567.22,567.81,25512.0,551.435,551.464,549.208,549.7793,25512.0
2023-09-28 15:00:00,567.81,570.0,567.68,569.76,46211.0,549.7793,551.8997,549.6534,551.6674,46211.0
2023-09-28 15:30:00,569.81,570.0,568.09,568.61,152108.0,551.7158,551.8997,550.0504,550.5539,152108.0
2023-09-29 09:30:00,570.0,570.99,565.32,568.14,121973.0,551.8997,552.8583,547.3684,550.0988,121973.0
2023-09-29 10:00:00,568.34,569.23,566.85,567.17,47487.0,550.2925,551.1542,548.8498,549.1596,47487.0
2023-09-29 10:30:00,566.93,568.81,566.89,567.56,39637.0,548.9272,550.7475,548.8885,549.5372,39637.0
2023-09-29 11:00:00,567.7,568.93,566.38,567.62,50212.0,549.6728,550.8637,548.3947,549.5953,50212.0
2023-09-29 11:30:00,567.74,567.87,565.55,566.09,33552.0,549.7115,549.8374,547.5911,548.1139,33552.0
2023-09-29 12:00:00,565.94,566.4,565.26,566.31,27864.0,547.9687,548.4141,547.3103,548.3269,27864.0
2023-09-29 12:30:00,566.32,566.6,564.15,564.33,28036.0,548.3366,548.6077,546.2355,546.4098,28036.0
2023-09-29 13:00:00,564.35,564.35,562.02,563.08,61369.0,546.4292,546.4292,544.1731,545.1995,61369.0
2023-09-29 13:30:00,563.08,563.77,561.23,561.31,44531.0,545.1995,545.8676,543.4082,543.4857,44531.0
2023-09-29 14:00:00,561.32,562.17,560.7,561.55,48079.0,543.4954,544.3184,542.8951,543.7181,48079.0
2023-09-29 14:30:00,561.55,564.13,561.04,564.05,48685.0,543.7181,546.2161,543.2243,546.1387,48685.0
2023-09-29 15:00:00,564.12,564.58,563.42,564.19,30057.0,546.2065,546.6519,545.5287,546.2742,30057.0
2023-09-29 15:30:00,564.28,565.83,563.39,564.86,168230.0,546.3614,547.8622,545.4996,546.923,168230.0
2023-10-02 09:30:00,566.83,568.03,564.0,564.89,104507.0,548.8304,549.9923,546.0903,546.952,104507.0
2023-10-02 10:00:00,564.68,567.59,564.68,566.75,75664.0,546.7487,549.5663,546.7487,548.7529,75664.0
2023-10-02 10:30:00,566.58,569.19,566.34,568.41,68090.0,548.5883,551.1155,548.356,550.3602,68090.0
2023-10-02 11:00:00,568.4,570.77,568.15,570.7,69102.0,550.3506,552.6453,550.1085,552.5775,69102.0
2023-10-02 11:30:00,570.6,570.89,567.35,567.74,60731.0,552.4807,552.7615,549.3339,549.7115,60731.0
2023-10-02 12:00:00,567.53,568.86,567.5,568.52,22492.0,549.5082,550.7959,549.4791,550.4667,22492.0
2023-10-02 12:30:00,568.71,568.73,567.33,567.76,21314.0,550.6507,550.6701,549.3145,549.7309,21314.0
2023-10-02 13:00:00,567.83,568.96,567.09,568.9,29689.0,549.7987,550.8928,549.0822,550.8347,29689.0
2023-10-02 13:30:00,568.94,570.14,568.33,568.68,41375.0,550.8734,552.0353,550.2828,550.6217,41375.0
2023-10-02 14:00:00,568.81,571.37,568.72,569.99,87745.0,550.7475,553.2262,550.6604,551.8901,87745.0
2023-10-02 14:30:00,569.93,570.41,569.28,570.28,29542.0,551.832,552.2967,551.2026,552.1709,29542.0
2023-10-02 15:00:00,570.24,571.28,569.8,570.83,46625.0,552.1321,553.1391,551.7061,552.7034,46625.0
2023-10-02 15:30:00,570.83,571.74,570.13,571.62,127675.0,552.7034,553.5845,552.0256,553.4683,127675.0
2023-10-03 09:30:00,571.1,576.2,571.1,574.67,162294.0,552.9648,557.9029,552.9648,556.4214,162294.0
2023-10-03 10:00:00,574.19,574.19,567.45,567.73,109584.0,555.9567,555.9567,549.4307,549.7018,109584.0
2023-10-03 10:30:00,567.52,569.34,567.27,569.06,47973.0,549.4985,551.2607,549.2564,550.9896,47973.0
2023-10-03 11:00:00,568.86,568.89,566.83,567.13,26969.0,550.7959,550.825,548.8304,549.1209,26969.0
2023-10-03 11:30:00,567.03,567.36,566.28,566.88,53718.0,549.0241,549.3436,548.2979,548.8788,53718.0
2023-10-03 12:00:00,566.91,569.42,566.84,568.98,46841.0,548.9079,551.3382,548.8401,550.9121,46841.0
2023-10-03 12:30:00,568.98,569.48,567.98,568.15,26456.0,550.9121,551.3963,549.9439,550.1085,26456.0
2023-10-03 13:00:00,568.33,568.82,566.36,566.47,20135.0,550.2828,550.7572,548.3753,548.4818,20135.0
2023-10-03 13:30:00,566.65,566.89,565.48,565.76,42385.0,548.6561,548.8885,547.5233,547.7944,42385.0
2023-10-03 14:00:00,565.64,566.45,564.25,564.61,60577.0,547.6782,548.4625,546.3323,546.6809,60577.0
2023-10-03 14:30:00,564.61,564.9,563.86,564.04,44334.0,546.6809,546.9617,545.9547,546.129,44334.0
2023-10-03 15:00:00,564.01,564.52,563.32,563.92,48660.0,546.1,546.5938,545.4319,546.0128,48660.0
2023-10-03 15:30:00,563.96,565.54,563.01,565.04,190709.0,546.0515,547.5814,545.1317,547.0972,190709.0
2023-10-04 09:30:00,569.49,569.49,565.15,565.2,70230.0,551.4059,551.4059,547.2038,547.2522,70230.0
2023-10-04 10:00:00,565.16,566.88,563.76,565.02,54709.0,547.2134,548.8788,545.8579,547.0779,54709.0
2023-10-04 10:30:00,565.09,567.45,565.02,566.72,46605.0,547.1457,549.4307,547.0779,548.7239,46605.0
2023-10-04 11:00:00,566.72,569.64,566.01,568.88,49904.0,548.7239,551.5512,548.0364,550.8153,49904.0
2023-10-04 11:30:00,568.87,571.6,568.3,571.58,58256.0,550.8056,553.4489,550.2537,553.4296,58256.0
2023-10-04 12:00:00,571.56,571.56,569.8,570.79,54410.0,553.4102,553.4102,551.7061,552.6647,54410.0
2023-10-04 12:30:00,570.91,571.86,570.65,571.23,38650.0,552.7808,553.7007,552.5291,553.0907,38650.0
2023-10-04 13:00:00,571.25,571.97,570.41,570.7,40191.0,553.1101,553.8072,552.2967,552.5775,40191.0
2023-10-04 13:30:00,570.82,570.91,569.08,569.6,50912.0,552.6937,552.7808,551.009,551.5124,50912.0
2023-10-04 14:00:00,569.55,570.11,568.65,569.39,57177.0,551.464,552.0063,550.5926,551.3091,57177.0
2023-10-04 14:30:00,569.62,571.22,569.38,570.76,34689.0,551.5318,553.081,551.2994,552.6356,34689.0
2023-10-04 15:00:00,570.92,572.27,570.12,571.07,40530.0,552.7905,554.0977,552.0159,552.9358,40530.0
2023-10-04 15:30:00,571.18,572.61,570.81,571.68,179022.0,553.0423,554.4269,552.684,553.5264,179022.0
2023-10-05 09:30:00,572.17,574.75,570.41,571.24,80598.0,554.0008,556.4989,552.2967,553.1004,80598.0
2023-10-05 10:00:00,571.31,571.31,566.65,567.5,57293.0,553.1681,553.1681,548.6561,549.4791,57293.0
2023-10-05 10:30:00,567.32,568.25,565.4,565.75,52234.0,549.3048,550.2053,547.4458,547.7847,52234.0
2023-10-05 11:00:00,565.53,566.42,564.35,564.77,48821.0,547.5717,548.4334,546.4292,546.8358,48821.0
2023-10-05 11:30:00,564.98,566.68,564.61,565.71,27820.0,547.0392,548.6852,546.6809,547.746,27820.0
2023-10-05 12:00:00,566.09,568.32,565.93,567.8,56474.0,548.1139,550.2731,547.959,549.7696,56474.0
2023-10-05 12:30:00,567.8,568.0,565.85,566.34,21365.0,549.7696,549.9633,547.8815,548.356,21365.0
2023-10-05 13:00:00,566.67,567.1,565.61,567.1,26696.0,548.6755,549.0918,547.6491,549.0918,26696.0
2023-10-05 13:30:00,567.15,569.76,566.71,569.71,47555.0,549.1402,551.6674,548.7142,551.619,47555.0
2023-10-05 14:00:00,569.79,570.7,569.68,570.55,45364.0,551.6964,552.5775,551.5899,552.4323,45364.0
2023-10-05 14:30:00,570.74,571.19,569.7,570.1,36660.0,552.6162,553.052,551.6093,551.9966,36660.0
2023-10-05 15:00:00,570.13,570.34,569.17,569.42,29335.0,552.0256,552.2289,551.0961,551.3382,29335.0
2023-10-05 15:30:00,569.5,570.5,569.19,569.4,83372.0,551.4156,552.3839,551.1155,551.3188,83372.0
2023-10-06 09:30:00,566.09,566.95,550.31,550.34,275514.0,548.1139,548.9466,532.835,532.864,275514.0
2023-10-06 10:00:00,550.44,550.66,542.63,543.65,490879.0,532.9609,533.1739,525.3989,526.3865,490879.0
2023-10-06 10:30:00,543.7,548.0,543.65,545.5,208574.0,526.4349,530.5984,526.3865,528.1777,208574.0
2023-10-06 11:00:00,545.49,549.31,545.11,547.91,172881.0,528.1681,531.8668,527.8001,530.5112,172881.0
2023-10-06 11:30:00,547.97,553.06,547.79,552.96,194537.0,530.5693,535.4977,530.395,535.4008,194537.0
2023-10-06 12:00:00,552.61,553.96,552.01,552.03,134380.0,535.062,536.3691,534.481,534.5004,134380.0
2023-10-06 12:30:00,552.31,552.41,550.31,551.97,75427.0,534.7715,534.8683,532.835,534.4423,75427.0
2023-10-06 13:00:00,552.1,556.58,552.0,556.31,106872.0,534.5682,538.9059,534.4713,538.6445,106872.0
2023-10-06 13:30:00,556.46,556.8,554.84,556.37,97801.0,538.7897,539.1189,537.2211,538.7026,97801.0
2023-10-06 14:00:00,556.46,557.62,555.95,557.45,86152.0,538.7897,539.9129,538.2959,539.7483,86152.0
2023-10-06 14:30:00,557.36,559.46,557.35,558.23,93644.0,539.6611,541.6944,539.6514,540.5035,93644.0
2023-10-06 15:00:00,558.02,558.23,556.73,557.81,86884.0,540.3002,540.5035,539.0511,540.0968,86884.0
2023-10-06 15:30:00,557.9,558.56,556.84,557.68,213816.0,540.184,540.823,539.1576,539.971,213816.0
2023-10-09 09:30:00,555.0,557.93,550.8,552.8,176715.0,537.3761,540.213,533.3094,535.2459,176715.0
2023-10-09 10:00:00,552.63,554.66,552.06,553.23,106339.0,535.0813,537.0469,534.5294,535.6623,106339.0
2023-10-09 10:30:00,553.25,553.98,551.01,551.27,71734.0,535.6816,536.3885,533.5128,533.7645,71734.0
2023-10-09 11:00:00,551.0,551.65,549.78,551.64,81849.0,533.5031,534.1324,532.3218,534.1228,81849.0
2023-10-09 11:30:00,551.49,555.1,551.46,555.09,56802.0,533.9775,537.4729,533.9485,537.4632,56802.0
2023-10-09 12:00:00,555.13,557.38,554.83,555.37,43063.0,537.5019,539.6805,537.2115,537.7343,43063.0
2023-10-09 12:30:00,555.47,555.68,553.7,553.96,32985.0,537.8311,538.0345,536.1173,536.3691,32985.0
2023-10-09 13:00:00,554.05,554.33,553.51,553.89,41923.0,536.4562,536.7273,535.9334,536.3013,41923.0
2023-10-09 13:30:00,554.0,556.99,554.0,556.87,41428.0,536.4078,539.3029,536.4078,539.1867,41428.0
2023-10-09 14:00:00,556.92,557.88,556.67,557.88,24077.0,539.2351,540.1646,538.993,540.1646,24077.0
2023-10-09 14:30:00,557.92,558.99,557.22,558.73,24214.0,540.2033,541.2394,539.5256,540.9876,24214.0
2023-10-09 15:00:00,558.58,559.11,557.8,559.05,33557.0,540.8424,541.3556,540.0872,541.2975,33557.0
2023-10-09 15:30:00,558.85,559.75,557.87,558.93,103980.0,541.1038,541.9752,540.1549,541.1813,103980.0
2023-10-10 09:30:00,560.42,560.42,557.24,559.23,78645.0,542.624,542.624,539.5449,541.4717,78645.0
2023-10-10 10:00:00,559.36,562.32,559.36,561.44,65399.0,541.5976,544.4636,541.5976,543.6116,65399.0
2023-10-10 10:30:00,561.68,564.84,561.68,564.15,113083.0,543.8439,546.9036,543.8439,546.2355,113083.0
2023-10-10 11:00:00,563.83,566.14,563.83,565.73,120584.0,545.9257,548.1623,545.9257,547.7653,120584.0
2023-10-10 11:30:00,565.79,566.95,565.35,566.25,71068.0,547.8234,548.9466,547.3974,548.2688,71068.0
2023-10-10 12:00:00,566.2,566.92,565.48,566.32,35629.0,548.2204,548.9175,547.5233,548.3366,35629.0
2023-10-10 12:30:00,566.13,566.31,564.65,565.59,29056.0,548.1526,548.3269,546.7196,547.6298,29056.0
2023-10-10 13:00:00,565.5,565.81,563.56,563.81,66879.0,547.5426,547.8428,545.6642,545.9063,66879.0
2023-10-10 13:30:00,563.81,564.36,563.2,563.88,31890.0,545.9063,546.4388,545.3157,545.9741,31890.0
2023-10-10 14:00:00,563.87,564.11,562.58,563.61,38399.0,545.9644,546.1968,544.7154,545.7127,38399.0
2023-10-10 14:30:00,563.58,564.3,562.1,562.37,38902.0,545.6836,546.3807,544.2506,544.512,38902.0
2023-10-10 15:00:00,562.56,563.63,562.35,562.65,41493.0,544.696,545.732,544.4927,544.7831,41493.0
2023-10-10 15:30:00,562.51,562.92,561.27,562.09,172219.0,544.6476,545.0446,543.447,544.2409,172219.0
2023-10-11 09:30:00,564.85,566.5,560.85,561.74,82893.0,546.9133,548.5109,543.0403,543.902,82893.0
2023-10-11 10:00:00,561.89,562.94,560.2,561.13,72887.0,544.0473,545.0639,542.4109,543.3114,72887.0
2023-10-11 10:30:00,561.13,563.65,560.68,562.81,74423.0,543.3114,545.7514,542.8757,544.9381,74423.0
2023-10-11 11:00:00,562.56,563.41,560.47,561.44,35452.0,544.696,545.519,542.6724,543.6116,35452.0
2023-10-11 11:30:00,561.28,561.75,560.56,561.31,21145.0,543.4566,543.9117,542.7595,543.4857,21145.0
2023-10-11 12:00:00,561.36,561.88,560.81,561.75,30485.0,543.5341,544.0376,543.0016,543.9117,30485.0
2023-10-11 12:30:00,561.81,562.81,561.46,562.15,31922.0,543.9698,544.9381,543.6309,544.299,31922.0
2023-10-11 13:00:00,561.95,562.9,561.72,562.6,21075.0,544.1054,545.0252,543.8827,544.7347,21075.0
2023-10-11 13:30:00,562.37,562.61,561.76,562.31,17788.0,544.512,544.7444,543.9214,544.4539,17788.0
2023-10-11 14:00:00,562.6,564.06,561.88,563.11,23458.0,544.7347,546.1484,544.0376,545.2285,23458.0
2023-10-11 14:30:00,563.09,564.32,562.87,563.8,32190.0,545.2092,546.4001,544.9962,545.8966,32190.0
2023-10-11 15:00:00,563.86,565.07,563.85,565.07,26853.0,545.9547,547.1263,545.945,547.1263,26853.0
2023-10-11 15:30:00,564.9,566.0,564.43,565.51,91146.0,546.9617,548.0268,546.5066,547.5523,91146.0
2023-10-12 09:30:00,567.49,569.14,565.53,565.62,71598.0,549.4694,551.0671,547.5717,547.6588,71598.0
2023-10-12 10:00:00,565.81,566.55,565.0,565.57,40103.0,547.8428,548.5593,547.0585,547.6104,40103.0
2023-10-12 10:30:00,565.66,565.75,563.43,564.63,34195.0,547.6976,547.7847,545.5384,546.7003,34195.0
2023-10-12 11:00:00,564.44,565.76,564.26,564.78,21790.0,546.5163,547.7944,546.342,546.8455,21790.0
2023-10-12 11:30:00,564.59,567.02,564.01,567.01,21980.0,546.6615,549.0144,546.1,549.0047,21980.0
2023-10-12 12:00:00,567.2,568.59,566.61,568.31,42227.0,549.1887,550.5345,548.6174,550.2634,42227.0
2023-10-12 12:30:00,568.41,568.72,567.45,567.89,22267.0,550.3602,550.6604,549.4307,549.8567,22267.0
2023-10-12 13:00:00,567.81,567.82,565.0,565.02,19936.0,549.7793,549.789,547.0585,547.0779,19936.0
2023-10-12 13:30:00,564.78,564.87,563.54,563.8,46576.0,546.8455,546.9326,545.6449,545.8966,46576.0
2023-10-12 14:00:00,563.92,564.27,562.38,564.25,41022.0,546.0128,546.3517,544.5217,546.3323,41022.0
2023-10-12 14:30:00,564.22,564.72,563.79,564.53,26093.0,546.3033,546.7874,545.8869,546.6034,26093.0
2023-10-12 15:00:00,564.53,565.27,563.91,564.06,31180.0,546.6034,547.3199,546.0031,546.1484,31180.0
2023-10-12 15:30:00,564.12,565.17,562.85,563.75,125337.0,546.2065,547.2231,544.9768,545.8482,125337.0
2023-10-13 09:30:00,564.01,567.39,562.74,567.36,40608.0,546.1,549.3726,544.8703,549.3436,40608.0
2023-10-13 10:00:00,567.19,567.36,564.55,565.24,31022.0,549.179,549.3436,546.6228,547.2909,31022.0
2023-10-13 10:30:00,565.2,565.88,562.69,563.09,35265.0,547.2522,547.9106,544.8219,545.2092,35265.0
2023-10-13 11:00:00,563.27,564.2,561.98,563.44,32723.0,545.3835,546.2839,544.1344,545.5481,32723.0
2023-10-13 11:30:00,563.2,564.33,562.68,563.05,26104.0,545.3157,546.4098,544.8122,545.1704,26104.0
2023-10-13 12:00:00,562.86,566.06,562.68,565.82,21657.0,544.9865,548.0849,544.8122,547.8525,21657.0
2023-10-13 12:30:00,565.89,566.63,565.01,565.49,45487.0,547.9203,548.6368,547.0682,547.533,45487.0
2023-10-13 13:00:00,565.55,565.87,564.59,564.59,30351.0,547.5911,547.9009,546.6615,546.6615,30351.0
2023-10-13 13:30:00,564.54,566.79,564.03,566.5,33530.0,546.6131,548.7917,546.1193,548.5109,33530.0
2023-10-13 14:00:00,566.65,567.23,565.8,566.5,39471.0,548.6561,549.2177,547.8331,548.5109,39471.0
2023-10-13 14:30:00,566.26,567.09,565.28,566.69,27570.0,548.2785,549.0822,547.3296,548.6949,27570.0
2023-10-13 15:00:00,566.61,567.44,565.45,565.79,39567.0,548.6174,549.421,547.4942,547.8234,39567.0
2023-10-13 15:30:00,565.93,567.23,565.12,566.9,90736.0,547.959,549.2177,547.1747,548.8982,90736.0
2023-10-16 09:30:00,569.69,571.58,568.52,569.44,86181.0,551.5996,553.4296,550.4667,551.3575,86181.0
2023-10-16 10:00:00,569.54,570.51,569.04,569.42,30149.0,551.4544,552.3935,550.9702,551.3382,30149.0
2023-10-16 10:30:00,569.65,572.0,569.65,571.81,41197.0,551.5609,553.8362,551.5609,553.6523,41197.0
2023-10-16 11:00:00,571.75,573.1,571.41,571.57,37469.0,553.5942,554.9013,553.265,553.4199,37469.0
2023-10-16 11:30:00,571.59,572.51,571.06,572.05,26701.0,553.4393,554.33,552.9261,553.8846,26701.0
2023-10-16 12:00:00,571.98,572.48,571.05,571.32,20424.0,553.8169,554.301,552.9164,553.1778,20424.0
2023-10-16 12:30:00,571.33,572.58,571.11,572.58,24122.0,553.1875,554.3978,552.9745,554.3978,24122.0
2023-10-16 13:00:00,572.74,573.55,571.16,572.93,38758.0,554.5527,555.337,553.0229,554.7367,38758.0
2023-10-16 13:30:00,572.83,574.1,572.29,573.83,23426.0,554.6399,555.8695,554.117,555.6081,23426.0
2023-10-16 14:00:00,573.8,574.0,572.8,573.16,22094.0,555.5791,555.7727,554.6108,554.9594,22094.0
2023-10-16 14:30:00,573.03,573.34,572.49,573.26,23427.0,554.8335,555.1337,554.3107,555.0562,23427.0
2023-10-16 15:00:00,573.2,573.94,572.99,573.87,33145.0,554.9981,555.7146,554.7948,555.6469,33145.0
2023-10-16 15:30:00,573.8,573.92,571.64,572.14,135958.0,555.5791,555.6953,553.4877,553.9718,135958.0
2023-10-17 09:30:00,571.94,574.38,570.71,571.76,88567.0,553.7781,556.1407,552.5872,553.6039,88567.0
2023-10-17 10:00:00,571.78,576.06,571.69,575.11,62042.0,553.6232,557.7673,553.5361,556.8475,62042.0
2023-10-17 10:30:00,575.08,575.47,573.08,573.25,50313.0,556.8184,557.196,554.8819,555.0465,50313.0
2023-10-17 11:00:00,573.47,574.06,572.76,573.13,26338.0,555.2596,555.8308,554.5721,554.9304,26338.0
2023-10-17 11:30:00,573.01,575.17,573.01,574.16,26998.0,554.8142,556.9056,554.8142,555.9276,26998.0
2023-10-17 12:00:00,574.08,575.12,573.38,574.66,42180.0,555.8502,556.8572,555.1724,556.4118,42180.0
2023-10-17 12:30:00,574.72,574.72,573.14,573.49,30640.0,556.4699,556.4699,554.94,555.2789,30640.0
2023-10-17 13:00:00,573.73,574.0,573.42,573.85,22838.0,555.5113,555.7727,555.2111,555.6275,22838.0
2023-10-17 13:30:00,573.85,573.97,572.32,572.67,23010.0,555.6275,555.7437,554.1461,554.485,23010.0
2023-10-17 14:00:00,572.52,572.75,571.88,571.92,13276.0,554.3397,554.5624,553.72,553.7588,13276.0
2023-10-17 14:30:00,571.8,573.28,571.69,572.34,24421.0,553.6426,555.0756,553.5361,554.1654,24421.0
2023-10-17 15:00:00,572.43,574.37,572.21,573.87,31206.0,554.2526,556.131,554.0396,555.6469,31206.0
2023-10-17 15:30:00,573.73,574.46,572.47,574.46,107152.0,555.5113,556.2181,554.2913,556.2181,107152.0
2023-10-18 09:30:00,573.91,575.55,572.0,575.3,72514.0,555.6856,557.2735,553.8362,557.0314,72514.0
2023-10-18 10:00:00,575.01,575.54,572.63,573.7,63177.0,556.7507,557.2638,554.4462,555.4823,63177.0
2023-10-18 10:30:00,573.3,574.81,572.23,572.8,33850.0,555.095,556.557,554.0589,554.6108,33850.0
2023-10-18 11:00:00,572.84,574.79,572.77,574.1,29393.0,554.6496,556.5376,554.5818,555.8695,29393.0
2023-10-18 11:30:00,573.92,575.19,573.45,574.6,22429.0,555.6953,556.9249,555.2402,556.3537,22429.0
2023-10-18 12:00:00,574.5,576.14,573.77,574.46,23563.0,556.2568,557.8448,555.55,556.2181,23563.0
2023-10-18 12:30:00,574.4,574.68,573.77,574.6,12646.0,556.16,556.4311,555.55,556.3537,12646.0
2023-10-18 13:00:00,574.37,577.3,574.36,576.39,54288.0,556.131,558.9679,556.1213,558.0868,54288.0
2023-10-18 13:30:00,576.33,576.6,574.4,576.21,39489.0,558.0287,558.2902,556.16,557.9125,39489.0
2023-10-18 14:00:00,576.39,577.26,575.81,576.64,52220.0,558.0868,558.9292,557.5252,558.3289,52220.0
2023-10-18 14:30:00,576.72,577.26,574.99,576.43,48122.0,558.4064,558.9292,556.7313,558.1256,48122.0
2023-10-18 15:00:00,576.4,576.47,575.06,575.18,41216.0,558.0965,558.1643,556.7991,556.9153,41216.0
2023-10-18 15:30:00,575.3,575.89,573.06,574.54,109201.0,557.0314,557.6027,554.8626,556.2956,109201.0
2023-10-19 09:30:00,573.7,575.85,571.5,573.41,115704.0,555.4823,557.564,553.3521,555.2015,115704.0
2023-10-19 10:00:00,573.51,573.7,567.54,568.5,131242.0,555.2983,555.4823,549.5179,550.4474,131242.0
2023-10-19 10:30:00,568.81,570.31,567.55,568.14,40112.0,550.7475,552.1999,549.5275,550.0988,40112.0
2023-10-19 11:00:00,568.14,570.46,567.4,570.1,58609.0,550.0988,552.3451,549.3823,551.9966,58609.0
2023-10-19 11:30:00,570.05,571.87,569.86,571.65,25062.0,551.9482,553.7104,551.7642,553.4973,25062.0
2023-10-19 12:00:00,571.47,574.38,570.47,570.85,32496.0,553.3231,556.1407,552.3548,552.7228,32496.0
2023-10-19 12:30:00,570.86,574.4,568.71,573.73,67561.0,552.7324,556.16,550.6507,555.5113,67561.0
2023-10-19 13:00:00,574.1,575.81,572.63,573.24,28301.0,555.8695,557.5252,554.4462,555.0369,28301.0
2023-10-19 13:30:00,573.49,573.55,570.09,570.53,30675.0,555.2789,555.337,551.9869,552.4129,30675.0
2023-10-19 14:00:00,570.31,571.5,569.64,569.72,25684.0,552.1999,553.3521,551.5512,551.6286,25684.0
2023-10-19 14:30:00,569.81,569.81,566.61,567.55,67763.0,551.7158,551.7158,548.6174,549.5275,67763.0
2023-10-19 15:00:00,567.54,568.4,565.46,565.95,43645.0,549.5179,550.3506,547.5039,547.9784,43645.0
2023-10-19 15:30:00,566.13,566.77,564.11,565.49,143215.0,548.1526,548.7723,546.1968,547.533,143215.0
2023-10-20 09:30:00,566.67,566.67,562.52,563.07,163687.0,548.6755,548.6755,544.6573,545.1898,163687.0
2023-10-20 10:00:00,563.57,563.7,559.01,559.36,64708.0,545.6739,545.7998,541.2587,541.5976,64708.0
2023-10-20 10:30:00,559.27,560.92,558.72,560.65,45101.0,541.5105,543.1081,540.9779,542.8467,45101.0
2023-10-20 11:00:00,560.47,561.42,559.24,559.68,39781.0,542.6724,543.5922,541.4814,541.9075,39781.0
2023-10-20 11:30:00,559.68,560.1,558.07,559.95,73012.0,541.9075,542.3141,540.3486,542.1689,73012.0
2023-10-20 12:00:00,559.95,560.28,558.3,559.26,25623.0,542.1689,542.4884,540.5713,541.5008,25623.0
2023-10-20 12:30:00,559.51,560.28,558.5,558.87,37664.0,541.7429,542.4884,540.7649,541.1232,37664.0
2023-10-20 13:00:00,558.8,560.0,557.28,559.15,57250.0,541.0554,542.2173,539.5837,541.3943,57250.0
2023-10-20 13:30:00,559.36,559.61,557.74,558.97,32458.0,541.5976,541.8397,540.0291,541.22,32458.0
2023-10-20 14:00:00,558.99,559.5,556.7,556.99,47841.0,541.2394,541.7332,539.0221,539.3029,47841.0
2023-10-20 14:30:00,557.0,557.08,554.13,554.55,119539.0,539.3126,539.39,536.5337,536.9404,119539.0
2023-10-20 15:00:00,554.57,555.9,554.0,554.8,46070.0,536.9597,538.2475,536.4078,537.1824,46070.0
2023-10-20 15:30:00,554.81,555.13,552.01,552.86,237190.0,537.1921,537.5019,534.481,535.304,237190.0
2023-10-23 09:30:00,554.14,554.14,546.63,550.36,117392.0,536.5434,536.5434,529.2719,532.8834,117392.0
2023-10-23 10:00:00,550.32,551.33,549.85,550.72,53502.0,532.8447,533.8226,532.3896,533.232,53502.0
2023-10-23 10:30:00,550.46,552.68,549.87,552.62,25139.0,532.9802,535.1297,532.409,535.0716,25139.0
2023-10-23 11:00:00,552.69,555.0,552.38,555.0,64054.0,535.1394,537.3761,534.8393,537.3761,64054.0
2023-10-23 11:30:00,554.96,556.16,554.38,556.12,40128.0,537.3373,538.4992,536.7758,538.4605,40128.0
2023-10-23 12:00:00,556.12,556.18,553.48,554.66,68422.0,538.4605,538.5186,535.9043,537.0469,68422.0
2023-10-23 12:30:00,554.51,556.59,554.39,556.54,25716.0,536.9016,538.9156,536.7854,538.8672,25716.0
2023-10-23 13:00:00,556.73,556.73,555.06,555.32,36362.0,539.0511,539.0511,537.4342,537.6859,36362.0
2023-10-23 13:30:00,555.23,556.93,555.14,555.69,33807.0,537.5988,539.2448,537.5116,538.0442,33807.0
2023-10-23 14:00:00,555.62,556.39,554.42,555.6,41949.0,537.9764,538.7219,536.8145,537.957,41949.0
2023-10-23 14:30:00,555.57,555.83,554.14,554.59,76150.0,537.928,538.1797,536.5434,536.9791,76150.0
2023-10-23 15:00:00,554.7,555.39,553.31,553.44,70611.0,537.0856,537.7537,535.7397,535.8656,70611.0
2023-10-23 15:30:00,553.47,553.89,552.0,552.31,177407.0,535.8947,536.3013,534.4713,534.7715,177407.0
2023-10-24 09:30:00,552.1,555.99,551.0,551.63,155423.0,534.5682,538.3346,533.5031,534.1131,155423.0
2023-10-24 10:00:00,551.86,553.09,550.4,553.09,87438.0,534.3358,535.5267,532.9221,535.5267,87438.0
2023-10-24 10:30:00,553.03,554.22,552.65,553.8,37688.0,535.4686,536.6208,535.1007,536.2142,37688.0
2023-10-24 11:00:00,553.96,554.95,552.88,552.92,39936.0,536.3691,537.3277,535.3234,535.3621,39936.0
2023-10-24 11:30:00,552.9,553.88,551.58,553.76,38150.0,535.3428,536.2916,534.0647,536.1754,38150.0
2023-10-24 12:00:00,553.73,554.11,549.79,549.79,42098.0,536.1464,536.5143,532.3315,532.3315,42098.0
2023-10-24 12:30:00,549.72,550.7,549.32,550.33,30945.0,532.2637,533.2126,531.8764,532.8544,30945.0
2023-10-24 13:00:00,550.25,551.25,550.25,550.89,13772.0,532.7769,533.7451,532.7769,533.3966,13772.0
2023-10-24 13:30:00,551.49,551.82,550.66,551.07,16212.0,533.9775,534.297,533.1739,533.5709,16212.0
2023-10-24 14:00:00,550.92,551.75,550.68,551.08,24514.0,533.4256,534.2293,533.1932,533.5805,24514.0
2023-10-24 14:30:00,551.31,553.0,551.31,552.55,29819.0,533.8032,535.4396,533.8032,535.0039,29819.0
2023-10-24 15:00:00,552.53,553.08,552.23,552.85,41034.0,534.9845,535.517,534.694,535.2943,41034.0
2023-10-24 15:30:00,552.95,553.12,551.81,552.04,83196.0,535.3912,535.5558,534.2874,534.5101,83196.0
2023-10-25 09:30:00,548.55,550.55,546.59,546.88,80321.0,531.1309,533.0674,529.2331,529.5139,80321.0
2023-10-25 10:00:00,546.64,548.0,545.61,547.97,67983.0,529.2815,530.5984,528.2842,530.5693,67983.0
2023-10-25 10:30:00,547.89,551.38,547.89,551.0,43688.0,530.4918,533.871,530.4918,533.5031,43688.0
2023-10-25 11:00:00,550.82,553.77,550.61,553.61,57704.0,533.3288,536.1851,533.1255,536.0302,57704.0
2023-10-25 11:30:00,553.78,553.83,552.42,553.3,46534.0,536.1948,536.2432,534.878,535.73,46534.0
2023-10-25 12:00:00,553.0,553.6,552.21,553.16,27883.0,535.4396,536.0205,534.6747,535.5945,27883.0
2023-10-25 12:30:00,553.05,553.65,551.8,551.98,28197.0,535.488,536.0689,534.2777,534.452,28197.0
2023-10-25 13:00:00,551.91,552.43,550.79,551.41,41275.0,534.3842,534.8877,533.2998,533.9001,41275.0
2023-10-25 13:30:00,551.12,551.12,549.86,550.41,25804.0,533.6193,533.6193,532.3993,532.9318,25804.0
2023-10-25 14:00:00,550.5,550.56,549.35,550.01,21590.0,533.019,533.0771,531.9055,532.5445,21590.0
2023-10-25 14:30:00,549.95,550.18,548.79,549.35,37753.0,532.4864,532.7091,531.3633,531.9055,37753.0
2023-10-25 15:00:00,549.69,550.71,549.12,550.27,46034.0,532.2347,533.2223,531.6828,532.7963,46034.0
2023-10-25 15:30:00,550.21,550.62,549.04,549.88,185629.0,532.7382,533.1352,531.6053,532.4187,185629.0
2023-10-26 09:30:00,549.65,551.97,548.41,551.4,65073.0,532.196,534.4423,530.9953,533.8904,65073.0
2023-10-26 10:00:00,551.34,554.66,550.38,553.29,88648.0,533.8323,537.0469,532.9028,535.7204,88648.0
2023-10-26 10:30:00,553.24,553.49,550.71,551.24,65806.0,535.672,535.914,533.2223,533.7355,65806.0
2023-10-26 11:00:00,551.25,551.46,549.25,549.82,38043.0,533.7451,533.9485,531.8087,532.3606,38043.0
2023-10-26 11:30:00,549.58,550.09,548.11,549.54,28221.0,532.1282,532.622,530.7049,532.0894,28221.0
2023-10-26 12:00:00,549.36,549.88,546.54,547.24,36503.0,531.9152,532.4187,529.1847,529.8625,36503.0
2023-10-26 12:30:00,547.09,548.37,546.91,546.91,31449.0,529.7172,530.9566,529.543,529.543,31449.0
2023-10-26 13:00:00,546.55,548.81,545.53,546.85,29505.0,529.1944,531.3826,528.2068,529.4849,29505.0
2023-10-26 13:30:00,546.72,549.29,546.24,549.0,55812.0,529.359,531.8474,528.8942,531.5666,55812.0
2023-10-26 14:00:00,548.9,549.7,548.28,549.15,29632.0,531.4698,532.2444,530.8695,531.7118,29632.0
2023-10-26 14:30:00,549.16,550.58,549.15,550.3,21319.0,531.7215,533.0964,531.7118,532.8253,21319.0
2023-10-26 15:00:00,550.5,550.73,548.77,548.88,37177.0,533.019,533.2417,531.3439,531.4504,37177.0
2023-10-26 15:30:00,548.69,548.69,546.93,547.6,140436.0,531.2664,531.2664,529.5623,530.2111,140436.0
2023-10-27 09:30:00,547.6,548.03,545.31,546.57,63338.0,530.2111,530.6274,527.9938,529.2138,63338.0
2023-10-27 10:00:00,546.22,546.22,543.17,544.13,35129.0,528.8749,528.8749,525.9217,526.8512,35129.0
2023-10-27 10:30:00,544.45,545.36,543.5,545.36,36536.0,527.1611,528.0422,526.2412,528.0422,36536.0
2023-10-27 11:00:00,545.12,546.35,544.7,545.94,39154.0,527.8098,529.0007,527.4031,528.6038,39154.0
2023-10-27 11:30:00,546.14,546.24,543.92,545.41,27738.0,528.7974,528.8942,526.6479,528.0906,27738.0
2023-10-27 12:00:00,545.32,545.32,543.5,544.31,25403.0,528.0035,528.0035,526.2412,527.0255,25403.0
2023-10-27 12:30:00,544.29,544.74,542.67,542.96,21642.0,527.0062,527.4419,525.4376,525.7184,21642.0
2023-10-27 13:00:00,542.96,543.29,540.97,541.62,79708.0,525.7184,526.0379,523.7916,524.4209,79708.0
2023-10-27 13:30:00,541.75,541.87,540.77,541.22,31127.0,524.5468,524.663,523.5979,524.0336,31127.0
2023-10-27 14:00:00,541.21,542.49,540.5,541.03,25807.0,524.024,525.2633,523.3365,523.8497,25807.0
2023-10-27 14:30:00,541.0,542.89,540.57,540.75,27930.0,523.8206,525.6506,523.4043,523.5786,27930.0
2023-10-27 15:00:00,540.75,541.9,540.23,541.88,41492.0,523.5786,524.6921,523.0751,524.6727,41492.0
2023-10-27 15:30:00,541.66,543.41,540.46,543.02,115593.0,524.4597,526.1541,523.2978,525.7765,115593.0
2023-10-30 09:30:00,545.74,547.12,543.64,545.27,55277.0,528.4101,529.7463,526.3768,527.955,55277.0
2023-10-30 10:00:00,545.51,546.67,544.06,546.05,50000.0,528.1874,529.3106,526.7835,528.7103,50000.0
2023-10-30 10:30:00,546.34,547.76,545.51,546.64,43993.0,528.9911,530.366,528.1874,529.2815,43993.0
2023-10-30 11:00:00,546.79,548.6,545.86,546.85,40439.0,529.4268,531.1793,528.5263,529.4849,40439.0
2023-10-30 11:30:00,546.8,550.88,546.79,550.88,30392.0,529.4365,533.3869,529.4268,533.3869,30392.0
2023-10-30 12:00:00,550.68,551.61,550.37,550.38,35422.0,533.1932,534.0937,532.8931,532.9028,35422.0
2023-10-30 12:30:00,550.73,551.6,550.4,551.35,29930.0,533.2417,534.084,532.9221,533.842,29930.0
2023-10-30 13:00:00,551.27,554.62,550.48,554.27,39983.0,533.7645,537.0081,532.9996,536.6692,39983.0
2023-10-30 13:30:00,554.44,554.65,553.23,554.05,32372.0,536.8338,537.0372,535.6623,536.4562,32372.0
2023-10-30 14:00:00,554.23,554.36,553.59,554.26,28376.0,536.6305,536.7564,536.0108,536.6596,28376.0
2023-10-30 14:30:00,554.15,555.4,554.15,555.14,35332.0,536.5531,537.7634,536.5531,537.5116,35332.0
2023-10-30 15:00:00,555.24,556.36,554.42,556.24,45976.0,537.6084,538.6929,536.8145,538.5767,45976.0
2023-10-30 15:30:00,556.08,556.28,554.52,554.88,118782.0,538.4218,538.6154,536.9113,537.2599,118782.0
2023-10-31 09:30:00,552.16,553.95,549.06,549.94,91203.0,534.6262,536.3594,531.6247,532.4767,91203.0
2023-10-31 10:00:00,549.75,551.79,549.1,551.23,61448.0,532.2928,534.268,531.6634,533.7258,61448.0
2023-10-31 10:30:00,551.21,551.38,549.76,551.21,21938.0,533.7064,533.871,532.3025,533.7064,21938.0
2023-10-31 11:00:00,551.44,553.59,551.16,551.74,42798.0,533.9291,536.0108,533.658,534.2196,42798.0
2023-10-31 11:30:00,551.99,552.74,551.32,552.74,16992.0,534.4616,535.1878,533.8129,535.1878,16992.0
2023-10-31 12:00:00,552.72,552.81,551.31,552.81,20365.0,535.1685,535.2556,533.8032,535.2556,20365.0
2023-10-31 12:30:00,552.85,553.74,552.24,553.07,10625.0,535.2943,536.1561,534.7037,535.5074,10625.0
2023-10-31 13:00:00,553.16,553.67,552.7,553.05,17706.0,535.5945,536.0883,535.1491,535.488,17706.0
2023-10-31 13:30:00,553.07,554.0,552.89,553.82,21950.0,535.5074,536.4078,535.3331,536.2335,21950.0
2023-10-31 14:00:00,553.79,554.03,553.16,553.19,33769.0,536.2045,536.4369,535.5945,535.6235,33769.0
2023-10-31 14:30:00,553.13,553.13,551.96,552.82,29239.0,535.5654,535.5654,534.4326,535.2653,29239.0
2023-10-31 15:00:00,552.82,553.27,551.99,552.09,29298.0,535.2653,535.701,534.4616,534.5585,29298.0
2023-10-31 15:30:00,552.15,553.03,551.6,552.21,113204.0,534.6166,535.4686,534.084,534.6747,113204.0
2023-11-01 09:30:00,555.0,555.27,549.65,552.2,52907.0,537.3761,537.6375,532.196,534.665,52907.0
2023-11-01 10:00:00,552.52,554.67,551.02,554.23,35597.0,534.9748,537.0565,533.5225,536.6305,35597.0
2023-11-01 10:30:00,554.37,555.6,553.77,553.79,32422.0,536.7661,537.957,536.1851,536.2045,32422.0
2023-11-01 11:00:00,553.71,554.58,553.0,553.94,28460.0,536.127,536.9694,535.4396,536.3497,28460.0
2023-11-01 11:30:00,553.76,557.38,553.76,556.53,70466.0,536.1754,539.6805,536.1754,538.8575,70466.0
2023-11-01 12:00:00,556.51,557.07,554.58,554.75,31664.0,538.8381,539.3803,536.9694,537.134,31664.0
2023-11-01 12:30:00,554.59,555.13,553.2,554.18,26404.0,536.9791,537.5019,535.6332,536.5821,26404.0
2023-11-01 13:00:00,554.27,556.23,554.13,555.96,12342.0,536.6692,538.567,536.5337,538.3056,12342.0
2023-11-01 13:30:00,556.14,556.67,555.01,555.82,19097.0,538.4799,538.993,537.3857,538.17,19097.0
2023-11-01 14:00:00,556.17,556.62,554.4,555.49,23852.0,538.5089,538.9446,536.7951,537.8505,23852.0
2023-11-01 14:30:00,555.56,557.22,553.18,556.83,33969.0,537.9183,539.5256,535.6139,539.148,33969.0
2023-11-01 15:00:00,557.03,558.44,556.21,557.02,48740.0,539.3416,540.7068,538.5476,539.3319,48740.0
2023-11-01 15:30:00,557.02,558.13,556.26,556.58,134908.0,539.3319,540.4067,538.5961,538.9059,134908.0
2023-11-02 09:30:00,556.5,557.78,552.01,554.48,150407.0,539.817,541.0586,535.4616,537.8575,150407.0
2023-11-02 10:00:00,554.51,557.4,554.44,556.76,116121.0,537.8866,540.69,537.8187,540.0692,116121.0
2023-11-02 10:30:00,557.0,559.51,557.0,558.4,76777.0,540.302,542.7368,540.302,541.66,76777.0
2023-11-02 11:00:00,558.41,558.87,556.52,557.05,49066.0,541.6697,542.1159,539.8364,540.3505,49066.0
2023-11-02 11:30:00,556.91,558.13,556.83,557.17,35180.0,540.2147,541.3981,540.1371,540.4669,35180.0
2023-11-02 12:00:00,557.24,558.17,556.31,556.73,44761.0,540.5348,541.4369,539.6327,540.0401,44761.0
2023-11-02 12:30:00,556.86,558.0,556.86,557.41,31167.0,540.1662,541.272,540.1662,540.6997,31167.0
2023-11-02 13:00:00,557.35,558.56,557.09,558.04,20243.0,540.6415,541.8152,540.3893,541.3108,20243.0
2023-11-02 13:30:00,558.05,558.46,557.08,557.65,41544.0,541.3205,541.7182,540.3796,540.9325,41544.0
2023-11-02 14:00:00,557.61,557.7,556.62,556.62,39733.0,540.8937,540.981,539.9334,539.9334,39733.0
2023-11-02 14:30:00,556.65,557.25,556.2,556.75,38679.0,539.9625,540.5445,539.526,540.0595,38679.0
2023-11-02 15:00:00,556.81,557.13,556.3,556.48,36694.0,540.1177,540.4281,539.623,539.7976,36694.0
2023-11-02 15:30:00,556.47,557.52,555.71,555.97,138540.0,539.7879,540.8064,539.0507,539.3029,138540.0
2023-11-03 09:30:00,557.33,559.77,556.5,557.87,86594.0,540.6221,542.989,539.817,541.1459,86594.0
2023-11-03 10:00:00,558.11,559.16,556.18,556.18,45632.0,541.3787,542.3972,539.5066,539.5066,45632.0
2023-11-03 10:30:00,556.27,557.49,556.03,556.68,47729.0,539.5939,540.7773,539.3611,539.9916,47729.0
2023-11-03 11:00:00,556.62,557.0,555.23,555.23,34118.0,539.9334,540.302,538.5851,538.5851,34118.0
2023-11-03 11:30:00,555.54,558.26,555.53,557.98,33306.0,538.8858,541.5242,538.8761,541.2526,33306.0
2023-11-03 12:00:00,557.97,558.57,557.52,558.37,33823.0,541.2429,541.8249,540.8064,541.6309,33823.0
2023-11-03 12:30:00,558.2,558.81,557.69,557.91,25191.0,541.466,542.0577,540.9713,541.1847,25191.0
2023-11-03 13:00:00,557.96,558.2,557.02,557.4,20339.0,541.2332,541.466,540.3214,540.69,20339.0
2023-11-03 13:30:00,557.35,560.25,557.32,559.78,50692.0,540.6415,543.4546,540.6124,542.9987,50692.0
2023-11-03 14:00:00,559.81,560.09,559.14,560.09,38657.0,543.0278,543.2994,542.3778,543.2994,38657.0
2023-11-03 14:30:00,559.98,561.44,559.86,561.38,60103.0,543.1927,544.6089,543.0763,544.5507,60103.0
2023-11-03 15:00:00,561.4,562.76,561.06,561.89,114757.0,544.5701,545.8893,544.2403,545.0454,114757.0
2023-11-03 15:30:00,561.79,562.99,560.85,560.9,161447.0,544.9484,546.1124,544.0366,544.0851,161447.0
2023-11-06 09:30:00,560.49,566.25,560.13,565.3,119311.0,543.6874,549.2747,543.3382,548.3532,119311.0
2023-11-06 10:00:00,565.81,569.35,565.3,569.28,70260.0,548.8479,552.2818,548.3532,552.2139,70260.0
2023-11-06 10:30:00,569.05,569.68,568.65,568.99,46801.0,551.9908,552.6019,551.6027,551.9326,46801.0
2023-11-06 11:00:00,569.0,570.26,567.95,569.64,64143.0,551.9423,553.1645,550.9237,552.5631,64143.0
2023-11-06 11:30:00,569.43,570.93,568.47,570.92,40773.0,552.3594,553.8144,551.4281,553.8047,40773.0
2023-11-06 12:00:00,570.75,571.43,570.38,571.36,56470.0,553.6398,554.2994,553.2809,554.2315,56470.0
2023-11-06 12:30:00,571.31,572.03,570.94,571.94,37723.0,554.183,554.8814,553.8241,554.7941,37723.0
2023-11-06 13:00:00,572.01,572.65,570.01,571.33,66302.0,554.862,555.4828,552.922,554.2024,66302.0
2023-11-06 13:30:00,571.23,571.5,570.03,570.26,51696.0,554.1054,554.3673,552.9414,553.1645,51696.0
2023-11-06 14:00:00,570.09,570.29,568.85,570.28,37928.0,552.9996,553.1936,551.7968,553.1839,37928.0
2023-11-06 14:30:00,570.24,571.34,570.08,570.61,25690.0,553.1451,554.2121,552.9899,553.504,25690.0
2023-11-06 15:00:00,570.63,571.06,569.77,570.63,30522.0,553.5234,553.9405,552.6892,553.5234,30522.0
2023-11-06 15:30:00,570.72,570.76,568.8,569.82,117865.0,553.6107,553.6495,551.7483,552.7377,117865.0
2023-11-07 09:30:00,572.77,573.05,570.15,570.85,56163.0,555.5992,555.8708,553.0578,553.7368,56163.0
2023-11-07 10:00:00,571.02,571.66,569.93,571.07,34179.0,553.9017,554.5225,552.8444,553.9502,34179.0
2023-11-07 10:30:00,571.06,573.84,570.79,573.67,46492.0,553.9405,556.6372,553.6786,556.4723,46492.0
2023-11-07 11:00:00,573.72,573.89,571.93,572.8,31380.0,556.5208,556.6857,554.7844,555.6283,31380.0
2023-11-07 11:30:00,572.7,573.72,572.28,572.87,32048.0,555.5313,556.5208,555.1239,555.6962,32048.0
2023-11-07 12:00:00,572.86,573.51,572.33,572.98,20807.0,555.6865,556.3171,555.1724,555.8029,20807.0
2023-11-07 12:30:00,572.93,573.37,572.23,573.28,33412.0,555.7544,556.1812,555.0754,556.0939,33412.0
2023-11-07 13:00:00,573.09,573.65,572.66,572.66,25569.0,555.9096,556.4529,555.4925,555.4925,25569.0
2023-11-07 13:30:00,572.54,572.83,570.81,570.85,29519.0,555.3761,555.6574,553.698,553.7368,29519.0
2023-11-07 14:00:00,570.65,571.26,570.22,570.36,26446.0,553.5428,554.1345,553.1257,553.2615,26446.0
2023-11-07 14:30:00,570.52,571.05,569.55,570.6,32949.0,553.4167,553.9308,552.4758,553.4943,32949.0
2023-11-07 15:00:00,570.7,571.05,569.86,570.78,24068.0,553.5913,553.9308,552.7765,553.6689,24068.0
2023-11-07 15:30:00,570.91,571.6,570.07,571.34,98879.0,553.795,554.4643,552.9802,554.2121,98879.0
2023-11-08 09:30:00,572.03,572.99,568.5,569.36,44584.0,554.8814,555.8126,551.4572,552.2915,44584.0
2023-11-08 10:00:00,569.53,570.62,568.69,570.26,40412.0,552.4564,553.5137,551.6415,553.1645,40412.0
2023-11-08 10:30:00,570.53,570.53,568.19,568.6,34041.0,553.4264,553.4264,551.1565,551.5542,34041.0
2023-11-08 11:00:00,568.4,568.7,567.0,567.49,29634.0,551.3602,551.6512,550.0022,550.4775,29634.0
2023-11-08 11:30:00,567.47,567.79,566.15,566.39,32057.0,550.4581,550.7685,549.1777,549.4105,32057.0
2023-11-08 12:00:00,566.34,566.38,564.4,565.16,34883.0,549.362,549.4008,547.4802,548.2174,34883.0
2023-11-08 12:30:00,565.14,565.4,564.46,564.76,12053.0,548.198,548.4502,547.5384,547.8294,12053.0
2023-11-08 13:00:00,564.84,565.58,564.29,565.39,18456.0,547.907,548.6248,547.3735,548.4405,18456.0
2023-11-08 13:30:00,565.4,565.92,564.36,564.6,16835.0,548.4502,548.9546,547.4414,547.6742,16835.0
2023-11-08 14:00:00,564.56,565.75,564.56,565.19,12166.0,547.6354,548.7897,547.6354,548.2465,12166.0
2023-11-08 14:30:00,565.19,566.15,565.03,565.75,19335.0,548.2465,549.1777,548.0913,548.7897,19335.0
2023-11-08 15:00:00,565.68,567.6,565.66,567.21,37943.0,548.7218,550.5842,548.7024,550.2059,37943.0
2023-11-08 15:30:00,566.96,568.19,566.62,567.58,73460.0,549.9634,551.1565,549.6336,550.5648,73460.0
2023-11-09 09:30:00,569.0,569.0,562.83,564.71,52842.0,551.9423,551.9423,545.9572,547.7809,52842.0
2023-11-09 10:00:00,564.84,565.01,563.1,563.1,26046.0,547.907,548.0719,546.2191,546.2191,26046.0
2023-11-09 10:30:00,563.2,565.9,563.06,565.67,21306.0,546.3161,548.9352,546.1803,548.7121,21306.0
2023-11-09 11:00:00,565.71,566.27,564.67,564.71,23401.0,548.7509,549.2941,547.7421,547.7809,23401.0
2023-11-09 11:30:00,565.03,565.07,564.11,564.45,14414.0,548.0913,548.1301,547.1988,547.5287,14414.0
2023-11-09 12:00:00,564.46,564.46,563.0,563.19,19060.0,547.5384,547.5384,546.1221,546.3064,19060.0
2023-11-09 12:30:00,563.17,564.41,562.96,564.05,13564.0,546.287,547.4899,546.0833,547.1406,13564.0
2023-11-09 13:00:00,563.97,564.65,562.01,564.17,27587.0,547.063,547.7227,545.1618,547.2571,27587.0
2023-11-09 13:30:00,563.99,565.1,563.55,564.46,25674.0,547.0824,548.1592,546.6556,547.5384,25674.0
2023-11-09 14:00:00,564.49,564.82,563.54,564.5,18936.0,547.5675,547.8876,546.6459,547.5772,18936.0
2023-11-09 14:30:00,564.15,564.53,563.31,563.75,14578.0,547.2377,547.6063,546.4228,546.8496,14578.0
2023-11-09 15:00:00,563.4,564.11,563.21,563.57,19697.0,546.5101,547.1988,546.3258,546.675,19697.0
2023-11-09 15:30:00,563.52,564.65,562.99,563.27,124140.0,546.6265,547.7227,546.1124,546.384,124140.0
2023-11-10 09:30:00,567.9,568.05,564.94,566.51,57300.0,550.8752,551.0207,548.004,549.5269,57300.0
2023-11-10 10:00:00,566.29,568.75,566.2,568.23,28649.0,549.3135,551.6997,549.2262,551.1953,28649.0
2023-11-10 10:30:00,568.28,570.5,567.89,570.5,33071.0,551.2438,553.3973,550.8655,553.3973,33071.0
2023-11-10 11:00:00,570.58,573.11,570.57,573.08,52737.0,553.4749,555.929,553.4652,555.8999,52737.0
2023-11-10 11:30:00,573.08,573.94,572.14,573.82,33124.0,555.8999,556.7342,554.9881,556.6178,33124.0
2023-11-10 12:00:00,573.8,574.85,573.72,574.48,39119.0,556.5984,557.6169,556.5208,557.258,39119.0
2023-11-10 12:30:00,574.51,577.0,574.48,576.65,88702.0,557.2871,559.7024,557.258,559.3629,88702.0
2023-11-10 13:00:00,576.6,576.75,575.37,576.74,47688.0,559.3144,559.4599,558.1213,559.4502,47688.0
2023-11-10 13:30:00,576.58,577.06,576.41,576.89,36848.0,559.295,559.7606,559.1301,559.5957,36848.0
2023-11-10 14:00:00,576.78,577.53,576.7,577.42,44640.0,559.489,560.2165,559.4114,560.1098,44640.0
2023-11-10 14:30:00,577.43,577.66,576.27,576.27,41980.0,560.1195,560.3426,558.9943,558.9943,41980.0
2023-11-10 15:00:00,576.21,576.85,575.79,576.75,54492.0,558.9361,559.5569,558.5287,559.4599,54492.0
2023-11-10 15:30:00,576.83,577.89,576.66,577.34,151474.0,559.5375,560.5657,559.3726,560.0322,151474.0
2023-11-13 09:30:00,575.0,576.97,574.66,575.51,62583.0,557.7624,559.6733,557.4326,558.2571,62583.0
2023-11-13 10:00:00,575.41,575.78,573.48,574.08,67604.0,558.1601,558.519,556.288,556.87,67604.0
2023-11-13 10:30:00,574.14,576.38,574.14,575.76,39272.0,556.9282,559.101,556.9282,558.4996,39272.0
2023-11-13 11:00:00,575.8,576.84,575.1,576.79,25776.0,558.5384,559.5472,557.8594,559.4987,25776.0
2023-11-13 11:30:00,576.79,578.72,576.2,578.6,46280.0,559.4987,561.3709,558.9264,561.2545,46280.0
2023-11-13 12:00:00,578.72,579.51,578.31,579.51,38730.0,561.3709,562.1372,560.9732,562.1372,38730.0
2023-11-13 12:30:00,579.49,579.95,578.72,578.82,29104.0,562.1178,562.564,561.3709,561.4679,29104.0
2023-11-13 13:00:00,578.88,579.28,578.03,578.48,32316.0,561.5261,561.9141,560.7015,561.1381,32316.0
2023-11-13 13:30:00,578.44,579.42,578.26,578.98,29742.0,561.0993,562.0499,560.9247,561.6231,29742.0
2023-11-13 14:00:00,578.77,579.15,578.07,579.14,44541.0,561.4194,561.788,560.7404,561.7783,44541.0
2023-11-13 14:30:00,579.27,579.28,578.49,578.53,24607.0,561.9044,561.9141,561.1478,561.1866,24607.0
2023-11-13 15:00:00,578.57,579.84,578.28,579.64,33023.0,561.2254,562.4573,560.9441,562.2633,33023.0
2023-11-13 15:30:00,579.49,579.81,577.86,578.26,149882.0,562.1178,562.4282,560.5366,560.9247,149882.0
2023-11-14 09:30:00,581.08,586.31,581.08,586.31,121729.0,563.6601,568.7333,563.6601,568.7333,121729.0
2023-11-14 10:00:00,586.34,588.54,585.63,587.15,69884.0,568.7624,570.8965,568.0737,569.5481,69884.0
2023-11-14 10:30:00,587.17,588.37,587.02,587.74,34083.0,569.5675,570.7316,569.422,570.1205,34083.0
2023-11-14 11:00:00,587.75,589.53,587.64,589.13,50367.0,570.1302,571.8568,570.0235,571.4688,50367.0
2023-11-14 11:30:00,589.14,590.9,589.01,589.68,55926.0,571.4785,573.1857,571.3524,572.0023,55926.0
2023-11-14 12:00:00,589.69,589.98,588.5,588.52,38282.0,572.012,572.2933,570.8577,570.8771,38282.0
2023-11-14 12:30:00,588.59,589.77,588.42,589.48,31813.0,570.945,572.0896,570.7801,571.8083,31813.0
2023-11-14 13:00:00,589.47,590.39,588.87,589.13,27569.0,571.7986,572.691,571.2166,571.4688,27569.0
2023-11-14 13:30:00,589.34,589.77,588.63,588.63,24603.0,571.6725,572.0896,570.9838,570.9838,24603.0
2023-11-14 14:00:00,588.63,589.74,588.27,589.7,21127.0,570.9838,572.0605,570.6346,572.0217,21127.0
2023-11-14 14:30:00,589.69,590.79,589.69,590.61,41750.0,572.012,573.079,572.012,572.9044,41750.0
2023-11-14 15:00:00,590.5,591.55,590.48,590.69,42049.0,572.7977,573.8162,572.7783,572.982,42049.0
2023-11-14 15:30:00,590.62,591.31,590.11,591.05,116254.0,572.9141,573.5834,572.4194,573.3312,116254.0
2023-11-15 09:30:00,593.99,599.23,593.39,598.79,133754.0,576.1831,581.266,575.6011,580.8392,133754.0
2023-11-15 10:00:00,598.77,599.49,597.11,597.17,75275.0,580.8198,581.5182,579.2096,579.2678,75275.0
2023-11-15 10:30:00,597.7,599.0,596.41,598.67,38534.0,579.7819,581.0429,578.5305,580.7228,38534.0
2023-11-15 11:00:00,599.05,599.89,598.08,598.84,46392.0,581.0914,581.9062,580.1505,580.8877,46392.0
2023-11-15 11:30:00,598.84,598.84,597.86,598.35,25993.0,580.8877,580.8877,579.9371,580.4124,25993.0
2023-11-15 12:00:00,598.55,598.77,596.8,596.95,38056.0,580.6064,580.8198,578.9089,579.0544,38056.0
2023-11-15 12:30:00,596.95,598.45,596.75,598.16,26909.0,579.0544,580.5094,578.8604,580.2281,26909.0
2023-11-15 13:00:00,598.09,599.17,597.74,598.98,35829.0,580.1602,581.2078,579.8207,581.0235,35829.0
2023-11-15 13:30:00,598.91,599.42,598.5,599.29,31391.0,580.9556,581.4503,580.5579,581.3242,31391.0
2023-11-15 14:00:00,599.3,599.35,597.13,598.22,41527.0,581.3339,581.3824,579.229,580.2863,41527.0
2023-11-15 14:30:00,598.26,598.92,597.49,597.75,34036.0,580.3251,580.9653,579.5782,579.8304,34036.0
2023-11-15 15:00:00,597.75,597.89,597.02,597.58,44034.0,579.8304,579.9662,579.1223,579.6655,44034.0
2023-11-15 15:30:00,597.62,597.62,595.49,596.89,164501.0,579.7043,579.7043,577.6381,578.9962,164501.0
2023-11-16 09:30:00,585.44,586.59,572.24,584.53,348033.0,567.8894,569.0049,555.0851,567.0067,348033.0
2023-11-16 10:00:00,584.72,584.91,578.05,578.22,118680.0,567.191,567.3753,560.7209,560.8859,118680.0
2023-11-16 10:30:00,578.41,579.84,577.53,579.79,98324.0,561.0702,562.4573,560.2165,562.4088,98324.0
2023-11-16 11:00:00,579.99,582.35,579.7,581.39,62434.0,562.6028,564.892,562.3215,563.9608,62434.0
2023-11-16 11:30:00,581.59,584.0,581.54,583.18,46576.0,564.1548,566.4926,564.1063,565.6972,46576.0
2023-11-16 12:00:00,583.14,583.74,581.28,582.31,49468.0,565.6584,566.2404,563.8541,564.8532,49468.0
2023-11-16 12:30:00,582.29,583.58,581.92,581.92,38205.0,564.8338,566.0852,564.4749,564.4749,38205.0
2023-11-16 13:00:00,581.92,582.76,581.35,581.45,36044.0,564.4749,565.2898,563.922,564.019,36044.0
2023-11-16 13:30:00,581.57,581.63,579.0,579.37,64545.0,564.1354,564.1936,561.6425,562.0014,64545.0
2023-11-16 14:00:00,579.38,579.42,577.65,577.94,54583.0,562.0111,562.0499,560.3329,560.6142,54583.0
2023-11-16 14:30:00,577.74,578.19,576.45,576.85,83247.0,560.4202,560.8568,559.1689,559.5569,83247.0
2023-11-16 15:00:00,576.82,578.6,576.75,578.26,52816.0,559.5278,561.2545,559.4599,560.9247,52816.0
2023-11-16 15:30:00,578.29,578.78,577.75,578.41,219921.0,560.9538,561.4291,560.4299,561.0702,219921.0
2023-11-17 09:30:00,578.6,579.92,574.06,576.62,200281.0,561.2545,562.5349,556.8506,559.3338,200281.0
2023-11-17 10:00:00,576.07,577.28,575.32,575.48,51511.0,558.8003,559.974,558.0728,558.228,51511.0
2023-11-17 10:30:00,575.92,577.49,574.8,576.84,69560.0,558.6548,560.1777,557.5684,559.5472,69560.0
2023-11-17 11:00:00,576.84,577.35,575.06,575.56,33394.0,559.5472,560.0419,557.8206,558.3056,33394.0
2023-11-17 11:30:00,575.46,576.8,575.01,576.35,23614.0,558.2086,559.5084,557.7721,559.0719,23614.0
2023-11-17 12:00:00,576.31,576.47,575.17,575.52,24563.0,559.0331,559.1883,557.9273,558.2668,24563.0
2023-11-17 12:30:00,575.33,575.93,575.19,575.45,18630.0,558.0825,558.6645,557.9467,558.1989,18630.0
2023-11-17 13:00:00,575.55,576.59,575.37,576.15,28373.0,558.2959,559.3047,558.1213,558.8779,28373.0
2023-11-17 13:30:00,576.19,576.65,575.94,576.22,25838.0,558.9167,559.3629,558.6742,558.9458,25838.0
2023-11-17 14:00:00,576.23,577.25,576.08,576.45,27603.0,558.9555,559.9449,558.81,559.1689,27603.0
2023-11-17 14:30:00,576.48,577.15,576.03,577.13,29543.0,559.198,559.8479,558.7615,559.8285,29543.0
2023-11-17 15:00:00,577.06,577.67,576.83,577.19,63423.0,559.7606,560.3523,559.5375,559.8867,63423.0
2023-11-17 15:30:00,577.2,577.57,575.92,577.02,94739.0,559.8964,560.2553,558.6548,559.7218,94739.0
2023-11-20 09:30:00,576.74,581.51,576.74,579.5,100640.0,559.4502,564.0772,559.4502,562.1275,100640.0
2023-11-20 10:00:00,579.51,581.47,578.28,578.99,57260.0,562.1372,564.0384,560.9441,561.6328,57260.0
2023-11-20 10:30:00,578.85,579.72,578.53,578.53,17989.0,561.497,562.3409,561.1866,561.1866,17989.0
2023-11-20 11:00:00,578.62,580.6,578.61,580.0,39460.0,561.2739,563.1945,561.2642,562.6125,39460.0
2023-11-20 11:30:00,579.93,580.47,579.18,580.31,14913.0,562.5446,563.0684,561.8171,562.9132,14913.0
2023-11-20 12:00:00,580.24,580.6,579.71,579.87,17025.0,562.8453,563.1945,562.3312,562.4864,17025.0
2023-11-20 12:30:00,579.89,580.44,579.5,580.14,16473.0,562.5058,563.0393,562.1275,562.7483,16473.0
2023-11-20 13:00:00,580.13,581.8,579.95,581.8,57074.0,562.7386,564.3585,562.564,564.3585,57074.0
2023-11-20 13:30:00,581.76,582.32,581.45,581.81,17858.0,564.3197,564.8629,564.019,564.3682,17858.0
2023-11-20 14:00:00,581.65,581.8,580.49,580.61,25661.0,564.213,564.3585,563.0878,563.2042,25661.0
2023-11-20 14:30:00,580.77,581.46,580.6,580.71,22632.0,563.3594,564.0287,563.1945,563.3012,22632.0
2023-11-20 15:00:00,580.65,581.63,580.3,581.23,46832.0,563.243,564.1936,562.9035,563.8056,46832.0
2023-11-20 15:30:00,581.05,581.05,580.16,580.85,96774.0,563.631,563.631,562.7677,563.437,96774.0
2023-11-21 09:30:00,581.35,582.3,577.71,581.99,59202.0,563.922,564.8435,560.3911,564.5428,59202.0
2023-11-21 10:00:00,581.85,581.93,580.41,580.84,30138.0,564.407,564.4846,563.0102,563.4273,30138.0
2023-11-21 10:30:00,580.61,581.32,579.6,580.31,24199.0,563.2042,563.8929,562.2245,562.9132,24199.0
2023-11-21 11:00:00,580.3,581.86,580.19,581.77,23025.0,562.9035,564.4167,562.7968,564.3294,23025.0
2023-11-21 11:30:00,581.73,583.36,581.34,583.34,34766.0,564.2906,565.8718,563.9123,565.8524,34766.0
2023-11-21 12:00:00,583.31,584.09,583.03,584.04,39469.0,565.8233,566.5799,565.5517,566.5314,39469.0
2023-11-21 12:30:00,584.03,584.38,583.3,584.19,31791.0,566.5217,566.8612,565.8136,566.6769,31791.0
2023-11-21 13:00:00,584.04,584.95,583.79,584.09,26623.0,566.5314,567.4141,566.2889,566.5799,26623.0
2023-11-21 13:30:00,584.17,584.52,583.86,583.98,34119.0,566.6575,566.997,566.3568,566.4732,34119.0
2023-11-21 14:00:00,584.18,584.18,582.98,583.04,26420.0,566.6672,566.6672,565.5032,565.5614,26420.0
2023-11-21 14:30:00,583.06,583.81,582.41,583.72,28022.0,565.5808,566.3083,564.9502,566.221,28022.0
2023-11-21 15:00:00,583.75,584.25,583.1,583.3,26653.0,566.2501,566.7351,565.6196,565.8136,26653.0
2023-11-21 15:30:00,583.16,584.59,582.89,584.29,63299.0,565.6778,567.0649,565.4159,566.7739,63299.0
2023-11-22 09:30:00,585.9,589.88,585.9,588.47,73197.0,568.3356,572.1963,568.3356,570.8286,73197.0
2023-11-22 10:00:00,587.75,588.45,586.5,587.67,28792.0,570.1302,570.8092,568.9176,570.0526,28792.0
2023-11-22 10:30:00,587.52,588.65,586.86,587.13,15794.0,569.9071,571.0032,569.2668,569.5287,15794.0
2023-11-22 11:00:00,587.21,588.96,587.18,588.53,11668.0,569.6063,571.3039,569.5772,570.8868,11668.0
2023-11-22 11:30:00,588.8,590.15,588.8,590.11,19098.0,571.1487,572.4582,571.1487,572.4194,19098.0
2023-11-22 12:00:00,590.11,591.15,589.81,590.62,28332.0,572.4194,573.4282,572.1284,572.9141,28332.0
2023-11-22 12:30:00,590.46,590.46,589.16,589.75,15359.0,572.7589,572.7589,571.4979,572.0702,15359.0
2023-11-22 13:00:00,589.69,590.43,589.26,590.4,13813.0,572.012,572.7298,571.5949,572.7007,13813.0
2023-11-22 13:30:00,590.44,590.46,589.22,589.67,20763.0,572.7395,572.7589,571.5561,571.9926,20763.0
2023-11-22 14:00:00,589.78,590.7,589.75,590.59,12670.0,572.0993,572.9917,572.0702,572.885,12670.0
2023-11-22 14:30:00,590.56,590.62,588.58,588.91,15846.0,572.8559,572.9141,570.9353,571.2554,15846.0
2023-11-22 15:00:00,588.87,590.0,588.72,589.99,13144.0,571.2166,572.3127,571.0711,572.303,13144.0
2023-11-22 15:30:00,590.01,590.04,588.86,589.08,56794.0,572.3224,572.3515,571.2069,571.4203,56794.0
2023-11-24 09:30:00,590.9,592.8,590.41,591.66,53040.0,573.1857,575.0288,572.7104,573.9229,53040.0
2023-11-24 10:00:00,591.39,592.88,590.83,592.57,45293.0,573.661,575.1064,573.1178,574.8057,45293.0
2023-11-24 10:30:00,592.74,593.66,592.45,593.34,16604.0,574.9706,575.863,574.6893,575.5526,16604.0
2023-11-24 11:00:00,593.34,593.89,593.14,593.47,16133.0,575.5526,576.0861,575.3586,575.6787,16133.0
2023-11-24 11:30:00,593.49,594.17,593.31,593.94,22244.0,575.6981,576.3577,575.5235,576.1346,22244.0
2023-11-24 12:00:00,594.0,594.2,592.62,592.74,29462.0,576.1928,576.3868,574.8542,574.9706,29462.0
2023-11-24 12:30:00,592.74,592.75,591.12,591.7,58634.0,574.9706,574.9803,573.3991,573.9617,58634.0
2023-11-27 09:30:00,592.36,597.79,592.36,596.18,87924.0,574.602,579.8692,574.602,578.3074,87924.0
2023-11-27 10:00:00,596.64,598.85,596.37,598.32,39818.0,578.7537,580.8974,578.4917,580.3833,39818.0
2023-11-27 10:30:00,598.32,599.94,598.17,598.83,71340.0,580.3833,581.9547,580.2378,580.878,71340.0
2023-11-27 11:00:00,598.73,599.18,597.9,598.27,27815.0,580.781,581.2175,579.9759,580.3348,27815.0
2023-11-27 11:30:00,598.35,598.8,597.62,597.9,23318.0,580.4124,580.8489,579.7043,579.9759,23318.0
2023-11-27 12:00:00,597.88,598.01,597.2,597.88,16374.0,579.9565,580.0826,579.2969,579.9565,16374.0
2023-11-27 12:30:00,598.0,598.18,597.1,597.41,9690.0,580.0729,580.2475,579.1999,579.5006,9690.0
2023-11-27 13:00:00,597.46,598.38,597.33,597.89,11480.0,579.5491,580.4415,579.423,579.9662,11480.0
2023-11-27 13:30:00,597.87,598.44,597.65,598.15,12640.0,579.9468,580.4997,579.7334,580.2184,12640.0
2023-11-27 14:00:00,598.24,598.39,596.98,597.1,15790.0,580.3057,580.4512,579.0835,579.1999,15790.0
2023-11-27 14:30:00,596.95,597.07,596.2,596.72,14966.0,579.0544,579.1708,578.3268,578.8313,14966.0
2023-11-27 15:00:00,596.69,597.0,595.82,596.89,30024.0,578.8022,579.1029,577.9582,578.9962,30024.0
2023-11-27 15:30:00,596.95,597.02,594.85,594.91,115954.0,579.0544,579.1223,577.0173,577.0755,115954.0
2023-11-28 09:30:00,593.19,596.39,593.0,594.0,59550.0,575.4071,578.5111,575.2228,576.1928,59550.0
2023-11-28 10:00:00,594.68,596.08,593.86,595.1,29569.0,576.8524,578.2104,576.057,577.2598,29569.0
2023-11-28 10:30:00,595.25,596.36,593.89,595.53,25250.0,577.4053,578.482,576.0861,577.6769,25250.0
2023-11-28 11:00:00,595.11,596.38,594.89,596.36,19385.0,577.2695,578.5014,577.0561,578.482,19385.0
2023-11-28 11:30:00,596.38,597.42,596.09,596.15,20242.0,578.5014,579.5103,578.2201,578.2783,20242.0
2023-11-28 12:00:00,596.19,596.2,594.81,594.97,14782.0,578.3171,578.3268,576.9785,577.1337,14782.0
2023-11-28 12:30:00,594.85,594.85,593.64,593.96,12889.0,577.0173,577.0173,575.8436,576.154,12889.0
2023-11-28 13:00:00,594.09,594.09,592.73,593.96,18634.0,576.2801,576.2801,574.9609,576.154,18634.0
2023-11-28 13:30:00,593.72,594.06,592.84,592.93,23010.0,575.9212,576.251,575.0676,575.1549,23010.0
2023-11-28 14:00:00,593.1,593.19,591.42,591.9,40618.0,575.3198,575.4071,573.6901,574.1557,40618.0
2023-11-28 14:30:00,592.25,593.31,591.84,592.88,17529.0,574.4953,575.5235,574.0975,575.1064,17529.0
2023-11-28 15:00:00,593.06,593.09,591.69,592.31,20806.0,575.281,575.3101,573.952,574.5535,20806.0
2023-11-28 15:30:00,592.29,594.14,591.99,594.1,106727.0,574.5341,576.3286,574.243,576.2898,106727.0
2023-11-29 09:30:00,594.51,595.21,590.32,590.63,81686.0,576.6875,577.3665,572.6231,572.9238,81686.0
2023-11-29 10:00:00,590.65,590.9,588.51,589.42,57045.0,572.9432,573.1857,570.8674,571.7501,57045.0
2023-11-29 10:30:00,589.53,590.31,588.72,588.72,37721.0,571.8568,572.6134,571.0711,571.0711,37721.0
2023-11-29 11:00:00,588.72,589.68,587.52,588.57,47438.0,571.0711,572.0023,569.9071,570.9256,47438.0
2023-11-29 11:30:00,588.46,589.78,588.45,589.5,18385.0,570.8189,572.0993,570.8092,571.8277,18385.0
2023-11-29 12:00:00,589.4,590.51,589.19,590.47,15039.0,571.7307,572.8074,571.527,572.7686,15039.0
2023-11-29 12:30:00,590.55,591.0,589.85,589.94,16624.0,572.8462,573.2827,572.1672,572.2545,16624.0
2023-11-29 13:00:00,589.89,590.07,589.12,589.27,11090.0,572.206,572.3806,571.4591,571.6046,11090.0
2023-11-29 13:30:00,589.26,589.76,588.82,588.87,14710.0,571.5949,572.0799,571.1681,571.2166,14710.0
2023-11-29 14:00:00,588.87,589.26,588.72,588.8,15194.0,571.2166,571.5949,571.0711,571.1487,15194.0
2023-11-29 14:30:00,588.8,588.8,587.92,588.79,23424.0,571.1487,571.1487,570.2951,571.139,23424.0
2023-11-29 15:00:00,588.78,589.71,588.6,588.67,46783.0,571.1293,572.0314,570.9547,571.0226,46783.0
2023-11-29 15:30:00,588.52,588.53,587.42,587.68,76197.0,570.8771,570.8868,569.8101,570.0623,76197.0
2023-11-30 09:30:00,587.83,588.33,582.82,585.88,133358.0,570.2078,570.6928,565.348,568.3162,133358.0
2023-11-30 10:00:00,585.88,587.57,584.4,585.94,48889.0,568.3162,569.9556,566.8806,568.3744,48889.0
2023-11-30 10:30:00,585.8,587.36,585.13,586.43,31387.0,568.2386,569.7519,567.5887,568.8497,31387.0
2023-11-30 11:00:00,586.3,588.22,585.84,587.14,30557.0,568.7236,570.5861,568.2774,569.5384,30557.0
2023-11-30 11:30:00,587.19,588.49,587.03,588.18,26311.0,569.5869,570.848,569.4317,570.5473,26311.0
2023-11-30 12:00:00,588.28,588.44,586.67,586.86,18809.0,570.6443,570.7995,569.0825,569.2668,18809.0
2023-11-30 12:30:00,586.85,587.62,586.76,587.2,12387.0,569.2571,570.0041,569.1698,569.5966,12387.0
2023-11-30 13:00:00,587.22,588.06,587.0,588.04,16994.0,569.616,570.4309,569.4026,570.4115,16994.0
2023-11-30 13:30:00,588.07,588.9,587.83,588.57,19122.0,570.4406,571.2457,570.2078,570.9256,19122.0
2023-11-30 14:00:00,588.55,589.77,588.55,589.77,16424.0,570.9062,572.0896,570.9062,572.0896,16424.0
2023-11-30 14:30:00,589.61,591.0,589.55,590.75,24837.0,571.9344,573.2827,571.8762,573.0402,24837.0
2023-11-30 15:00:00,590.76,591.0,590.06,590.69,14760.0,573.0499,573.2827,572.3709,572.982,14760.0
2023-11-30 15:30:00,590.64,593.07,590.38,592.51,108271.0,572.9335,575.2907,572.6813,574.7475,108271.0
2023-12-01 09:30:00,593.28,594.5,591.71,593.29,57291.0,575.4944,576.6778,573.9714,575.5041,57291.0
2023-12-01 10:00:00,593.63,594.0,590.66,590.9,44124.0,575.8339,576.1928,572.9529,573.1857,44124.0
2023-12-01 10:30:00,590.78,593.31,590.59,592.2,38768.0,573.0693,575.5235,572.885,574.4468,38768.0
2023-12-01 11:00:00,591.97,594.7,591.79,594.16,54027.0,574.2236,576.8718,574.049,576.348,54027.0
2023-12-01 11:30:00,594.05,595.61,593.19,594.43,41114.0,576.2413,577.7545,575.4071,576.6099,41114.0
2023-12-01 12:00:00,594.48,594.63,593.73,594.63,25609.0,576.6584,576.8039,575.9309,576.8039,25609.0
2023-12-01 12:30:00,594.35,595.38,593.92,595.31,22465.0,576.5323,577.5314,576.1152,577.4635,22465.0
2023-12-01 13:00:00,595.21,596.22,594.91,595.7,34486.0,577.3665,578.3462,577.0755,577.8418,34486.0
2023-12-01 13:30:00,595.5,596.14,594.26,594.27,22615.0,577.6478,578.2686,576.445,576.4547,22615.0
2023-12-01 14:00:00,594.35,595.14,594.01,594.63,24046.0,576.5323,577.2986,576.2025,576.8039,24046.0
2023-12-01 14:30:00,594.66,595.47,594.47,595.35,27433.0,576.833,577.6187,576.6487,577.5023,27433.0
2023-12-01 15:00:00,595.25,595.46,594.25,594.72,28413.0,577.4053,577.609,576.4353,576.8912,28413.0
2023-12-01 15:30:00,594.76,596.35,594.6,596.25,118479.0,576.93,578.4723,576.7748,578.3753,118479.0
2023-12-04 09:30:00,592.15,596.77,591.46,595.09,56154.0,574.3983,578.8798,573.7289,577.2501,56154.0
2023-12-04 10:00:00,595.39,597.7,594.64,595.05,47490.0,577.5411,579.7819,576.8136,577.2113,47490.0
2023-12-04 10:30:00,595.16,596.47,594.36,594.84,29816.0,577.318,578.5887,576.542,577.0076,29816.0
2023-12-04 11:00:00,594.93,595.21,593.29,593.92,30489.0,577.0949,577.3665,575.5041,576.1152,30489.0
2023-12-04 11:30:00,594.02,596.05,593.94,596.05,25605.0,576.2122,578.1813,576.1346,578.1813,25605.0
2023-12-04 12:00:00,596.07,597.47,595.96,597.3,27954.0,578.2007,579.5588,578.094,579.3939,27954.0
2023-12-04 12:30:00,597.3,598.1,597.24,597.9,20495.0,579.3939,580.1699,579.3357,579.9759,20495.0
2023-12-04 13:00:00,597.9,598.2,596.76,596.87,22848.0,579.9759,580.2669,578.8701,578.9768,22848.0
2023-12-04 13:30:00,596.71,597.73,596.7,597.11,17170.0,578.8216,579.811,578.8119,579.2096,17170.0
2023-12-04 14:00:00,597.2,598.28,597.1,598.1,33664.0,579.2969,580.3445,579.1999,580.1699,33664.0
2023-12-04 14:30:00,598.16,598.38,597.14,597.75,27414.0,580.2281,580.4415,579.2387,579.8304,27414.0
2023-12-04 15:00:00,597.86,598.66,597.47,598.5,64265.0,579.9371,580.7131,579.5588,580.5579,64265.0
2023-12-04 15:30:00,598.54,599.53,597.99,599.07,116215.0,580.5967,581.557,580.0632,581.1108,116215.0
2023-12-05 09:30:00,597.78,600.85,597.03,600.81,102838.0,579.8595,582.8374,579.132,582.7986,102838.0
2023-12-05 10:00:00,601.0,608.72,600.77,607.48,159933.0,582.9829,590.4715,582.7598,589.2687,159933.0
2023-12-05 10:30:00,607.27,608.83,606.51,608.63,76925.0,589.065,590.5782,588.3278,590.3842,76925.0
2023-12-05 11:00:00,608.53,608.88,603.68,604.85,46551.0,590.2872,590.6267,585.5826,586.7175,46551.0
2023-12-05 11:30:00,604.81,606.65,604.75,606.13,45336.0,586.6787,588.4636,586.6205,587.9592,45336.0
2023-12-05 12:00:00,606.32,607.81,606.21,607.25,37841.0,588.1435,589.5888,588.0368,589.0456,37841.0
2023-12-05 12:30:00,607.31,607.33,605.88,607.31,26230.0,589.1038,589.1232,587.7166,589.1038,26230.0
2023-12-05 13:00:00,607.42,607.85,606.91,606.94,27336.0,589.2105,589.6276,588.7158,588.7449,27336.0
2023-12-05 13:30:00,607.04,607.1,606.02,606.56,23877.0,588.8419,588.9001,587.8525,588.3763,23877.0
2023-12-05 14:00:00,606.57,606.59,604.15,604.15,34336.0,588.386,588.4054,586.0385,586.0385,34336.0
2023-12-05 14:30:00,604.22,604.62,602.61,604.57,32559.0,586.1064,586.4944,584.5447,586.4459,32559.0
2023-12-05 15:00:00,604.6,604.7,603.55,604.12,27220.0,586.475,586.572,585.4565,586.0094,27220.0
2023-12-05 15:30:00,604.21,605.64,604.21,605.56,110680.0,586.0967,587.4838,586.0967,587.4062,110680.0
2023-12-06 09:30:00,605.38,607.51,604.01,607.48,97449.0,587.2316,589.2978,585.9027,589.2687,97449.0
2023-12-06 10:00:00,607.57,607.7,603.86,604.11,62947.0,589.356,589.4821,585.7572,585.9997,62947.0
2023-12-06 10:30:00,604.21,605.28,604.09,604.85,47455.0,586.0967,587.1346,585.9803,586.7175,47455.0
2023-12-06 11:00:00,604.86,605.5,604.02,605.04,41454.0,586.7272,587.348,585.9124,586.9018,41454.0
2023-12-06 11:30:00,605.0,606.92,603.97,606.79,30635.0,586.863,588.7255,585.8639,588.5994,30635.0
2023-12-06 12:00:00,606.79,607.6,606.53,606.81,41541.0,588.5994,589.3851,588.3472,588.6188,41541.0
2023-12-06 12:30:00,606.79,607.17,605.87,606.35,30773.0,588.5994,588.968,587.7069,588.1726,30773.0
2023-12-06 13:00:00,606.44,607.44,606.29,607.22,29053.0,588.2599,589.2299,588.1144,589.0165,29053.0
2023-12-06 13:30:00,607.22,608.16,607.02,607.89,36400.0,589.0165,589.9283,588.8225,589.6664,36400.0
2023-12-06 14:00:00,607.95,608.28,607.41,607.9,24857.0,589.7246,590.0447,589.2008,589.6761,24857.0
2023-12-06 14:30:00,607.9,608.46,607.43,607.5,41300.0,589.6761,590.2193,589.2202,589.2881,41300.0
2023-12-06 15:00:00,607.5,608.41,607.08,608.29,54358.0,589.2881,590.1708,588.8807,590.0544,54358.0
2023-12-06 15:30:00,608.24,608.49,607.32,607.36,158616.0,590.0059,590.2484,589.1135,589.1523,158616.0
2023-12-07 09:30:00,610.0,610.71,607.43,608.2,76155.0,591.7131,592.4019,589.2202,589.9671,76155.0
2023-12-07 10:00:00,607.74,610.21,606.35,609.64,58119.0,589.5209,591.9168,588.1726,591.3639,58119.0
2023-12-07 10:30:00,609.72,609.95,608.88,609.71,39882.0,591.4415,591.6646,590.6267,591.4318,39882.0
2023-12-07 11:00:00,609.71,610.7,608.18,609.11,36962.0,591.4318,592.3922,589.9477,590.8498,36962.0
2023-12-07 11:30:00,608.97,610.8,608.9,610.67,29702.0,590.714,592.4892,590.6461,592.3631,29702.0
2023-12-07 12:00:00,610.68,611.64,609.95,611.51,32894.0,592.3728,593.304,591.6646,593.1779,32894.0
2023-12-07 12:30:00,611.65,611.65,610.41,610.7,19249.0,593.3137,593.3137,592.1108,592.3922,19249.0
2023-12-07 13:00:00,610.71,611.87,610.7,611.71,19727.0,592.4019,593.5271,592.3922,593.3719,19727.0
2023-12-07 13:30:00,611.64,611.8,610.64,611.32,32035.0,593.304,593.4592,592.334,592.9936,32035.0
2023-12-07 14:00:00,611.32,611.8,611.12,611.79,20492.0,592.9936,593.4592,592.7996,593.4495,20492.0
2023-12-07 14:30:00,611.85,612.2,610.9,611.15,33895.0,593.5077,593.8472,592.5862,592.8287,33895.0
2023-12-07 15:00:00,611.12,612.35,610.89,611.38,51609.0,592.7996,593.9927,592.5765,593.0518,51609.0
2023-12-07 15:30:00,611.36,611.81,610.57,610.78,97004.0,593.0324,593.4689,592.2661,592.4698,97004.0
2023-12-08 09:30:00,608.6,610.74,607.73,609.07,61177.0,590.3551,592.431,589.5112,590.811,61177.0
2023-12-08 10:00:00,610.1,612.21,609.52,611.64,44719.0,591.8101,593.8569,591.2475,593.304,44719.0
2023-12-08 10:30:00,611.76,613.55,610.25,613.55,33548.0,593.4204,595.1567,591.9556,595.1567,33548.0
2023-12-08 11:00:00,613.61,613.61,610.71,612.13,28604.0,595.2149,595.2149,592.4019,593.7793,28604.0
2023-12-08 11:30:00,612.21,612.45,610.14,610.3,23876.0,593.8569,594.0897,591.8489,592.0041,23876.0
2023-12-08 12:00:00,610.33,611.21,609.64,611.04,37581.0,592.0332,592.8869,591.3639,592.722,37581.0
2023-12-08 12:30:00,611.1,611.29,609.8,610.12,29193.0,592.7802,592.9645,591.5191,591.8295,29193.0
2023-12-08 13:00:00,610.23,611.11,610.12,610.77,18901.0,591.9362,592.7899,591.8295,592.4601,18901.0
2023-12-08 13:30:00,610.86,611.13,610.34,610.74,17928.0,592.5474,592.8093,592.0429,592.431,17928.0
2023-12-08 14:00:00,610.81,611.7,610.8,611.51,16983.0,592.4989,593.3622,592.4892,593.1779,16983.0
2023-12-08 14:30:00,611.44,612.28,611.27,612.05,20911.0,593.11,593.9248,592.9451,593.7017,20911.0
2023-12-08 15:00:00,612.19,612.43,611.41,611.79,31043.0,593.8375,594.0703,593.0809,593.4495,31043.0
2023-12-08 15:30:00,611.79,612.39,610.45,610.91,110051.0,593.4495,594.0315,592.1496,592.5959,110051.0
2023-12-11 09:30:00,621.97,625.0,618.76,620.53,209436.0,603.3243,606.2635,600.2105,601.9275,209436.0
2023-12-11 10:00:00,620.39,622.99,619.81,622.99,85336.0,601.7917,604.3137,601.229,604.3137,85336.0
2023-12-11 10:30:00,623.43,624.41,622.63,623.8,37230.0,604.7405,605.6911,603.9645,605.0994,37230.0
2023-12-11 11:00:00,623.72,624.57,622.94,624.43,37649.0,605.0218,605.8464,604.2652,605.7105,37649.0
2023-12-11 11:30:00,624.49,624.83,623.56,624.28,32354.0,605.7687,606.0986,604.8666,605.565,32354.0
2023-12-11 12:00:00,624.29,625.03,624.19,624.33,51719.0,605.5747,606.2926,605.4777,605.6135,51719.0
2023-12-11 12:30:00,624.25,624.81,623.84,624.37,32582.0,605.5359,606.0792,605.1382,605.6523,32582.0
2023-12-11 13:00:00,624.21,624.73,623.59,624.07,28743.0,605.4971,606.0016,604.8957,605.3613,28743.0
2023-12-11 13:30:00,624.13,624.76,623.87,624.28,26801.0,605.4195,606.0307,605.1673,605.565,26801.0
2023-12-11 14:00:00,624.39,624.88,623.78,624.05,29282.0,605.6717,606.1471,605.08,605.3419,29282.0
2023-12-11 14:30:00,624.06,624.82,623.66,624.43,27886.0,605.3516,606.0889,604.9636,605.7105,27886.0
2023-12-11 15:00:00,624.39,624.71,623.91,624.18,32495.0,605.6717,605.9822,605.2061,605.468,32495.0
2023-12-11 15:30:00,624.17,624.6,623.67,623.86,94791.0,605.4583,605.8755,604.9733,605.1576,94791.0
2023-12-12 09:30:00,627.44,627.78,623.21,626.37,95092.0,608.6303,608.9601,604.5271,607.5924,95092.0
2023-12-12 10:00:00,626.28,629.18,626.23,628.32,92716.0,607.5051,610.3182,607.4566,609.4839,92716.0
2023-12-12 10:30:00,628.56,629.09,627.19,627.46,53758.0,609.7167,610.2308,608.3878,608.6497,53758.0
2023-12-12 11:00:00,627.44,627.92,625.84,626.37,47465.0,608.6303,609.0959,607.0783,607.5924,47465.0
2023-12-12 11:30:00,626.35,626.86,625.81,626.48,31071.0,607.573,608.0677,607.0492,607.6991,31071.0
2023-12-12 12:00:00,626.31,627.4,626.27,626.89,22531.0,607.5342,608.5915,607.4954,608.0968,22531.0
2023-12-12 12:30:00,626.89,627.25,626.12,626.5,38887.0,608.0968,608.446,607.3499,607.7185,38887.0
2023-12-12 13:00:00,626.46,627.02,624.95,626.05,48587.0,607.6797,608.2229,606.215,607.282,48587.0
2023-12-12 13:30:00,626.05,626.05,624.76,625.01,47555.0,607.282,607.282,606.0307,606.2732,47555.0
2023-12-12 14:00:00,625.04,626.76,624.54,626.7,50907.0,606.3023,607.9707,605.8173,607.9125,50907.0
2023-12-12 14:30:00,626.76,627.9,626.62,627.79,34557.0,607.9707,609.0765,607.8349,608.9698,34557.0
2023-12-12 15:00:00,627.72,628.52,627.6,628.32,54331.0,608.9019,609.6779,608.7855,609.4839,54331.0
2023-12-12 15:30:00,628.45,629.69,627.51,629.49,143205.0,609.61,610.8129,608.6982,610.6189,143205.0
2023-12-13 09:30:00,633.92,635.99,632.63,633.47,153552.0,614.9161,616.924,613.6647,614.4795,153552.0
2023-12-13 10:00:00,633.47,633.64,631.0,633.63,81223.0,614.4795,614.6444,612.0836,614.6347,81223.0
2023-12-13 10:30:00,633.56,634.55,632.63,634.24,54935.0,614.5668,615.5272,613.6647,615.2265,54935.0
2023-12-13 11:00:00,634.08,636.45,634.08,636.09,54830.0,615.0713,617.3702,615.0713,617.021,54830.0
2023-12-13 11:30:00,636.09,636.81,635.63,635.81,42433.0,617.021,617.7194,616.5748,616.7494,42433.0
2023-12-13 12:00:00,635.78,635.79,635.11,635.4,27790.0,616.7203,616.73,616.0704,616.3517,27790.0
2023-12-13 12:30:00,635.3,636.33,635.27,636.0,32024.0,616.2547,617.2538,616.2256,616.9337,32024.0
2023-12-13 13:00:00,635.93,636.32,635.79,635.97,31496.0,616.8658,617.2441,616.73,616.9046,31496.0
2023-12-13 13:30:00,635.88,636.53,635.69,636.32,41267.0,616.8173,617.4478,616.633,617.2441,41267.0
2023-12-13 14:00:00,636.27,638.96,635.98,638.38,81365.0,617.1956,619.805,616.9143,619.2423,81365.0
2023-12-13 14:30:00,638.35,640.43,637.82,640.01,105067.0,619.2132,621.2309,618.6991,620.8235,105067.0
2023-12-13 15:00:00,639.71,642.6,639.71,641.67,127131.0,620.5325,623.3358,620.5325,622.4337,127131.0
2023-12-13 15:30:00,641.73,642.21,640.44,642.0,188256.0,622.4919,622.9575,621.2406,622.7538,188256.0
2023-12-14 09:30:00,641.18,641.9,633.15,634.85,224096.0,621.9584,622.6568,614.1691,615.8182,224096.0
2023-12-14 10:00:00,634.56,636.31,633.04,633.72,131036.0,615.5369,617.2344,614.0624,614.722,131036.0
2023-12-14 10:30:00,633.49,633.67,631.38,632.29,114648.0,614.4989,614.6735,612.4522,613.3349,114648.0
2023-12-14 11:00:00,632.39,633.63,631.79,633.17,62979.0,613.4319,614.6347,612.8499,614.1885,62979.0
2023-12-14 11:30:00,633.43,635.7,633.21,635.41,90771.0,614.4407,616.6427,614.2273,616.3614,90771.0
2023-12-14 12:00:00,635.52,637.06,635.49,636.29,46409.0,616.4681,617.9619,616.439,617.215,46409.0
2023-12-14 12:30:00,636.33,637.31,634.83,634.93,56034.0,617.2538,618.2044,615.7988,615.8958,56034.0
2023-12-14 13:00:00,634.83,634.83,632.49,632.81,52205.0,615.7988,615.7988,613.5289,613.8393,52205.0
2023-12-14 13:30:00,632.79,632.87,630.77,631.45,81417.0,613.8199,613.8975,611.8605,612.5201,81417.0
2023-12-14 14:00:00,631.6,633.51,631.46,633.0,69664.0,612.6656,614.5183,612.5298,614.0236,69664.0
2023-12-14 14:30:00,633.15,633.82,632.28,633.55,65148.0,614.1691,614.8191,613.3252,614.5571,65148.0
2023-12-14 15:00:00,633.5,633.54,631.85,632.21,109287.0,614.5086,614.5474,612.9081,613.2573,109287.0
2023-12-14 15:30:00,632.24,632.63,630.3,631.36,283006.0,613.2864,613.6647,611.4046,612.4328,283006.0
2023-12-15 09:30:00,642.2,656.32,640.5,652.7,1515039.0,622.9478,636.6445,621.2988,633.1331,1515039.0
2023-12-15 10:00:00,652.7,657.54,649.51,657.44,319424.0,633.1331,637.828,630.0387,637.731,319424.0
2023-12-15 10:30:00,657.44,657.74,651.04,651.04,231942.0,637.731,638.022,631.5228,631.5228,231942.0
2023-12-15 11:00:00,651.06,654.06,651.04,653.9,151668.0,631.5422,634.4523,631.5228,634.2971,151668.0
2023-12-15 11:30:00,653.9,656.0,653.74,655.47,155221.0,634.2971,636.3341,634.1419,635.82,155221.0
2023-12-15 12:00:00,655.45,661.88,655.44,660.34,266668.0,635.8006,642.0379,635.7909,640.544,266668.0
2023-12-15 12:30:00,660.26,660.56,658.07,658.76,117711.0,640.4664,640.7574,638.3421,639.0114,117711.0
2023-12-15 13:00:00,658.84,659.72,656.66,658.16,121685.0,639.089,639.9426,636.9743,638.4294,121685.0
2023-12-15 13:30:00,658.18,658.79,654.47,655.37,95408.0,638.4488,639.0405,634.85,635.723,95408.0
2023-12-15 14:00:00,655.26,659.06,654.96,658.62,138155.0,635.6163,639.3024,635.3253,638.8756,138155.0
2023-12-15 14:30:00,658.5,659.55,657.02,658.03,125753.0,638.7592,639.7777,637.3236,638.3033,125753.0
2023-12-15 15:00:00,658.18,661.5,658.18,661.23,121280.0,638.4488,641.6692,638.4488,641.4073,121280.0
2023-12-15 15:30:00,661.11,661.4,658.51,658.89,374777.0,641.2909,641.5722,638.7689,639.1375,374777.0
2023-12-18 09:30:00,664.34,672.05,661.1,670.66,447861.0,644.4241,651.903,641.2812,650.5546,447861.0
2023-12-18 10:00:00,670.63,675.84,670.07,675.72,244452.0,650.5255,655.5794,649.9823,655.463,244452.0
2023-12-18 10:30:00,675.78,675.99,673.4,674.56,167692.0,655.5212,655.7249,653.2125,654.3377,167692.0
2023-12-18 11:00:00,674.58,674.58,671.87,674.3,114154.0,654.3571,654.3571,651.7284,654.0855,114154.0
2023-12-18 11:30:00,674.25,675.81,672.54,672.98,99957.0,654.037,655.5503,652.3783,652.8051,99957.0
2023-12-18 12:00:00,672.91,675.14,672.41,674.38,78839.0,652.7372,654.9003,652.2522,654.1631,78839.0
2023-12-18 12:30:00,674.36,677.35,674.23,677.35,91677.0,654.1437,657.0441,654.0176,657.0441,91677.0
2023-12-18 13:00:00,677.34,679.06,676.96,678.6,97988.0,657.0344,658.7028,656.6658,658.2566,97988.0
2023-12-18 13:30:00,678.62,680.41,678.57,679.52,106852.0,658.276,660.0124,658.2275,659.149,106852.0
2023-12-18 14:00:00,679.52,679.7,678.69,679.34,77791.0,659.149,659.3236,658.3439,658.9744,77791.0
2023-12-18 14:30:00,679.41,681.69,679.15,681.45,86133.0,659.0423,661.254,658.7901,661.0212,86133.0
2023-12-18 15:00:00,681.43,681.47,677.46,679.67,148185.0,661.0018,661.0406,657.1508,659.2945,148185.0
2023-12-18 15:30:00,679.74,681.91,679.43,681.39,305372.0,659.3624,661.4674,659.0617,660.963,305372.0
2023-12-19 09:30:00,675.0,678.59,669.12,673.81,363109.0,654.7645,658.2469,649.0608,653.6102,363109.0
2023-12-19 10:00:00,673.7,676.27,672.26,675.31,167680.0,653.5035,655.9965,652.1067,655.0652,167680.0
2023-12-19 10:30:00,675.52,680.64,675.52,680.16,151627.0,655.2689,660.2355,655.2689,659.7698,151627.0
2023-12-19 11:00:00,680.27,680.8,678.5,678.75,66407.0,659.8766,660.3907,658.1596,658.4021,66407.0
2023-12-19 11:30:00,678.87,679.37,674.49,675.6,125204.0,658.5185,659.0035,654.2698,655.3466,125204.0
2023-12-19 12:00:00,675.5,677.8,675.46,676.64,43595.0,655.2495,657.4806,655.2107,656.3554,43595.0
2023-12-19 12:30:00,676.66,677.16,674.7,675.18,41432.0,656.3748,656.8598,654.4735,654.9391,41432.0
2023-12-19 13:00:00,674.93,675.33,673.61,674.49,42355.0,654.6966,655.0846,653.4162,654.2698,42355.0
2023-12-19 13:30:00,674.66,675.95,674.28,675.13,41431.0,654.4347,655.6861,654.0661,654.8906,41431.0
2023-12-19 14:00:00,675.14,675.83,674.7,675.02,39816.0,654.9003,655.5697,654.4735,654.7839,39816.0
2023-12-19 14:30:00,675.02,675.9,674.8,675.37,41359.0,654.7839,655.6376,654.5705,655.1234,41359.0
2023-12-19 15:00:00,675.2,675.43,674.08,674.37,65706.0,654.9585,655.1816,653.8721,654.1534,65706.0
2023-12-19 15:30:00,674.41,678.23,674.01,677.72,191692.0,654.1922,657.8977,653.8042,657.403,191692.0
2023-12-20 09:30:00,671.79,674.35,668.13,668.88,343109.0,651.6508,654.134,648.1005,648.828,343109.0
2023-12-20 10:00:00,669.04,669.16,664.5,667.57,218160.0,648.9832,649.0996,644.5793,647.5573,218160.0
2023-12-20 10:30:00,667.59,668.75,665.7,666.1,119942.0,647.5767,648.7019,645.7433,646.1313,119942.0
2023-12-20 11:00:00,666.06,666.94,665.13,666.02,83048.0,646.0925,646.9462,645.1904,646.0537,83048.0
2023-12-20 11:30:00,666.14,667.3,665.11,665.11,81273.0,646.1701,647.2954,645.171,645.171,81273.0
2023-12-20 12:00:00,665.1,665.51,664.32,664.6,85327.0,645.1613,645.559,644.4047,644.6763,85327.0
2023-12-20 12:30:00,664.49,665.47,663.59,665.26,84735.0,644.5696,645.5202,643.6966,645.3165,84735.0
2023-12-20 13:00:00,665.21,666.22,664.95,666.01,65162.0,645.268,646.2477,645.0158,646.044,65162.0
2023-12-20 13:30:00,666.01,668.4,666.0,668.09,78049.0,646.044,648.3624,646.0343,648.0617,78049.0
2023-12-20 14:00:00,668.1,668.88,666.76,667.01,61013.0,648.0714,648.828,646.7716,647.0141,61013.0
2023-12-20 14:30:00,666.93,667.18,662.46,662.55,95438.0,646.9365,647.179,642.6005,642.6878,95438.0
2023-12-20 15:00:00,662.44,663.25,660.94,661.27,128440.0,642.5811,643.3668,641.126,641.4461,128440.0
2023-12-20 15:30:00,661.29,663.96,660.8,660.8,245114.0,641.4655,644.0555,640.9902,640.9902,245114.0
2023-12-21 09:30:00,665.81,667.34,662.41,663.5,138717.0,645.85,647.3342,642.552,643.6093,138717.0
2023-12-21 10:00:00,663.58,664.58,661.67,663.09,107382.0,643.6869,644.6569,641.8342,643.2116,107382.0
2023-12-21 10:30:00,663.1,664.8,662.73,663.0,78521.0,643.2213,644.8703,642.8624,643.1243,78521.0
2023-12-21 11:00:00,663.01,663.02,661.23,661.44,63681.0,643.134,643.1437,641.4073,641.611,63681.0
2023-12-21 11:30:00,661.5,662.27,660.88,660.98,67833.0,641.6692,642.4162,641.0678,641.1648,67833.0
2023-12-21 12:00:00,661.0,661.0,659.45,659.87,67196.0,641.1842,641.1842,639.6807,640.0881,67196.0
2023-12-21 12:30:00,659.97,660.94,659.6,660.09,53230.0,640.1851,641.126,639.8262,640.3015,53230.0
2023-12-21 13:00:00,660.13,661.74,660.0,661.64,48682.0,640.3403,641.9021,640.2142,641.805,48682.0
2023-12-21 13:30:00,661.72,662.53,661.48,662.3,29133.0,641.8827,642.6684,641.6498,642.4453,29133.0
2023-12-21 14:00:00,662.21,663.1,662.01,662.84,28212.0,642.358,643.2213,642.164,642.9691,28212.0
2023-12-21 14:30:00,662.86,664.18,662.77,663.62,36791.0,642.9885,644.2689,642.9012,643.7257,36791.0
2023-12-21 15:00:00,663.62,664.81,662.62,664.81,49124.0,643.7257,644.88,642.7557,644.88,49124.0
2023-12-21 15:30:00,664.8,665.61,664.3,665.15,122859.0,644.8703,645.656,644.3853,645.2098,122859.0
2023-12-22 09:30:00,668.0,670.72,666.0,669.7,139664.0,647.9744,650.6128,646.0343,649.6234,139664.0
2023-12-22 10:00:00,669.68,670.55,668.1,670.55,82158.0,649.604,650.4479,648.0714,650.4479,82158.0
2023-12-22 10:30:00,670.66,671.1,669.87,670.3,63103.0,650.5546,650.9815,649.7883,650.2054,63103.0
2023-12-22 11:00:00,670.26,670.73,669.6,670.35,26136.0,650.1666,650.6225,649.5264,650.2539,26136.0
2023-12-22 11:30:00,670.42,670.5,669.17,669.68,15213.0,650.3218,650.3994,649.1093,649.604,15213.0
2023-12-22 12:00:00,669.67,670.95,669.67,670.79,21313.0,649.5943,650.836,649.5943,650.6807,21313.0
2023-12-22 12:30:00,670.96,672.0,670.74,671.69,55014.0,650.8457,651.8545,650.6322,651.5538,55014.0
2023-12-22 13:00:00,671.64,672.78,671.35,672.58,42465.0,651.5053,652.6111,651.224,652.4171,42465.0
2023-12-22 13:30:00,672.4,673.28,672.4,672.74,27017.0,652.2425,653.0961,652.2425,652.5723,27017.0
2023-12-22 14:00:00,672.74,672.74,669.47,669.6,48215.0,652.5723,652.5723,649.4003,649.5264,48215.0
2023-12-22 14:30:00,669.48,671.23,668.96,671.23,67718.0,649.41,651.1076,648.9056,651.1076,67718.0
2023-12-22 15:00:00,671.23,672.26,671.15,671.95,35012.0,651.1076,652.1067,651.03,651.806,35012.0
2023-12-22 15:30:00,671.83,671.94,670.77,671.6,87636.0,651.6896,651.7963,650.6613,651.4665,87636.0
2023-12-26 09:30:00,673.79,673.99,670.78,672.22,118444.0,653.5908,653.7848,650.671,652.0679,118444.0
2023-12-26 10:00:00,672.17,675.27,672.0,674.61,66681.0,652.0194,655.0264,651.8545,654.3862,66681.0
2023-12-26 10:30:00,674.66,675.86,673.5,674.24,83977.0,654.4347,655.5988,653.3095,654.0273,83977.0
2023-12-26 11:00:00,674.24,674.47,672.86,673.68,34016.0,654.0273,654.2504,652.6887,653.4841,34016.0
2023-12-26 11:30:00,673.72,674.34,673.47,674.0,30274.0,653.5229,654.1243,653.2804,653.7945,30274.0
2023-12-26 12:00:00,673.87,673.88,672.79,673.08,39426.0,653.6684,653.6781,652.6208,652.9021,39426.0
2023-12-26 12:30:00,673.2,674.0,672.85,673.85,44578.0,653.0185,653.7945,652.679,653.649,44578.0
2023-12-26 13:00:00,673.92,674.37,673.61,674.21,24344.0,653.7169,654.1534,653.4162,653.9982,24344.0
2023-12-26 13:30:00,674.3,674.31,673.75,674.05,30900.0,654.0855,654.0952,653.552,653.843,30900.0
2023-12-26 14:00:00,674.06,674.57,673.77,674.1,54904.0,653.8527,654.3474,653.5714,653.8915,54904.0
2023-12-26 14:30:00,674.19,674.22,673.39,673.53,27406.0,653.9788,654.0079,653.2028,653.3386,27406.0
2023-12-26 15:00:00,673.5,675.47,673.22,674.9,86924.0,653.3095,655.2204,653.0379,654.6675,86924.0
2023-12-26 15:30:00,674.98,675.36,673.58,674.62,160045.0,654.7451,655.1137,653.3871,654.3959,160045.0
2023-12-27 09:30:00,662.7,665.95,660.4,664.35,167925.0,657.2941,660.5176,655.0129,658.9307,167925.0
2023-12-27 10:00:00,664.38,666.49,664.3,666.38,68521.0,658.9604,661.0532,658.8811,660.9441,68521.0
2023-12-27 10:30:00,666.36,668.58,666.25,668.21,73458.0,660.9243,663.1262,660.8152,662.7592,73458.0
2023-12-27 11:00:00,668.21,668.47,667.36,667.71,53145.0,662.7592,663.0171,661.9161,662.2633,53145.0
2023-12-27 11:30:00,667.6,667.9,665.55,665.79,54368.0,662.1542,662.4517,660.1209,660.3589,54368.0
2023-12-27 12:00:00,665.66,665.68,664.55,665.0,50837.0,660.23,660.2498,659.129,659.5754,50837.0
2023-12-27 12:30:00,664.85,665.0,663.75,664.95,38387.0,659.4266,659.5754,658.3356,659.5258,38387.0
2023-12-27 13:00:00,664.99,666.5,664.95,666.15,48340.0,659.5654,661.0631,659.5258,660.716,48340.0
2023-12-27 13:30:00,666.26,666.7,665.93,666.51,29299.0,660.8251,661.2615,660.4978,661.073,29299.0
2023-12-27 14:00:00,666.44,667.1,665.3,666.95,30096.0,661.0036,661.6582,659.8729,661.5095,30096.0
2023-12-27 14:30:00,667.02,667.02,665.78,666.13,25445.0,661.5789,661.5789,660.349,660.6961,25445.0
2023-12-27 15:00:00,666.09,666.84,665.75,666.43,34201.0,660.6565,661.4004,660.3192,660.9937,34201.0
2023-12-27 15:30:00,666.36,667.15,665.69,667.0,105763.0,660.9243,661.7078,660.2597,661.5591,105763.0
2023-12-28 09:30:00,665.85,666.7,664.14,666.55,109034.0,660.4184,661.2615,658.7224,661.1127,109034.0
2023-12-28 10:00:00,666.69,666.86,665.47,665.68,38690.0,661.2516,661.4202,660.0415,660.2498,38690.0
2023-12-28 10:30:00,665.53,665.92,664.26,664.35,37015.0,660.101,660.4879,658.8414,658.9307,37015.0
2023-12-28 11:00:00,664.38,664.58,662.7,663.27,48181.0,658.9604,659.1588,657.2941,657.8595,48181.0
2023-12-28 11:30:00,663.11,663.53,662.36,662.58,38833.0,657.7008,658.1174,656.9569,657.1751,38833.0
2023-12-28 12:00:00,662.36,663.34,662.32,662.32,29743.0,656.9569,657.9289,656.9172,656.9172,29743.0
2023-12-28 12:30:00,662.4,662.82,662.25,662.47,37602.0,656.9966,657.4132,656.8478,657.066,37602.0
2023-12-28 13:00:00,662.35,662.93,661.59,661.69,33663.0,656.947,657.5223,656.1932,656.2924,33663.0
2023-12-28 13:30:00,661.91,662.62,661.91,662.16,21778.0,656.5106,657.2148,656.5106,656.7585,21778.0
2023-12-28 14:00:00,662.06,662.56,662.0,662.4,14572.0,656.6593,657.1553,656.5998,656.9966,14572.0
2023-12-28 14:30:00,662.31,662.48,661.72,662.28,22560.0,656.9073,657.0759,656.3221,656.8776,22560.0
2023-12-28 15:00:00,662.29,663.16,661.74,662.91,43667.0,656.8875,657.7504,656.342,657.5024,43667.0
2023-12-28 15:30:00,662.84,663.46,662.68,663.09,122126.0,657.433,658.0479,657.2743,657.6809,122126.0
2023-12-29 09:30:00,661.0,663.19,658.74,659.65,145196.0,655.608,657.7801,653.3664,654.269,145196.0
2023-12-29 10:00:00,659.48,660.7,658.15,658.97,59271.0,654.1004,655.3104,652.7812,653.5946,59271.0
2023-12-29 10:30:00,658.95,659.26,657.43,658.91,69561.0,653.5747,653.8822,652.0671,653.535,69561.0
2023-12-29 11:00:00,658.83,659.5,657.17,657.57,43866.0,653.4557,654.1202,651.8092,652.206,43866.0
2023-12-29 11:30:00,657.7,658.26,657.16,657.29,42439.0,652.3349,652.8903,651.7993,651.9283,42439.0
2023-12-29 12:00:00,657.4,658.17,657.16,658.11,37060.0,652.0374,652.8011,651.7993,652.7416,37060.0
2023-12-29 12:30:00,658.26,659.66,658.16,659.59,26931.0,652.8903,654.2789,652.7912,654.2095,26931.0
2023-12-29 13:00:00,659.57,660.2,659.13,659.35,29375.0,654.1897,654.8145,653.7533,653.9715,29375.0
2023-12-29 13:30:00,659.22,659.94,658.97,659.5,23754.0,653.8425,654.5566,653.5946,654.1202,23754.0
2023-12-29 14:00:00,659.4,660.12,659.15,659.44,26566.0,654.021,654.7352,653.7731,654.0607,26566.0
2023-12-29 14:30:00,659.52,660.11,659.47,659.97,15603.0,654.1401,654.7253,654.0905,654.5864,15603.0
2023-12-29 15:00:00,659.87,660.34,659.21,660.34,25464.0,654.4872,654.9534,653.8326,654.9534,25464.0
2023-12-29 15:30:00,660.26,660.9,659.53,660.32,142322.0,654.874,655.5088,654.15,654.9335,142322.0
2024-01-02 09:30:00,655.74,657.8,651.53,654.0,201968.0,650.3909,652.4341,646.2152,648.6651,201968.0
2024-01-02 10:00:00,653.96,654.32,651.68,652.17,58481.0,648.6254,648.9825,646.364,646.85,58481.0
2024-01-02 10:30:00,652.22,653.51,651.37,652.72,59486.0,646.8996,648.1791,646.0566,647.3955,59486.0
2024-01-02 11:00:00,652.6,653.46,651.5,652.85,51767.0,647.2765,648.1295,646.1855,647.5245,51767.0
2024-01-02 11:30:00,652.82,653.19,651.98,652.32,46120.0,647.4947,647.8617,646.6616,646.9988,46120.0
2024-01-02 12:00:00,652.3,652.65,651.12,652.65,44380.0,646.979,647.3261,645.8086,647.3261,44380.0
2024-01-02 12:30:00,652.75,653.85,652.62,652.64,26717.0,647.4253,648.5163,647.2964,647.3162,26717.0
2024-01-02 13:00:00,652.48,652.48,651.35,651.72,40974.0,647.1575,647.1575,646.0367,646.4037,40974.0
2024-01-02 13:30:00,651.61,652.66,651.45,651.98,33273.0,646.2946,647.336,646.1359,646.6616,33273.0
2024-01-02 14:00:00,652.11,652.11,651.13,651.21,37218.0,646.7905,646.7905,645.8185,645.8979,37218.0
2024-01-02 14:30:00,651.2,651.49,650.45,650.61,35218.0,645.8879,646.1756,645.1441,645.3028,35218.0
2024-01-02 15:00:00,650.51,650.82,649.5,650.07,80775.0,645.2036,645.511,644.2018,644.7672,80775.0
2024-01-02 15:30:00,650.25,651.17,649.81,651.06,138098.0,644.9457,645.8582,644.5093,645.7491,138098.0
2024-01-03 09:30:00,651.28,655.45,651.03,653.83,109918.0,645.9673,650.1033,645.7193,648.4965,109918.0
2024-01-03 10:00:00,653.6,654.24,651.47,653.38,49643.0,648.2684,648.9031,646.1557,648.0502,49643.0
2024-01-03 10:30:00,653.35,654.43,652.73,653.27,45598.0,648.0204,649.0916,647.4055,647.9411,45598.0
2024-01-03 11:00:00,653.43,653.73,651.18,651.59,69298.0,648.0997,648.3973,645.8681,646.2748,69298.0
2024-01-03 11:30:00,651.48,651.65,649.35,649.74,61156.0,646.1657,646.3343,644.053,644.4398,61156.0
2024-01-03 12:00:00,649.46,649.68,647.68,649.32,51856.0,644.1621,644.3803,642.3967,644.0233,51856.0
2024-01-03 12:30:00,649.49,649.49,647.79,647.94,42913.0,644.1919,644.1919,642.5058,642.6545,42913.0
2024-01-03 13:00:00,647.88,648.66,647.41,647.47,30858.0,642.595,643.3687,642.1289,642.1884,30858.0
2024-01-03 13:30:00,647.5,647.5,646.25,646.96,38928.0,642.2181,642.2181,640.9783,641.6825,38928.0
2024-01-03 14:00:00,646.83,648.1,646.03,647.48,51314.0,641.5536,642.8132,640.7601,642.1983,51314.0
2024-01-03 14:30:00,647.68,648.0,646.41,646.63,30433.0,642.3967,642.714,641.137,641.3552,30433.0
2024-01-03 15:00:00,646.57,646.57,645.51,645.97,40556.0,641.2957,641.2957,640.2444,640.7006,40556.0
2024-01-03 15:30:00,645.99,646.87,643.1,644.53,146324.0,640.7204,641.5933,637.854,639.2723,146324.0
2024-01-04 09:30:00,642.08,645.37,640.51,643.08,91337.0,636.8423,640.1055,635.2851,637.8342,91337.0
2024-01-04 10:00:00,642.98,644.63,642.45,643.7,48606.0,637.735,639.3715,637.2093,638.4491,48606.0
2024-01-04 10:30:00,643.79,644.75,642.27,644.65,51989.0,638.5384,639.4906,637.0308,639.3914,51989.0
2024-01-04 11:00:00,644.75,646.95,644.59,646.33,73469.0,639.4906,641.6726,639.3319,641.0577,73469.0
2024-01-04 11:30:00,646.18,646.6,644.65,646.22,51362.0,640.9089,641.3255,639.3914,640.9486,51362.0
2024-01-04 12:00:00,646.23,647.71,645.85,647.25,41449.0,640.9585,642.4264,640.5816,641.9702,41449.0
2024-01-04 12:30:00,647.19,647.76,646.51,647.21,24299.0,641.9106,642.476,641.2362,641.9305,24299.0
2024-01-04 13:00:00,647.14,647.6,646.9,647.42,27385.0,641.8611,642.3173,641.623,642.1388,27385.0
2024-01-04 13:30:00,647.52,649.27,647.52,648.5,37843.0,642.238,643.9737,642.238,643.21,37843.0
2024-01-04 14:00:00,648.55,649.3,647.91,649.19,29105.0,643.2596,644.0034,642.6248,643.8943,29105.0
2024-01-04 14:30:00,649.12,649.38,648.19,648.44,28615.0,643.8249,644.0828,642.9025,643.1505,28615.0
2024-01-04 15:00:00,648.5,648.84,647.99,648.47,45870.0,643.21,643.5472,642.7041,643.1802,45870.0
2024-01-04 15:30:00,648.34,649.9,647.92,648.38,149479.0,643.0513,644.5985,642.6347,643.0909,149479.0
2024-01-05 09:30:00,656.18,658.8,655.33,656.77,247210.0,650.8273,653.4259,649.9842,651.4125,247210.0
2024-01-05 10:00:00,656.99,659.65,655.13,655.36,127426.0,651.6307,654.269,649.7859,650.014,127426.0
2024-01-05 10:30:00,655.35,657.32,655.16,656.5,59299.0,650.0041,651.958,649.8156,651.1447,59299.0
2024-01-05 11:00:00,656.53,658.76,656.45,657.08,47543.0,651.1745,653.3863,651.0951,651.72,47543.0
2024-01-05 11:30:00,656.89,657.56,655.61,656.65,40625.0,651.5315,652.1961,650.262,651.2935,40625.0
2024-01-05 12:00:00,656.57,656.82,654.35,655.04,47077.0,651.2141,651.4621,649.0122,649.6966,47077.0
2024-01-05 12:30:00,654.97,656.31,654.95,655.3,35790.0,649.6272,650.9563,649.6073,649.9545,35790.0
2024-01-05 13:00:00,655.0,655.27,652.54,654.09,42886.0,649.6569,649.9247,647.217,648.7544,42886.0
2024-01-05 13:30:00,654.12,655.27,653.55,654.39,38267.0,648.7841,649.9247,648.2188,649.0519,38267.0
2024-01-05 14:00:00,654.63,655.05,654.14,654.42,26815.0,649.29,649.7065,648.804,649.0817,26815.0
2024-01-05 14:30:00,654.47,654.95,653.08,653.43,35151.0,649.1313,649.6073,647.7526,648.0997,35151.0
2024-01-05 15:00:00,653.51,654.14,652.24,653.55,66977.0,648.1791,648.804,646.9195,648.2188,66977.0
2024-01-05 15:30:00,653.52,656.64,652.76,656.0,166496.0,648.189,651.2836,647.4352,650.6488,166496.0
2024-01-08 09:30:00,656.14,659.0,655.28,658.41,83678.0,650.7876,653.6243,649.9347,653.0391,83678.0
2024-01-08 10:00:00,658.67,660.53,656.68,658.5,80807.0,653.297,655.1418,651.3232,653.1284,80807.0
2024-01-08 10:30:00,658.5,658.94,656.83,656.9,61877.0,653.1284,653.5648,651.472,651.5414,61877.0
2024-01-08 11:00:00,656.99,657.11,655.26,655.46,33208.0,651.6307,651.7497,649.9148,650.1132,33208.0
2024-01-08 11:30:00,655.36,656.03,654.7,655.5,37767.0,650.014,650.6785,649.3594,650.1529,37767.0
2024-01-08 12:00:00,655.29,655.89,654.03,654.51,51878.0,649.9446,650.5397,648.6949,649.1709,51878.0
2024-01-08 12:30:00,654.66,655.85,654.53,655.72,59604.0,649.3197,650.5,649.1908,650.3711,59604.0
2024-01-08 13:00:00,655.83,656.7,655.51,656.48,51287.0,650.4802,651.3431,650.1628,651.1249,51287.0
2024-01-08 13:30:00,656.4,657.59,656.33,657.07,28569.0,651.0455,652.2258,650.9761,651.7101,28569.0
2024-01-08 14:00:00,657.15,658.11,656.82,658.03,35058.0,651.7894,652.7416,651.4621,652.6622,35058.0
2024-01-08 14:30:00,658.13,659.64,658.11,659.49,27392.0,652.7614,654.2591,652.7416,654.1103,27392.0
2024-01-08 15:00:00,659.55,661.09,659.41,660.11,58950.0,654.1698,655.6973,654.031,654.7253,58950.0
2024-01-08 15:30:00,660.09,662.08,659.29,661.66,189605.0,654.7054,656.6792,653.9119,656.2626,189605.0
2024-01-09 09:30:00,658.25,660.78,658.25,660.23,103045.0,652.8804,655.3898,652.8804,654.8443,103045.0
2024-01-09 10:00:00,660.23,661.56,659.41,660.99,62893.0,654.8443,656.1634,654.031,655.5981,62893.0
2024-01-09 10:30:00,660.99,661.41,660.43,660.53,40265.0,655.5981,656.0147,655.0426,655.1418,40265.0
2024-01-09 11:00:00,660.47,662.3,660.41,662.19,32938.0,655.0823,656.8974,655.0228,656.7883,32938.0
2024-01-09 11:30:00,662.22,662.41,661.84,662.18,42799.0,656.818,657.0065,656.4411,656.7784,42799.0
2024-01-09 12:00:00,662.28,663.0,661.86,662.99,27135.0,656.8776,657.5917,656.461,657.5818,27135.0
2024-01-09 12:30:00,663.08,663.34,662.74,663.15,13722.0,657.671,657.9289,657.3338,657.7405,13722.0
2024-01-09 13:00:00,663.15,664.12,663.05,663.97,45332.0,657.7405,658.7025,657.6413,658.5538,45332.0
2024-01-09 13:30:00,663.83,665.63,663.42,665.25,56710.0,658.4149,660.2002,658.0083,659.8233,56710.0
2024-01-09 14:00:00,665.27,665.7,664.79,665.55,49765.0,659.8432,660.2697,659.3671,660.1209,49765.0
2024-01-09 14:30:00,665.44,665.82,664.33,664.73,39402.0,660.0118,660.3887,658.9108,659.3076,39402.0
2024-01-09 15:00:00,664.79,665.9,664.48,665.49,61465.0,659.3671,660.468,659.0596,660.0614,61465.0
2024-01-09 15:30:00,665.49,667.29,664.71,667.16,168748.0,660.0614,661.8467,659.2877,661.7177,168748.0
2024-01-10 09:30:00,668.57,673.83,668.57,670.25,169428.0,663.1162,668.3333,663.1162,664.7825,169428.0
2024-01-10 10:00:00,670.48,672.66,670.31,672.42,52081.0,665.0107,667.1729,664.8421,666.9348,52081.0
2024-01-10 10:30:00,672.52,672.75,670.88,671.1,50148.0,667.034,667.2621,665.4074,665.6256,50148.0
2024-01-10 11:00:00,671.26,671.42,669.93,670.89,44326.0,665.7843,665.943,664.4652,665.4173,44326.0
2024-01-10 11:30:00,670.67,671.24,670.18,671.02,44200.0,665.1991,665.7645,664.7131,665.5463,44200.0
2024-01-10 12:00:00,671.09,671.94,670.77,671.27,29101.0,665.6157,666.4588,665.2983,665.7942,29101.0
2024-01-10 12:30:00,671.24,672.13,671.12,672.13,27645.0,665.7645,666.6472,665.6454,666.6472,27645.0
2024-01-10 13:00:00,672.04,672.44,670.96,671.16,28456.0,666.5579,666.9547,665.4867,665.6851,28456.0
2024-01-10 13:30:00,670.96,671.94,670.79,671.94,27493.0,665.4867,666.4588,665.3181,666.4588,27493.0
2024-01-10 14:00:00,671.83,672.57,671.66,672.3,31173.0,666.3497,667.0836,666.181,666.8158,31173.0
2024-01-10 14:30:00,672.38,673.43,671.71,673.33,37618.0,666.8952,667.9366,666.2306,667.8374,37618.0
2024-01-10 15:00:00,673.26,673.26,671.57,671.86,46662.0,667.768,667.768,666.0918,666.3794,46662.0
2024-01-10 15:30:00,671.79,672.81,670.58,672.78,99842.0,666.31,667.3217,665.1098,667.2919,99842.0
2024-01-11 09:30:00,671.0,674.51,669.91,671.83,83846.0,665.5264,669.0078,664.4453,666.3497,83846.0
2024-01-11 10:00:00,671.85,672.2,668.53,669.75,49881.0,666.3695,666.7166,663.0766,664.2866,49881.0
2024-01-11 10:30:00,669.75,670.82,669.06,669.6,46094.0,664.2866,665.3479,663.6022,664.1378,46094.0
2024-01-11 11:00:00,669.65,669.66,667.64,669.35,36520.0,664.1874,664.1974,662.1938,663.8899,36520.0
2024-01-11 11:30:00,669.16,670.15,668.6,668.91,32729.0,663.7014,664.6834,663.146,663.4535,32729.0
2024-01-11 12:00:00,669.16,670.32,668.61,669.67,30847.0,663.7014,664.852,663.1559,664.2073,30847.0
2024-01-11 12:30:00,669.6,671.75,669.59,671.11,35998.0,664.1378,666.2703,664.1279,665.6355,35998.0
2024-01-11 13:00:00,671.29,672.0,671.12,671.43,24643.0,665.8141,666.5183,665.6454,665.9529,24643.0
2024-01-11 13:30:00,671.75,672.87,671.23,672.87,26416.0,666.2703,667.3812,665.7545,667.3812,26416.0
2024-01-11 14:00:00,672.82,673.34,672.51,673.16,32710.0,667.3316,667.8473,667.0241,667.6688,32710.0
2024-01-11 14:30:00,673.04,673.57,672.28,673.52,35362.0,667.5498,668.0755,666.796,668.0259,35362.0
2024-01-11 15:00:00,673.36,673.43,672.46,673.05,37920.0,667.8672,667.9366,666.9745,667.5597,37920.0
2024-01-11 15:30:00,672.88,673.76,672.1,673.59,95386.0,667.3911,668.2639,666.6175,668.0953,95386.0
2024-01-12 09:30:00,677.5,681.27,676.11,679.45,315328.0,671.9734,675.7126,670.5947,673.9075,315328.0
2024-01-12 10:00:00,679.46,679.66,676.71,678.5,80037.0,673.9174,674.1158,671.1898,672.9652,80037.0
2024-01-12 10:30:00,678.55,679.9,678.27,679.06,61622.0,673.0148,674.3538,672.7371,673.5207,61622.0
2024-01-12 11:00:00,679.06,680.95,678.98,679.89,59749.0,673.5207,675.3953,673.4413,674.3439,59749.0
2024-01-12 11:30:00,680.0,680.3,678.69,679.34,31499.0,674.453,674.7506,673.1537,673.7984,31499.0
2024-01-12 12:00:00,679.34,680.1,678.74,679.98,24811.0,673.7984,674.5522,673.2033,674.4332,24811.0
2024-01-12 12:30:00,679.87,680.27,679.48,679.78,15037.0,674.3241,674.7208,673.9372,674.2348,15037.0
2024-01-12 13:00:00,679.86,680.88,679.48,679.88,37750.0,674.3141,675.3258,673.9372,674.334,37750.0
2024-01-12 13:30:00,679.85,681.12,679.85,680.76,45449.0,674.3042,675.5639,674.3042,675.2068,45449.0
2024-01-12 14:00:00,680.84,681.2,680.02,680.51,42051.0,675.2862,675.6432,674.4728,674.9588,42051.0
2024-01-12 14:30:00,680.52,680.9,679.83,680.68,37307.0,674.9688,675.3457,674.2844,675.1275,37307.0
2024-01-12 15:00:00,680.68,681.45,680.48,681.42,40769.0,675.1275,675.8912,674.9291,675.8614,40769.0
2024-01-12 15:30:00,681.28,683.72,681.28,683.17,157676.0,675.7226,678.1427,675.7226,677.5971,157676.0
2024-01-16 09:30:00,683.24,686.52,681.48,682.04,124272.0,677.6666,680.9198,675.9209,676.4764,124272.0
2024-01-16 10:00:00,682.01,683.15,679.68,683.06,51115.0,676.4466,677.5773,674.1356,677.488,51115.0
2024-01-16 10:30:00,683.19,684.17,682.7,682.74,43114.0,677.617,678.589,677.131,677.1707,43114.0
2024-01-16 11:00:00,682.79,682.79,680.48,681.26,35835.0,677.2202,677.2202,674.9291,675.7027,35835.0
2024-01-16 11:30:00,681.48,681.59,679.86,680.29,27191.0,675.9209,676.03,674.3141,674.7406,27191.0
2024-01-16 12:00:00,680.29,680.7,679.59,680.21,20199.0,674.7406,675.1473,674.0464,674.6613,20199.0
2024-01-16 12:30:00,679.98,681.2,679.63,680.11,27897.0,674.4332,675.6432,674.086,674.5621,27897.0
2024-01-16 13:00:00,680.07,681.18,679.99,680.94,21151.0,674.5224,675.6234,674.4431,675.3853,21151.0
2024-01-16 13:30:00,681.27,681.58,679.87,680.38,16874.0,675.7126,676.0201,674.3241,674.8299,16874.0
2024-01-16 14:00:00,680.35,680.56,678.36,678.42,39845.0,674.8002,675.0084,672.8264,672.8859,39845.0
2024-01-16 14:30:00,678.51,679.58,678.16,679.33,27026.0,672.9752,674.0364,672.628,673.7885,27026.0
2024-01-16 15:00:00,679.33,680.16,679.23,679.81,30401.0,673.7885,674.6117,673.6893,674.2646,30401.0
2024-01-16 15:30:00,679.73,681.5,679.5,681.48,79197.0,674.1852,675.9408,673.9571,675.9209,79197.0
2024-01-17 09:30:00,680.5,682.0,679.19,681.03,72574.0,674.9489,676.4367,673.6496,675.4746,72574.0
2024-01-17 10:00:00,680.98,681.23,679.31,681.13,56511.0,675.425,675.673,673.7686,675.5738,56511.0
2024-01-17 10:30:00,680.96,682.82,680.51,682.51,54822.0,675.4052,677.25,674.9588,676.9425,54822.0
2024-01-17 11:00:00,682.52,684.74,682.52,684.52,49734.0,676.9525,679.1543,676.9525,678.9361,49734.0
2024-01-17 11:30:00,684.5,684.87,683.62,683.76,43313.0,678.9163,679.2833,678.0435,678.1823,43313.0
2024-01-17 12:00:00,683.91,684.14,681.99,682.02,28299.0,678.3311,678.5592,676.4268,676.4565,28299.0
2024-01-17 12:30:00,682.21,683.06,681.69,682.75,31722.0,676.645,677.488,676.1292,677.1806,31722.0
2024-01-17 13:00:00,682.8,683.16,681.0,681.22,16803.0,677.2302,677.5872,675.4448,675.6631,16803.0
2024-01-17 13:30:00,681.24,681.24,680.03,680.84,22037.0,675.6829,675.6829,674.4828,675.2862,22037.0
2024-01-17 14:00:00,680.78,681.23,680.3,681.07,24214.0,675.2266,675.673,674.7506,675.5143,24214.0
2024-01-17 14:30:00,681.19,682.15,681.19,682.0,22997.0,675.6333,676.5855,675.6333,676.4367,22997.0
2024-01-17 15:00:00,682.16,682.28,681.27,681.6,27000.0,676.5954,676.7144,675.7126,676.04,27000.0
2024-01-17 15:30:00,681.49,684.41,681.44,683.98,136609.0,675.9309,678.827,675.8813,678.4005,136609.0
2024-01-18 09:30:00,682.83,683.99,680.21,680.51,80217.0,677.2599,678.4105,674.6613,674.9588,80217.0
2024-01-18 10:00:00,680.51,683.81,680.51,683.62,38610.0,674.9588,678.2319,674.9588,678.0435,38610.0
2024-01-18 10:30:00,683.78,684.43,683.27,684.08,45950.0,678.2022,678.8469,677.6963,678.4997,45950.0
2024-01-18 11:00:00,683.98,683.98,682.75,682.99,28966.0,678.4005,678.4005,677.1806,677.4186,28966.0
2024-01-18 11:30:00,682.99,684.1,682.8,683.14,18783.0,677.4186,678.5196,677.2302,677.5674,18783.0
2024-01-18 12:00:00,683.22,683.27,680.34,681.25,26047.0,677.6467,677.6963,674.7902,675.6928,26047.0
2024-01-18 12:30:00,681.38,681.84,680.68,680.78,25311.0,675.8218,676.278,675.1275,675.2266,25311.0
2024-01-18 13:00:00,680.94,681.81,680.32,681.3,20212.0,675.3853,676.2482,674.7704,675.7424,20212.0
2024-01-18 13:30:00,681.25,683.11,681.24,682.92,17905.0,675.6928,677.5376,675.6829,677.3492,17905.0
2024-01-18 14:00:00,682.76,685.35,682.59,685.04,34547.0,677.1905,679.7594,677.0219,679.4519,34547.0
2024-01-18 14:30:00,685.08,685.63,684.31,685.45,36604.0,679.4916,680.0371,678.7278,679.8585,36604.0
2024-01-18 15:00:00,685.54,686.93,685.39,686.86,42346.0,679.9478,681.3265,679.799,681.257,42346.0
2024-01-18 15:30:00,687.0,687.72,686.23,687.48,137514.0,681.3959,682.11,680.6322,681.872,137514.0
2024-01-19 09:30:00,688.5,688.79,682.66,685.93,261795.0,682.8837,683.1713,677.0913,680.3346,261795.0
2024-01-19 10:00:00,685.91,687.29,685.17,687.25,43527.0,680.3148,681.6835,679.5808,681.6439,43527.0
2024-01-19 10:30:00,687.27,688.26,685.77,688.25,34340.0,681.6637,682.6456,680.1759,682.6357,34340.0
2024-01-19 11:00:00,688.2,689.75,688.0,689.08,43797.0,682.5861,684.1235,682.3877,683.4589,43797.0
2024-01-19 11:30:00,689.31,691.22,689.28,691.05,39945.0,683.6871,685.5815,683.6573,685.4129,39945.0
2024-01-19 12:00:00,691.0,691.34,689.94,691.2,30339.0,685.3633,685.7005,684.3119,685.5616,30339.0
2024-01-19 12:30:00,691.34,692.57,691.22,692.57,30116.0,685.7005,686.9205,685.5815,686.9205,30116.0
2024-01-19 13:00:00,692.66,694.02,691.81,693.93,25065.0,687.0097,688.3586,686.1667,688.2694,25065.0
2024-01-19 13:30:00,693.84,694.8,693.44,694.67,37063.0,688.1801,689.1323,687.7834,689.0033,37063.0
2024-01-19 14:00:00,694.83,696.13,694.0,695.28,55004.0,689.162,690.4514,688.3388,689.6084,55004.0
2024-01-19 14:30:00,695.65,695.7,694.11,695.19,29214.0,689.9753,690.0249,688.4479,689.5191,29214.0
2024-01-19 15:00:00,695.32,695.69,694.28,694.5,37709.0,689.648,690.015,688.6165,688.8347,37709.0
2024-01-19 15:30:00,694.58,695.31,693.69,695.08,154169.0,688.9141,689.6381,688.0313,689.41,154169.0
2024-01-22 09:30:00,695.43,697.43,692.71,696.63,241050.0,689.7571,691.7408,687.0593,690.9474,241050.0
2024-01-22 10:00:00,696.66,697.89,695.0,696.48,84170.0,690.9771,692.1971,689.3306,690.7986,84170.0
2024-01-22 10:30:00,696.26,696.97,695.6,696.32,59042.0,690.5804,691.2846,689.9258,690.6399,59042.0
2024-01-22 11:00:00,696.48,697.07,695.65,696.53,59138.0,690.7986,691.3838,689.9753,690.8482,59138.0
2024-01-22 11:30:00,696.47,698.39,696.26,698.24,52113.0,690.7887,692.693,690.5804,692.5442,52113.0
2024-01-22 12:00:00,698.31,698.66,696.93,697.78,43774.0,692.6136,692.9608,691.2449,692.088,43774.0
2024-01-22 12:30:00,697.91,697.99,696.15,696.31,40502.0,692.2169,692.2963,690.4713,690.63,40502.0
2024-01-22 13:00:00,696.31,696.4,692.02,692.16,61343.0,690.63,690.7192,686.375,686.5138,61343.0
2024-01-22 13:30:00,692.14,693.0,691.72,692.66,46231.0,686.494,687.347,686.0774,687.0097,46231.0
2024-01-22 14:00:00,692.89,692.97,690.51,691.47,46901.0,687.2379,687.3172,684.8773,685.8294,46901.0
2024-01-22 14:30:00,691.41,692.04,690.63,692.04,33590.0,685.7699,686.3948,684.9963,686.3948,33590.0
2024-01-22 15:00:00,692.04,693.29,691.37,693.03,44960.0,686.3948,687.6346,685.7303,687.3767,44960.0
2024-01-22 15:30:00,693.07,693.4,692.02,692.69,133557.0,687.4164,687.7437,686.375,687.0395,133557.0
2024-01-23 09:30:00,690.72,691.63,685.51,687.07,149426.0,685.0856,685.9881,679.9181,681.4653,149426.0
2024-01-23 10:00:00,687.47,688.83,686.49,688.16,67129.0,681.8621,683.211,680.8901,682.5464,67129.0
2024-01-23 10:30:00,688.21,690.25,687.68,689.98,50071.0,682.596,684.6194,682.0704,684.3516,50071.0
2024-01-23 11:00:00,689.98,690.65,687.23,687.68,50794.0,684.3516,685.0161,681.624,682.0704,50794.0
2024-01-23 11:30:00,687.56,688.48,686.83,687.86,40519.0,681.9513,682.8638,681.2273,682.2489,40519.0
2024-01-23 12:00:00,687.77,688.41,685.87,686.26,52530.0,682.1596,682.7944,680.2751,680.6619,52530.0
2024-01-23 12:30:00,686.18,686.39,685.45,686.18,45552.0,680.5826,680.7909,679.8585,680.5826,45552.0
2024-01-23 13:00:00,686.1,686.17,684.62,685.8,58067.0,680.5032,680.5727,679.0353,680.2057,58067.0
2024-01-23 13:30:00,685.87,686.58,685.02,686.4,55705.0,680.2751,680.9793,679.4321,680.8008,55705.0
2024-01-23 14:00:00,686.34,686.57,685.26,685.56,27232.0,680.7413,680.9694,679.6701,679.9677,27232.0
2024-01-23 14:30:00,685.63,686.96,685.15,686.96,61293.0,680.0371,681.3562,679.561,681.3562,61293.0
2024-01-23 15:00:00,686.94,687.44,686.4,687.1,52914.0,681.3364,681.8323,680.8008,681.4951,52914.0
2024-01-23 15:30:00,687.04,688.13,686.77,687.65,165183.0,681.4356,682.5167,681.1678,682.0406,165183.0
2024-01-24 09:30:00,689.0,689.98,686.04,688.06,99943.0,683.3796,684.3516,680.4437,682.4473,99943.0
2024-01-24 10:00:00,688.27,688.93,683.22,683.27,64258.0,682.6555,683.3102,677.6467,677.6963,64258.0
2024-01-24 10:30:00,683.23,685.97,683.12,685.61,61578.0,677.6567,680.3743,677.5476,680.0172,61578.0
2024-01-24 11:00:00,685.61,687.38,685.39,686.79,43557.0,680.0172,681.7728,679.799,681.1876,43557.0
2024-01-24 11:30:00,686.94,687.99,686.48,686.83,68823.0,681.3364,682.3778,680.8801,681.2273,68823.0
2024-01-24 12:00:00,686.82,687.28,686.18,687.09,42500.0,681.2174,681.6736,680.5826,681.4852,42500.0
2024-01-24 12:30:00,687.38,687.94,686.81,687.63,51811.0,681.7728,682.3282,681.2075,682.0208,51811.0
2024-01-24 13:00:00,687.64,687.64,686.1,686.58,33852.0,682.0307,682.0307,680.5032,680.9793,33852.0
2024-01-24 13:30:00,686.57,686.57,684.99,685.93,24561.0,680.9694,680.9694,679.4023,680.3346,24561.0
2024-01-24 14:00:00,685.78,685.79,684.47,684.7,20804.0,680.1859,680.1958,678.8865,679.1147,20804.0
2024-01-24 14:30:00,684.79,685.59,684.25,684.25,26793.0,679.2039,679.9974,678.6683,678.6683,26793.0
2024-01-24 15:00:00,684.24,685.15,683.82,684.97,30148.0,678.6584,679.561,678.2418,679.3825,30148.0
2024-01-24 15:30:00,685.02,686.69,684.08,686.63,154353.0,679.4321,681.0884,678.4997,681.0289,154353.0
2024-01-25 09:30:00,687.33,687.33,678.5,678.9,183374.0,681.7232,681.7232,672.9652,673.362,183374.0
2024-01-25 10:00:00,678.99,679.53,675.96,676.76,143647.0,673.4512,673.9868,670.446,671.2394,143647.0
2024-01-25 10:30:00,676.77,678.02,676.07,677.85,92230.0,671.2494,672.4892,670.5551,672.3205,92230.0
2024-01-25 11:00:00,677.69,679.69,677.09,679.14,51466.0,672.1619,674.1455,671.5667,673.6,51466.0
2024-01-25 11:30:00,679.23,680.0,678.58,679.34,84141.0,673.6893,674.453,673.0446,673.7984,84141.0
2024-01-25 12:00:00,679.48,679.69,678.1,678.69,33000.0,673.9372,674.1455,672.5685,673.1537,33000.0
2024-01-25 12:30:00,678.83,679.3,677.44,678.48,41185.0,673.2926,673.7587,671.9139,672.9454,41185.0
2024-01-25 13:00:00,678.48,679.28,677.88,678.97,33172.0,672.9454,673.7389,672.3503,673.4314,33172.0
2024-01-25 13:30:00,678.92,679.63,678.41,678.95,47917.0,673.3818,674.086,672.876,673.4116,47917.0
2024-01-25 14:00:00,678.94,678.99,677.26,678.77,77293.0,673.4017,673.4512,671.7354,673.233,77293.0
2024-01-25 14:30:00,678.88,679.47,678.78,679.34,38266.0,673.3421,673.9273,673.243,673.7984,38266.0
2024-01-25 15:00:00,679.45,679.92,678.27,679.7,48348.0,673.9075,674.3737,672.7371,674.1555,48348.0
2024-01-25 15:30:00,679.71,680.86,679.01,680.14,165866.0,674.1654,675.306,673.4711,674.5919,165866.0
2024-01-26 09:30:00,678.98,682.97,678.98,682.69,72208.0,673.4413,677.3988,673.4413,677.1211,72208.0
2024-01-26 10:00:00,682.7,684.5,681.25,684.46,60352.0,677.131,678.9163,675.6928,678.8766,60352.0
2024-01-26 10:30:00,684.48,684.62,682.56,683.39,55696.0,678.8965,679.0353,676.9921,677.8154,55696.0
2024-01-26 11:00:00,683.58,683.94,682.65,683.09,29517.0,678.0038,678.3609,677.0814,677.5178,29517.0
2024-01-26 11:30:00,683.14,684.51,682.61,684.34,30024.0,677.5674,678.9262,677.0417,678.7576,30024.0
2024-01-26 12:00:00,684.5,686.7,684.5,685.79,38248.0,678.9163,681.0984,678.9163,680.1958,38248.0
2024-01-26 12:30:00,685.69,685.7,683.81,684.36,23318.0,680.0966,680.1065,678.2319,678.7774,23318.0
2024-01-26 13:00:00,684.34,684.6,683.67,684.1,14591.0,678.7576,679.0155,678.0931,678.5196,14591.0
2024-01-26 13:30:00,684.09,684.36,683.17,683.53,16344.0,678.5096,678.7774,677.5971,677.9542,16344.0
2024-01-26 14:00:00,683.61,684.84,683.61,684.59,17122.0,678.0336,679.2535,678.0336,679.0056,17122.0
2024-01-26 14:30:00,684.66,685.67,684.58,685.29,23186.0,679.075,680.0768,678.9956,679.6999,23186.0
2024-01-26 15:00:00,685.42,685.65,685.04,685.51,22070.0,679.8288,680.0569,679.4519,679.9181,22070.0
2024-01-26 15:30:00,685.54,687.24,685.24,686.98,150960.0,679.9478,681.6339,679.6503,681.3761,150960.0
2024-01-29 09:30:00,689.9,690.73,688.66,689.82,115959.0,684.2722,685.0955,683.0424,684.1929,115959.0
2024-01-29 10:00:00,689.81,690.29,688.74,689.48,70464.0,684.183,684.6591,683.1217,683.8557,70464.0
2024-01-29 10:30:00,689.65,689.71,688.15,688.32,39979.0,684.0243,684.0838,682.5365,682.7051,39979.0
2024-01-29 11:00:00,688.27,688.47,686.26,686.93,48526.0,682.6555,682.8539,680.6619,681.3265,48526.0
2024-01-29 11:30:00,686.95,688.61,686.92,688.57,19053.0,681.3463,682.9928,681.3166,682.9531,19053.0
2024-01-29 12:00:00,688.56,689.64,688.48,689.35,43246.0,682.9432,684.0144,682.8638,683.7267,43246.0
2024-01-29 12:30:00,689.35,689.79,688.62,689.16,33726.0,683.7267,684.1631,683.0027,683.5383,33726.0
2024-01-29 13:00:00,689.19,691.64,688.81,691.64,36105.0,683.568,685.9981,683.1911,685.9981,36105.0
2024-01-29 13:30:00,691.8,691.93,690.03,690.04,43508.0,686.1568,686.2857,684.4012,684.4111,43508.0
2024-01-29 14:00:00,690.04,691.78,689.86,691.16,36514.0,684.4111,686.1369,684.2326,685.522,36514.0
2024-01-29 14:30:00,691.35,692.36,691.23,691.97,51336.0,685.7104,686.7122,685.5914,686.3254,51336.0
2024-01-29 15:00:00,692.19,694.0,692.19,692.86,52399.0,686.5436,688.3388,686.5436,687.2081,52399.0
2024-01-29 15:30:00,692.91,694.13,692.66,694.05,121929.0,687.2577,688.4677,687.0097,688.3884,121929.0
2024-01-30 09:30:00,692.94,693.11,690.8,692.26,60628.0,687.2875,687.4561,685.1649,686.613,60628.0
2024-01-30 10:00:00,692.72,694.75,691.31,694.75,38995.0,687.0692,689.0827,685.6707,689.0827,38995.0
2024-01-30 10:30:00,694.7,695.94,694.24,695.77,36044.0,689.0331,690.263,688.5768,690.0944,36044.0
2024-01-30 11:00:00,695.73,697.87,695.72,697.65,41119.0,690.0547,692.1772,690.0448,691.959,41119.0
2024-01-30 11:30:00,697.68,699.57,697.56,699.07,55322.0,691.9888,693.8634,691.8698,693.3674,55322.0
2024-01-30 12:00:00,699.14,699.47,698.02,698.3,35785.0,693.4369,693.7642,692.326,692.6037,35785.0
2024-01-30 12:30:00,698.37,701.0,698.26,700.54,50293.0,692.6732,695.2817,692.5641,694.8255,50293.0
2024-01-30 13:00:00,700.45,702.65,700.3,701.73,41911.0,694.7362,696.9182,694.5874,696.0057,41911.0
2024-01-30 13:30:00,701.81,701.91,700.8,700.91,31969.0,696.0851,696.1843,695.0833,695.1924,31969.0
2024-01-30 14:00:00,700.99,701.8,700.84,701.05,33501.0,695.2718,696.0752,695.123,695.3313,33501.0
2024-01-30 14:30:00,700.99,701.41,700.26,701.16,28852.0,695.2718,695.6884,694.5477,695.4404,28852.0
2024-01-30 15:00:00,701.17,701.23,699.91,700.57,35619.0,695.4503,695.5098,694.2006,694.8552,35619.0
2024-01-30 15:30:00,700.64,701.59,700.01,700.78,91045.0,694.9246,695.8669,694.2998,695.0635,91045.0
2024-01-31 09:30:00,701.32,705.52,698.36,699.0,128285.0,695.5991,699.7648,692.6632,693.298,128285.0
2024-01-31 10:00:00,699.0,699.99,697.43,697.43,46736.0,693.298,694.2799,691.7408,691.7408,46736.0
2024-01-31 10:30:00,697.35,697.62,695.43,696.11,36980.0,691.6615,691.9293,689.7571,690.4316,36980.0
2024-01-31 11:00:00,696.2,696.9,695.7,696.67,24267.0,690.5209,691.2151,690.0249,690.987,24267.0
2024-01-31 11:30:00,696.67,697.74,696.42,696.8,29927.0,690.987,692.0483,690.7391,691.116,29927.0
2024-01-31 12:00:00,697.01,698.37,696.93,698.02,30674.0,691.3243,692.6732,691.2449,692.326,30674.0
2024-01-31 12:30:00,698.02,698.99,697.44,698.81,22947.0,692.326,693.2881,691.7507,693.1096,22947.0
2024-01-31 13:00:00,699.02,699.64,698.54,699.21,14595.0,693.3179,693.9328,692.8418,693.5063,14595.0
2024-01-31 13:30:00,699.27,700.1,697.81,697.91,33038.0,693.5658,694.389,692.1177,692.2169,33038.0
2024-01-31 14:00:00,698.05,698.24,696.03,696.63,33792.0,692.3558,692.5442,690.3522,690.9474,33792.0
2024-01-31 14:30:00,696.79,698.77,696.28,697.27,36261.0,691.106,693.0699,690.6002,691.5821,36261.0
2024-01-31 15:00:00,697.33,697.33,693.04,694.42,45852.0,691.6416,691.6416,687.3866,688.7554,45852.0
2024-01-31 15:30:00,694.48,696.41,693.22,694.71,125891.0,688.8149,690.7291,687.5652,689.043,125891.0
2024-02-01 09:30:00,694.7,696.66,691.5,695.01,83714.0,690.0307,691.9776,686.8522,690.3386,83714.0
2024-02-01 10:00:00,694.58,699.16,694.39,699.01,53734.0,689.9115,694.4608,689.7228,694.3118,53734.0
2024-02-01 10:30:00,699.0,700.79,698.28,698.8,49685.0,694.3018,696.0798,693.5867,694.1032,49685.0
2024-02-01 11:00:00,699.17,700.77,698.55,700.77,37692.0,694.4707,696.0599,693.8549,696.0599,37692.0
2024-02-01 11:30:00,700.87,703.25,700.72,702.55,54284.0,696.1593,698.5233,696.0103,697.828,54284.0
2024-02-01 12:00:00,702.51,703.99,702.34,702.5,46417.0,697.7882,699.2583,697.6194,697.7783,46417.0
2024-02-01 12:30:00,702.5,705.3,702.47,704.57,29053.0,697.7783,700.5595,697.7485,699.8344,29053.0
2024-02-01 13:00:00,704.81,704.81,702.58,703.21,17550.0,700.0728,700.0728,697.8578,698.4835,17550.0
2024-02-01 13:30:00,703.29,704.0,701.97,704.0,32521.0,698.563,699.2682,697.2519,699.2682,32521.0
2024-02-01 14:00:00,704.11,705.03,703.19,703.19,30715.0,699.3775,700.2913,698.4637,698.4637,30715.0
2024-02-01 14:30:00,703.38,703.81,702.67,703.24,25396.0,698.6524,699.0795,697.9472,698.5133,25396.0
2024-02-01 15:00:00,703.35,703.9,701.93,702.24,31536.0,698.6226,699.1689,697.2121,697.5201,31536.0
2024-02-01 15:30:00,702.25,704.67,702.25,704.64,99198.0,697.53,699.9337,697.53,699.9039,99198.0
2024-02-02 09:30:00,703.34,705.89,702.26,705.59,110612.0,698.6127,701.1455,697.5399,700.8475,110612.0
2024-02-02 10:00:00,705.63,706.0,703.49,703.94,69076.0,700.8873,701.2548,698.7616,699.2086,69076.0
2024-02-02 10:30:00,703.97,704.98,702.48,703.94,56027.0,699.2384,700.2416,697.7584,699.2086,56027.0
2024-02-02 11:00:00,704.0,706.28,702.73,706.18,40774.0,699.2682,701.5329,698.0068,701.4336,40774.0
2024-02-02 11:30:00,706.3,708.62,706.15,707.77,48231.0,701.5528,703.8572,701.4038,703.0129,48231.0
2024-02-02 12:00:00,707.83,708.88,707.2,708.52,66488.0,703.0725,704.1154,702.4467,703.7578,66488.0
2024-02-02 12:30:00,708.47,708.65,706.55,708.48,37056.0,703.7082,703.887,701.8011,703.7181,37056.0
2024-02-02 13:00:00,708.48,710.69,708.43,709.98,50222.0,703.7181,705.9133,703.6684,705.208,50222.0
2024-02-02 13:30:00,709.98,711.83,709.67,711.09,36771.0,705.208,707.0456,704.9001,706.3106,36771.0
2024-02-02 14:00:00,711.2,712.68,711.14,712.65,46303.0,706.4198,707.8899,706.3602,707.8601,46303.0
2024-02-02 14:30:00,712.55,714.28,712.15,712.68,68739.0,707.7608,709.4791,707.3634,707.8899,68739.0
2024-02-02 15:00:00,712.57,712.77,711.16,712.07,45637.0,707.7806,707.9793,706.3801,707.284,45637.0
2024-02-02 15:30:00,712.21,712.45,709.14,709.58,144702.0,707.423,707.6614,704.3737,704.8107,144702.0
2024-02-05 09:30:00,710.64,711.2,707.79,708.97,102918.0,705.8636,706.4198,703.0327,704.2048,102918.0
2024-02-05 10:00:00,708.87,708.99,705.67,706.59,58168.0,704.1055,704.2247,700.927,701.8408,58168.0
2024-02-05 10:30:00,706.63,707.96,706.0,707.35,36033.0,701.8805,703.2016,701.2548,702.5957,36033.0
2024-02-05 11:00:00,707.25,710.07,707.24,709.96,27371.0,702.4964,705.2974,702.4864,705.1882,27371.0
2024-02-05 11:30:00,710.16,710.65,708.83,710.51,22852.0,705.3868,705.8735,704.0658,705.7345,22852.0
2024-02-05 12:00:00,710.3,711.0,709.49,711.0,22127.0,705.5259,706.2212,704.7213,706.2212,22127.0
2024-02-05 12:30:00,710.87,711.95,709.89,711.74,41891.0,706.092,707.1648,705.1186,706.9562,41891.0
2024-02-05 13:00:00,711.81,712.66,710.71,711.17,39184.0,707.0257,707.87,705.9331,706.39,39184.0
2024-02-05 13:30:00,711.08,712.5,710.84,712.5,22275.0,706.3006,707.7111,706.0622,707.7111,22275.0
2024-02-05 14:00:00,712.44,712.44,710.29,710.68,44783.0,707.6515,707.6515,705.5159,705.9033,44783.0
2024-02-05 14:30:00,710.78,712.44,710.28,712.03,29231.0,706.0027,707.6515,705.506,707.2442,29231.0
2024-02-05 15:00:00,712.22,712.48,711.34,712.16,38338.0,707.433,707.6912,706.5589,707.3734,38338.0
2024-02-05 15:30:00,712.03,712.86,710.78,710.85,125778.0,707.2442,708.0687,706.0027,706.0722,125778.0
2024-02-06 09:30:00,711.23,712.72,705.74,706.18,92082.0,706.4496,707.9296,700.9965,701.4336,92082.0
2024-02-06 10:00:00,706.08,706.81,705.05,705.79,83061.0,701.3342,702.0593,700.3112,701.0462,83061.0
2024-02-06 10:30:00,705.7,707.11,705.49,706.75,44592.0,700.9568,702.3573,700.7482,701.9997,44592.0
2024-02-06 11:00:00,706.94,708.99,706.63,707.24,57375.0,702.1885,704.2247,701.8805,702.4864,57375.0
2024-02-06 11:30:00,707.26,707.53,704.42,704.57,60775.0,702.5063,702.7745,699.6854,699.8344,60775.0
2024-02-06 12:00:00,704.48,706.68,704.34,706.55,33365.0,699.745,701.9302,699.6059,701.8011,33365.0
2024-02-06 12:30:00,706.67,706.87,705.39,705.45,29978.0,701.9203,702.1189,700.6489,700.7085,29978.0
2024-02-06 13:00:00,705.44,706.53,705.1,706.05,29072.0,700.6985,701.7812,700.3608,701.3044,29072.0
2024-02-06 13:30:00,706.25,707.82,706.1,707.82,27510.0,701.5031,703.0625,701.3541,703.0625,27510.0
2024-02-06 14:00:00,707.81,707.82,706.02,707.07,25548.0,703.0526,703.0625,701.2746,702.3176,25548.0
2024-02-06 14:30:00,707.06,708.48,707.01,708.38,49847.0,702.3077,703.7181,702.258,703.6188,49847.0
2024-02-06 15:00:00,708.42,709.35,708.1,708.99,45030.0,703.6585,704.5823,703.3407,704.2247,45030.0
2024-02-06 15:30:00,709.01,711.11,708.71,710.99,115783.0,704.2445,706.3304,703.9466,706.2112,115783.0
2024-02-07 09:30:00,714.15,716.96,712.0,716.13,71296.0,709.35,712.1411,707.2145,711.3167,71296.0
2024-02-07 10:00:00,716.55,721.3,716.25,720.66,109114.0,711.7339,716.4519,711.4359,715.8162,109114.0
2024-02-07 10:30:00,720.55,722.74,720.2,721.04,64792.0,715.707,717.8823,715.3593,716.1937,64792.0
2024-02-07 11:00:00,721.02,722.28,719.95,722.05,39785.0,716.1738,717.4254,715.111,717.1969,39785.0
2024-02-07 11:30:00,722.0,723.02,721.06,722.74,34944.0,717.1472,718.1604,716.2136,717.8823,34944.0
2024-02-07 12:00:00,722.84,723.32,722.08,722.38,21832.0,717.9816,718.4584,717.2267,717.5247,21832.0
2024-02-07 12:30:00,722.54,722.54,721.01,721.24,29898.0,717.6836,717.6836,716.1639,716.3923,29898.0
2024-02-07 13:00:00,721.25,721.68,720.15,720.6,31685.0,716.4023,716.8294,715.3097,715.7566,31685.0
2024-02-07 13:30:00,720.56,720.64,717.45,718.57,39921.0,715.7169,715.7964,712.6278,713.7403,39921.0
2024-02-07 14:00:00,718.42,718.79,717.01,717.14,37224.0,713.5913,713.9588,712.1908,712.3199,37224.0
2024-02-07 14:30:00,717.12,719.18,717.12,718.63,17571.0,712.3,714.3462,712.3,713.7999,17571.0
2024-02-07 15:00:00,718.47,719.28,717.7,718.28,32253.0,713.641,714.4455,712.8761,713.4522,32253.0
2024-02-07 15:30:00,718.36,720.07,718.35,719.97,93647.0,713.5317,715.2302,713.5218,715.1309,93647.0
2024-02-08 09:30:00,723.07,726.22,721.58,723.99,107423.0,718.21,721.3389,716.7301,719.1239,107423.0
2024-02-08 10:00:00,724.0,728.17,723.04,727.18,63233.0,719.1338,723.2758,718.1802,722.2924,63233.0
2024-02-08 10:30:00,727.25,728.09,725.68,727.35,49084.0,722.362,723.1963,720.8025,722.4613,49084.0
2024-02-08 11:00:00,727.32,727.49,725.4,725.7,34585.0,722.4315,722.6003,720.5244,720.8224,34585.0
2024-02-08 11:30:00,725.71,726.88,725.0,726.04,31111.0,720.8323,721.9944,720.1271,721.1601,31111.0
2024-02-08 12:00:00,725.99,726.01,725.17,725.82,20249.0,721.1104,721.1303,720.2959,720.9416,20249.0
2024-02-08 12:30:00,725.67,725.98,724.5,724.51,26515.0,720.7926,721.1005,719.6304,719.6404,26515.0
2024-02-08 13:00:00,724.52,725.79,724.3,725.53,22496.0,719.6503,720.9118,719.4318,720.6535,22496.0
2024-02-08 13:30:00,725.5,725.5,721.44,722.69,47047.0,720.6237,720.6237,716.591,717.8326,47047.0
2024-02-08 14:00:00,722.66,723.16,720.66,721.57,37923.0,717.8028,718.2994,715.8162,716.7201,37923.0
2024-02-08 14:30:00,721.57,722.43,721.57,722.37,29646.0,716.7201,717.5743,716.7201,717.5148,29646.0
2024-02-08 15:00:00,722.43,724.44,722.24,724.21,33779.0,717.5743,719.5708,717.3856,719.3424,33779.0
2024-02-08 15:30:00,724.31,724.5,722.04,724.27,121075.0,719.4417,719.6304,717.187,719.402,121075.0
2024-02-09 09:30:00,725.38,725.54,722.13,724.19,64180.0,720.5045,720.6634,717.2764,719.3225,64180.0
2024-02-09 10:00:00,724.48,725.15,723.0,724.0,37715.0,719.6106,720.2761,718.1405,719.1338,37715.0
2024-02-09 10:30:00,723.98,725.34,723.0,723.87,29405.0,719.1139,720.4648,718.1405,719.0047,29405.0
2024-02-09 11:00:00,723.75,724.44,723.4,723.8,17166.0,718.8855,719.5708,718.5378,718.9351,17166.0
2024-02-09 11:30:00,723.75,723.97,722.0,722.03,24079.0,718.8855,719.104,717.1472,717.177,24079.0
2024-02-09 12:00:00,722.02,722.46,721.46,722.36,24317.0,717.1671,717.6041,716.6109,717.5048,24317.0
2024-02-09 12:30:00,722.48,722.94,721.3,721.3,20202.0,717.624,718.0809,716.4519,716.4519,20202.0
2024-02-09 13:00:00,721.28,721.49,720.12,720.47,44665.0,716.4321,716.6407,715.2799,715.6275,44665.0
2024-02-09 13:30:00,720.52,722.92,720.16,722.86,29374.0,715.6772,718.0611,715.3196,718.0015,29374.0
2024-02-09 14:00:00,722.91,723.62,722.67,723.62,20149.0,718.0511,718.7563,717.8127,718.7563,20149.0
2024-02-09 14:30:00,723.25,724.81,723.25,724.46,25251.0,718.3888,719.9384,718.3888,719.5907,25251.0
2024-02-09 15:00:00,724.56,724.78,723.43,723.48,26873.0,719.69,719.9086,718.5676,718.6173,26873.0
2024-02-09 15:30:00,723.43,723.6,722.41,723.17,106551.0,718.5676,718.7365,717.5545,718.3094,106551.0
2024-02-12 09:30:00,723.52,723.52,716.48,717.38,95118.0,718.657,718.657,711.6643,712.5583,95118.0
2024-02-12 10:00:00,717.38,718.15,716.16,716.4,74754.0,712.5583,713.3231,711.3465,711.5849,74754.0
2024-02-12 10:30:00,716.55,717.39,715.3,716.2,70200.0,711.7339,712.5682,710.4923,711.3862,70200.0
2024-02-12 11:00:00,716.34,721.2,716.21,721.13,51832.0,711.5253,716.3526,711.3962,716.2831,51832.0
2024-02-12 11:30:00,721.18,721.79,720.5,721.0,18435.0,716.3327,716.9386,715.6573,716.154,18435.0
2024-02-12 12:00:00,721.46,721.73,720.56,721.19,13096.0,716.6109,716.8791,715.7169,716.3427,13096.0
2024-02-12 12:30:00,721.02,722.56,720.4,722.43,16035.0,716.1738,717.7035,715.558,717.5743,16035.0
2024-02-12 13:00:00,722.43,723.8,722.34,722.62,20400.0,717.5743,718.9351,717.485,717.7631,20400.0
2024-02-12 13:30:00,722.54,723.0,721.6,722.7,22696.0,717.6836,718.1405,716.7499,717.8425,22696.0
2024-02-12 14:00:00,722.7,723.28,721.6,722.09,20184.0,717.8425,718.4186,716.7499,717.2366,20184.0
2024-02-12 14:30:00,722.11,723.41,721.79,721.87,14935.0,717.2565,718.5478,716.9386,717.0181,14935.0
2024-02-12 15:00:00,722.06,722.42,721.71,721.86,20973.0,717.2068,717.5644,716.8592,717.0082,20973.0
2024-02-12 15:30:00,722.21,723.43,721.97,722.68,91107.0,717.3558,718.5676,717.1174,717.8227,91107.0
2024-02-13 09:30:00,721.39,721.39,712.23,716.28,87274.0,716.5413,716.5413,707.4429,711.4657,87274.0
2024-02-13 10:00:00,716.06,721.78,715.84,721.55,100636.0,711.2472,716.9287,711.0286,716.7003,100636.0
2024-02-13 10:30:00,721.56,721.57,719.4,719.97,24769.0,716.7102,716.7201,714.5647,715.1309,24769.0
2024-02-13 11:00:00,720.23,720.6,719.57,720.48,31376.0,715.3891,715.7566,714.7336,715.6375,31376.0
2024-02-13 11:30:00,720.41,721.32,718.41,719.01,18875.0,715.5679,716.4718,713.5814,714.1773,18875.0
2024-02-13 12:00:00,718.67,719.73,718.67,719.15,13980.0,713.8396,714.8925,713.8396,714.3164,13980.0
2024-02-13 12:30:00,719.09,719.24,715.84,716.23,19602.0,714.2568,714.4058,711.0286,711.416,19602.0
2024-02-13 13:00:00,716.46,717.27,716.38,716.63,12541.0,711.6445,712.449,711.565,711.8133,12541.0
2024-02-13 13:30:00,716.8,716.85,713.63,713.63,31996.0,711.9822,712.0319,708.8335,708.8335,31996.0
2024-02-13 14:00:00,713.63,713.82,712.02,712.32,43679.0,708.8335,709.0222,707.2343,707.5323,43679.0
2024-02-13 14:30:00,712.45,713.13,709.72,710.15,55634.0,707.6614,708.3369,704.9498,705.3769,55634.0
2024-02-13 15:00:00,710.03,710.37,709.04,709.7,76804.0,705.2577,705.5954,704.2743,704.9299,76804.0
2024-02-13 15:30:00,709.66,714.65,709.06,714.31,176498.0,704.8902,709.8466,704.2942,709.5089,176498.0
2024-02-14 09:30:00,714.95,718.94,711.06,717.99,86356.0,710.1446,714.1078,706.2808,713.1642,86356.0
2024-02-14 10:00:00,717.66,719.0,716.28,718.0,45655.0,712.8364,714.1674,711.4657,713.1741,45655.0
2024-02-14 10:30:00,718.31,719.86,717.5,717.75,41052.0,713.482,715.0216,712.6775,712.9258,41052.0
2024-02-14 11:00:00,717.71,718.16,716.26,717.95,28783.0,712.8861,713.333,711.4458,713.1245,28783.0
2024-02-14 11:30:00,718.11,718.11,716.27,716.86,11877.0,713.2834,713.2834,711.4558,712.0418,11877.0
2024-02-14 12:00:00,716.8,718.02,716.16,717.96,11541.0,711.9822,713.194,711.3465,713.1344,11541.0
2024-02-14 12:30:00,717.97,719.17,717.94,718.63,18149.0,713.1443,714.3363,713.1145,713.7999,18149.0
2024-02-14 13:00:00,718.74,719.57,717.56,718.11,12695.0,713.9091,714.7336,712.7371,713.2834,12695.0
2024-02-14 13:30:00,718.0,720.2,718.0,718.93,31675.0,713.1741,715.3593,713.1741,714.0979,31675.0
2024-02-14 14:00:00,718.92,719.16,716.88,718.34,24987.0,714.0879,714.3263,712.0617,713.5118,24987.0
2024-02-14 14:30:00,718.33,719.83,718.17,719.28,23582.0,713.5019,714.9918,713.343,714.4455,23582.0
2024-02-14 15:00:00,719.51,721.62,719.09,721.27,42987.0,714.674,716.7698,714.2568,716.4221,42987.0
2024-02-14 15:30:00,721.39,722.56,720.77,722.01,102490.0,716.5413,717.7035,715.9255,717.1572,102490.0
2024-02-15 09:30:00,721.49,721.49,718.28,719.47,68371.0,716.6407,716.6407,713.4522,714.6342,68371.0
2024-02-15 10:00:00,719.68,722.44,719.37,720.95,28284.0,714.8428,717.5843,714.5349,716.1043,28284.0
2024-02-15 10:30:00,721.35,723.16,721.04,723.07,41015.0,716.5016,718.2994,716.1937,718.21,41015.0
2024-02-15 11:00:00,723.16,723.19,720.17,720.73,17709.0,718.2994,718.3292,715.3295,715.8858,17709.0
2024-02-15 11:30:00,720.72,721.42,720.0,720.35,14304.0,715.8758,716.5711,715.1607,715.5083,14304.0
2024-02-15 12:00:00,720.37,720.94,719.85,720.94,13696.0,715.5282,716.0944,715.0117,716.0944,13696.0
2024-02-15 12:30:00,720.99,722.35,720.91,721.4,12158.0,716.144,717.4949,716.0646,716.5513,12158.0
2024-02-15 13:00:00,721.19,723.83,721.13,723.83,15674.0,716.3427,718.9649,716.2831,718.9649,15674.0
2024-02-15 13:30:00,723.84,724.37,722.97,724.15,28007.0,718.9749,719.5013,718.1107,719.2828,28007.0
2024-02-15 14:00:00,724.36,724.76,724.13,724.57,18655.0,719.4914,719.8887,719.2629,719.7,18655.0
2024-02-15 14:30:00,724.63,726.03,724.61,725.4,27250.0,719.7596,721.1502,719.7397,720.5244,27250.0
2024-02-15 15:00:00,725.25,725.26,724.21,725.0,22841.0,720.3754,720.3853,719.3424,720.1271,22841.0
2024-02-15 15:30:00,724.91,725.65,723.91,724.71,50304.0,720.0377,720.7727,719.0444,719.839,50304.0
2024-02-16 09:30:00,723.01,723.11,719.21,719.81,130583.0,718.1504,718.2498,714.376,714.972,130583.0
2024-02-16 10:00:00,719.27,723.54,718.5,723.34,73997.0,714.4356,718.6769,713.6708,718.4782,73997.0
2024-02-16 10:30:00,723.31,724.0,722.14,723.47,47261.0,718.4484,719.1338,717.2863,718.6074,47261.0
2024-02-16 11:00:00,723.49,725.24,723.35,725.24,54574.0,718.6272,720.3655,718.4882,720.3655,54574.0
2024-02-16 11:30:00,725.33,726.64,724.7,726.64,17402.0,720.4549,721.7561,719.8291,721.7561,17402.0
2024-02-16 12:00:00,726.52,726.9,725.81,725.97,31987.0,721.6369,722.0143,720.9316,721.0906,31987.0
2024-02-16 12:30:00,726.11,727.76,726.11,727.29,17066.0,721.2296,722.8685,721.2296,722.4017,17066.0
2024-02-16 13:00:00,727.52,727.52,725.88,726.46,22782.0,722.6301,722.6301,721.0012,721.5773,22782.0
2024-02-16 13:30:00,726.72,728.07,726.67,727.57,36504.0,721.8355,723.1764,721.7858,722.6798,36504.0
2024-02-16 14:00:00,727.49,729.06,727.49,728.62,42261.0,722.6003,724.1598,722.6003,723.7227,42261.0
2024-02-16 14:30:00,728.5,728.71,723.78,724.24,36935.0,723.6035,723.8121,718.9153,719.3722,36935.0
2024-02-16 15:00:00,724.41,724.8,722.71,723.84,21908.0,719.541,719.9284,717.8525,718.9749,21908.0
2024-02-16 15:30:00,724.08,724.26,722.11,723.99,79722.0,719.2133,719.392,717.2565,719.1239,79722.0
2024-02-20 09:30:00,728.61,734.96,727.36,730.57,149533.0,723.7128,730.0201,722.4712,725.6596,149533.0
2024-02-20 10:00:00,730.14,732.63,728.51,731.33,90117.0,725.2325,727.7058,723.6135,726.4145,90117.0
2024-02-20 10:30:00,731.15,731.32,728.69,730.02,38308.0,726.2357,726.4046,723.7923,725.1133,38308.0
2024-02-20 11:00:00,730.18,730.74,726.5,726.94,39484.0,725.2723,725.8285,721.617,722.054,39484.0
2024-02-20 11:30:00,726.61,727.0,725.08,725.46,29084.0,721.7263,722.1136,720.2065,720.584,29084.0
2024-02-20 12:00:00,725.65,725.81,723.71,724.48,24693.0,720.7727,720.9316,718.8457,719.6106,24693.0
2024-02-20 12:30:00,724.12,726.63,724.12,726.45,24610.0,719.253,721.7461,719.253,721.5673,24610.0
2024-02-20 13:00:00,726.48,726.5,724.86,725.26,21796.0,721.5971,721.617,719.988,720.3853,21796.0
2024-02-20 13:30:00,725.29,726.81,724.69,726.42,11834.0,720.4151,721.9249,719.8192,721.5375,11834.0
2024-02-20 14:00:00,726.42,726.99,725.26,726.69,27265.0,721.5375,722.1037,720.3853,721.8057,27265.0
2024-02-20 14:30:00,727.0,727.65,725.48,727.28,27011.0,722.1136,722.7593,720.6038,722.3917,27011.0
2024-02-20 15:00:00,727.27,727.5,726.29,726.75,24844.0,722.3818,722.6103,721.4084,721.8653,24844.0
2024-02-20 15:30:00,726.83,726.94,724.36,726.12,148521.0,721.9448,722.054,719.4914,721.2395,148521.0
2024-02-21 09:30:00,725.69,727.6,723.32,723.74,75015.0,720.8124,722.7096,718.4584,718.8755,75015.0
2024-02-21 10:00:00,723.95,728.79,723.64,726.71,37776.0,719.0841,723.8916,718.7762,721.8256,37776.0
2024-02-21 10:30:00,726.66,728.0,725.59,727.31,16387.0,721.7759,723.1069,720.7131,722.4215,16387.0
2024-02-21 11:00:00,726.91,728.25,726.56,727.54,19246.0,722.0242,723.3552,721.6766,722.65,19246.0
2024-02-21 11:30:00,727.53,727.54,726.17,726.63,10149.0,722.6401,722.65,721.2892,721.7461,10149.0
2024-02-21 12:00:00,726.71,726.71,724.69,724.84,17061.0,721.8256,721.8256,719.8192,719.9681,17061.0
2024-02-21 12:30:00,724.85,725.02,723.77,724.8,17929.0,719.9781,720.1469,718.9053,719.9284,17929.0
2024-02-21 13:00:00,724.86,724.86,723.34,723.44,23162.0,719.988,719.988,718.4782,718.5776,23162.0
2024-02-21 13:30:00,723.49,724.3,723.21,723.54,13243.0,718.6272,719.4318,718.3491,718.6769,13243.0
2024-02-21 14:00:00,723.59,724.34,721.77,722.29,22054.0,718.7266,719.4715,716.9188,717.4353,22054.0
2024-02-21 14:30:00,722.3,722.37,720.27,721.44,18379.0,717.4452,717.5148,715.4289,716.591,18379.0
2024-02-21 15:00:00,721.33,721.41,720.35,720.99,27455.0,716.4817,716.5612,715.5083,716.144,27455.0
2024-02-21 15:30:00,721.0,724.01,720.74,723.19,69945.0,716.154,719.1437,715.8957,718.3292,69945.0
2024-02-22 09:30:00,725.85,730.0,725.85,729.01,76293.0,720.9714,725.0935,720.9714,724.1101,76293.0
2024-02-22 10:00:00,729.16,731.09,728.33,731.09,47696.0,724.2591,726.1761,723.4347,726.1761,47696.0
2024-02-22 10:30:00,731.16,731.5,726.27,726.91,40249.0,726.2457,726.5834,721.3885,722.0242,40249.0
2024-02-22 11:00:00,726.95,729.89,726.82,728.98,39520.0,722.064,724.9842,721.9348,724.0803,39520.0
2024-02-22 11:30:00,729.08,730.64,729.04,729.52,30067.0,724.1797,725.7292,724.1399,724.6167,30067.0
2024-02-22 12:00:00,729.57,730.83,728.48,730.65,21836.0,724.6664,725.9179,723.5837,725.7391,21836.0
2024-02-22 12:30:00,730.95,731.77,730.47,731.77,27296.0,726.0371,726.8516,725.5603,726.8516,27296.0
2024-02-22 13:00:00,731.58,733.24,731.23,733.24,24991.0,726.6628,728.3117,726.3152,728.3117,24991.0
2024-02-22 13:30:00,733.18,734.23,733.01,733.67,28731.0,728.2521,729.295,728.0832,728.7388,28731.0
2024-02-22 14:00:00,733.65,735.49,733.65,735.21,34671.0,728.7189,730.5466,728.7189,730.2685,34671.0
2024-02-22 14:30:00,735.28,736.05,733.73,734.33,36592.0,730.338,731.1028,728.7984,729.3944,36592.0
2024-02-22 15:00:00,734.31,735.42,734.24,734.3,41327.0,729.3745,730.477,729.305,729.3646,41327.0
2024-02-22 15:30:00,734.24,735.48,733.57,733.88,137261.0,729.305,730.5366,728.6395,728.9474,137261.0
2024-02-23 09:30:00,740.12,741.25,737.12,740.37,61270.0,735.1454,736.2679,732.1656,735.3938,61270.0
2024-02-23 10:00:00,740.38,741.94,739.6,741.87,44855.0,735.4037,736.9532,734.6289,736.8837,44855.0
2024-02-23 10:30:00,741.94,742.51,740.48,741.06,31698.0,736.9532,737.5194,735.503,736.0791,31698.0
2024-02-23 11:00:00,740.85,740.85,738.92,740.2,28052.0,735.8705,735.8705,733.9535,735.2249,28052.0
2024-02-23 11:30:00,740.19,740.45,739.39,740.13,25853.0,735.215,735.4732,734.4204,735.1554,25853.0
2024-02-23 12:00:00,740.29,740.47,738.73,739.13,15789.0,735.3143,735.4931,733.7648,734.1621,15789.0
2024-02-23 12:30:00,739.03,739.17,737.77,738.37,17011.0,734.0628,734.2018,732.8112,733.4072,17011.0
2024-02-23 13:00:00,738.33,739.47,737.89,739.17,14118.0,733.3675,734.4998,732.9304,734.2018,14118.0
2024-02-23 13:30:00,739.23,739.75,738.7,738.92,22216.0,734.2614,734.7779,733.735,733.9535,22216.0
2024-02-23 14:00:00,738.91,739.12,737.65,738.88,28054.0,733.9436,734.1522,732.6921,733.9138,28054.0
2024-02-23 14:30:00,738.84,740.15,738.83,739.36,18524.0,733.8741,735.1752,733.8641,734.3906,18524.0
2024-02-23 15:00:00,739.46,740.0,738.51,739.33,20091.0,734.4899,735.0263,733.5463,734.3608,20091.0
2024-02-23 15:30:00,739.43,740.5,737.58,737.78,79355.0,734.4601,735.5229,732.6225,732.8212,79355.0
2024-02-26 09:30:00,742.0,743.56,739.0,740.99,78900.0,737.0128,738.5623,734.033,736.0096,78900.0
2024-02-26 10:00:00,741.95,742.49,739.97,742.41,38933.0,736.9631,737.4995,734.9965,737.4201,38933.0
2024-02-26 10:30:00,742.49,743.38,742.0,742.67,36017.0,737.4995,738.3835,737.0128,737.6783,36017.0
2024-02-26 11:00:00,742.94,744.0,742.14,743.1,41928.0,737.9465,738.9994,737.1519,738.1054,41928.0
2024-02-26 11:30:00,742.6,743.77,742.5,743.76,39848.0,737.6088,738.7709,737.5095,738.761,39848.0
2024-02-26 12:00:00,743.9,745.3,742.9,745.22,23412.0,738.9,740.2906,737.9068,740.2112,23412.0
2024-02-26 12:30:00,745.2,745.53,744.25,744.57,21313.0,740.1913,740.5191,739.2477,739.5655,21313.0
2024-02-26 13:00:00,744.86,745.56,744.05,744.87,23667.0,739.8536,740.5489,739.049,739.8635,23667.0
2024-02-26 13:30:00,744.57,744.69,742.78,744.1,21611.0,739.5655,739.6847,737.7876,739.0987,21611.0
2024-02-26 14:00:00,744.01,746.33,744.01,746.02,25041.0,739.0093,741.3137,739.0093,741.0058,25041.0
2024-02-26 14:30:00,746.0,746.17,744.9,745.22,23683.0,740.9859,741.1548,739.8933,740.2112,23683.0
2024-02-26 15:00:00,745.2,746.5,744.72,746.15,31724.0,740.1913,741.4826,739.7145,741.1349,31724.0
2024-02-26 15:30:00,746.26,746.78,745.1,745.25,76768.0,741.2442,741.7607,740.092,740.241,76768.0
2024-02-27 09:30:00,746.0,746.64,741.33,744.04,105743.0,740.9859,741.6216,736.3473,739.0391,105743.0
2024-02-27 10:00:00,744.05,745.11,742.82,743.86,51861.0,739.049,740.1019,737.8273,738.8603,51861.0
2024-02-27 10:30:00,744.21,744.53,742.14,743.39,39175.0,739.208,739.5258,737.1519,738.3935,39175.0
2024-02-27 11:00:00,743.39,744.74,742.0,742.14,21306.0,738.3935,739.7344,737.0128,737.1519,21306.0
2024-02-27 11:30:00,742.21,743.4,741.83,742.81,27481.0,737.2214,738.4034,736.844,737.8174,27481.0
2024-02-27 12:00:00,742.91,743.17,742.27,742.73,28523.0,737.9167,738.1749,737.281,737.7379,28523.0
2024-02-27 12:30:00,742.73,743.36,741.75,742.0,26508.0,737.7379,738.3637,736.7645,737.0128,26508.0
2024-02-27 13:00:00,741.76,742.47,741.46,741.75,22929.0,736.7744,737.4797,736.4764,736.7645,22929.0
2024-02-27 13:30:00,741.72,743.24,741.54,743.24,22838.0,736.7347,738.2445,736.5559,738.2445,22838.0
2024-02-27 14:00:00,743.27,744.32,742.91,743.8,26279.0,738.2743,739.3172,737.9167,738.8007,26279.0
2024-02-27 14:30:00,743.88,744.66,743.85,744.46,25135.0,738.8802,739.6549,738.8504,739.4563,25135.0
2024-02-27 15:00:00,744.43,745.28,744.15,745.16,22333.0,739.4265,740.2708,739.1484,740.1516,22333.0
2024-02-27 15:30:00,745.16,745.36,743.72,744.76,98106.0,740.1516,740.3502,738.7213,739.7543,98106.0
2024-02-28 09:30:00,743.21,746.57,743.21,745.05,63658.0,738.2147,741.5521,738.2147,740.0423,63658.0
2024-02-28 10:00:00,745.04,746.82,743.92,745.76,34569.0,740.0324,741.8004,738.9199,740.7475,34569.0
2024-02-28 10:30:00,745.86,747.77,745.75,747.69,21995.0,740.8469,742.744,740.7376,742.6646,21995.0
2024-02-28 11:00:00,747.64,749.5,747.57,749.35,31863.0,742.6149,744.4624,742.5454,744.3134,31863.0
2024-02-28 11:30:00,749.46,750.06,748.22,749.72,39057.0,744.4227,745.0186,743.191,744.6809,39057.0
2024-02-28 12:00:00,749.58,750.8,749.48,749.67,37939.0,744.5419,745.7537,744.4425,744.6313,37939.0
2024-02-28 12:30:00,749.63,750.09,748.55,749.9,24762.0,744.5915,745.0484,743.5188,744.8597,24762.0
2024-02-28 13:00:00,749.5,751.88,749.37,750.92,35352.0,744.4624,746.8264,744.3333,745.8729,35352.0
2024-02-28 13:30:00,751.16,751.42,750.0,750.22,37485.0,746.1112,746.3695,744.959,745.1776,37485.0
2024-02-28 14:00:00,750.36,750.45,748.0,749.28,22890.0,745.3166,745.406,742.9725,744.2439,22890.0
2024-02-28 14:30:00,749.42,749.63,748.04,749.08,20573.0,744.3829,744.5915,743.0122,744.0452,20573.0
2024-02-28 15:00:00,749.01,749.01,747.95,748.67,25965.0,743.9757,743.9757,742.9228,743.638,25965.0
2024-02-28 15:30:00,748.68,749.14,747.57,747.95,78608.0,743.6479,744.1048,742.5454,742.9228,78608.0
2024-02-29 09:30:00,751.42,752.56,746.66,748.42,81666.0,746.3695,747.5018,741.6415,743.3897,81666.0
2024-02-29 10:00:00,748.68,750.0,744.63,744.69,80040.0,743.6479,744.959,739.6251,739.6847,80040.0
2024-02-29 10:30:00,744.84,748.15,744.69,746.97,41849.0,739.8337,743.1215,739.6847,741.9494,41849.0
2024-02-29 11:00:00,746.82,749.19,746.82,747.97,27455.0,741.8004,744.1545,741.8004,742.9427,27455.0
2024-02-29 11:30:00,748.11,748.42,746.01,747.27,32963.0,743.0817,743.3897,740.9959,742.2474,32963.0
2024-02-29 12:00:00,747.32,748.29,747.17,747.24,28055.0,742.2971,743.2605,742.1481,742.2176,28055.0
2024-02-29 12:30:00,747.24,748.89,747.04,748.65,25614.0,742.2176,743.8565,742.0189,743.6181,25614.0
2024-02-29 13:00:00,748.89,748.93,747.0,748.35,40075.0,743.8565,743.8962,741.9792,743.3201,40075.0
2024-02-29 13:30:00,748.37,748.76,747.51,748.5,18404.0,743.34,743.7274,742.4858,743.4691,18404.0
2024-02-29 14:00:00,748.58,749.84,748.16,748.39,20656.0,743.5486,744.8001,743.1314,743.3599,20656.0
2024-02-29 14:30:00,748.31,749.19,747.77,749.19,18663.0,743.2804,744.1545,742.744,744.1545,18663.0
2024-02-29 15:00:00,749.26,750.71,748.76,750.62,24973.0,744.224,745.6643,743.7274,745.5749,24973.0
2024-02-29 15:30:00,750.66,751.69,742.99,742.99,280018.0,745.6146,746.6377,737.9962,737.9962,280018.0
2024-03-01 09:30:00,740.44,743.95,739.25,741.7,111327.0,735.4633,738.9497,734.2813,736.7148,111327.0
2024-03-01 10:00:00,741.98,746.55,741.98,745.92,49275.0,736.9929,741.5322,736.9929,740.9065,49275.0
2024-03-01 10:30:00,745.94,745.94,743.0,744.96,40728.0,740.9263,740.9263,738.0061,739.9529,40728.0
2024-03-01 11:00:00,744.59,748.5,744.26,745.77,53825.0,739.5854,743.4691,739.2576,740.7575,53825.0
2024-03-01 11:30:00,745.89,748.6,745.2,748.5,25170.0,740.8767,743.5685,740.1913,743.4691,25170.0
2024-03-01 12:00:00,748.39,748.94,747.48,747.83,27958.0,743.3599,743.9062,742.456,742.8036,27958.0
2024-03-01 12:30:00,747.84,748.96,747.5,748.2,40301.0,742.8136,743.926,742.4758,743.1711,40301.0
2024-03-01 13:00:00,748.1,748.7,747.59,748.49,24341.0,743.0718,743.6678,742.5652,743.4592,24341.0
2024-03-01 13:30:00,748.6,749.53,747.96,749.34,23996.0,743.5685,744.4922,742.9328,744.3035,23996.0
2024-03-01 14:00:00,749.53,750.37,749.18,750.04,27242.0,744.4922,745.3266,744.1446,744.9988,27242.0
2024-03-01 14:30:00,750.4,750.84,749.24,749.93,26900.0,745.3564,745.7934,744.2042,744.8895,26900.0
2024-03-01 15:00:00,749.78,750.84,749.47,750.78,22900.0,744.7405,745.7934,744.4326,745.7338,22900.0
2024-03-01 15:30:00,750.91,751.38,749.13,749.26,97891.0,745.8629,746.3298,744.0949,744.224,97891.0
2024-03-04 09:30:00,754.39,760.43,753.67,760.28,141016.0,749.3195,755.3189,748.6044,755.1699,141016.0
2024-03-04 10:00:00,760.28,764.11,760.25,761.74,75315.0,755.1699,758.9742,755.1401,756.6201,75315.0
2024-03-04 10:30:00,761.5,764.74,760.82,762.91,76331.0,756.3817,759.6,755.7063,757.7823,76331.0
2024-03-04 11:00:00,762.96,763.98,761.28,761.59,44126.0,757.8319,758.8451,756.1632,756.4711,44126.0
2024-03-04 11:30:00,761.45,762.9,760.29,762.89,42121.0,756.3321,757.7723,755.1799,757.7624,42121.0
2024-03-04 12:00:00,762.8,763.28,761.91,762.74,26858.0,757.673,758.1498,756.789,757.6134,26858.0
2024-03-04 12:30:00,762.63,762.68,760.12,760.49,35165.0,757.5042,757.5538,755.011,755.3785,35165.0
2024-03-04 13:00:00,760.36,760.36,759.07,759.5,35125.0,755.2494,755.2494,753.9681,754.3952,35125.0
2024-03-04 13:30:00,759.6,759.6,758.13,759.09,25187.0,754.4945,754.4945,753.0344,753.9879,25187.0
2024-03-04 14:00:00,759.27,760.29,758.2,759.35,32700.0,754.1667,755.1799,753.1039,754.2462,32700.0
2024-03-04 14:30:00,759.34,759.7,758.09,758.4,33973.0,754.2363,754.5938,752.9947,753.3026,33973.0
2024-03-04 15:00:00,758.24,759.21,757.82,758.69,27216.0,753.1437,754.1071,752.7265,753.5906,27216.0
2024-03-04 15:30:00,758.92,759.9,758.26,759.17,100281.0,753.8191,754.7925,753.1635,754.0674,100281.0
2024-03-05 09:30:00,768.42,769.27,758.79,764.0,174565.0,763.2552,764.0995,753.69,758.8649,174565.0
2024-03-05 10:00:00,764.0,766.09,760.64,764.0,58422.0,758.8649,760.9409,755.5275,758.8649,58422.0
2024-03-05 10:30:00,763.71,764.99,761.52,763.6,77440.0,758.5769,759.8483,756.4016,758.4676,77440.0
2024-03-05 11:00:00,764.07,766.4,763.75,764.16,61751.0,758.9345,761.2488,758.6166,759.0239,61751.0
2024-03-05 11:30:00,763.84,764.06,762.14,763.99,33183.0,758.706,758.9245,757.0174,758.855,33183.0
2024-03-05 12:00:00,764.02,764.63,763.11,764.21,21799.0,758.8848,759.4907,757.9809,759.0735,21799.0
2024-03-05 12:30:00,764.21,765.14,763.14,764.71,28657.0,759.0735,759.9973,758.0107,759.5702,28657.0
2024-03-05 13:00:00,764.63,766.96,764.25,765.04,51278.0,759.4907,761.805,759.1133,759.898,51278.0
2024-03-05 13:30:00,764.82,765.36,763.09,764.38,51276.0,759.6794,760.2158,757.9611,759.2424,51276.0
2024-03-05 14:00:00,764.17,764.68,762.66,762.93,23852.0,759.0338,759.5404,757.534,757.8021,23852.0
2024-03-05 14:30:00,762.82,763.0,760.69,761.4,39520.0,757.6929,757.8717,755.5772,756.2824,39520.0
2024-03-05 15:00:00,761.4,762.28,758.34,758.41,56073.0,756.2824,757.1565,753.243,753.3125,56073.0
2024-03-05 15:30:00,758.39,760.69,756.9,760.37,128286.0,753.2927,755.5772,751.8127,755.2593,128286.0
2024-03-06 09:30:00,764.84,770.6,763.66,770.15,163864.0,759.6993,765.4206,758.5272,764.9736,163864.0
2024-03-06 10:00:00,769.71,770.92,767.64,770.58,89161.0,764.5366,765.7384,762.4805,765.4007,89161.0
2024-03-06 10:30:00,770.22,772.24,769.8,771.76,60767.0,765.0431,767.0496,764.626,766.5728,60767.0
2024-03-06 11:00:00,771.76,774.88,771.52,773.58,75233.0,766.5728,769.6718,766.3344,768.3806,75233.0
2024-03-06 11:30:00,773.58,774.67,772.12,774.38,65241.0,768.3806,769.4632,766.9304,769.1752,65241.0
2024-03-06 12:00:00,774.74,775.16,771.65,772.27,87845.0,769.5328,769.9499,766.4635,767.0794,87845.0
2024-03-06 12:30:00,772.3,773.59,772.12,773.33,34127.0,767.1092,768.3905,766.9304,768.1322,34127.0
2024-03-06 13:00:00,773.32,773.38,771.58,772.46,44292.0,768.1223,768.1819,766.394,767.2681,44292.0
2024-03-06 13:30:00,772.14,772.3,767.88,769.61,68228.0,766.9502,767.1092,762.7189,764.4372,68228.0
2024-03-06 14:00:00,769.42,770.53,768.26,770.23,56537.0,764.2485,765.3511,763.0963,765.0531,56537.0
2024-03-06 14:30:00,770.1,770.44,768.59,770.43,47425.0,764.9239,765.2617,763.4241,765.2517,47425.0
2024-03-06 15:00:00,770.0,771.08,769.08,770.39,47917.0,764.8246,765.8974,763.9108,765.212,47917.0
2024-03-06 15:30:00,770.38,774.0,769.89,773.44,167104.0,765.2021,768.7977,764.7154,768.2415,167104.0
2024-03-07 09:30:00,779.11,783.41,777.01,779.29,191554.0,773.8734,778.1445,771.7875,774.0522,191554.0
2024-03-07 10:00:00,779.15,780.35,778.29,779.25,103079.0,773.9131,775.1051,773.0589,774.0124,103079.0
2024-03-07 10:30:00,779.4,779.4,777.62,778.76,74019.0,774.1614,774.1614,772.3934,773.5257,74019.0
2024-03-07 11:00:00,778.2,780.25,777.71,779.37,59446.0,772.9695,775.0057,772.4828,774.1316,59446.0
2024-03-07 11:30:00,779.3,781.8,778.83,780.78,68540.0,774.0621,776.5453,773.5953,775.5322,68540.0
2024-03-07 12:00:00,780.84,782.1,780.66,781.54,66431.0,775.5918,776.8433,775.413,776.2871,66431.0
2024-03-07 12:30:00,781.58,782.55,778.73,779.71,80444.0,776.3268,777.2903,773.4959,774.4694,80444.0
2024-03-07 13:00:00,779.82,782.17,779.2,781.69,74774.0,774.5786,776.9128,773.9628,776.436,74774.0
2024-03-07 13:30:00,781.61,785.19,781.0,784.88,100158.0,776.3566,779.9125,775.7507,779.6046,100158.0
2024-03-07 14:00:00,784.82,786.26,784.32,784.92,110498.0,779.545,780.9753,779.0484,779.6443,110498.0
2024-03-07 14:30:00,784.83,787.08,784.26,784.58,107366.0,779.5549,781.7898,778.9888,779.3066,107366.0
2024-03-07 15:00:00,784.57,785.78,781.48,784.26,136064.0,779.2967,780.4986,776.2275,778.9888,136064.0
2024-03-07 15:30:00,784.24,786.98,783.51,786.13,278107.0,778.9689,781.6905,778.2438,780.8462,278107.0
2024-03-08 09:30:00,756.05,756.58,737.8,746.0,964901.0,750.9684,751.4948,732.841,740.9859,964901.0
2024-03-08 10:00:00,745.99,746.19,739.17,740.98,387205.0,740.976,741.1747,734.2018,735.9997,387205.0
2024-03-08 10:30:00,741.0,741.81,735.5,737.66,382944.0,736.0195,736.8241,730.5565,732.702,382944.0
2024-03-08 11:00:00,737.81,738.13,732.68,734.45,290635.0,732.851,733.1688,727.7555,729.5136,290635.0
2024-03-08 11:30:00,734.06,736.73,731.57,731.82,183915.0,729.1262,731.7782,726.6529,726.9012,183915.0
2024-03-08 12:00:00,731.82,732.75,727.0,728.75,248251.0,726.9012,727.825,722.1136,723.8519,248251.0
2024-03-08 12:30:00,728.86,730.76,725.1,726.65,188267.0,723.9611,725.8484,720.2264,721.766,188267.0
2024-03-08 13:00:00,726.64,730.56,725.68,729.73,193382.0,721.7561,725.6497,720.8025,724.8253,193382.0
2024-03-08 13:30:00,729.72,729.9,725.3,726.52,122976.0,724.8154,724.9941,720.4251,721.6369,122976.0
2024-03-08 14:00:00,726.27,729.85,726.27,729.15,152628.0,721.3885,724.9445,721.3885,724.2492,152628.0
2024-03-08 14:30:00,729.31,729.77,726.7,727.97,130131.0,724.4081,724.865,721.8156,723.0771,130131.0
2024-03-08 15:00:00,727.82,731.92,727.08,727.47,193928.0,722.9281,727.0006,722.1931,722.5805,193928.0
2024-03-08 15:30:00,727.26,729.66,725.56,725.57,394186.0,722.3719,724.7558,720.6833,720.6932,394186.0
2024-03-11 09:30:00,719.81,720.0,712.0,712.27,334813.0,714.972,715.1607,707.2145,707.4826,334813.0
2024-03-11 10:00:00,712.27,714.98,711.01,712.4,217317.0,707.4826,710.1744,706.2311,707.6118,217317.0
2024-03-11 10:30:00,712.01,715.84,711.47,714.24,135669.0,707.2244,711.0286,706.688,709.4394,135669.0
2024-03-11 11:00:00,714.23,716.01,713.66,714.22,106076.0,709.4295,711.1975,708.8633,709.4195,106076.0
2024-03-11 11:30:00,714.04,716.36,713.8,715.51,75326.0,709.2407,711.5451,709.0024,710.7009,75326.0
2024-03-11 12:00:00,715.67,715.67,712.31,714.11,96525.0,710.8598,710.8598,707.5224,709.3103,96525.0
2024-03-11 12:30:00,714.22,715.46,713.42,713.52,100405.0,709.4195,710.6512,708.6249,708.7242,100405.0
2024-03-11 13:00:00,713.65,715.5,712.75,713.7,57903.0,708.8534,710.6909,707.9594,708.903,57903.0
2024-03-11 13:30:00,713.77,714.91,713.4,714.79,54030.0,708.9726,710.1049,708.605,709.9857,54030.0
2024-03-11 14:00:00,714.79,716.52,714.01,716.42,57582.0,709.9857,711.7041,709.2109,711.6047,57582.0
2024-03-11 14:30:00,716.44,716.44,714.57,715.79,55669.0,711.6246,711.6246,709.7672,710.979,55669.0
2024-03-11 15:00:00,715.74,715.82,713.58,713.62,90486.0,710.9293,711.0088,708.7838,708.8236,90486.0
2024-03-11 15:30:00,713.73,715.58,712.63,714.14,263491.0,708.9328,710.7704,707.8402,709.3401,263491.0
2024-03-12 09:30:00,717.08,732.3,716.9,731.89,324099.0,712.2603,727.378,712.0815,726.9708,324099.0
2024-03-12 10:00:00,731.6,734.16,729.94,732.55,175462.0,726.6827,729.2255,725.0339,727.6263,175462.0
2024-03-12 10:30:00,732.64,735.98,730.54,731.25,142044.0,727.7157,731.0333,725.6298,726.3351,142044.0
2024-03-12 11:00:00,731.45,734.37,730.51,732.98,104140.0,726.5337,729.4341,725.6,728.0534,104140.0
2024-03-12 11:30:00,732.93,735.3,732.75,734.78,81069.0,728.0038,730.3578,727.825,729.8413,81069.0
2024-03-12 12:00:00,735.11,735.35,732.88,733.53,65933.0,730.1691,730.4075,727.9541,728.5997,65933.0
2024-03-12 12:30:00,733.37,735.13,733.37,734.78,57939.0,728.4408,730.189,728.4408,729.8413,57939.0
2024-03-12 13:00:00,734.81,735.58,733.88,734.7,51265.0,729.8711,730.636,728.9474,729.7619,51265.0
2024-03-12 13:30:00,734.75,740.05,734.62,739.66,92487.0,729.8115,735.0759,729.6824,734.6885,92487.0
2024-03-12 14:00:00,739.88,740.06,737.03,737.5,55698.0,734.9071,735.0859,732.0762,732.5431,55698.0
2024-03-12 14:30:00,737.23,739.16,736.54,738.11,50480.0,732.2749,734.1919,731.5895,733.149,50480.0
2024-03-12 15:00:00,738.31,738.87,737.34,738.14,61219.0,733.3476,733.9039,732.3841,733.1788,61219.0
2024-03-12 15:30:00,738.14,738.72,736.3,736.91,189673.0,733.1788,733.7549,731.3511,731.957,189673.0
2024-03-13 09:30:00,734.28,736.5,726.58,730.29,155878.0,729.3447,731.5498,721.6965,725.3815,155878.0
2024-03-13 10:00:00,730.31,732.1,728.23,731.29,89005.0,725.4014,727.1794,723.3354,726.3748,89005.0
2024-03-13 10:30:00,731.5,733.0,729.89,730.39,50671.0,726.5834,728.0733,724.9842,725.4808,50671.0
2024-03-13 11:00:00,730.15,732.96,728.86,731.51,56318.0,725.2425,728.0336,723.9611,726.5933,56318.0
2024-03-13 11:30:00,731.42,731.71,729.92,731.5,30784.0,726.5039,726.792,725.014,726.5834,30784.0
2024-03-13 12:00:00,731.44,734.25,731.2,732.93,42546.0,726.5238,729.3149,726.2854,728.0038,42546.0
2024-03-13 12:30:00,732.84,734.43,731.96,733.12,22403.0,727.9144,729.4937,727.0403,728.1925,22403.0
2024-03-13 13:00:00,733.18,733.88,732.09,732.18,31188.0,728.2521,728.9474,727.1694,727.2588,31188.0
2024-03-13 13:30:00,732.19,733.15,731.16,733.05,31958.0,727.2687,728.2223,726.2457,728.123,31958.0
2024-03-13 14:00:00,732.91,733.16,731.83,731.96,25280.0,727.9839,728.2322,726.9112,727.0403,25280.0
2024-03-13 14:30:00,732.11,732.82,731.64,732.7,21620.0,727.1893,727.8945,726.7224,727.7753,21620.0
2024-03-13 15:00:00,732.61,733.54,730.0,730.73,40427.0,727.6859,728.6097,725.0935,725.8186,40427.0
2024-03-13 15:30:00,730.54,735.21,730.54,734.54,115875.0,725.6298,730.2685,725.6298,729.603,115875.0
2024-03-14 09:30:00,738.33,740.68,734.73,735.46,91195.0,733.3675,735.7017,729.7917,730.5168,91195.0
2024-03-14 10:00:00,735.49,737.02,733.55,734.4,50913.0,730.5466,732.0663,728.6196,729.4639,50913.0
2024-03-14 10:30:00,734.77,735.87,732.22,732.95,29727.0,729.8314,730.924,727.2985,728.0236,29727.0
2024-03-14 11:00:00,732.76,734.03,731.46,732.78,31184.0,727.8349,729.0964,726.5437,727.8548,31184.0
2024-03-14 11:30:00,733.2,734.48,732.21,734.48,26603.0,728.272,729.5434,727.2886,729.5434,26603.0
2024-03-14 12:00:00,734.46,735.28,732.92,735.28,28893.0,729.5235,730.338,727.9938,730.338,28893.0
2024-03-14 12:30:00,735.16,735.3,732.25,732.25,30857.0,730.2188,730.3578,727.3283,727.3283,30857.0
2024-03-14 13:00:00,732.26,732.63,731.33,731.9,35142.0,727.3383,727.7058,726.4145,726.9807,35142.0
2024-03-14 13:30:00,731.88,733.03,731.15,732.47,29684.0,726.9608,728.1031,726.2357,727.5469,29684.0
2024-03-14 14:00:00,732.48,734.02,732.48,732.67,24659.0,727.5568,729.0864,727.5568,727.7455,24659.0
2024-03-14 14:30:00,732.89,734.34,731.84,733.0,33972.0,727.964,729.4043,726.9211,728.0733,33972.0
2024-03-14 15:00:00,732.96,733.25,730.57,731.13,52388.0,728.0336,728.3216,725.6596,726.2159,52388.0
2024-03-14 15:30:00,731.13,732.54,728.99,732.54,148767.0,726.2159,727.6164,724.0903,727.6164,148767.0
2024-03-15 09:30:00,732.52,733.34,726.52,728.08,592047.0,727.5965,728.411,721.6369,723.1864,592047.0
2024-03-15 10:00:00,728.6,729.71,727.05,727.54,38369.0,723.7029,724.8054,722.1633,722.65,38369.0
2024-03-15 10:30:00,727.39,730.0,727.07,729.0,32381.0,722.501,725.0935,722.1832,724.1002,32381.0
2024-03-15 11:00:00,728.93,730.08,728.22,729.15,22958.0,724.0307,725.1729,723.3254,724.2492,22958.0
2024-03-15 11:30:00,729.25,729.25,725.26,725.57,44084.0,724.3485,724.3485,720.3853,720.6932,44084.0
2024-03-15 12:00:00,725.38,725.57,724.27,724.61,28676.0,720.5045,720.6932,719.402,719.7397,28676.0
2024-03-15 12:30:00,724.59,726.07,723.22,723.82,36867.0,719.7198,721.1899,718.359,718.955,36867.0
2024-03-15 13:00:00,723.45,727.33,723.45,726.73,23516.0,718.5875,722.4414,718.5875,721.8454,23516.0
2024-03-15 13:30:00,726.76,729.17,726.75,728.62,31086.0,721.8752,724.269,721.8653,723.7227,31086.0
2024-03-15 14:00:00,728.95,728.95,726.73,727.24,25728.0,724.0505,724.0505,721.8454,722.352,25728.0
2024-03-15 14:30:00,726.86,729.17,726.86,729.15,26019.0,721.9746,724.269,721.9746,724.2492,26019.0
2024-03-15 15:00:00,729.15,729.15,727.31,727.5,35406.0,724.2492,724.2492,722.4215,722.6103,35406.0
2024-03-15 15:30:00,727.47,728.0,724.8,725.56,157595.0,722.5805,723.1069,719.9284,720.6833,157595.0
2024-03-18 09:30:00,726.1,731.41,726.01,728.47,96359.0,721.2197,726.494,721.1303,723.5738,96359.0
2024-03-18 10:00:00,728.74,731.44,728.74,730.52,85482.0,723.8419,726.5238,723.8419,725.61,85482.0
2024-03-18 10:30:00,730.55,732.61,730.19,730.94,36187.0,725.6398,727.6859,725.2822,726.0272,36187.0
2024-03-18 11:00:00,730.96,732.19,729.45,730.51,32753.0,726.047,727.2687,724.5472,725.6,32753.0
2024-03-18 11:30:00,730.73,730.73,729.19,729.92,17224.0,725.8186,725.8186,724.2889,725.014,17224.0
2024-03-18 12:00:00,729.89,731.74,729.7,731.58,15206.0,724.9842,726.8218,724.7955,726.6628,15206.0
2024-03-18 12:30:00,731.42,732.29,730.95,732.09,27304.0,726.5039,727.3681,726.0371,727.1694,27304.0
2024-03-18 13:00:00,732.05,732.48,731.6,732.22,27605.0,727.1297,727.5568,726.6827,727.2985,27605.0
2024-03-18 13:30:00,732.22,732.43,731.58,732.41,14034.0,727.2985,727.5071,726.6628,727.4873,14034.0
2024-03-18 14:00:00,732.4,733.34,732.02,733.17,30257.0,727.4773,728.411,727.0999,728.2422,30257.0
2024-03-18 14:30:00,733.06,733.24,731.04,732.03,21965.0,728.1329,728.3117,726.1265,727.1098,21965.0
2024-03-18 15:00:00,731.94,732.66,731.81,732.56,32066.0,727.0204,727.7356,726.8913,727.6363,32066.0
2024-03-18 15:30:00,732.39,732.59,730.81,731.66,82343.0,727.4674,727.6661,725.898,726.7423,82343.0
2024-03-19 09:30:00,731.79,733.7,730.02,733.24,50336.0,726.8714,728.7686,725.1133,728.3117,50336.0
2024-03-19 10:00:00,733.13,734.58,731.12,731.63,47171.0,728.2024,729.6427,726.2059,726.7125,47171.0
2024-03-19 10:30:00,731.53,733.5,731.47,732.03,35796.0,726.6132,728.5699,726.5536,727.1098,35796.0
2024-03-19 11:00:00,732.03,733.16,731.66,732.66,21425.0,727.1098,728.2322,726.7423,727.7356,21425.0
2024-03-19 11:30:00,732.86,733.9,732.47,733.07,25117.0,727.9342,728.9673,727.5469,728.1428,25117.0
2024-03-19 12:00:00,733.11,733.26,731.65,732.34,18214.0,728.1826,728.3316,726.7324,727.4177,18214.0
2024-03-19 12:30:00,732.55,733.78,732.14,733.63,19602.0,727.6263,728.8481,727.2191,728.6991,19602.0
2024-03-19 13:00:00,733.63,735.15,733.63,734.82,29803.0,728.6991,730.2089,728.6991,729.8811,29803.0
2024-03-19 13:30:00,734.85,735.15,734.01,734.27,19760.0,729.9109,730.2089,729.0765,729.3348,19760.0
2024-03-19 14:00:00,734.23,735.21,734.18,734.82,14536.0,729.295,730.2685,729.2454,729.8811,14536.0
2024-03-19 14:30:00,735.01,735.35,734.17,734.24,14906.0,730.0698,730.4075,729.2354,729.305,14906.0
2024-03-19 15:00:00,734.08,734.5,731.62,732.0,58278.0,729.146,729.5632,726.7026,727.08,58278.0
2024-03-19 15:30:00,731.86,733.67,731.49,732.05,76724.0,726.941,728.7388,726.5735,727.1297,76724.0
2024-03-20 09:30:00,731.0,732.17,729.13,731.98,44386.0,726.0867,727.2489,724.2293,727.0602,44386.0
2024-03-20 10:00:00,731.74,732.59,731.18,732.39,31077.0,726.8218,727.6661,726.2655,727.4674,31077.0
2024-03-20 10:30:00,732.39,732.53,730.46,731.71,26796.0,727.4674,727.6065,725.5504,726.792,26796.0
2024-03-20 11:00:00,731.84,733.85,731.61,733.32,31197.0,726.9211,728.9176,726.6926,728.3912,31197.0
2024-03-20 11:30:00,733.37,733.47,731.67,732.81,21662.0,728.4408,728.5401,726.7522,727.8846,21662.0
2024-03-20 12:00:00,732.95,733.7,732.09,733.21,12280.0,728.0236,728.7686,727.1694,728.2819,12280.0
2024-03-20 12:30:00,733.21,734.74,733.12,734.4,16872.0,728.2819,729.8016,728.1925,729.4639,16872.0
2024-03-20 13:00:00,734.52,734.99,733.77,734.25,19684.0,729.5831,730.0499,728.8381,729.3149,19684.0
2024-03-20 13:30:00,734.41,734.42,733.63,733.96,21513.0,729.4738,729.4838,728.6991,729.0269,21513.0
2024-03-20 14:00:00,734.16,737.0,734.13,737.0,50144.0,729.2255,732.0464,729.1957,732.0464,50144.0
2024-03-20 14:30:00,737.0,740.28,735.45,739.59,75583.0,732.0464,735.3044,730.5068,734.619,75583.0
2024-03-20 15:00:00,739.9,742.09,739.8,740.75,59949.0,734.9269,737.1022,734.8276,735.7712,59949.0
2024-03-20 15:30:00,740.61,740.83,739.16,740.72,63025.0,735.6322,735.8507,734.1919,735.7414,63025.0
2024-03-21 09:30:00,743.5,743.82,741.1,743.24,88823.0,738.5027,738.8206,736.1189,738.2445,88823.0
2024-03-21 10:00:00,743.26,746.24,742.9,745.41,65105.0,738.2643,741.2243,737.9068,740.3999,65105.0
2024-03-21 10:30:00,745.52,749.4,744.79,747.77,78995.0,740.5092,744.3631,739.7841,742.744,78995.0
2024-03-21 11:00:00,748.05,749.21,747.28,748.47,38879.0,743.0221,744.1744,742.2573,743.4393,38879.0
2024-03-21 11:30:00,748.59,751.83,748.59,751.54,59653.0,743.5585,746.7767,743.5585,746.4887,59653.0
2024-03-21 12:00:00,751.45,751.97,750.79,751.15,30605.0,746.3993,746.9158,745.7437,746.1013,30605.0
2024-03-21 12:30:00,751.39,752.31,750.0,751.85,57878.0,746.3397,747.2535,744.959,746.7966,57878.0
2024-03-21 13:00:00,751.79,752.15,750.72,750.8,31127.0,746.737,747.0946,745.6742,745.7537,31127.0
2024-03-21 13:30:00,750.75,750.75,748.79,749.78,40980.0,745.704,745.704,743.7572,744.7405,40980.0
2024-03-21 14:00:00,749.73,750.1,748.41,748.85,28102.0,744.6909,745.0584,743.3797,743.8168,28102.0
2024-03-21 14:30:00,748.6,748.68,746.85,746.98,41940.0,743.5685,743.6479,741.8302,741.9593,41940.0
2024-03-21 15:00:00,747.0,747.08,744.5,745.28,39028.0,741.9792,742.0587,739.496,740.2708,39028.0
2024-03-21 15:30:00,745.42,745.89,742.51,742.56,117115.0,740.4098,740.8767,737.5194,737.569,117115.0
2024-03-22 09:30:00,744.43,744.79,739.27,740.95,123504.0,739.4265,739.7841,734.3012,735.9699,123504.0
2024-03-22 10:00:00,741.0,742.75,739.51,739.89,70544.0,736.0195,737.7578,734.5395,734.917,70544.0
2024-03-22 10:30:00,739.92,740.53,737.51,737.87,73626.0,734.9468,735.5527,732.553,732.9106,73626.0
2024-03-22 11:00:00,737.86,738.63,736.55,738.28,70030.0,732.9006,733.6655,731.5994,733.3178,70030.0
2024-03-22 11:30:00,738.25,739.27,737.0,739.27,41249.0,733.288,734.3012,732.0464,734.3012,41249.0
2024-03-22 12:00:00,739.45,739.93,738.36,739.44,36808.0,734.48,734.9567,733.3973,734.47,36808.0
2024-03-22 12:30:00,739.29,739.68,738.39,739.68,13106.0,734.321,734.7084,733.4271,734.7084,13106.0
2024-03-22 13:00:00,739.63,740.2,739.36,739.87,22998.0,734.6587,735.2249,734.3906,734.8971,22998.0
2024-03-22 13:30:00,739.87,739.87,738.41,739.56,20426.0,734.8971,734.8971,733.4469,734.5892,20426.0
2024-03-22 14:00:00,739.79,739.8,737.16,737.27,28373.0,734.8177,734.8276,732.2053,732.3146,28373.0
2024-03-22 14:30:00,737.28,737.48,736.73,737.19,35246.0,732.3245,732.5232,731.7782,732.2351,35246.0
2024-03-22 15:00:00,737.19,737.19,735.51,736.42,39264.0,732.2351,732.2351,730.5664,731.4703,39264.0
2024-03-22 15:30:00,736.38,737.24,734.38,734.57,117078.0,731.4306,732.2848,729.444,729.6328,117078.0
2024-03-25 09:30:00,732.15,734.16,730.0,732.92,77067.0,727.229,729.2255,725.0935,727.9938,77067.0
2024-03-25 10:00:00,732.98,733.25,730.11,730.14,49957.0,728.0534,728.3216,725.2027,725.2325,49957.0
2024-03-25 10:30:00,730.12,730.28,726.74,728.9,75933.0,725.2127,725.3716,721.8554,724.0009,75933.0
2024-03-25 11:00:00,728.75,728.75,727.16,727.8,28865.0,723.8519,723.8519,722.2726,722.9083,28865.0
2024-03-25 11:30:00,727.92,728.38,726.98,728.19,27866.0,723.0274,723.4844,722.0938,723.2956,27866.0
2024-03-25 12:00:00,728.1,728.73,727.61,727.88,32204.0,723.2062,723.832,722.7195,722.9877,32204.0
2024-03-25 12:30:00,727.8,728.14,727.31,727.49,26325.0,722.9083,723.246,722.4215,722.6003,26325.0
2024-03-25 13:00:00,727.5,728.77,727.49,728.64,15156.0,722.6103,723.8717,722.6003,723.7426,15156.0
2024-03-25 13:30:00,728.59,730.42,727.97,730.11,27578.0,723.6929,725.5106,723.0771,725.2027,27578.0
2024-03-25 14:00:00,730.12,730.42,729.81,730.04,20770.0,725.2127,725.5106,724.9047,725.1332,20770.0
2024-03-25 14:30:00,729.96,730.16,729.22,729.85,14952.0,725.0537,725.2524,724.3187,724.9445,14952.0
2024-03-25 15:00:00,729.99,730.79,729.45,730.0,24773.0,725.0835,725.8782,724.5472,725.0935,24773.0
2024-03-25 15:30:00,730.04,731.59,729.66,730.99,86357.0,725.1332,726.6728,724.7558,726.0768,86357.0
2024-03-26 09:30:00,731.0,734.7,730.22,733.46,51319.0,726.0867,729.7619,725.312,728.5302,51319.0
2024-03-26 10:00:00,733.31,734.1,732.55,732.58,28412.0,728.3812,729.1659,727.6263,727.6561,28412.0
2024-03-26 10:30:00,732.94,732.94,731.23,732.48,52892.0,728.0137,728.0137,726.3152,727.5568,52892.0
2024-03-26 11:00:00,732.48,734.45,732.26,733.63,26927.0,727.5568,729.5136,727.3383,728.6991,26927.0
2024-03-26 11:30:00,733.61,734.36,733.24,733.25,23950.0,728.6792,729.4242,728.3117,728.3216,23950.0
2024-03-26 12:00:00,733.02,733.34,732.02,732.98,12849.0,728.0932,728.411,727.0999,728.0534,12849.0
2024-03-26 12:30:00,732.88,732.88,731.4,732.05,16873.0,727.9541,727.9541,726.4841,727.1297,16873.0
2024-03-26 13:00:00,732.08,732.82,731.47,731.68,19178.0,727.1595,727.8945,726.5536,726.7622,19178.0
2024-03-26 13:30:00,731.5,732.48,731.5,732.06,19675.0,726.5834,727.5568,726.5834,727.1396,19675.0
2024-03-26 14:00:00,732.07,732.3,730.71,731.84,20218.0,727.1496,727.378,725.7987,726.9211,20218.0
2024-03-26 14:30:00,731.67,732.68,731.44,732.67,17254.0,726.7522,727.7555,726.5238,727.7455,17254.0
2024-03-26 15:00:00,732.6,734.17,732.57,733.34,25624.0,727.676,729.2354,727.6462,728.411,25624.0
2024-03-26 15:30:00,732.88,733.3,730.61,731.05,121449.0,727.9541,728.3713,725.6994,726.1364,121449.0
2024-03-27 09:30:00,734.89,735.89,732.28,733.57,73084.0,729.9506,730.9439,727.3581,728.6395,73084.0
2024-03-27 10:00:00,733.64,733.65,728.67,729.38,45506.0,728.709,728.7189,723.7724,724.4776,45506.0
2024-03-27 10:30:00,729.22,729.44,727.75,728.47,34169.0,724.3187,724.5372,722.8586,723.5738,34169.0
2024-03-27 11:00:00,728.71,731.34,728.42,730.28,24099.0,723.8121,726.4245,723.5241,725.3716,24099.0
2024-03-27 11:30:00,729.87,732.68,729.87,731.2,19075.0,724.9643,727.7555,724.9643,726.2854,19075.0
2024-03-27 12:00:00,731.2,731.62,730.23,731.36,18082.0,726.2854,726.7026,725.3219,726.4443,18082.0
2024-03-27 12:30:00,731.46,731.47,729.96,730.36,16532.0,726.5437,726.5536,725.0537,725.451,16532.0
2024-03-27 13:00:00,729.89,730.4,729.2,730.39,16137.0,724.9842,725.4908,724.2988,725.4808,16137.0
2024-03-27 13:30:00,730.44,730.63,729.19,729.3,15090.0,725.5305,725.7192,724.2889,724.3982,15090.0
2024-03-27 14:00:00,729.13,730.47,728.58,730.47,24370.0,724.2293,725.5603,723.683,725.5603,24370.0
2024-03-27 14:30:00,730.51,730.6,729.23,729.48,16031.0,725.6,725.6894,724.3286,724.577,16031.0
2024-03-27 15:00:00,729.34,730.1,728.64,729.67,27477.0,724.4379,725.1928,723.7426,724.7657,27477.0
2024-03-27 15:30:00,729.66,732.18,729.64,732.16,77818.0,724.7558,727.2588,724.7359,727.239,77818.0
2024-03-28 09:30:00,733.16,734.9,730.85,732.11,61501.0,728.2322,729.9605,725.9378,727.1893,61501.0
2024-03-28 10:00:00,732.56,733.01,729.83,730.0,35289.0,727.6363,728.0832,724.9246,725.0935,35289.0
2024-03-28 10:30:00,729.93,731.15,729.42,730.38,23577.0,725.0239,726.2357,724.5174,725.4709,23577.0
2024-03-28 11:00:00,730.37,730.37,729.38,729.88,22041.0,725.461,725.461,724.4776,724.9743,22041.0
2024-03-28 11:30:00,729.85,730.23,729.13,729.95,42529.0,724.9445,725.3219,724.2293,725.0438,42529.0
2024-03-28 12:00:00,730.0,731.21,729.83,730.58,22922.0,725.0935,726.2953,724.9246,725.6696,22922.0
2024-03-28 12:30:00,730.98,731.22,730.27,730.82,13419.0,726.0669,726.3053,725.3617,725.908,13419.0
2024-03-28 13:00:00,730.67,730.69,728.32,729.08,27645.0,725.759,725.7788,723.4248,724.1797,27645.0
2024-03-28 13:30:00,729.12,729.7,728.45,729.4,14128.0,724.2194,724.7955,723.5539,724.4975,14128.0
2024-03-28 14:00:00,729.71,730.68,729.1,729.8,20646.0,724.8054,725.7689,724.1995,724.8948,20646.0
2024-03-28 14:30:00,729.83,731.7,729.06,731.35,27878.0,724.9246,726.782,724.1598,726.4344,27878.0
2024-03-28 15:00:00,731.5,732.0,729.94,731.76,22140.0,726.5834,727.08,725.0339,726.8416,22140.0
2024-03-28 15:30:00,731.72,733.49,731.03,732.66,143119.0,726.8019,728.56,726.1165,727.7356,143119.0
2024-04-01 09:30:00,731.76,733.27,727.0,729.68,71874.0,726.8416,728.3415,722.1136,724.7756,71874.0
2024-04-01 10:00:00,729.4,730.49,727.17,727.17,31767.0,724.4975,725.5802,722.2825,722.2825,31767.0
2024-04-01 10:30:00,727.44,727.69,724.02,724.02,40874.0,722.5507,722.799,719.1537,719.1537,40874.0
2024-04-01 11:00:00,724.02,724.4,722.3,724.03,56547.0,719.1537,719.5311,717.4452,719.1636,56547.0
2024-04-01 11:30:00,723.92,724.07,721.71,722.08,27739.0,719.0543,719.2033,716.8592,717.2267,27739.0
2024-04-01 12:00:00,721.88,722.89,721.45,722.68,23705.0,717.028,718.0313,716.6009,717.8227,23705.0
2024-04-01 12:30:00,722.48,722.65,721.53,722.13,27557.0,717.624,717.7929,716.6804,717.2764,27557.0
2024-04-01 13:00:00,722.14,722.26,720.51,721.07,28917.0,717.2863,717.4055,715.6673,716.2235,28917.0
2024-04-01 13:30:00,721.1,721.57,720.53,720.65,14655.0,716.2533,716.7201,715.6871,715.8063,14655.0
2024-04-01 14:00:00,720.9,721.24,720.25,720.6,21182.0,716.0546,716.3923,715.409,715.7566,21182.0
2024-04-01 14:30:00,720.74,721.08,720.2,720.55,33179.0,715.8957,716.2334,715.3593,715.707,33179.0
2024-04-01 15:00:00,720.55,721.29,720.27,720.86,30474.0,715.707,716.442,715.4289,716.0149,30474.0
2024-04-01 15:30:00,720.88,722.21,720.31,720.93,139215.0,716.0348,717.3558,715.4686,716.0844,139215.0
2024-04-02 09:30:00,720.0,720.0,714.19,715.21,131248.0,715.1607,715.1607,709.3897,710.4029,131248.0
2024-04-02 10:00:00,715.2,716.08,712.54,714.43,74447.0,710.3929,711.267,707.7508,709.6281,74447.0
2024-04-02 10:30:00,713.99,714.87,712.2,712.75,43682.0,709.1911,710.0652,707.4131,707.9594,43682.0
2024-04-02 11:00:00,712.62,713.32,711.98,712.75,76975.0,707.8303,708.5256,707.1946,707.9594,76975.0
2024-04-02 11:30:00,712.75,713.01,710.52,710.54,71771.0,707.9594,708.2177,705.7444,705.7643,71771.0
2024-04-02 12:00:00,710.64,712.02,710.64,711.67,22244.0,705.8636,707.2343,705.8636,706.8867,22244.0
2024-04-02 12:30:00,711.89,712.16,711.45,711.64,38066.0,707.1052,707.3734,706.6681,706.8569,38066.0
2024-04-02 13:00:00,711.64,711.65,710.1,710.27,46003.0,706.8569,706.8668,705.3272,705.4961,46003.0
2024-04-02 13:30:00,710.2,710.42,709.18,710.37,62182.0,705.4265,705.6451,704.4134,705.5954,62182.0
2024-04-02 14:00:00,710.38,710.6,709.18,709.49,34346.0,705.6053,705.8239,704.4134,704.7213,34346.0
2024-04-02 14:30:00,709.52,709.65,708.58,708.58,38184.0,704.7511,704.8802,703.8174,703.8174,38184.0
2024-04-02 15:00:00,708.59,711.1,708.4,710.88,78054.0,703.8274,706.3205,703.6386,706.102,78054.0
2024-04-02 15:30:00,710.87,712.32,710.64,711.17,174022.0,706.092,707.5323,705.8636,706.39,174022.0
2024-04-03 09:30:00,709.11,710.81,701.23,701.33,180394.0,704.3439,706.0324,696.5168,696.6162,180394.0
2024-04-03 10:00:00,701.46,704.49,701.37,702.66,125140.0,696.7453,699.7549,696.6559,697.9372,125140.0
2024-04-03 10:30:00,702.59,702.79,701.5,701.74,108930.0,697.8677,698.0664,696.785,697.0234,108930.0
2024-04-03 11:00:00,702.0,705.5,701.86,704.48,115415.0,697.2817,700.7581,697.1426,699.745,115415.0
2024-04-03 11:30:00,704.49,705.14,702.2,702.24,56262.0,699.7549,700.4006,697.4803,697.5201,56262.0
2024-04-03 12:00:00,702.18,702.18,697.27,701.03,206360.0,697.4605,697.4605,692.5835,696.3182,206360.0
2024-04-03 12:30:00,701.23,702.79,700.66,701.89,68542.0,696.5168,698.0664,695.9507,697.1724,68542.0
2024-04-03 13:00:00,701.79,702.4,701.29,702.19,48606.0,697.0731,697.679,696.5764,697.4704,48606.0
2024-04-03 13:30:00,702.03,704.11,702.02,703.48,79639.0,697.3115,699.3775,697.3015,698.7517,79639.0
2024-04-03 14:00:00,703.24,704.93,702.29,704.58,53686.0,698.5133,700.192,697.5697,699.8443,53686.0
2024-04-03 14:30:00,704.66,706.16,704.51,704.94,58462.0,699.9238,701.4137,699.7748,700.2019,58462.0
2024-04-03 15:00:00,704.93,705.86,703.27,703.81,57168.0,700.192,701.1157,698.5431,699.0795,57168.0
2024-04-03 15:30:00,703.62,706.31,703.41,705.79,175723.0,698.8908,701.5627,698.6822,701.0462,175723.0
2024-04-04 09:30:00,708.07,714.31,708.07,711.01,151710.0,703.3109,709.5089,703.3109,706.2311,151710.0
2024-04-04 10:00:00,711.26,711.34,707.76,708.73,72334.0,706.4794,706.5589,703.0029,703.9664,72334.0
2024-04-04 10:30:00,708.7,712.34,708.27,712.26,65983.0,703.9366,707.5522,703.5095,707.4727,65983.0
2024-04-04 11:00:00,712.08,712.77,711.21,712.14,34153.0,707.2939,707.9793,706.4298,707.3535,34153.0
2024-04-04 11:30:00,712.1,714.22,711.98,713.93,33286.0,707.3138,709.4195,707.1946,709.1315,33286.0
2024-04-04 12:00:00,713.88,717.13,713.82,716.53,86937.0,709.0818,712.31,709.0222,711.714,86937.0
2024-04-04 12:30:00,716.72,716.72,714.78,715.99,23085.0,711.9027,711.9027,709.9758,711.1776,23085.0
2024-04-04 13:00:00,716.03,716.73,714.77,715.04,35474.0,711.2174,711.9127,709.9658,710.234,35474.0
2024-04-04 13:30:00,714.91,715.1,713.37,713.44,38404.0,710.1049,710.2936,708.5752,708.6448,38404.0
2024-04-04 14:00:00,713.5,713.5,708.0,708.0,78149.0,708.7044,708.7044,703.2413,703.2413,78149.0
2024-04-04 14:30:00,707.98,708.12,705.88,707.3,58664.0,703.2215,703.3605,701.1356,702.546,58664.0
2024-04-04 15:00:00,707.21,707.49,705.16,705.39,58573.0,702.4566,702.7348,700.4204,700.6489,58573.0
2024-04-04 15:30:00,705.57,706.37,704.22,704.88,120280.0,700.8277,701.6223,699.4867,700.1423,120280.0
2024-04-05 09:30:00,707.49,709.99,706.02,707.25,78075.0,702.7348,705.218,701.2746,702.4964,78075.0
2024-04-05 10:00:00,707.4,711.97,707.08,710.75,62024.0,702.6454,707.1847,702.3275,705.9729,62024.0
2024-04-05 10:30:00,710.51,714.73,710.51,713.96,35046.0,705.7345,709.9261,705.7345,709.1613,35046.0
2024-04-05 11:00:00,714.01,715.25,713.17,714.99,46134.0,709.2109,710.4426,708.3766,710.1844,46134.0
2024-04-05 11:30:00,715.0,716.89,714.5,716.39,48179.0,710.1943,712.0716,709.6976,711.5749,48179.0
2024-04-05 12:00:00,716.33,716.78,714.68,715.14,44073.0,711.5153,711.9623,709.8764,710.3333,44073.0
2024-04-05 12:30:00,715.09,716.46,714.4,716.28,21446.0,710.2837,711.6445,709.5983,711.4657,21446.0
2024-04-05 13:00:00,716.11,716.11,714.08,715.29,24069.0,711.2968,711.2968,709.2805,710.4823,24069.0
2024-04-05 13:30:00,715.25,716.23,711.8,711.93,34027.0,710.4426,711.416,707.0158,707.1449,34027.0
2024-04-05 14:00:00,711.87,713.51,711.24,711.98,27767.0,707.0853,708.7143,706.4596,707.1946,27767.0
2024-04-05 14:30:00,712.19,713.28,711.43,712.26,25477.0,707.4032,708.4858,706.6483,707.4727,25477.0
2024-04-05 15:00:00,712.19,712.88,711.81,712.15,25828.0,707.4032,708.0885,707.0257,707.3634,25828.0
2024-04-05 15:30:00,712.24,714.79,712.18,713.32,94394.0,707.4528,709.9857,707.3932,708.5256,94394.0
2024-04-08 09:30:00,713.51,714.59,710.87,714.04,90519.0,708.7143,709.787,706.092,709.2407,90519.0
2024-04-08 10:00:00,714.09,716.14,712.79,714.8,52390.0,709.2904,711.3266,707.9991,709.9956,52390.0
2024-04-08 10:30:00,714.95,715.45,712.56,713.02,35555.0,710.1446,710.6413,707.7707,708.2276,35555.0
2024-04-08 11:00:00,713.0,713.64,711.86,712.61,46089.0,708.2077,708.8434,707.0754,707.8204,46089.0
2024-04-08 11:30:00,712.39,712.41,711.08,712.28,53018.0,707.6018,707.6217,706.3006,707.4926,53018.0
2024-04-08 12:00:00,712.12,713.97,712.0,713.25,50320.0,707.3336,709.1712,707.2145,708.456,50320.0
2024-04-08 12:30:00,713.4,713.79,712.68,712.84,19102.0,708.605,708.9924,707.8899,708.0488,19102.0
2024-04-08 13:00:00,712.69,713.5,712.08,712.58,35791.0,707.8998,708.7044,707.2939,707.7906,35791.0
2024-04-08 13:30:00,712.58,714.84,712.46,714.69,24179.0,707.7906,710.0354,707.6714,709.8864,24179.0
2024-04-08 14:00:00,714.75,715.19,713.37,715.16,28487.0,709.946,710.383,708.5752,710.3532,28487.0
2024-04-08 14:30:00,715.24,715.24,712.85,713.01,28291.0,710.4327,710.4327,708.0587,708.2177,28291.0
2024-04-08 15:00:00,713.11,713.66,712.26,712.59,32367.0,708.317,708.8633,707.4727,707.8005,32367.0
2024-04-08 15:30:00,712.68,712.89,711.16,712.1,75622.0,707.8899,708.0985,706.3801,707.3138,75622.0
2024-04-09 09:30:00,716.24,717.0,711.61,712.28,53686.0,711.426,712.1808,706.8271,707.4926,53686.0
2024-04-09 10:00:00,712.26,712.87,710.78,711.46,42084.0,707.4727,708.0786,706.0027,706.6781,42084.0
2024-04-09 10:30:00,711.49,711.49,706.97,708.79,68551.0,706.7079,706.7079,702.2183,704.026,68551.0
2024-04-09 11:00:00,708.97,711.26,708.97,710.63,57542.0,704.2048,706.4794,704.2048,705.8537,57542.0
2024-04-09 11:30:00,710.69,711.24,709.76,711.02,22484.0,705.9133,706.4596,704.9895,706.241,22484.0
2024-04-09 12:00:00,711.26,712.9,710.78,712.71,19295.0,706.4794,708.1084,706.0027,707.9197,19295.0
2024-04-09 12:30:00,712.54,714.17,712.54,714.17,30050.0,707.7508,709.3699,707.7508,709.3699,30050.0
2024-04-09 13:00:00,714.17,714.82,713.86,713.95,19228.0,709.3699,710.0155,709.0619,709.1513,19228.0
2024-04-09 13:30:00,713.97,714.97,713.7,714.76,28786.0,709.1712,710.1645,708.903,709.9559,28786.0
2024-04-09 14:00:00,714.75,714.88,713.31,713.31,19006.0,709.946,710.0751,708.5156,708.5156,19006.0
2024-04-09 14:30:00,713.35,714.46,713.23,714.46,15343.0,708.5554,709.6579,708.4362,709.6579,15343.0
2024-04-09 15:00:00,714.3,717.25,713.49,717.25,29183.0,709.499,712.4292,708.6944,712.4292,29183.0
2024-04-09 15:30:00,717.05,719.05,716.47,718.9,110969.0,712.2305,714.2171,711.6544,714.0681,110969.0
2024-04-10 09:30:00,711.19,715.01,708.95,713.75,141054.0,706.4099,710.2042,704.185,708.9527,141054.0
2024-04-10 10:00:00,713.84,718.68,713.14,718.28,72307.0,709.0421,713.8496,708.3468,713.4522,72307.0
2024-04-10 10:30:00,718.28,720.85,717.2,718.59,64766.0,713.4522,716.005,712.3795,713.7602,64766.0
2024-04-10 11:00:00,718.35,718.49,717.06,717.4,23243.0,713.5218,713.6608,712.2404,712.5782,23243.0
2024-04-10 11:30:00,717.42,718.32,716.31,718.32,33622.0,712.598,713.492,711.4955,713.492,33622.0
2024-04-10 12:00:00,718.31,719.39,718.16,719.25,21556.0,713.482,714.5548,713.333,714.4157,21556.0
2024-04-10 12:30:00,719.4,721.95,719.21,721.8,28389.0,714.5647,717.0976,714.376,716.9486,28389.0
2024-04-10 13:00:00,721.91,722.4,719.62,721.1,63163.0,717.0578,717.5445,714.7832,716.2533,63163.0
2024-04-10 13:30:00,721.19,722.07,718.47,721.35,43199.0,716.3427,717.2168,713.641,716.5016,43199.0
2024-04-10 14:00:00,721.35,721.56,719.79,719.8,23278.0,716.5016,716.7102,714.9521,714.962,23278.0
2024-04-10 14:30:00,719.86,721.35,719.14,719.68,26233.0,715.0216,716.5016,714.3065,714.8428,26233.0
2024-04-10 15:00:00,719.7,722.48,719.26,721.46,30628.0,714.8627,717.624,714.4257,716.6109,30628.0
2024-04-10 15:30:00,721.39,723.98,719.8,722.39,134584.0,716.5413,719.1139,714.962,717.5346,134584.0
2024-04-11 09:30:00,731.5,731.5,724.15,728.6,118911.0,726.5834,726.5834,719.2828,723.7029,118911.0
2024-04-11 10:00:00,728.09,728.35,724.62,726.16,35476.0,723.1963,723.4546,719.7496,721.2793,35476.0
2024-04-11 10:30:00,726.45,728.73,725.48,728.21,29208.0,721.5673,723.832,720.6038,723.3155,29208.0
2024-04-11 11:00:00,728.42,729.1,726.01,726.1,26120.0,723.5241,724.1995,721.1303,721.2197,26120.0
2024-04-11 11:30:00,726.1,728.24,726.1,727.97,25164.0,721.2197,723.3453,721.2197,723.0771,25164.0
2024-04-11 12:00:00,727.94,730.6,727.77,729.18,41397.0,723.0473,725.6894,722.8785,724.279,41397.0
2024-04-11 12:30:00,729.62,730.42,728.6,730.02,27529.0,724.716,725.5106,723.7029,725.1133,27529.0
2024-04-11 13:00:00,729.78,732.4,729.31,732.4,52552.0,724.8749,727.4773,724.4081,727.4773,52552.0
2024-04-11 13:30:00,732.5,733.01,731.44,732.15,52740.0,727.5767,728.0832,726.5238,727.229,52740.0
2024-04-11 14:00:00,732.36,733.79,731.34,731.51,31582.0,727.4376,728.858,726.4245,726.5933,31582.0
2024-04-11 14:30:00,731.78,732.54,730.6,730.67,25386.0,726.8615,727.6164,725.6894,725.759,25386.0
2024-04-11 15:00:00,730.84,733.0,730.76,733.0,38754.0,725.9278,728.0733,725.8484,728.0733,38754.0
2024-04-11 15:30:00,733.08,733.08,730.81,732.31,110333.0,728.1528,728.1528,725.898,727.3879,110333.0
2024-04-12 09:30:00,729.0,732.6,728.0,732.6,77589.0,724.1002,727.676,723.1069,727.676,77589.0
2024-04-12 10:00:00,732.29,732.9,730.61,730.75,41525.0,727.3681,727.974,725.6994,725.8384,41525.0
2024-04-12 10:30:00,730.8,731.0,728.59,728.74,37367.0,725.8881,726.0867,723.6929,723.8419,37367.0
2024-04-12 11:00:00,728.69,729.29,727.25,728.31,32924.0,723.7923,724.3882,722.362,723.4148,32924.0
2024-04-12 11:30:00,728.25,728.9,727.33,727.99,44033.0,723.3552,724.0009,722.4414,723.097,44033.0
2024-04-12 12:00:00,727.76,729.02,727.43,728.02,26653.0,722.8685,724.1201,722.5407,723.1268,26653.0
2024-04-12 12:30:00,728.34,728.94,726.54,728.83,32563.0,723.4446,724.0406,721.6567,723.9313,32563.0
2024-04-12 13:00:00,728.88,730.15,728.08,728.47,39711.0,723.981,725.2425,723.1864,723.5738,39711.0
2024-04-12 13:30:00,728.08,729.7,727.57,728.68,19814.0,723.1864,724.7955,722.6798,723.7823,19814.0
2024-04-12 14:00:00,728.55,730.26,728.05,730.12,23842.0,723.6532,725.3517,723.1566,725.2127,23842.0
2024-04-12 14:30:00,730.17,730.96,728.92,730.51,21642.0,725.2623,726.047,724.0207,725.6,21642.0
2024-04-12 15:00:00,730.43,731.51,729.85,731.45,43250.0,725.5206,726.5933,724.9445,726.5337,43250.0
2024-04-12 15:30:00,731.5,732.34,729.65,731.59,86014.0,726.5834,727.4177,724.7458,726.6728,86014.0
2024-04-15 09:30:00,735.43,741.0,732.83,738.45,146640.0,730.487,736.0195,727.9044,733.4867,146640.0
2024-04-15 10:00:00,738.51,738.52,733.59,737.16,62279.0,733.5463,733.5562,728.6593,732.2053,62279.0
2024-04-15 10:30:00,737.14,737.14,734.17,734.77,37621.0,732.1855,732.1855,729.2354,729.8314,37621.0
2024-04-15 11:00:00,734.93,735.5,733.16,733.34,25934.0,729.9903,730.5565,728.2322,728.411,25934.0
2024-04-15 11:30:00,733.38,734.47,732.39,733.43,27856.0,728.4508,729.5334,727.4674,728.5004,27856.0
2024-04-15 12:00:00,733.25,733.76,730.21,730.63,20317.0,728.3216,728.8282,725.3021,725.7192,20317.0
2024-04-15 12:30:00,730.27,730.27,726.82,728.33,28882.0,725.3617,725.3617,721.9348,723.4347,28882.0
2024-04-15 13:00:00,728.2,728.5,720.81,720.82,55010.0,723.3056,723.6035,715.9652,715.9752,55010.0
2024-04-15 13:30:00,720.81,721.76,719.1,721.23,50066.0,715.9652,716.9089,714.2667,716.3824,50066.0
2024-04-15 14:00:00,721.0,721.31,719.53,720.25,32485.0,716.154,716.4619,714.6938,715.409,32485.0
2024-04-15 14:30:00,720.03,722.51,719.36,720.81,33865.0,715.1905,717.6538,714.525,715.9652,33865.0
2024-04-15 15:00:00,720.75,721.24,718.89,719.81,43982.0,715.9056,716.3923,714.0581,714.972,43982.0
2024-04-15 15:30:00,720.11,721.26,717.95,718.03,103257.0,715.2699,716.4122,713.1245,713.2039,103257.0
2024-04-16 09:30:00,718.3,722.28,717.59,721.13,83935.0,713.4721,717.4254,712.7669,716.2831,83935.0
2024-04-16 10:00:00,721.17,722.38,720.41,720.42,48755.0,716.3228,717.5247,715.5679,715.5779,48755.0
2024-04-16 10:30:00,720.39,722.5,719.67,720.23,36289.0,715.5481,717.6439,714.8329,715.3891,36289.0
2024-04-16 11:00:00,720.43,721.12,719.69,720.55,29662.0,715.5878,716.2732,714.8528,715.707,29662.0
2024-04-16 11:30:00,720.26,720.62,717.62,717.62,23844.0,715.4189,715.7765,712.7967,712.7967,23844.0
2024-04-16 12:00:00,717.54,718.02,716.69,716.93,21799.0,712.7172,713.194,711.8729,712.1113,21799.0
2024-04-16 12:30:00,717.12,717.78,716.07,716.07,15535.0,712.3,712.9556,711.2571,711.2571,15535.0
2024-04-16 13:00:00,715.77,716.42,714.25,715.49,20069.0,710.9591,711.6047,709.4493,710.681,20069.0
2024-04-16 13:30:00,715.33,715.34,712.13,713.66,38221.0,710.5221,710.532,707.3436,708.8633,38221.0
2024-04-16 14:00:00,713.38,717.71,713.14,715.03,46493.0,708.5852,712.8861,708.3468,710.2241,46493.0
2024-04-16 14:30:00,715.06,717.78,714.68,717.12,30779.0,710.2539,712.9556,709.8764,712.3,30779.0
2024-04-16 15:00:00,717.21,717.7,716.52,717.66,28879.0,712.3894,712.8761,711.7041,712.8364,28879.0
2024-04-16 15:30:00,717.27,717.76,715.08,715.73,64774.0,712.449,712.9357,710.2737,710.9194,64774.0
2024-04-17 09:30:00,723.0,723.8,720.62,722.02,44631.0,718.1405,718.9351,715.7765,717.1671,44631.0
2024-04-17 10:00:00,721.97,722.15,716.72,716.91,43243.0,717.1174,717.2962,711.9027,712.0914,43243.0
2024-04-17 10:30:00,716.94,717.11,714.46,715.62,50212.0,712.1212,712.2901,709.6579,710.8101,50212.0
2024-04-17 11:00:00,715.71,717.7,713.83,713.84,39144.0,710.8995,712.8761,709.0322,709.0421,39144.0
2024-04-17 11:30:00,713.56,713.74,712.5,712.9,22646.0,708.764,708.9428,707.7111,708.1084,22646.0
2024-04-17 12:00:00,713.11,713.45,711.45,712.63,23854.0,708.317,708.6547,706.6681,707.8402,23854.0
2024-04-17 12:30:00,712.58,712.95,711.0,711.8,24557.0,707.7906,708.1581,706.2212,707.0158,24557.0
2024-04-17 13:00:00,711.51,713.45,711.19,713.14,22984.0,706.7277,708.6547,706.4099,708.3468,22984.0
2024-04-17 13:30:00,713.14,713.51,711.71,713.05,21892.0,708.3468,708.7143,706.9264,708.2574,21892.0
2024-04-17 14:00:00,713.03,714.78,712.46,714.5,28618.0,708.2375,709.9758,707.6714,709.6976,28618.0
2024-04-17 14:30:00,714.37,717.35,713.9,715.47,26902.0,709.5685,712.5285,709.1017,710.6611,26902.0
2024-04-17 15:00:00,715.46,715.46,712.97,714.01,23885.0,710.6512,710.6512,708.1779,709.2109,23885.0
2024-04-17 15:30:00,714.01,716.33,713.03,714.96,88168.0,709.2109,711.5153,708.2375,710.1546,88168.0
2024-04-18 09:30:00,715.19,718.39,715.19,717.43,60288.0,710.383,713.5615,710.383,712.608,60288.0
2024-04-18 10:00:00,717.78,718.95,716.19,718.03,67740.0,712.9556,714.1177,711.3763,713.2039,67740.0
2024-04-18 10:30:00,718.03,718.77,715.32,715.93,40179.0,713.2039,713.9389,710.5121,711.118,40179.0
2024-04-18 11:00:00,716.3,717.36,715.62,715.75,28648.0,711.4855,712.5384,710.8101,710.9392,28648.0
2024-04-18 11:30:00,715.75,716.06,714.38,715.03,50823.0,710.9392,711.2472,709.5785,710.2241,50823.0
2024-04-18 12:00:00,715.25,715.69,714.42,715.46,18811.0,710.4426,710.8796,709.6182,710.6512,18811.0
2024-04-18 12:30:00,715.46,715.46,711.58,712.29,34486.0,710.6512,710.6512,706.7973,707.5025,34486.0
2024-04-18 13:00:00,712.16,712.94,709.58,710.96,43687.0,707.3734,708.1481,704.8107,706.1814,43687.0
2024-04-18 13:30:00,710.79,711.33,709.67,711.0,21523.0,706.0126,706.549,704.9001,706.2212,21523.0
2024-04-18 14:00:00,711.01,712.17,709.57,711.06,33670.0,706.2311,707.3833,704.8008,706.2808,33670.0
2024-04-18 14:30:00,711.54,712.25,710.85,711.13,27541.0,706.7575,707.4628,706.0722,706.3503,27541.0
2024-04-18 15:00:00,711.13,712.28,710.91,711.54,37394.0,706.3503,707.4926,706.1318,706.7575,37394.0
2024-04-18 15:30:00,711.63,713.35,710.53,711.17,104651.0,706.8469,708.5554,705.7543,706.39,104651.0
2024-04-19 09:30:00,714.86,714.87,710.75,712.18,160371.0,710.0552,710.0652,705.9729,707.3932,160371.0
2024-04-19 10:00:00,711.61,711.88,704.22,706.31,67324.0,706.8271,707.0953,699.4867,701.5627,67324.0
2024-04-19 10:30:00,705.95,707.15,705.0,705.24,44162.0,701.2051,702.397,700.2615,700.4999,44162.0
2024-04-19 11:00:00,705.21,705.44,703.35,704.03,29728.0,700.4701,700.6985,698.6226,699.298,29728.0
2024-04-19 11:30:00,704.07,705.29,703.75,703.97,36014.0,699.3378,700.5496,699.0199,699.2384,36014.0
2024-04-19 12:00:00,703.99,704.89,702.0,702.57,52383.0,699.2583,700.1522,697.2817,697.8478,52383.0
2024-04-19 12:30:00,702.45,704.54,702.12,704.32,43326.0,697.7286,699.8046,697.4009,699.5861,43326.0
2024-04-19 13:00:00,704.63,706.29,704.38,705.0,20922.0,699.894,701.5428,699.6457,700.2615,20922.0
2024-04-19 13:30:00,705.29,708.76,705.26,707.91,20889.0,700.5496,703.9962,700.5198,703.1519,20889.0
2024-04-19 14:00:00,707.93,707.93,706.02,706.02,23509.0,703.1718,703.1718,701.2746,701.2746,23509.0
2024-04-19 14:30:00,706.18,706.8,704.7,705.67,25587.0,701.4336,702.0494,699.9635,700.927,25587.0
2024-04-19 15:00:00,705.6,709.0,704.99,708.24,47213.0,700.8575,704.2346,700.2516,703.4797,47213.0
2024-04-19 15:30:00,708.14,710.42,706.58,709.44,102136.0,703.3804,705.6451,701.8309,704.6717,102136.0
2024-04-22 09:30:00,714.86,715.0,707.25,710.46,69296.0,710.0552,710.1943,702.4964,705.6848,69296.0
2024-04-22 10:00:00,710.49,710.5,706.17,706.92,34264.0,705.7146,705.7245,701.4236,702.1686,34264.0
2024-04-22 10:30:00,707.14,710.1,707.14,707.81,28253.0,702.3871,705.3272,702.3871,703.0526,28253.0
2024-04-22 11:00:00,707.95,708.33,706.2,707.39,26550.0,703.1917,703.5691,701.4534,702.6354,26550.0
2024-04-22 11:30:00,707.57,709.5,707.15,709.04,21461.0,702.8142,704.7313,702.397,704.2743,21461.0
2024-04-22 12:00:00,709.19,710.14,708.59,708.98,22458.0,704.4233,705.367,703.8274,704.2147,22458.0
2024-04-22 12:30:00,708.79,711.09,708.43,711.09,18569.0,704.026,706.3106,703.6684,706.3106,18569.0
2024-04-22 13:00:00,711.27,713.85,711.21,713.85,19649.0,706.4894,709.052,706.4298,709.052,19649.0
2024-04-22 13:30:00,714.0,717.2,713.56,716.6,27192.0,709.201,712.3795,708.764,711.7835,27192.0
2024-04-22 14:00:00,716.56,718.26,716.48,718.01,20237.0,711.7438,713.4324,711.6643,713.1841,20237.0
2024-04-22 14:30:00,717.98,718.22,715.82,716.33,17311.0,713.1543,713.3926,711.0088,711.5153,17311.0
2024-04-22 15:00:00,716.34,717.26,715.87,716.91,23004.0,711.5253,712.4391,711.0584,712.0914,23004.0
2024-04-22 15:30:00,716.89,717.33,714.59,715.66,67027.0,712.0716,712.5086,709.787,710.8499,67027.0
2024-04-23 09:30:00,719.03,720.96,716.3,717.54,56305.0,714.1972,716.1142,711.4855,712.7172,56305.0
2024-04-23 10:00:00,716.82,720.78,716.29,720.31,46974.0,712.0021,715.9354,711.4756,715.4686,46974.0
2024-04-23 10:30:00,720.5,723.85,720.4,723.85,41480.0,715.6573,718.9848,715.558,718.9848,41480.0
2024-04-23 11:00:00,723.95,724.27,721.5,722.04,20688.0,719.0841,719.402,716.6506,717.187,20688.0
2024-04-23 11:30:00,721.88,722.02,720.11,720.55,31735.0,717.028,717.1671,715.2699,715.707,31735.0
2024-04-23 12:00:00,720.65,722.34,720.39,722.04,23267.0,715.8063,717.485,715.5481,717.187,23267.0
2024-04-23 12:30:00,721.61,723.11,721.61,722.12,18659.0,716.7599,718.2498,716.7599,717.2664,18659.0
2024-04-23 13:00:00,722.04,722.49,720.78,721.42,13076.0,717.187,717.6339,715.9354,716.5711,13076.0
2024-04-23 13:30:00,721.47,723.31,721.22,723.31,14609.0,716.6208,718.4484,716.3725,718.4484,14609.0
2024-04-23 14:00:00,723.29,724.14,722.71,723.61,16198.0,718.4286,719.2729,717.8525,718.7464,16198.0
2024-04-23 14:30:00,723.59,723.85,722.07,722.71,13813.0,718.7266,718.9848,717.2168,717.8525,13813.0
2024-04-23 15:00:00,722.66,722.8,721.54,721.95,14290.0,717.8028,717.9419,716.6903,717.0976,14290.0
2024-04-23 15:30:00,721.92,723.2,721.92,722.8,65222.0,717.0678,718.3392,717.0678,717.9419,65222.0
2024-04-24 09:30:00,719.71,722.02,716.09,720.67,70904.0,714.8726,717.1671,711.277,715.8262,70904.0
2024-04-24 10:00:00,720.41,721.6,719.0,721.21,27094.0,715.5679,716.7499,714.1674,716.3625,27094.0
2024-04-24 10:30:00,721.37,722.48,720.8,721.66,14838.0,716.5215,717.624,715.9553,716.8095,14838.0
2024-04-24 11:00:00,721.88,723.7,721.14,723.03,20194.0,717.028,718.8358,716.293,718.1703,20194.0
2024-04-24 11:30:00,723.08,723.69,722.13,722.19,15401.0,718.22,718.8259,717.2764,717.336,15401.0
2024-04-24 12:00:00,722.47,723.06,721.68,722.43,22804.0,717.6141,718.2001,716.8294,717.5743,22804.0
2024-04-24 12:30:00,722.36,722.36,719.71,720.92,19202.0,717.5048,717.5048,714.8726,716.0745,19202.0
2024-04-24 13:00:00,721.01,721.02,719.18,719.95,15734.0,716.1639,716.1738,714.3462,715.111,15734.0
2024-04-24 13:30:00,721.09,724.57,721.09,723.88,20380.0,716.2434,719.7,716.2434,719.0146,20380.0
2024-04-24 14:00:00,723.63,723.81,721.9,722.81,13642.0,718.7663,718.9451,717.0479,717.9518,13642.0
2024-04-24 14:30:00,722.18,723.61,722.06,723.14,8154.0,717.326,718.7464,717.2068,718.2796,8154.0
2024-04-24 15:00:00,723.01,725.05,722.84,724.5,25991.0,718.1504,720.1767,717.9816,719.6304,25991.0
2024-04-24 15:30:00,724.49,725.43,723.79,724.08,35455.0,719.6205,720.5542,718.9252,719.2133,35455.0
2024-04-25 09:30:00,727.29,727.29,718.38,719.63,100955.0,723.5626,723.5626,714.6982,715.9418,100955.0
2024-04-25 10:00:00,719.5,719.69,714.93,715.15,46459.0,715.8125,716.0015,711.2659,711.4848,46459.0
2024-04-25 10:30:00,715.69,716.15,714.41,715.73,64303.0,712.022,712.4796,710.7486,712.0618,64303.0
2024-04-25 11:00:00,715.65,718.48,714.86,718.42,69639.0,711.9822,714.7977,711.1963,714.738,69639.0
2024-04-25 11:30:00,718.59,719.6,717.6,719.19,70219.0,714.9071,715.912,713.9222,715.5041,70219.0
2024-04-25 12:00:00,719.24,722.24,718.64,722.1,73618.0,715.5538,718.5384,714.9569,718.3992,73618.0
2024-04-25 12:30:00,722.1,724.17,721.92,723.75,30223.0,718.3992,720.4585,718.2201,720.0407,30223.0
2024-04-25 13:00:00,723.73,724.0,722.95,723.62,31052.0,720.0208,720.2894,719.2448,719.9114,31052.0
2024-04-25 13:30:00,723.59,725.18,723.22,724.34,20907.0,719.8815,721.4634,719.5134,720.6277,20907.0
2024-04-25 14:00:00,724.46,724.47,721.52,721.62,23200.0,720.7471,720.757,717.8221,717.9216,23200.0
2024-04-25 14:30:00,721.42,722.5,719.36,719.86,24095.0,717.7226,718.7971,715.6732,716.1706,24095.0
2024-04-25 15:00:00,719.83,722.51,719.49,721.68,37261.0,716.1408,718.8071,715.8025,717.9813,37261.0
2024-04-25 15:30:00,721.88,722.29,720.08,722.18,91233.0,718.1803,718.5882,716.3895,718.4787,91233.0
2024-04-26 09:30:00,716.04,728.51,715.0,726.62,87118.0,712.3702,724.7763,711.3355,722.896,87118.0
2024-04-26 10:00:00,726.76,728.56,726.25,726.8,46915.0,723.0353,724.826,722.5279,723.0751,46915.0
2024-04-26 10:30:00,726.95,728.98,726.43,728.45,31958.0,723.2243,725.2439,722.707,724.7166,31958.0
2024-04-26 11:00:00,728.95,729.8,727.75,728.0,21955.0,725.214,726.0597,724.0202,724.2689,21955.0
2024-04-26 11:30:00,728.25,729.1,727.81,728.64,17311.0,724.5176,725.3633,724.0799,724.9056,17311.0
2024-04-26 12:00:00,728.59,728.61,727.79,728.43,20430.0,724.8559,724.8758,724.06,724.6967,20430.0
2024-04-26 12:30:00,728.56,729.5,728.05,729.44,27826.0,724.826,725.7612,724.3187,725.7015,27826.0
2024-04-26 13:00:00,729.69,729.69,728.77,729.03,15121.0,725.9503,725.9503,725.035,725.2936,15121.0
2024-04-26 13:30:00,728.77,729.79,728.77,729.26,14473.0,725.035,726.0497,725.035,725.5225,14473.0
2024-04-26 14:00:00,729.28,729.44,728.51,728.63,15333.0,725.5424,725.7015,724.7763,724.8957,15333.0
2024-04-26 14:30:00,728.67,729.47,727.55,729.35,27855.0,724.9355,725.7314,723.8212,725.612,27855.0
2024-04-26 15:00:00,729.42,730.27,728.88,730.26,55759.0,725.6816,726.5273,725.1444,726.5173,55759.0
2024-04-26 15:30:00,730.13,730.95,728.69,729.48,133807.0,726.388,727.2038,724.9554,725.7413,133807.0
2024-04-29 09:30:00,729.53,732.25,724.32,725.41,84363.0,725.7911,728.4971,720.6078,721.6922,84363.0
2024-04-29 10:00:00,725.52,727.18,723.95,724.58,41102.0,721.8016,723.4531,720.2397,720.8664,41102.0
2024-04-29 10:30:00,724.87,724.87,721.73,722.21,26918.0,721.155,721.155,718.031,718.5086,26918.0
2024-04-29 11:00:00,722.18,722.49,720.31,721.22,37494.0,718.4787,718.7872,716.6183,717.5237,37494.0
2024-04-29 11:30:00,721.16,721.42,720.21,720.89,24200.0,717.464,717.7226,716.5188,717.1954,24200.0
2024-04-29 12:00:00,720.87,723.33,720.86,723.21,22874.0,717.1755,719.6228,717.1655,719.5035,22874.0
2024-04-29 12:30:00,723.44,723.46,722.11,722.4,13643.0,719.7323,719.7522,718.4091,718.6976,13643.0
2024-04-29 13:00:00,722.25,723.14,721.6,722.52,23642.0,718.5484,719.4338,717.9017,718.817,23642.0
2024-04-29 13:30:00,722.53,723.24,722.39,722.88,14142.0,718.8269,719.5333,718.6877,719.1752,14142.0
2024-04-29 14:00:00,722.72,723.87,722.39,723.87,14049.0,719.016,720.1601,718.6877,720.1601,14049.0
2024-04-29 14:30:00,723.5,725.0,722.13,724.81,39613.0,719.792,721.2843,718.429,721.0953,39613.0
2024-04-29 15:00:00,724.62,724.62,721.4,723.73,18626.0,720.9062,720.9062,717.7027,720.0208,18626.0
2024-04-29 15:30:00,723.61,726.33,723.31,726.33,63482.0,719.9014,722.6075,719.603,722.6075,63482.0
2024-04-30 09:30:00,725.51,725.51,721.51,724.9,45007.0,721.7917,721.7917,717.8122,721.1848,45007.0
2024-04-30 10:00:00,724.86,725.37,721.55,721.66,19391.0,721.145,721.6524,717.852,717.9614,19391.0
2024-04-30 10:30:00,721.4,722.94,720.47,721.89,22495.0,717.7027,719.2348,716.7775,718.1902,22495.0
2024-04-30 11:00:00,721.85,721.98,718.7,718.89,38776.0,718.1504,718.2798,715.0166,715.2056,38776.0
2024-04-30 11:30:00,718.79,720.89,717.1,720.83,31405.0,715.1061,717.1954,713.4248,717.1357,31405.0
2024-04-30 12:00:00,720.3,721.98,720.25,721.33,13876.0,716.6084,718.2798,716.5586,717.6331,13876.0
2024-04-30 12:30:00,721.23,721.42,719.67,721.09,15394.0,717.5336,717.7226,715.9816,717.3943,15394.0
2024-04-30 13:00:00,720.65,720.65,718.97,719.84,12697.0,716.9566,716.9566,715.2852,716.1507,12697.0
2024-04-30 13:30:00,719.72,721.39,719.56,721.38,12417.0,716.0314,717.6928,715.8722,717.6828,12417.0
2024-04-30 14:00:00,721.36,722.39,720.17,720.48,22232.0,717.6629,718.6877,716.479,716.7875,22232.0
2024-04-30 14:30:00,720.46,722.46,720.25,721.28,21587.0,716.7676,718.7573,716.5586,717.5834,21587.0
2024-04-30 15:00:00,721.6,722.81,720.89,721.83,27178.0,717.9017,719.1055,717.1954,718.1305,27178.0
2024-04-30 15:30:00,721.85,724.32,721.36,722.63,116148.0,718.1504,720.6078,717.6629,718.9264,116148.0
2024-05-01 09:30:00,722.27,723.05,715.32,716.63,61233.0,718.5683,719.3443,711.6539,712.9572,61233.0
2024-05-01 10:00:00,716.86,720.24,716.86,718.74,45624.0,713.186,716.5487,713.186,715.0564,45624.0
2024-05-01 10:30:00,719.01,720.78,718.52,720.66,26613.0,715.325,717.0859,714.8375,716.9665,26613.0
2024-05-01 11:00:00,720.69,722.67,719.41,722.38,29527.0,716.9964,718.9662,715.7229,718.6777,29527.0
2024-05-01 11:30:00,722.4,723.35,721.54,722.44,22487.0,718.6976,719.6427,717.842,718.7374,22487.0
2024-05-01 12:00:00,722.37,724.5,721.94,724.41,23858.0,718.6678,720.7869,718.24,720.6973,23858.0
2024-05-01 12:30:00,724.72,724.85,722.51,722.51,8726.0,721.0057,721.1351,718.8071,718.8071,8726.0
2024-05-01 13:00:00,722.62,724.01,722.47,723.39,13634.0,718.9165,720.2994,718.7673,719.6825,13634.0
2024-05-01 13:30:00,724.04,724.69,722.59,723.93,11947.0,720.3292,720.9759,718.8866,720.2198,11947.0
2024-05-01 14:00:00,723.93,725.68,723.23,725.52,29122.0,720.2198,721.9608,719.5234,721.8016,29122.0
2024-05-01 14:30:00,725.65,729.86,723.04,729.16,40191.0,721.931,726.1194,719.3343,725.423,40191.0
2024-05-01 15:00:00,729.39,729.4,726.27,727.45,44785.0,725.6518,725.6617,722.5478,723.7217,44785.0
2024-05-01 15:30:00,727.55,727.55,721.75,722.19,111185.0,723.8212,723.8212,718.0509,718.4887,111185.0
2024-05-02 09:30:00,723.91,726.97,720.63,722.87,48674.0,720.1999,723.2442,716.9367,719.1652,48674.0
2024-05-02 10:00:00,723.1,727.28,721.5,726.58,42448.0,719.394,723.5526,717.8022,722.8562,42448.0
2024-05-02 10:30:00,726.74,728.68,726.62,728.18,35140.0,723.0154,724.9454,722.896,724.448,35140.0
2024-05-02 11:00:00,727.79,729.2,726.75,728.15,41132.0,724.06,725.4628,723.0253,724.4181,41132.0
2024-05-02 11:30:00,728.03,729.6,727.68,729.32,29053.0,724.2988,725.8607,723.9506,725.5821,29053.0
2024-05-02 12:00:00,729.28,730.14,726.6,727.98,37469.0,725.5424,726.3979,722.8761,724.249,37469.0
2024-05-02 12:30:00,728.01,728.68,726.89,728.68,23848.0,724.2789,724.9454,723.1646,724.9454,23848.0
2024-05-02 13:00:00,728.88,730.2,728.71,729.63,39907.0,725.1444,726.4576,724.9753,725.8906,39907.0
2024-05-02 13:30:00,729.97,730.84,729.26,730.37,36914.0,726.2288,727.0944,725.5225,726.6268,36914.0
2024-05-02 14:00:00,730.49,732.72,730.49,731.99,39905.0,726.7462,728.9647,726.7462,728.2385,39905.0
2024-05-02 14:30:00,731.88,734.11,731.88,733.69,49294.0,728.129,730.3476,728.129,729.9298,49294.0
2024-05-02 15:00:00,733.73,734.4,733.0,733.66,41690.0,729.9695,730.6361,729.2433,729.8999,41690.0
2024-05-02 15:30:00,733.39,733.62,730.51,732.68,156113.0,729.6313,729.8601,726.7661,728.9249,156113.0
2024-05-03 09:30:00,734.28,739.5,733.34,737.39,79676.0,730.5167,735.71,729.5815,733.6108,79676.0
2024-05-03 10:00:00,737.72,738.8,734.92,738.63,45884.0,733.9391,735.0136,731.1534,734.8444,45884.0
2024-05-03 10:30:00,737.87,739.78,737.8,738.31,50084.0,734.0883,735.9885,734.0187,734.5261,50084.0
2024-05-03 11:00:00,738.08,738.1,734.92,736.56,21211.0,734.2973,734.3172,731.1534,732.785,21211.0
2024-05-03 11:30:00,736.67,740.27,736.65,739.88,40540.0,732.8945,736.476,732.8746,736.088,40540.0
2024-05-03 12:00:00,739.79,740.87,739.6,739.97,21157.0,735.9985,737.073,735.8095,736.1776,21157.0
2024-05-03 12:30:00,740.21,740.86,739.0,739.49,16716.0,736.4163,737.063,735.2125,735.7,16716.0
2024-05-03 13:00:00,739.55,741.69,739.14,741.66,38434.0,735.7597,737.8888,735.3518,737.8589,38434.0
2024-05-03 13:30:00,741.51,741.69,740.54,741.0,27963.0,737.7097,737.8888,736.7446,737.2023,27963.0
2024-05-03 14:00:00,741.0,743.1,740.86,742.41,50108.0,737.2023,739.2915,737.063,738.6051,50108.0
2024-05-03 14:30:00,742.42,743.85,741.91,743.46,67351.0,738.615,740.0377,738.1076,739.6497,67351.0
2024-05-03 15:00:00,743.52,746.07,743.48,745.19,97018.0,739.7094,742.2463,739.6696,741.3708,97018.0
2024-05-03 15:30:00,745.05,747.49,742.97,744.12,169267.0,741.2315,743.659,739.1622,740.3063,169267.0
2024-05-06 09:30:00,749.59,750.12,746.48,748.74,84522.0,745.7483,746.2755,742.6542,744.9026,84522.0
2024-05-06 10:00:00,748.8,751.09,748.47,748.65,32248.0,744.9623,747.2406,744.634,744.8131,32248.0
2024-05-06 10:30:00,748.65,748.9,746.54,748.77,36713.0,744.8131,745.0618,742.7139,744.9325,36713.0
2024-05-06 11:00:00,748.55,749.87,747.78,749.18,23001.0,744.7136,746.0268,743.9475,745.3404,23001.0
2024-05-06 11:30:00,749.31,749.6,748.35,749.28,26101.0,745.4697,745.7582,744.5146,745.4399,26101.0
2024-05-06 12:00:00,749.07,750.7,748.78,749.01,25702.0,745.2309,746.8526,744.9424,745.1712,25702.0
2024-05-06 12:30:00,749.19,752.07,749.11,751.95,30125.0,745.3503,748.2156,745.2707,748.0962,30125.0
2024-05-06 13:00:00,751.93,753.38,751.44,751.44,38780.0,748.0763,749.5188,747.5888,747.5888,38780.0
2024-05-06 13:30:00,751.6,753.5,751.45,753.38,23849.0,747.748,749.6382,747.5987,749.5188,23849.0
2024-05-06 14:00:00,753.35,753.37,751.92,752.79,19366.0,749.489,749.5089,748.0663,748.9319,19366.0
2024-05-06 14:30:00,752.93,753.43,751.85,752.2,17730.0,749.0711,749.5686,747.9967,748.3449,17730.0
2024-05-06 15:00:00,752.13,753.38,751.83,752.67,28784.0,748.2752,749.5188,747.9768,748.8125,28784.0
2024-05-06 15:30:00,752.74,756.94,752.38,756.84,117185.0,748.8821,753.0606,748.524,752.9611,117185.0
2024-05-07 09:30:00,758.31,766.51,755.57,765.62,100404.0,754.4236,762.5815,751.6976,761.6961,100404.0
2024-05-07 10:00:00,765.4,765.7,762.6,764.52,46964.0,761.4772,761.7757,758.6916,760.6017,46964.0
2024-05-07 10:30:00,765.09,770.15,764.86,769.94,70804.0,761.1688,766.2029,760.94,765.994,70804.0
2024-05-07 11:00:00,770.09,770.95,767.7,767.98,50233.0,766.1432,766.9988,763.7654,764.044,50233.0
2024-05-07 11:30:00,768.0,769.17,766.64,766.72,46412.0,764.0639,765.2279,762.7109,762.7905,46412.0
2024-05-07 12:00:00,766.87,768.22,766.18,767.7,42207.0,762.9397,764.2828,762.2532,763.7654,42207.0
2024-05-07 12:30:00,767.67,769.09,767.09,768.45,26849.0,763.7356,765.1483,763.1586,764.5116,26849.0
2024-05-07 13:00:00,768.39,769.81,768.08,769.81,32333.0,764.4519,765.8646,764.1435,765.8646,32333.0
2024-05-07 13:30:00,769.57,769.96,765.82,766.76,24582.0,765.6259,766.0139,761.8951,762.8303,24582.0
2024-05-07 14:00:00,766.56,767.32,766.32,766.51,18407.0,762.6313,763.3874,762.3925,762.5815,18407.0
2024-05-07 14:30:00,766.49,768.29,766.34,768.15,24903.0,762.5616,764.3524,762.4124,764.2131,24903.0
2024-05-07 15:00:00,768.01,768.73,767.7,768.55,39521.0,764.0739,764.7902,763.7654,764.6111,39521.0
2024-05-07 15:30:00,768.55,772.24,767.94,771.39,161127.0,764.6111,768.2822,764.0042,767.4365,161127.0
2024-05-08 09:30:00,770.0,773.39,769.0,770.06,126118.0,766.0537,769.4263,765.0588,766.1134,126118.0
2024-05-08 10:00:00,770.0,770.0,766.81,768.38,80098.0,766.0537,766.0537,762.88,764.442,80098.0
2024-05-08 10:30:00,768.23,769.84,768.19,768.84,39745.0,764.2927,765.8945,764.2529,764.8996,39745.0
2024-05-08 11:00:00,768.81,769.42,766.01,766.39,30144.0,764.8698,765.4766,762.0841,762.4622,30144.0
2024-05-08 11:30:00,766.27,767.35,764.56,764.76,33370.0,762.3428,763.4172,760.6415,760.8405,33370.0
2024-05-08 12:00:00,764.6,766.06,764.04,765.28,41714.0,760.6813,762.1339,760.1242,761.3578,41714.0
2024-05-08 12:30:00,765.26,766.12,764.6,764.6,17889.0,761.338,762.1935,760.6813,760.6813,17889.0
2024-05-08 13:00:00,764.5,766.14,764.16,764.28,31764.0,760.5818,762.2134,760.2436,760.363,31764.0
2024-05-08 13:30:00,764.0,765.01,763.6,764.72,18215.0,760.0844,761.0892,759.6865,760.8007,18215.0
2024-05-08 14:00:00,765.01,766.38,764.81,765.9,38504.0,761.0892,762.4522,760.8903,761.9747,38504.0
2024-05-08 14:30:00,765.64,765.7,763.32,763.35,32017.0,761.716,761.7757,759.4079,759.4377,32017.0
2024-05-08 15:00:00,763.43,764.89,762.71,764.56,30494.0,759.5173,760.9698,758.801,760.6415,30494.0
2024-05-08 15:30:00,764.65,765.07,762.99,763.07,66629.0,760.7311,761.1489,759.0796,759.1592,66629.0
2024-05-09 09:30:00,765.38,773.0,763.6,772.74,136865.0,761.4573,769.0383,759.6865,768.7796,136865.0
2024-05-09 10:00:00,772.69,773.73,771.09,772.99,73963.0,768.7299,769.7645,767.1381,769.0283,73963.0
2024-05-09 10:30:00,772.92,774.7,772.74,774.4,60638.0,768.9587,770.7296,768.7796,770.4311,60638.0
2024-05-09 11:00:00,774.25,774.7,773.01,774.22,44748.0,770.2819,770.7296,769.0482,770.252,44748.0
2024-05-09 11:30:00,774.22,775.67,773.27,773.48,68777.0,770.252,771.6946,769.3069,769.5158,68777.0
2024-05-09 12:00:00,773.48,775.0,772.21,774.46,34854.0,769.5158,771.028,768.2523,770.4908,34854.0
2024-05-09 12:30:00,774.57,775.67,774.5,774.84,29836.0,770.6002,771.6946,770.5306,770.8689,29836.0
2024-05-09 13:00:00,774.89,776.63,774.61,776.45,23744.0,770.9186,772.6497,770.64,772.4706,23744.0
2024-05-09 13:30:00,776.5,777.28,775.01,776.84,43276.0,772.5203,773.2963,771.038,772.8586,43276.0
2024-05-09 14:00:00,776.91,779.0,776.43,779.0,38452.0,772.9282,775.0075,772.4507,775.0075,38452.0
2024-05-09 14:30:00,778.73,779.59,778.05,779.26,21841.0,774.7389,775.5945,774.0624,775.2662,21841.0
2024-05-09 15:00:00,779.0,779.57,778.7,778.89,18323.0,775.0075,775.5746,774.7091,774.8981,18323.0
2024-05-09 15:30:00,778.91,779.71,777.75,779.21,106272.0,774.918,775.7139,773.7639,775.2165,106272.0
2024-05-10 09:30:00,779.04,784.2,778.16,783.81,87200.0,775.0473,780.1809,774.1718,779.7929,87200.0
2024-05-10 10:00:00,783.77,784.89,781.27,781.93,52090.0,779.7531,780.8673,777.2659,777.9225,52090.0
2024-05-10 10:30:00,782.14,782.75,780.23,780.69,48399.0,778.1314,778.7383,776.2312,776.6889,48399.0
2024-05-10 11:00:00,781.18,782.97,780.99,782.96,33929.0,777.1764,778.9572,776.9873,778.9472,33929.0
2024-05-10 11:30:00,782.91,784.0,782.22,783.43,25397.0,778.8975,779.9819,778.211,779.4148,25397.0
2024-05-10 12:00:00,783.63,784.33,781.99,781.99,66304.0,779.6138,780.3102,777.9822,777.9822,66304.0
2024-05-10 12:30:00,782.13,784.17,780.52,783.94,27905.0,778.1215,780.151,776.5197,779.9222,27905.0
2024-05-10 13:00:00,784.14,784.28,782.4,782.72,15454.0,780.1212,780.2605,778.3901,778.7085,15454.0
2024-05-10 13:30:00,782.82,784.18,782.78,784.0,22047.0,778.808,780.161,778.7682,779.9819,22047.0
2024-05-10 14:00:00,784.01,784.56,783.53,784.18,38979.0,779.9919,780.539,779.5143,780.161,38979.0
2024-05-10 14:30:00,784.26,784.7,783.78,783.83,33690.0,780.2406,780.6783,779.763,779.8128,33690.0
2024-05-10 15:00:00,784.07,785.32,783.89,784.92,33638.0,780.0515,781.2951,779.8725,780.8972,33638.0
2024-05-10 15:30:00,784.97,787.45,784.97,786.89,96072.0,780.9469,783.4142,780.9469,782.8571,96072.0
2024-05-13 09:30:00,788.0,789.49,780.45,784.69,113835.0,783.9614,785.4438,776.4501,780.6684,113835.0
2024-05-13 10:00:00,784.62,786.68,781.62,782.36,59179.0,780.5987,782.6482,777.6141,778.3503,59179.0
2024-05-13 10:30:00,782.5,782.64,780.64,781.3,46995.0,778.4896,778.6289,776.6391,777.2957,46995.0
2024-05-13 11:00:00,781.36,782.41,780.54,780.75,28965.0,777.3554,778.4001,776.5396,776.7486,28965.0
2024-05-13 11:30:00,780.5,780.75,778.71,779.44,44382.0,776.4998,776.7486,774.719,775.4453,44382.0
2024-05-13 12:00:00,779.44,780.28,778.88,779.8,16771.0,775.4453,776.281,774.8881,775.8034,16771.0
2024-05-13 12:30:00,779.8,780.72,779.0,779.5,21399.0,775.8034,776.7187,775.0075,775.505,21399.0
2024-05-13 13:00:00,779.49,779.7,776.75,777.56,36903.0,775.495,775.7039,772.7691,773.5749,36903.0
2024-05-13 13:30:00,777.26,777.55,776.47,776.75,13929.0,773.2765,773.565,772.4905,772.7691,13929.0
2024-05-13 14:00:00,776.63,776.7,773.58,776.08,34284.0,772.6497,772.7193,769.6153,772.1025,34284.0
2024-05-13 14:30:00,776.1,776.69,774.67,775.33,13828.0,772.1224,772.7094,770.6997,771.3563,13828.0
2024-05-13 15:00:00,775.43,777.52,775.42,777.19,27817.0,771.4558,773.5351,771.4459,773.2068,27817.0
2024-05-13 15:30:00,777.2,777.38,774.51,775.27,85767.0,773.2168,773.3958,770.5405,771.2967,85767.0
2024-05-14 09:30:00,774.35,779.57,771.43,779.57,90738.0,770.3814,775.5746,767.4763,775.5746,90738.0
2024-05-14 10:00:00,779.68,780.82,777.1,778.51,51044.0,775.684,776.8182,773.1173,774.52,51044.0
2024-05-14 10:30:00,778.75,779.25,775.49,777.05,29065.0,774.7588,775.2563,771.5155,773.0675,29065.0
2024-05-14 11:00:00,777.01,777.65,776.31,776.39,24643.0,773.0277,773.6645,772.3313,772.4109,24643.0
2024-05-14 11:30:00,776.3,776.3,772.67,774.25,27114.0,772.3214,772.3214,768.71,770.2819,27114.0
2024-05-14 12:00:00,774.62,776.85,774.62,775.34,13681.0,770.65,772.8686,770.65,771.3663,13681.0
2024-05-14 12:30:00,775.19,775.38,774.08,774.82,10717.0,771.2171,771.4061,770.1127,770.849,10717.0
2024-05-14 13:00:00,774.94,775.45,774.18,775.4,10094.0,770.9683,771.4757,770.2122,771.426,10094.0
2024-05-14 13:30:00,775.38,775.68,774.37,775.38,16411.0,771.4061,771.7045,770.4013,771.4061,16411.0
2024-05-14 14:00:00,775.35,777.11,775.28,776.5,16769.0,771.3762,773.1272,771.3066,772.5203,16769.0
2024-05-14 14:30:00,776.5,778.29,776.24,777.18,16334.0,772.5203,774.3012,772.2617,773.1969,16334.0
2024-05-14 15:00:00,777.19,777.33,776.02,777.2,25328.0,773.2068,773.3461,772.0428,773.2168,25328.0
2024-05-14 15:30:00,777.13,778.43,775.99,777.88,91023.0,773.1471,774.4405,772.013,773.8933,91023.0
2024-05-15 09:30:00,778.52,783.5,778.52,782.3,55344.0,774.53,779.4845,774.53,778.2906,55344.0
2024-05-15 10:00:00,783.0,786.32,782.99,785.38,60952.0,778.987,782.29,778.9771,781.3548,60952.0
2024-05-15 10:30:00,784.96,788.48,784.69,787.89,37133.0,780.937,784.4389,780.6684,783.852,37133.0
2024-05-15 11:00:00,788.09,789.12,786.04,786.78,43959.0,784.0509,785.0757,782.0115,782.7477,43959.0
2024-05-15 11:30:00,786.98,787.56,785.65,786.23,17356.0,782.9466,783.5237,781.6235,782.2005,17356.0
2024-05-15 12:00:00,786.19,788.26,785.52,787.64,20561.0,782.1607,784.2201,781.4941,783.6033,20561.0
2024-05-15 12:30:00,787.65,788.8,787.01,788.4,23329.0,783.6132,784.7573,782.9765,784.3594,23329.0
2024-05-15 13:00:00,788.42,788.88,787.55,788.85,21169.0,784.3793,784.8369,783.5137,784.8071,21169.0
2024-05-15 13:30:00,788.68,789.3,787.93,788.84,32082.0,784.6379,785.2547,783.8918,784.7971,32082.0
2024-05-15 14:00:00,788.79,789.66,788.1,788.73,27572.0,784.7474,785.6129,784.0609,784.6877,27572.0
2024-05-15 14:30:00,788.8,789.0,788.35,788.68,19011.0,784.7573,784.9563,784.3096,784.6379,19011.0
2024-05-15 15:00:00,788.5,788.7,787.41,787.49,24397.0,784.4588,784.6578,783.3744,783.454,24397.0
2024-05-15 15:30:00,787.35,788.52,786.63,787.13,90444.0,783.3147,784.4787,782.5984,783.0959,90444.0
2024-05-16 09:30:00,792.75,796.47,787.83,795.73,185560.0,788.6871,792.388,783.7923,791.6518,185560.0
2024-05-16 10:00:00,795.9,801.67,795.87,801.41,99596.0,791.8209,797.5613,791.7911,797.3027,99596.0
2024-05-16 10:30:00,801.51,804.56,801.01,801.53,85080.0,797.4022,800.4365,796.9047,797.4221,85080.0
2024-05-16 11:00:00,801.74,802.78,799.61,802.71,59126.0,797.631,798.6657,795.5119,798.596,59126.0
2024-05-16 11:30:00,802.83,802.83,799.49,800.51,28453.0,798.7154,798.7154,795.3925,796.4073,28453.0
2024-05-16 12:00:00,800.5,801.27,798.67,798.73,38055.0,796.3973,797.1634,794.5767,794.6364,38055.0
2024-05-16 12:30:00,798.67,801.3,798.17,801.14,23809.0,794.5767,797.1932,794.0793,797.0341,23809.0
2024-05-16 13:00:00,801.29,802.19,799.54,800.02,28532.0,797.1833,798.0787,795.4423,795.9198,28532.0
2024-05-16 13:30:00,800.02,800.7,798.65,800.12,27273.0,795.9198,796.5963,794.5568,796.0193,27273.0
2024-05-16 14:00:00,799.94,800.05,797.3,797.46,28268.0,795.8402,795.9496,793.2137,793.3729,28268.0
2024-05-16 14:30:00,797.6,798.39,797.22,798.0,32265.0,793.5122,794.2982,793.1342,793.9102,32265.0
2024-05-16 15:00:00,797.93,798.31,795.62,795.89,37229.0,793.8405,794.2186,791.5424,791.811,37229.0
2024-05-16 15:30:00,795.88,796.28,792.8,793.39,90314.0,791.801,792.199,788.7368,789.3238,90314.0
2024-05-17 09:30:00,792.91,797.07,791.36,797.01,155858.0,788.8462,792.9849,787.3042,792.9252,155858.0
2024-05-17 10:00:00,797.04,797.04,792.85,793.37,42039.0,792.9551,792.9551,788.7866,789.3039,42039.0
2024-05-17 10:30:00,793.23,794.53,792.15,793.06,25529.0,789.1646,790.4579,788.0901,788.9955,25529.0
2024-05-17 11:00:00,792.97,793.45,790.6,791.99,28484.0,788.9059,789.3835,786.5481,787.931,28484.0
2024-05-17 11:30:00,792.23,793.6,792.0,793.56,11908.0,788.1697,789.5327,787.9409,789.4929,11908.0
2024-05-17 12:00:00,793.59,794.21,793.21,793.46,10528.0,789.5228,790.1396,789.1447,789.3934,10528.0
2024-05-17 12:30:00,793.73,794.67,792.77,794.47,12363.0,789.662,790.5972,788.707,790.3982,12363.0
2024-05-17 13:00:00,794.41,795.21,793.87,794.81,16073.0,790.3386,791.1345,789.8013,790.7365,16073.0
2024-05-17 13:30:00,794.9,795.97,794.69,794.96,21716.0,790.826,791.8906,790.6171,790.8857,21716.0
2024-05-17 14:00:00,794.93,795.74,794.66,795.25,14894.0,790.8559,791.6617,790.5873,791.1743,14894.0
2024-05-17 14:30:00,794.91,796.37,794.06,795.92,17873.0,790.836,792.2885,789.9903,791.8408,17873.0
2024-05-17 15:00:00,795.98,796.64,794.9,796.47,19253.0,791.9005,792.5571,790.826,792.388,19253.0
2024-05-17 15:30:00,796.34,797.6,794.61,796.1,80571.0,792.2587,793.5122,790.5375,792.0199,80571.0
2024-05-20 09:30:00,795.25,798.37,794.01,798.31,61587.0,791.1743,794.2783,789.9406,794.2186,61587.0
2024-05-20 10:00:00,798.38,802.98,798.21,800.98,41989.0,794.2882,798.8646,794.1191,796.8749,41989.0
2024-05-20 10:30:00,800.84,800.98,797.3,797.68,42679.0,796.7356,796.8749,793.2137,793.5918,42679.0
2024-05-20 11:00:00,797.71,798.32,797.08,797.82,35405.0,793.6216,794.2285,792.9949,793.7311,35405.0
2024-05-20 11:30:00,797.98,799.3,797.85,798.94,32415.0,793.8903,795.2035,793.7609,794.8453,32415.0
2024-05-20 12:00:00,798.96,799.21,795.13,796.34,46853.0,794.8652,795.114,791.0549,792.2587,46853.0
2024-05-20 12:30:00,796.18,797.01,795.9,796.11,24707.0,792.0995,792.9252,791.8209,792.0298,24707.0
2024-05-20 13:00:00,796.05,796.75,794.8,795.2,19798.0,791.9702,792.6666,790.7266,791.1245,19798.0
2024-05-20 13:30:00,795.58,795.58,794.8,795.35,20261.0,791.5026,791.5026,790.7266,791.2737,20261.0
2024-05-20 14:00:00,795.16,796.66,793.66,796.43,29381.0,791.0847,792.577,789.5924,792.3482,29381.0
2024-05-20 14:30:00,796.07,797.35,796.06,797.01,22677.0,791.99,793.2635,791.9801,792.9252,22677.0
2024-05-20 15:00:00,797.08,798.62,796.82,797.23,32683.0,792.9949,794.527,792.7362,793.1441,32683.0
2024-05-20 15:30:00,797.23,797.43,792.39,793.01,102758.0,793.1441,793.3431,788.3289,788.9457,102758.0
2024-05-21 09:30:00,795.57,797.5,792.0,797.5,52557.0,791.4926,793.4127,787.9409,793.4127,52557.0
2024-05-21 10:00:00,797.5,798.19,795.17,796.01,25170.0,793.4127,794.0992,791.0947,791.9304,25170.0
2024-05-21 10:30:00,795.9,797.4,795.9,796.33,24635.0,791.8209,793.3132,791.8209,792.2487,24635.0
2024-05-21 11:00:00,796.37,796.96,794.87,795.3,23423.0,792.2885,792.8755,790.7962,791.224,23423.0
2024-05-21 11:30:00,795.28,796.6,794.0,795.19,31699.0,791.2041,792.5173,789.9307,791.1146,31699.0
2024-05-21 12:00:00,794.9,797.03,794.9,796.84,13962.0,790.826,792.9451,790.826,792.7561,13962.0
2024-05-21 12:30:00,796.97,797.5,796.01,797.5,10477.0,792.8854,793.4127,791.9304,793.4127,10477.0
2024-05-21 13:00:00,797.35,797.55,795.69,796.21,14222.0,793.2635,793.4625,791.612,792.1293,14222.0
2024-05-21 13:30:00,796.31,796.74,795.05,796.74,19861.0,792.2288,792.6566,790.9753,792.6566,19861.0
2024-05-21 14:00:00,796.31,797.96,796.21,797.47,25268.0,792.2288,793.8704,792.1293,793.3829,25268.0
2024-05-21 14:30:00,797.51,798.0,796.22,797.86,27443.0,793.4227,793.9102,792.1393,793.7709,27443.0
2024-05-21 15:00:00,797.62,799.0,797.18,798.78,32120.0,793.5321,794.905,793.0944,794.6862,32120.0
2024-05-21 15:30:00,798.75,801.44,798.35,800.95,64287.0,794.6563,797.3325,794.2584,796.845,64287.0
2024-05-22 09:30:00,799.37,805.51,798.01,803.63,73384.0,795.2731,801.3817,793.9201,799.5113,73384.0
2024-05-22 10:00:00,803.77,806.35,802.71,805.03,41214.0,799.6506,802.2174,798.596,800.9041,41214.0
2024-05-22 10:30:00,804.99,805.5,804.17,805.05,23331.0,800.8643,801.3717,800.0485,800.924,23331.0
2024-05-22 11:00:00,805.13,805.3,802.41,803.04,35152.0,801.0036,801.1727,798.2976,798.9243,35152.0
2024-05-22 11:30:00,802.92,804.75,802.36,803.63,23996.0,798.8049,800.6256,798.2478,799.5113,23996.0
2024-05-22 12:00:00,803.83,805.92,803.83,805.31,29782.0,799.7103,801.7896,799.7103,801.1827,29782.0
2024-05-22 12:30:00,805.24,805.41,804.54,804.9,18700.0,801.1131,801.2822,800.4166,800.7748,18700.0
2024-05-22 13:00:00,805.19,806.28,805.19,805.57,27421.0,801.0633,802.1477,801.0633,801.4414,27421.0
2024-05-22 13:30:00,805.38,805.38,802.42,803.26,22901.0,801.2523,801.2523,798.3075,799.1432,22901.0
2024-05-22 14:00:00,803.21,803.35,800.5,800.82,19472.0,799.0935,799.2327,796.3973,796.7157,19472.0
2024-05-22 14:30:00,800.81,801.8,799.78,801.76,20032.0,796.7058,797.6907,795.681,797.6509,20032.0
2024-05-22 15:00:00,801.85,803.3,801.54,801.63,23653.0,797.7404,799.183,797.432,797.5216,23653.0
2024-05-22 15:30:00,802.21,803.57,799.8,801.86,53564.0,798.0986,799.4516,795.7009,797.7504,53564.0
2024-05-23 09:30:00,804.3,804.3,798.51,800.73,83980.0,800.1779,800.1779,794.4175,796.6262,83980.0
2024-05-23 10:00:00,800.39,804.0,800.22,803.63,32431.0,796.2879,799.8794,796.1188,799.5113,32431.0
2024-05-23 10:30:00,803.27,805.3,802.88,804.53,35891.0,799.1531,801.1727,798.7651,800.4067,35891.0
2024-05-23 11:00:00,804.69,806.93,804.69,805.8,32338.0,800.5659,802.7944,800.5659,801.6702,32338.0
2024-05-23 11:30:00,805.96,807.55,804.72,804.72,35389.0,801.8294,803.4112,800.5957,800.5957,35389.0
2024-05-23 12:00:00,804.8,808.05,804.8,807.24,26555.0,800.6753,803.9086,800.6753,803.1028,26555.0
2024-05-23 12:30:00,807.02,807.06,804.44,804.73,17286.0,802.8839,802.9237,800.3172,800.6057,17286.0
2024-05-23 13:00:00,805.09,805.32,803.71,803.82,13531.0,800.9638,801.1926,799.5909,799.7003,13531.0
2024-05-23 13:30:00,804.29,804.29,800.59,801.84,22006.0,800.1679,800.1679,796.4869,797.7305,22006.0
2024-05-23 14:00:00,801.53,801.83,799.0,799.02,48120.0,797.4221,797.7205,794.905,794.9249,48120.0
2024-05-23 14:30:00,798.92,799.28,796.24,796.5,36014.0,794.8254,795.1836,792.1592,792.4178,36014.0
2024-05-23 15:00:00,796.5,799.18,796.5,798.52,41427.0,792.4178,795.0841,792.4178,794.4275,41427.0
2024-05-23 15:30:00,798.86,799.39,795.43,796.01,87622.0,794.7657,795.293,791.3533,791.9304,87622.0
2024-05-24 09:30:00,800.63,804.79,799.09,802.01,125561.0,796.5267,800.6654,794.9946,797.8996,125561.0
2024-05-24 10:00:00,802.23,807.97,802.22,807.72,84457.0,798.1185,803.8291,798.1085,803.5803,84457.0
2024-05-24 10:30:00,807.59,810.3,807.59,809.67,57128.0,803.451,806.1471,803.451,805.5203,57128.0
2024-05-24 11:00:00,809.87,815.79,809.68,814.96,83783.0,805.7193,811.609,805.5303,810.7832,83783.0
2024-05-24 11:30:00,815.06,816.87,815.03,815.99,36110.0,810.8827,812.6834,810.8529,811.808,36110.0
2024-05-24 12:00:00,815.81,816.14,814.75,815.66,25848.0,811.6289,811.9572,810.5743,811.4796,25848.0
2024-05-24 12:30:00,815.55,815.68,812.86,813.21,28411.0,811.3702,811.4995,808.694,809.0422,28411.0
2024-05-24 13:00:00,813.26,814.77,813.26,814.5,19225.0,809.0919,810.5942,809.0919,810.3256,19225.0
2024-05-24 13:30:00,814.56,814.56,811.75,812.02,21232.0,810.3853,810.3853,807.5897,807.8583,21232.0
2024-05-24 14:00:00,811.97,814.2,811.77,813.36,28089.0,807.8086,810.0271,807.6096,809.1914,28089.0
2024-05-24 14:30:00,813.37,813.88,812.23,812.57,23655.0,809.2014,809.7088,808.0672,808.4055,23655.0
2024-05-24 15:00:00,812.6,812.77,811.51,812.31,21332.0,808.4353,808.6045,807.3509,808.1468,21332.0
2024-05-24 15:30:00,812.17,812.67,809.04,809.94,82767.0,808.0075,808.505,804.8936,805.789,82767.0
2024-05-28 09:30:00,809.74,815.29,804.79,806.61,183603.0,805.59,811.1115,800.6654,802.476,183603.0
2024-05-28 10:00:00,807.09,811.05,804.72,808.8,88074.0,802.9536,806.8933,800.5957,804.6548,88074.0
2024-05-28 10:30:00,808.71,808.72,806.26,807.18,64968.0,804.5653,804.5752,802.1278,803.0431,64968.0
2024-05-28 11:00:00,807.11,808.76,806.79,808.13,37064.0,802.9735,804.615,802.6551,803.9882,37064.0
2024-05-28 11:30:00,807.95,808.82,807.37,808.23,28011.0,803.8092,804.6747,803.2321,804.0877,28011.0
2024-05-28 12:00:00,808.39,809.49,807.77,808.69,41353.0,804.2469,805.3413,803.6301,804.5454,41353.0
2024-05-28 12:30:00,808.67,810.35,808.66,809.61,18062.0,804.5255,806.1969,804.5155,805.4607,18062.0
2024-05-28 13:00:00,809.59,811.33,808.85,810.47,28301.0,805.4408,807.1718,804.7045,806.3162,28301.0
2024-05-28 13:30:00,810.56,811.01,809.47,810.43,12853.0,806.4058,806.8535,805.3214,806.2765,12853.0
2024-05-28 14:00:00,810.21,811.48,808.92,809.14,32712.0,806.0576,807.3211,804.7742,804.9931,32712.0
2024-05-28 14:30:00,808.96,809.75,807.12,809.71,22098.0,804.814,805.5999,802.9834,805.5601,22098.0
2024-05-28 15:00:00,809.62,811.34,809.2,810.73,26132.0,805.4706,807.1818,805.0528,806.5749,26132.0
2024-05-28 15:30:00,810.99,813.3,810.99,813.12,97196.0,806.8336,809.1317,806.8336,808.9527,97196.0
2024-05-29 09:30:00,807.02,812.54,807.0,811.05,78331.0,802.8839,808.3756,802.864,806.8933,78331.0
2024-05-29 10:00:00,811.48,812.6,810.44,812.24,80562.0,807.3211,808.4353,806.2864,808.0772,80562.0
2024-05-29 10:30:00,812.3,812.65,809.9,810.5,35085.0,808.1369,808.4851,805.7492,806.3461,35085.0
2024-05-29 11:00:00,810.51,811.98,809.7,811.5,31960.0,806.356,807.8185,805.5502,807.341,31960.0
2024-05-29 11:30:00,811.23,813.44,810.54,813.05,34278.0,807.0724,809.271,806.3859,808.883,34278.0
2024-05-29 12:00:00,812.84,812.84,810.61,810.73,18917.0,808.6741,808.6741,806.4555,806.5749,18917.0
2024-05-29 12:30:00,810.7,811.32,810.21,810.55,32121.0,806.5451,807.1619,806.0576,806.3958,32121.0
2024-05-29 13:00:00,810.55,810.85,808.19,809.35,31017.0,806.3958,806.6943,804.0479,805.202,31017.0
2024-05-29 13:30:00,809.49,809.66,807.65,809.3,29896.0,805.3413,805.5104,803.5107,805.1522,29896.0
2024-05-29 14:00:00,809.24,809.39,808.01,808.72,26478.0,805.0925,805.2418,803.8689,804.5752,26478.0
2024-05-29 14:30:00,808.85,808.95,807.45,808.31,31092.0,804.7045,804.804,803.3117,804.1673,31092.0
2024-05-29 15:00:00,808.36,809.15,807.43,808.85,34810.0,804.2171,805.003,803.2918,804.7045,34810.0
2024-05-29 15:30:00,808.67,809.08,806.29,807.22,112297.0,804.5255,804.9334,802.1577,803.0829,112297.0
2024-05-30 09:30:00,809.92,815.74,808.3,815.35,128019.0,805.7691,811.5592,804.1574,811.1712,128019.0
2024-05-30 10:00:00,815.38,816.95,813.15,813.39,75432.0,811.2011,812.763,808.9825,809.2213,75432.0
2024-05-30 10:30:00,813.65,815.48,812.05,814.77,44158.0,809.4799,811.3006,807.8881,810.5942,44158.0
2024-05-30 11:00:00,814.98,816.98,814.41,816.65,51265.0,810.8031,812.7929,810.2361,812.4646,51265.0
2024-05-30 11:30:00,816.44,817.57,816.02,816.24,36681.0,812.2556,813.3799,811.8378,812.0567,36681.0
2024-05-30 12:00:00,815.96,817.97,815.46,816.95,28261.0,811.7781,813.7778,811.2807,812.763,28261.0
2024-05-30 12:30:00,817.0,818.25,816.35,817.64,33389.0,812.8128,814.0564,812.1661,813.4495,33389.0
2024-05-30 13:00:00,817.61,819.5,817.08,818.98,33303.0,813.4197,815.3,812.8924,814.7826,33303.0
2024-05-30 13:30:00,818.92,819.19,817.58,818.66,38429.0,814.7229,814.9916,813.3898,814.4643,38429.0
2024-05-30 14:00:00,818.43,819.15,817.19,817.99,37169.0,814.2354,814.9518,813.0018,813.7977,37169.0
2024-05-30 14:30:00,817.76,819.29,816.87,817.3,50026.0,813.5689,815.091,812.6834,813.1112,50026.0
2024-05-30 15:00:00,817.15,819.27,816.84,818.19,46013.0,812.962,815.0711,812.6536,813.9967,46013.0
2024-05-30 15:30:00,818.27,818.54,813.61,815.26,153895.0,814.0763,814.3449,809.4402,811.0817,153895.0
2024-05-31 09:30:00,809.03,809.87,791.0,794.61,381772.0,804.8836,805.7193,786.946,790.5375,381772.0
2024-05-31 10:00:00,794.7,795.35,788.2,791.5,196397.0,790.6271,791.2737,784.1604,787.4435,196397.0
2024-05-31 10:30:00,791.0,801.0,789.29,798.17,113262.0,786.946,796.8948,785.2448,794.0793,113262.0
2024-05-31 11:00:00,798.14,799.81,794.69,799.24,78450.0,794.0494,795.7109,790.6171,795.1438,78450.0
2024-05-31 11:30:00,799.58,800.0,795.85,796.85,52761.0,795.4821,795.8999,791.7712,792.7661,52761.0
2024-05-31 12:00:00,796.42,798.0,795.53,796.84,34040.0,792.3383,793.9102,791.4528,792.7561,34040.0
2024-05-31 12:30:00,796.89,797.36,796.02,797.2,28768.0,792.8058,793.2734,791.9403,793.1143,28768.0
2024-05-31 13:00:00,796.89,797.3,794.96,795.2,64497.0,792.8058,793.2137,790.8857,791.1245,64497.0
2024-05-31 13:30:00,795.74,795.77,792.44,795.19,32987.0,791.6617,791.6916,788.3787,791.1146,32987.0
2024-05-31 14:00:00,795.63,797.49,794.61,795.43,41624.0,791.5523,793.4028,790.5375,791.3533,41624.0
2024-05-31 14:30:00,795.39,796.57,793.99,796.2,55367.0,791.3135,792.4875,789.9207,792.1194,55367.0
2024-05-31 15:00:00,796.29,800.59,796.03,799.84,48275.0,792.2089,796.4869,791.9503,795.7407,48275.0
2024-05-31 15:30:00,799.72,811.74,799.6,810.59,254127.0,795.6213,807.5797,795.502,806.4356,254127.0
2024-06-03 09:30:00,809.9,827.91,809.77,817.73,190537.0,805.7492,823.6669,805.6198,813.539,190537.0
2024-06-03 10:00:00,818.17,822.29,814.0,818.36,116778.0,813.9768,818.0757,809.8282,814.1658,116778.0
2024-06-03 10:30:00,818.64,819.68,814.0,814.82,57303.0,814.4444,815.479,809.8282,810.644,57303.0
2024-06-03 11:00:00,814.87,816.84,814.85,815.42,24149.0,810.6937,812.6536,810.6738,811.2409,24149.0
2024-06-03 11:30:00,815.49,816.75,813.86,815.92,35308.0,811.3105,812.5641,809.6889,811.7383,35308.0
2024-06-03 12:00:00,815.76,815.94,812.04,812.57,50497.0,811.5791,811.7582,807.8782,808.4055,50497.0
2024-06-03 12:30:00,812.47,813.76,809.0,809.75,50400.0,808.306,809.5894,804.8538,805.5999,50400.0
2024-06-03 13:00:00,809.0,811.85,807.13,811.7,60608.0,804.8538,807.6892,802.9934,807.5399,60608.0
2024-06-03 13:30:00,811.83,815.0,811.17,811.29,46419.0,807.6693,810.823,807.0127,807.132,46419.0
2024-06-03 14:00:00,811.23,812.95,810.7,811.42,27007.0,807.0724,808.7835,806.5451,807.2614,27007.0
2024-06-03 14:30:00,811.4,814.31,810.94,814.19,37640.0,807.2415,810.1366,806.7838,810.0172,37640.0
2024-06-03 15:00:00,814.1,815.01,812.8,814.53,39956.0,809.9276,810.833,808.6343,810.3554,39956.0
2024-06-03 15:30:00,814.53,815.88,813.28,815.78,86794.0,810.3554,811.6985,809.1118,811.599,86794.0
2024-06-04 09:30:00,814.98,825.43,813.04,823.93,110823.0,810.8031,821.1996,808.8731,819.7073,110823.0
2024-06-04 10:00:00,824.23,825.89,816.9,820.29,87370.0,820.0057,821.6572,812.7133,816.0859,87370.0
2024-06-04 10:30:00,820.06,823.14,819.52,821.06,48578.0,815.8571,818.9213,815.3199,816.852,48578.0
2024-06-04 11:00:00,821.0,822.79,821.0,821.96,24653.0,816.7923,818.5731,816.7923,817.7474,24653.0
2024-06-04 11:30:00,821.87,822.65,820.68,821.35,18583.0,817.6578,818.4338,816.4739,817.1405,18583.0
2024-06-04 12:00:00,821.22,822.45,820.94,821.96,25411.0,817.0112,818.2348,816.7326,817.7474,25411.0
2024-06-04 12:30:00,822.19,824.85,822.19,824.38,26683.0,817.9762,820.6225,817.9762,820.155,26683.0
2024-06-04 13:00:00,824.41,826.2,824.12,825.28,24574.0,820.1848,821.9656,819.8963,821.0503,24574.0
2024-06-04 13:30:00,825.55,825.83,824.09,825.38,21065.0,821.319,821.5975,819.8664,821.1498,21065.0
2024-06-04 14:00:00,825.43,827.09,824.34,826.62,27099.0,821.1996,822.8511,820.1152,822.3835,27099.0
2024-06-04 14:30:00,826.79,827.95,825.09,825.09,42613.0,822.5526,823.7067,820.8613,820.8613,42613.0
2024-06-04 15:00:00,825.0,825.14,822.35,823.0,34573.0,820.7718,820.9111,818.1354,818.782,34573.0
2024-06-04 15:30:00,822.96,828.01,821.75,827.36,107576.0,818.7422,823.7664,817.5384,823.1197,107576.0
2024-06-05 09:30:00,830.91,831.99,821.68,822.8,123829.0,826.6515,827.726,817.4688,818.5831,123829.0
2024-06-05 10:00:00,822.65,826.48,821.75,826.08,69945.0,818.4338,822.2442,817.5384,821.8462,69945.0
2024-06-05 10:30:00,826.24,827.6,825.32,827.46,44844.0,822.0054,823.3585,821.0901,823.2192,44844.0
2024-06-05 11:00:00,827.49,829.38,827.33,827.78,58717.0,823.249,825.1293,823.0898,823.5375,58717.0
2024-06-05 11:30:00,828.03,828.69,826.1,826.61,38611.0,823.7862,824.4429,821.8661,822.3735,38611.0
2024-06-05 12:00:00,826.56,827.99,825.82,827.44,43096.0,822.3238,823.7465,821.5876,823.1993,43096.0
2024-06-05 12:30:00,827.44,828.7,827.21,827.37,36561.0,823.1993,824.4528,822.9705,823.1296,36561.0
2024-06-05 13:00:00,827.37,828.7,826.54,826.9,33559.0,823.1296,824.4528,822.3039,822.662,33559.0
2024-06-05 13:30:00,827.11,828.5,826.59,828.45,41240.0,822.871,824.2538,822.3536,824.2041,41240.0
2024-06-05 14:00:00,828.33,831.53,828.13,831.11,38229.0,824.0847,827.2683,823.8857,826.8505,38229.0
2024-06-05 14:30:00,831.12,831.86,829.32,829.85,41827.0,826.8604,827.5966,825.0696,825.5969,41827.0
2024-06-05 15:00:00,829.66,831.28,829.41,830.24,42263.0,825.4079,827.0196,825.1592,825.9849,42263.0
2024-06-05 15:30:00,830.19,834.39,828.72,834.3,164004.0,825.9352,830.1137,824.4727,830.0241,164004.0
2024-06-06 09:30:00,835.42,843.75,834.32,842.0,107181.0,831.1384,839.4257,830.044,837.6847,107181.0
2024-06-06 10:00:00,842.57,846.18,841.63,844.4,97862.0,838.2517,841.8432,837.3165,840.0724,97862.0
2024-06-06 10:30:00,844.39,849.1,843.04,848.46,56438.0,840.0624,844.7483,838.7193,844.1115,56438.0
2024-06-06 11:00:00,848.5,848.83,845.9,847.22,45583.0,844.1513,844.4796,841.5647,842.8779,45583.0
2024-06-06 11:30:00,847.23,847.63,845.09,845.33,38922.0,842.8878,843.2858,840.7588,840.9976,38922.0
2024-06-06 12:00:00,845.38,846.6,843.07,843.77,27392.0,841.0473,842.2611,838.7492,839.4456,27392.0
2024-06-06 12:30:00,843.91,846.56,843.37,846.01,16849.0,839.5849,842.2213,839.0476,841.6741,16849.0
2024-06-06 13:00:00,845.98,847.35,845.26,847.12,15393.0,841.6443,843.0072,840.9279,842.7784,15393.0
2024-06-06 13:30:00,847.0,847.1,845.3,846.05,22953.0,842.659,842.7585,840.9677,841.7139,22953.0
2024-06-06 14:00:00,845.86,846.19,841.39,841.81,46477.0,841.5249,841.8532,837.0778,837.4956,46477.0
2024-06-06 14:30:00,841.78,842.6,840.11,842.38,30109.0,837.4658,838.2816,835.8043,838.0627,30109.0
2024-06-06 15:00:00,842.1,842.43,841.04,842.04,25483.0,837.7841,838.1124,836.7296,837.7244,25483.0
2024-06-06 15:30:00,841.87,843.47,840.69,842.43,78128.0,837.5553,839.1471,836.3814,838.1124,78128.0
2024-06-07 09:30:00,846.68,850.38,844.54,846.29,108750.0,842.3407,846.0217,840.2116,841.9527,108750.0
2024-06-07 10:00:00,846.78,847.42,843.8,844.14,59730.0,842.4402,843.0769,839.4754,839.8137,59730.0
2024-06-07 10:30:00,844.14,848.81,842.29,847.36,72091.0,839.8137,844.4597,837.9732,843.0172,72091.0
2024-06-07 11:00:00,847.16,847.51,845.19,847.5,32891.0,842.8182,843.1664,840.8583,843.1565,32891.0
2024-06-07 11:30:00,847.61,848.57,846.92,847.75,41558.0,843.2659,844.221,842.5794,843.4052,41558.0
2024-06-07 12:00:00,847.78,848.63,847.25,848.18,22571.0,843.435,844.2807,842.9077,843.833,22571.0
2024-06-07 12:30:00,848.31,849.49,847.24,848.87,23628.0,843.9623,845.1363,842.8978,844.5194,23628.0
2024-06-07 13:00:00,848.89,849.86,847.92,849.09,29178.0,844.5393,845.5044,843.5743,844.7383,29178.0
2024-06-07 13:30:00,849.09,849.09,847.13,847.97,19985.0,844.7383,844.7383,842.7884,843.6241,19985.0
2024-06-07 14:00:00,847.86,847.86,843.57,845.69,34660.0,843.5146,843.5146,839.2466,841.3557,34660.0
2024-06-07 14:30:00,845.8,847.37,845.62,846.02,25769.0,841.4652,843.0271,841.2861,841.684,25769.0
2024-06-07 15:00:00,845.91,846.94,843.8,846.89,27297.0,841.5746,842.5993,839.4754,842.5496,27297.0
2024-06-07 15:30:00,846.42,846.91,844.25,845.45,80914.0,842.082,842.5695,839.9231,841.117,80914.0
2024-06-10 09:30:00,847.18,849.04,845.41,846.54,59804.0,842.8381,844.6886,841.0772,842.2014,59804.0
2024-06-10 10:00:00,846.31,847.2,844.72,844.72,35652.0,841.9726,842.858,840.3907,840.3907,35652.0
2024-06-10 10:30:00,844.88,845.13,842.77,844.97,44413.0,840.5499,840.7986,838.4507,840.6394,44413.0
2024-06-10 11:00:00,845.14,846.37,842.74,843.64,44694.0,840.8086,842.0323,838.4209,839.3162,44694.0
2024-06-10 11:30:00,843.46,847.13,843.39,847.13,21182.0,839.1372,842.7884,839.0675,842.7884,21182.0
2024-06-10 12:00:00,847.2,848.0,846.37,848.0,30439.0,842.858,843.6539,842.0323,843.6539,30439.0
2024-06-10 12:30:00,847.69,849.44,847.39,847.54,29482.0,843.3455,845.0865,843.047,843.1963,29482.0
2024-06-10 13:00:00,847.65,847.78,846.64,847.12,19317.0,843.3057,843.435,842.3009,842.7784,19317.0
2024-06-10 13:30:00,847.12,848.66,847.04,847.74,24534.0,842.7784,844.3105,842.6988,843.3952,24534.0
2024-06-10 14:00:00,847.67,847.94,846.73,846.73,32564.0,843.3256,843.5942,842.3904,842.3904,32564.0
2024-06-10 14:30:00,846.69,847.88,846.65,847.56,45075.0,842.3506,843.5345,842.3108,843.2162,45075.0
2024-06-10 15:00:00,847.49,849.48,847.49,848.28,33567.0,843.1465,845.1263,843.1465,843.9325,33567.0
2024-06-10 15:30:00,848.49,849.41,847.91,848.32,56863.0,844.1414,845.0567,843.5644,843.9723,56863.0
2024-06-11 09:30:00,849.24,850.94,840.26,843.73,111403.0,844.8875,846.5788,835.9536,839.4058,111403.0
2024-06-11 10:00:00,843.67,848.66,843.67,847.46,51056.0,839.3461,844.3105,839.3461,843.1167,51056.0
2024-06-11 10:30:00,847.78,848.79,847.01,848.15,34098.0,843.435,844.4399,842.669,843.8031,34098.0
2024-06-11 11:00:00,847.93,848.12,846.34,846.49,28543.0,843.5843,843.7733,842.0024,842.1516,28543.0
2024-06-11 11:30:00,846.69,847.27,845.75,846.71,22228.0,842.3506,842.9276,841.4154,842.3705,22228.0
2024-06-11 12:00:00,846.61,847.1,845.51,845.91,14802.0,842.271,842.7585,841.1767,841.5746,14802.0
2024-06-11 12:30:00,845.7,845.96,844.0,844.18,19757.0,841.3657,841.6244,839.6744,839.8535,19757.0
2024-06-11 13:00:00,844.0,844.49,842.95,843.63,32423.0,839.6744,840.1619,838.6298,839.3063,32423.0
2024-06-11 13:30:00,844.01,844.91,844.0,844.22,12616.0,839.6843,840.5797,839.6744,839.8933,12616.0
2024-06-11 14:00:00,844.0,846.77,844.0,846.7,18169.0,839.6744,842.4302,839.6744,842.3606,18169.0
2024-06-11 14:30:00,847.15,847.77,845.65,846.02,23624.0,842.8083,843.4251,841.3159,841.684,23624.0
2024-06-11 15:00:00,846.0,847.1,845.36,845.62,27930.0,841.6642,842.7585,841.0274,841.2861,27930.0
2024-06-11 15:30:00,845.59,849.67,845.58,849.24,81847.0,841.2563,845.3153,841.2463,844.8875,81847.0
2024-06-12 09:30:00,850.73,853.3,843.61,852.34,126318.0,846.3699,848.9267,839.2864,847.9717,126318.0
2024-06-12 10:00:00,852.47,855.74,851.93,853.63,41572.0,848.101,851.3542,847.5638,849.255,41572.0
2024-06-12 10:30:00,853.74,855.46,851.34,851.34,28901.0,849.3645,851.0757,846.9768,846.9768,28901.0
2024-06-12 11:00:00,851.75,852.31,850.09,850.45,32674.0,847.3847,847.9418,845.7332,846.0913,32674.0
2024-06-12 11:30:00,850.57,851.73,849.94,851.06,32121.0,846.2107,847.3648,845.584,846.6982,32121.0
2024-06-12 12:00:00,851.17,851.83,850.0,851.12,14480.0,846.8077,847.4643,845.6436,846.7579,14480.0
2024-06-12 12:30:00,850.98,851.57,849.85,850.58,12306.0,846.6186,847.2056,845.4944,846.2207,12306.0
2024-06-12 13:00:00,850.49,851.22,849.84,850.5,19658.0,846.1311,846.8574,845.4845,846.1411,19658.0
2024-06-12 13:30:00,850.73,850.83,848.23,848.49,20040.0,846.3699,846.4694,843.8827,844.1414,20040.0
2024-06-12 14:00:00,848.0,848.29,844.73,847.81,45946.0,843.6539,843.9424,840.4007,843.4649,45946.0
2024-06-12 14:30:00,847.81,848.47,845.97,848.24,40122.0,843.4649,844.1215,841.6343,843.8927,40122.0
2024-06-12 15:00:00,848.27,850.09,846.5,847.3,36803.0,843.9225,845.7332,842.1616,842.9575,36803.0
2024-06-12 15:30:00,847.56,850.35,846.92,847.39,87310.0,843.2162,845.9919,842.5794,843.047,87310.0
2024-06-13 09:30:00,847.81,847.81,837.55,844.02,104537.0,843.4649,843.4649,833.2575,839.6943,104537.0
2024-06-13 10:00:00,843.7,843.95,840.5,842.28,53346.0,839.3759,839.6247,836.1923,837.9632,53346.0
2024-06-13 10:30:00,842.01,844.15,842.01,844.13,21160.0,837.6946,839.8236,837.6946,839.8037,21160.0
2024-06-13 11:00:00,843.99,846.2,843.08,846.2,30037.0,839.6645,841.8631,838.7591,841.8631,30037.0
2024-06-13 11:30:00,846.22,846.31,843.64,844.26,18086.0,841.883,841.9726,839.3162,839.9331,18086.0
2024-06-13 12:00:00,844.2,844.2,842.75,842.97,18959.0,839.8734,839.8734,838.4308,838.6497,18959.0
2024-06-13 12:30:00,842.89,844.12,842.05,843.5,24393.0,838.5701,839.7938,837.7344,839.177,24393.0
2024-06-13 13:00:00,843.62,844.45,843.17,844.14,16834.0,839.2963,840.1221,838.8487,839.8137,16834.0
2024-06-13 13:30:00,844.0,844.29,842.85,843.41,12113.0,839.6744,839.9629,838.5303,839.0874,12113.0
2024-06-13 14:00:00,843.4,844.19,842.68,843.08,16015.0,839.0775,839.8634,838.3612,838.7591,16015.0
2024-06-13 14:30:00,843.01,844.06,843.01,843.31,22231.0,838.6895,839.7341,838.6895,838.9879,22231.0
2024-06-13 15:00:00,843.32,844.9,843.21,844.22,19634.0,838.9979,840.5698,838.8884,839.8933,19634.0
2024-06-13 15:30:00,843.99,846.87,843.27,845.51,65842.0,839.6645,842.5297,838.9481,841.1767,65842.0
2024-06-14 09:30:00,843.42,845.47,841.91,844.45,43122.0,839.0974,841.1369,837.5951,840.1221,43122.0
2024-06-14 10:00:00,844.69,849.74,844.5,848.4,35241.0,840.3609,845.385,840.1718,844.0519,35241.0
2024-06-14 10:30:00,848.11,851.82,847.99,851.82,54373.0,843.7633,847.4543,843.644,847.4543,54373.0
2024-06-14 11:00:00,851.62,852.71,850.38,850.63,36257.0,847.2553,848.3398,846.0217,846.2704,36257.0
2024-06-14 11:30:00,850.47,852.58,850.36,852.18,33581.0,846.1112,848.2104,846.0018,847.8125,33581.0
2024-06-14 12:00:00,851.92,853.33,851.38,852.71,35818.0,847.5538,848.9566,847.0166,848.3398,35818.0
2024-06-14 12:30:00,852.95,853.52,852.52,853.4,20927.0,848.5785,849.1456,848.1507,849.0262,20927.0
2024-06-14 13:00:00,853.27,853.8,853.06,853.2,17344.0,848.8969,849.4242,848.688,848.8272,17344.0
2024-06-14 13:30:00,853.02,853.31,851.75,851.75,15927.0,848.6482,848.9367,847.3847,847.3847,15927.0
2024-06-14 14:00:00,851.5,852.1,850.57,850.74,29562.0,847.136,847.7329,846.2107,846.3799,29562.0
2024-06-14 14:30:00,850.77,850.96,849.5,850.73,17603.0,846.4097,846.5987,845.1462,846.3699,17603.0
2024-06-14 15:00:00,850.56,852.92,850.52,852.43,36649.0,846.2008,848.5487,846.161,848.0612,36649.0
2024-06-14 15:30:00,852.51,856.18,852.07,855.69,69707.0,848.1408,851.792,847.703,851.3045,69707.0
2024-06-17 09:30:00,854.49,862.78,853.37,857.54,156961.0,850.1106,858.3582,848.9964,853.145,156961.0
2024-06-17 10:00:00,857.52,861.51,855.2,861.35,54146.0,853.1251,857.0947,850.817,856.9355,54146.0
2024-06-17 10:30:00,860.72,861.79,857.68,858.01,57311.0,856.3087,857.3732,853.2843,853.6126,57311.0
2024-06-17 11:00:00,858.29,858.4,854.32,855.5,55995.0,853.8912,854.0006,849.9415,851.1155,55995.0
2024-06-17 11:30:00,855.48,857.82,854.56,856.61,24057.0,851.0956,853.4236,850.1803,852.2198,24057.0
2024-06-17 12:00:00,856.81,861.12,856.5,861.05,19003.0,852.4187,856.7067,852.1103,856.637,19003.0
2024-06-17 12:30:00,861.11,863.43,860.8,862.89,22442.0,856.6967,859.0048,856.3883,858.4676,22442.0
2024-06-17 13:00:00,862.9,866.63,862.6,866.19,35054.0,858.4775,862.1884,858.1791,861.7507,35054.0
2024-06-17 13:30:00,866.25,868.96,866.03,868.44,46179.0,861.8104,864.5065,861.5915,863.9891,46179.0
2024-06-17 14:00:00,868.73,870.56,867.13,867.65,50532.0,864.2777,866.0983,862.6859,863.2032,50532.0
2024-06-17 14:30:00,867.72,868.87,866.46,867.29,42794.0,863.2728,864.4169,862.0193,862.845,42794.0
2024-06-17 15:00:00,867.28,870.26,866.92,869.52,27207.0,862.8351,865.7998,862.4769,865.0636,27207.0
2024-06-17 15:30:00,869.62,870.07,867.0,868.03,94356.0,865.1631,865.6108,862.5565,863.5812,94356.0
2024-06-18 09:30:00,868.0,872.64,868.0,870.25,72028.0,863.5514,868.1676,863.5514,865.7899,72028.0
2024-06-18 10:00:00,870.25,870.67,867.7,868.9,47503.0,865.7899,866.2077,863.2529,864.4468,47503.0
2024-06-18 10:30:00,869.2,871.37,868.14,870.25,65190.0,864.7452,866.9041,863.6907,865.7899,65190.0
2024-06-18 11:00:00,870.4,872.65,870.05,872.0,41940.0,865.9391,868.1776,865.5909,867.5309,41940.0
2024-06-18 11:30:00,871.96,873.69,871.23,873.69,29508.0,867.4911,869.2122,866.7648,869.2122,29508.0
2024-06-18 12:00:00,873.56,873.96,872.2,872.41,21428.0,869.0829,869.4809,867.7299,867.9388,21428.0
2024-06-18 12:30:00,872.36,873.59,871.71,873.41,20780.0,867.8891,869.1127,867.2424,868.9337,20780.0
2024-06-18 13:00:00,873.13,873.33,872.02,873.06,22740.0,868.6551,868.8541,867.5508,868.5855,22740.0
2024-06-18 13:30:00,872.8,873.08,871.61,872.08,19783.0,868.3268,868.6054,867.1429,867.6105,19783.0
2024-06-18 14:00:00,871.92,872.1,870.13,870.72,27361.0,867.4513,867.6304,865.6705,866.2575,27361.0
2024-06-18 14:30:00,870.53,870.74,869.43,870.3,23729.0,866.0684,866.2774,864.9741,865.8396,23729.0
2024-06-18 15:00:00,870.02,870.53,869.03,869.54,35962.0,865.561,866.0684,864.5761,865.0835,35962.0
2024-06-18 15:30:00,869.24,871.45,867.77,871.04,59227.0,864.785,866.9837,863.3226,866.5758,59227.0
2024-06-20 09:30:00,871.31,873.85,869.17,872.65,78252.0,866.8444,869.3714,864.7154,868.1776,78252.0
2024-06-20 10:00:00,872.72,873.67,868.27,869.11,65593.0,868.2472,869.1923,863.82,864.6557,65593.0
2024-06-20 10:30:00,869.2,869.6,867.07,867.78,65764.0,864.7452,865.1432,862.6262,863.3325,65764.0
2024-06-20 11:00:00,867.78,869.98,867.14,869.4,47897.0,863.3325,865.5213,862.6958,864.9442,47897.0
2024-06-20 11:30:00,869.36,870.73,868.71,869.92,41740.0,864.9044,866.2674,864.2578,865.4616,41740.0
2024-06-20 12:00:00,869.5,870.94,868.24,868.66,30751.0,865.0437,866.4763,863.7902,864.208,30751.0
2024-06-20 12:30:00,868.69,868.69,866.19,867.45,37128.0,864.2379,864.2379,861.7507,863.0042,37128.0
2024-06-20 13:00:00,867.23,867.29,864.14,864.25,47034.0,862.7853,862.845,859.7112,859.8206,47034.0
2024-06-20 13:30:00,864.33,865.33,862.83,865.33,36421.0,859.9002,860.8951,858.4079,860.8951,36421.0
2024-06-20 14:00:00,865.36,865.89,863.16,864.28,33629.0,860.9249,861.4522,858.7362,859.8505,33629.0
2024-06-20 14:30:00,864.33,864.5,862.44,862.95,34952.0,859.9002,860.0693,858.0199,858.5273,34952.0
2024-06-20 15:00:00,863.36,863.72,861.0,862.99,52172.0,858.9352,859.2933,856.5873,858.5671,52172.0
2024-06-20 15:30:00,863.15,863.57,860.56,862.47,108314.0,858.7263,859.1441,856.1495,858.0497,108314.0
2024-06-21 09:30:00,866.64,866.97,855.09,857.24,802015.0,862.1984,862.5267,850.7076,852.8465,802015.0
2024-06-21 10:00:00,857.44,860.98,856.99,859.0,79476.0,853.0455,856.5674,852.5978,854.5975,79476.0
2024-06-21 10:30:00,858.62,861.0,857.94,859.61,40525.0,854.2195,856.5873,853.543,855.2044,40525.0
2024-06-21 11:00:00,859.61,861.0,858.47,859.79,47978.0,855.2044,856.5873,854.0702,855.3835,47978.0
2024-06-21 11:30:00,859.72,859.99,858.88,859.16,37535.0,855.3138,855.5825,854.4781,854.7567,37535.0
2024-06-21 12:00:00,859.19,860.74,859.1,859.26,25567.0,854.7866,856.3286,854.697,854.8562,25567.0
2024-06-21 12:30:00,859.13,859.34,858.13,858.69,29975.0,854.7269,854.9358,853.732,854.2891,29975.0
2024-06-21 13:00:00,858.63,858.72,856.03,856.03,20625.0,854.2294,854.319,851.6427,851.6427,20625.0
2024-06-21 13:30:00,856.01,856.29,855.34,855.45,28219.0,851.6228,851.9014,850.9563,851.0657,28219.0
2024-06-21 14:00:00,855.26,856.49,855.2,855.72,35815.0,850.8767,852.1004,850.817,851.3343,35815.0
2024-06-21 14:30:00,855.73,856.12,852.76,852.98,47840.0,851.3443,851.7323,848.3895,848.6084,47840.0
2024-06-21 15:00:00,853.04,853.62,851.41,853.58,64016.0,848.6681,849.2451,847.0464,849.2053,64016.0
2024-06-21 15:30:00,853.23,853.46,847.65,847.65,280783.0,848.8571,849.0859,843.3057,843.3057,280783.0
2024-06-24 09:30:00,850.0,850.48,841.51,849.11,116006.0,845.6436,846.1212,837.1972,844.7582,116006.0
2024-06-24 10:00:00,848.58,849.41,844.15,844.36,69089.0,844.2309,845.0567,839.8236,840.0326,69089.0
2024-06-24 10:30:00,844.63,848.44,843.97,848.0,38718.0,840.3012,844.0916,839.6446,843.6539,38718.0
2024-06-24 11:00:00,848.51,850.23,847.49,850.08,43281.0,844.1613,845.8725,843.1465,845.7232,43281.0
2024-06-24 11:30:00,850.03,850.45,848.5,848.69,31636.0,845.6735,846.0913,844.1513,844.3404,31636.0
2024-06-24 12:00:00,848.76,850.63,848.76,850.16,28521.0,844.41,846.2704,844.41,845.8028,28521.0
2024-06-24 12:30:00,849.92,850.0,847.73,847.81,31362.0,845.5641,845.6436,843.3853,843.4649,31362.0
2024-06-24 13:00:00,847.71,848.05,846.52,847.37,21253.0,843.3654,843.7036,842.1815,843.0271,21253.0
2024-06-24 13:30:00,847.13,847.21,845.5,846.03,28974.0,842.7884,842.8679,841.1667,841.694,28974.0
2024-06-24 14:00:00,845.96,846.34,845.23,845.79,21990.0,841.6244,842.0024,840.8981,841.4552,21990.0
2024-06-24 14:30:00,846.11,848.18,845.98,847.74,22020.0,841.7736,843.833,841.6443,843.3952,22020.0
2024-06-24 15:00:00,847.73,848.89,847.6,847.94,28425.0,843.3853,844.5393,843.256,843.5942,28425.0
2024-06-24 15:30:00,848.12,849.02,847.4,848.16,122916.0,843.7733,844.6687,843.057,843.8131,122916.0
2024-06-25 09:30:00,849.32,852.25,845.0,850.61,102485.0,844.9671,847.8821,840.6693,846.2505,102485.0
2024-06-25 10:00:00,850.67,853.43,850.05,851.7,49195.0,846.3102,849.0561,845.6934,847.3349,49195.0
2024-06-25 10:30:00,851.69,852.93,850.89,851.91,18089.0,847.325,848.5586,846.5291,847.5439,18089.0
2024-06-25 11:00:00,851.92,852.82,851.31,851.98,23430.0,847.5538,848.4492,846.9469,847.6135,23430.0
2024-06-25 11:30:00,852.26,852.26,850.91,851.72,17750.0,847.8921,847.8921,846.549,847.3548,17750.0
2024-06-25 12:00:00,851.75,852.48,851.11,851.5,25568.0,847.3847,848.1109,846.748,847.136,25568.0
2024-06-25 12:30:00,851.32,851.58,849.66,850.0,40399.0,846.9569,847.2156,845.3054,845.6436,40399.0
2024-06-25 13:00:00,849.76,850.15,848.52,849.2,14501.0,845.4049,845.7929,844.1712,844.8478,14501.0
2024-06-25 13:30:00,849.39,849.95,848.87,849.63,11747.0,845.0368,845.5939,844.5194,845.2755,11747.0
2024-06-25 14:00:00,849.67,852.2,849.66,852.2,15989.0,845.3153,847.8324,845.3054,847.8324,15989.0
2024-06-25 14:30:00,852.24,852.43,851.15,851.85,20270.0,847.8722,848.0612,846.7878,847.4842,20270.0
2024-06-25 15:00:00,851.84,853.83,851.83,853.58,17830.0,847.4742,849.454,847.4643,849.2053,17830.0
2024-06-25 15:30:00,853.57,855.69,852.6,855.6,69758.0,849.1954,851.3045,848.2303,851.2149,69758.0
2024-06-26 09:30:00,852.72,856.72,850.06,855.9,61364.0,848.3497,852.3292,845.7033,851.5134,61364.0
2024-06-26 10:00:00,856.27,858.29,855.13,856.51,45515.0,851.8815,853.8912,850.7474,852.1203,45515.0
2024-06-26 10:30:00,856.34,859.74,856.33,856.59,34761.0,851.9512,855.3337,851.9412,852.1999,34761.0
2024-06-26 11:00:00,856.13,857.5,855.97,856.72,29731.0,851.7422,853.1052,851.5831,852.3292,29731.0
2024-06-26 11:30:00,856.32,858.43,855.79,857.93,42583.0,851.9313,854.0304,851.404,853.533,42583.0
2024-06-26 12:00:00,857.86,858.03,857.29,857.75,23263.0,853.4634,853.6325,852.8963,853.3539,23263.0
2024-06-26 12:30:00,857.72,858.08,856.67,858.07,16628.0,853.3241,853.6822,852.2795,853.6723,16628.0
2024-06-26 13:00:00,858.07,859.34,857.85,859.2,11386.0,853.6723,854.9358,853.4534,854.7965,11386.0
2024-06-26 13:30:00,859.02,859.65,858.38,859.61,16282.0,854.6174,855.2442,853.9807,855.2044,16282.0
2024-06-26 14:00:00,859.46,859.56,858.17,858.51,19815.0,855.0552,855.1547,853.7718,854.11,19815.0
2024-06-26 14:30:00,858.93,858.93,857.1,857.31,22460.0,854.5279,854.5279,852.7073,852.9162,22460.0
2024-06-26 15:00:00,857.3,857.45,856.42,856.73,24852.0,852.9062,853.0555,852.0307,852.3392,24852.0
2024-06-26 15:30:00,856.83,857.52,856.19,856.77,68553.0,852.4386,853.1251,851.8019,852.379,68553.0
2024-06-27 09:30:00,857.71,858.34,853.31,855.53,66667.0,853.3141,853.9409,848.9367,851.1453,66667.0
2024-06-27 10:00:00,855.5,855.58,853.12,853.12,39308.0,851.1155,851.1951,848.7477,848.7477,39308.0
2024-06-27 10:30:00,853.38,853.53,850.81,851.8,33459.0,849.0063,849.1556,846.4495,847.4344,33459.0
2024-06-27 11:00:00,851.68,852.29,849.56,850.51,30023.0,847.315,847.9219,845.2059,846.151,30023.0
2024-06-27 11:30:00,850.41,851.65,849.46,851.37,20039.0,846.0515,847.2852,845.1064,847.0066,20039.0
2024-06-27 12:00:00,851.65,853.59,850.97,853.59,17671.0,847.2852,849.2153,846.6087,849.2153,17671.0
2024-06-27 12:30:00,853.54,853.74,852.0,852.13,18161.0,849.1655,849.3645,847.6334,847.7627,18161.0
2024-06-27 13:00:00,851.62,853.6,851.62,853.35,17749.0,847.2553,849.2252,847.2553,848.9765,17749.0
2024-06-27 13:30:00,853.37,853.64,852.04,852.18,12428.0,848.9964,849.265,847.6732,847.8125,12428.0
2024-06-27 14:00:00,852.0,852.0,849.81,849.85,24478.0,847.6334,847.6334,845.4546,845.4944,24478.0
2024-06-27 14:30:00,849.71,849.97,848.64,849.01,34248.0,845.3551,845.6138,844.2906,844.6587,34248.0
2024-06-27 15:00:00,849.16,850.17,848.84,849.92,19459.0,844.808,845.8128,844.4896,845.5641,19459.0
2024-06-27 15:30:00,850.02,850.81,849.02,850.34,74975.0,845.6635,846.4495,844.6687,845.9819,74975.0
2024-06-28 09:30:00,851.25,854.56,848.09,854.56,55958.0,846.8872,850.1803,843.7434,850.1803,55958.0
2024-06-28 10:00:00,854.22,857.24,854.08,855.0,46173.0,849.842,852.8465,849.7027,850.618,46173.0
2024-06-28 10:30:00,854.63,856.89,852.62,853.44,34771.0,850.2499,852.4983,848.2502,849.066,34771.0
2024-06-28 11:00:00,853.06,853.47,851.23,852.27,28137.0,848.688,849.0959,846.8673,847.902,28137.0
2024-06-28 11:30:00,852.5,853.41,852.27,852.8,11866.0,848.1308,849.0362,847.902,848.4293,11866.0
2024-06-28 12:00:00,852.7,852.97,850.28,852.96,15209.0,848.3298,848.5984,845.9222,848.5885,15209.0
2024-06-28 12:30:00,852.91,853.18,851.98,852.72,13557.0,848.5387,848.8074,847.6135,848.3497,13557.0
2024-06-28 13:00:00,852.0,853.37,851.8,852.08,15259.0,847.6334,848.9964,847.4344,847.713,15259.0
2024-06-28 13:30:00,852.07,852.08,849.36,849.91,31421.0,847.703,847.713,845.0069,845.5541,31421.0
2024-06-28 14:00:00,850.19,850.74,849.26,849.35,25310.0,845.8327,846.3799,844.9074,844.997,25310.0
2024-06-28 14:30:00,849.44,850.36,848.88,850.26,20837.0,845.0865,846.0018,844.5294,845.9023,20837.0
2024-06-28 15:00:00,850.26,850.61,849.18,849.67,22298.0,845.9023,846.2505,844.8279,845.3153,22298.0
2024-06-28 15:30:00,849.82,852.22,846.81,849.99,135671.0,845.4646,847.8523,842.47,845.6337,135671.0
2024-07-01 09:30:00,853.5,856.0,850.54,852.43,75090.0,849.1257,851.6129,846.1809,848.0612,75090.0
2024-07-01 10:00:00,852.25,852.25,843.68,847.42,78851.0,847.8821,847.8821,839.356,843.0769,78851.0
2024-07-01 10:30:00,847.42,847.79,844.35,846.99,50340.0,843.0769,843.445,840.0226,842.6491,50340.0
2024-07-01 11:00:00,846.77,847.15,844.23,844.27,39713.0,842.4302,842.8083,839.9032,839.943,39713.0
2024-07-01 11:30:00,844.33,844.81,841.13,841.46,50774.0,840.0027,840.4802,836.8191,837.1474,50774.0
2024-07-01 12:00:00,841.65,844.06,840.5,843.64,31451.0,837.3364,839.7341,836.1923,839.3162,31451.0
2024-07-01 12:30:00,843.7,845.73,843.7,845.38,34171.0,839.3759,841.3955,839.3759,841.0473,34171.0
2024-07-01 13:00:00,845.08,846.63,844.97,845.32,19726.0,840.7489,842.2909,840.6394,840.9876,19726.0
2024-07-01 13:30:00,845.35,846.37,845.25,845.75,11322.0,841.0175,842.0323,840.918,841.4154,11322.0
2024-07-01 14:00:00,845.51,846.4,844.66,845.68,19322.0,841.1767,842.0621,840.331,841.3458,19322.0
2024-07-01 14:30:00,845.86,846.87,845.5,846.41,17074.0,841.5249,842.5297,841.1667,842.072,17074.0
2024-07-01 15:00:00,846.13,846.45,844.41,845.04,22155.0,841.7935,842.1118,840.0823,840.7091,22155.0
2024-07-01 15:30:00,845.1,846.1,844.86,845.51,55208.0,840.7688,841.7636,840.53,841.1767,55208.0
2024-07-02 09:30:00,844.81,848.0,843.08,844.9,54125.0,840.4802,843.6539,838.7591,840.5698,54125.0
2024-07-02 10:00:00,844.99,848.28,843.91,847.94,43306.0,840.6593,843.9325,839.5849,843.5942,43306.0
2024-07-02 10:30:00,848.08,851.6,847.69,851.6,43303.0,843.7335,847.2354,843.3455,847.2354,43303.0
2024-07-02 11:00:00,851.84,853.93,851.19,853.74,33677.0,847.4742,849.5535,846.8276,849.3645,33677.0
2024-07-02 11:30:00,853.62,856.95,853.59,854.99,32998.0,849.2451,852.558,849.2153,850.6081,32998.0
2024-07-02 12:00:00,855.18,855.41,853.23,854.2,21187.0,850.7971,851.0259,848.8571,849.8221,21187.0
2024-07-02 12:30:00,854.09,854.52,853.19,853.81,18330.0,849.7127,850.1405,848.8173,849.4341,18330.0
2024-07-02 13:00:00,853.81,857.81,853.81,857.24,29878.0,849.4341,853.4136,849.4341,852.8465,29878.0
2024-07-02 13:30:00,857.31,858.8,857.17,858.42,24066.0,852.9162,854.3985,852.7769,854.0205,24066.0
2024-07-02 14:00:00,858.5,859.33,858.02,858.4,19882.0,854.1001,854.9258,853.6225,854.0006,19882.0
2024-07-02 14:30:00,858.51,860.36,856.72,857.34,43015.0,854.11,855.9506,852.3292,852.946,43015.0
2024-07-02 15:00:00,857.25,858.21,856.49,856.82,28479.0,852.8565,853.8116,852.1004,852.4287,28479.0
2024-07-02 15:30:00,856.89,859.82,856.48,859.55,47245.0,852.4983,855.4133,852.0904,855.1447,47245.0
2024-07-03 09:30:00,855.0,860.06,855.0,858.96,53023.0,850.618,855.6521,850.618,854.5577,53023.0
2024-07-03 10:00:00,859.35,861.23,857.5,859.35,41856.0,854.9457,856.8161,853.1052,854.9457,41856.0
2024-07-03 10:30:00,859.11,859.41,855.62,856.33,24752.0,854.707,855.0054,851.2348,851.9412,24752.0
2024-07-03 11:00:00,856.26,858.22,856.0,857.5,20444.0,851.8716,853.8215,851.6129,853.1052,20444.0
2024-07-03 11:30:00,857.6,858.34,857.0,858.21,24542.0,853.2047,853.9409,852.6078,853.8116,24542.0
2024-07-03 12:00:00,858.21,861.34,858.0,860.82,29750.0,853.8116,856.9255,853.6026,856.4082,29750.0
2024-07-03 12:30:00,860.57,863.52,860.29,862.61,72763.0,856.1595,859.0944,855.8809,858.189,72763.0
2024-07-05 09:30:00,864.28,870.25,858.72,870.25,86397.0,859.8505,865.7899,854.319,865.7899,86397.0
2024-07-05 10:00:00,870.32,872.95,867.78,872.17,51033.0,865.8595,868.476,863.3325,867.7,51033.0
2024-07-05 10:30:00,871.78,873.3,870.84,872.63,38066.0,867.312,868.8242,866.3768,868.1577,38066.0
2024-07-05 11:00:00,872.67,876.14,872.5,876.08,41008.0,868.1975,871.6497,868.0283,871.59,41008.0
2024-07-05 11:30:00,876.2,878.28,875.09,877.9,32450.0,871.7094,873.7787,870.6051,873.4007,32450.0
2024-07-05 12:00:00,877.89,879.81,877.89,879.69,38919.0,873.3907,875.3009,873.3907,875.1815,38919.0
2024-07-05 12:30:00,879.95,882.04,878.73,881.3,35262.0,875.4402,877.5194,874.2264,876.7832,35262.0
2024-07-05 13:00:00,881.13,883.68,881.13,882.84,37419.0,876.6141,879.151,876.6141,878.3153,37419.0
2024-07-05 13:30:00,882.58,886.61,882.57,885.12,55002.0,878.0567,882.066,878.0467,880.5837,55002.0
2024-07-05 14:00:00,885.0,885.66,883.41,885.66,44868.0,880.4643,881.1209,878.8824,881.1209,44868.0
2024-07-05 14:30:00,885.68,886.75,884.72,884.91,39671.0,881.1408,882.2053,880.1857,880.3747,39671.0
2024-07-05 15:00:00,885.02,885.03,882.59,883.59,44826.0,880.4842,880.4941,878.0666,879.0615,44826.0
2024-07-05 15:30:00,883.59,886.94,883.4,885.35,79191.0,879.0615,882.3943,878.8725,880.8125,79191.0
2024-07-08 09:30:00,886.79,887.95,877.66,880.42,125229.0,882.2451,883.3992,873.1619,875.9077,125229.0
2024-07-08 10:00:00,880.87,882.78,878.5,882.78,68918.0,876.3554,878.2556,873.9976,878.2556,68918.0
2024-07-08 10:30:00,882.69,882.74,880.77,881.67,46926.0,878.1661,878.2159,876.256,877.1513,46926.0
2024-07-08 11:00:00,881.53,881.53,878.56,880.54,38775.0,877.0121,877.0121,874.0573,876.0271,38775.0
2024-07-08 11:30:00,880.73,880.74,878.71,879.28,27838.0,876.2162,876.2261,874.2065,874.7736,27838.0
2024-07-08 12:00:00,879.11,879.53,877.74,878.77,33183.0,874.6045,875.0223,873.2415,874.2662,33183.0
2024-07-08 12:30:00,878.38,879.5,878.12,879.41,17868.0,873.8782,874.9925,873.6195,874.9029,17868.0
2024-07-08 13:00:00,879.44,879.75,878.3,879.0,19221.0,874.9328,875.2412,873.7986,874.495,19221.0
2024-07-08 13:30:00,879.0,879.37,878.55,878.92,16587.0,874.495,874.8631,874.0473,874.4154,16587.0
2024-07-08 14:00:00,878.79,878.87,878.25,878.78,16292.0,874.2861,874.3657,873.7489,874.2761,16292.0
2024-07-08 14:30:00,878.73,881.3,878.21,881.07,31983.0,874.2264,876.7832,873.7091,876.5544,31983.0
2024-07-08 15:00:00,880.9,881.0,879.81,880.21,20501.0,876.3853,876.4848,875.3009,875.6988,20501.0
2024-07-08 15:30:00,880.09,881.46,879.31,880.84,66035.0,875.5794,876.9424,874.8034,876.3256,66035.0
2024-07-09 09:30:00,883.85,896.67,882.96,896.07,100606.0,879.3202,892.0745,878.4347,891.4775,100606.0
2024-07-09 10:00:00,896.29,896.42,889.31,891.4,62084.0,891.6964,891.8257,884.7522,886.8315,62084.0
2024-07-09 10:30:00,892.08,895.32,891.59,893.47,26531.0,887.508,890.7314,887.0205,888.8909,26531.0
2024-07-09 11:00:00,893.4,894.02,890.38,891.1,30291.0,888.8212,889.438,885.8167,886.533,30291.0
2024-07-09 11:30:00,891.4,893.58,891.0,893.28,16088.0,886.8315,889.0003,886.4335,888.7018,16088.0
2024-07-09 12:00:00,892.55,893.63,891.37,891.37,21723.0,887.9756,889.05,886.8016,886.8016,21723.0
2024-07-09 12:30:00,891.29,892.2,890.82,891.07,17316.0,886.722,887.6274,886.2544,886.5032,17316.0
2024-07-09 13:00:00,891.06,891.67,886.17,887.02,27809.0,886.4932,887.1001,881.6283,882.4739,27809.0
2024-07-09 13:30:00,886.69,888.64,885.69,888.44,18661.0,882.1456,884.0856,881.1507,883.8866,18661.0
2024-07-09 14:00:00,888.45,888.45,885.14,885.14,35530.0,883.8966,883.8966,880.6036,880.6036,35530.0
2024-07-09 14:30:00,885.13,886.93,885.13,885.96,26753.0,880.5936,882.3844,880.5936,881.4194,26753.0
2024-07-09 15:00:00,885.96,885.97,884.5,885.03,25706.0,881.4194,881.4293,879.9668,880.4941,25706.0
2024-07-09 15:30:00,885.1,887.26,885.05,886.83,57640.0,880.5638,882.7127,880.514,882.2849,57640.0
2024-07-10 09:30:00,887.4,890.18,881.0,890.18,74006.0,882.852,885.6177,876.4848,885.6177,74006.0
2024-07-10 10:00:00,889.92,890.27,886.0,886.95,43301.0,885.3591,885.7073,881.4591,882.4043,43301.0
2024-07-10 10:30:00,886.0,886.12,882.67,882.97,29344.0,881.4591,881.5785,878.1462,878.4447,29344.0
2024-07-10 11:00:00,882.5,883.68,882.1,882.11,22991.0,877.9771,879.151,877.5791,877.5891,22991.0
2024-07-10 11:30:00,882.67,883.13,880.7,881.74,44769.0,878.1462,878.6039,876.1863,877.221,44769.0
2024-07-10 12:00:00,881.5,884.0,880.91,883.42,52895.0,876.9822,879.4694,876.3952,878.8924,52895.0
2024-07-10 12:30:00,883.24,885.11,883.02,883.79,32573.0,878.7133,880.5737,878.4944,879.2605,32573.0
2024-07-10 13:00:00,883.45,885.63,883.42,883.88,20427.0,878.9222,881.091,878.8924,879.35,20427.0
2024-07-10 13:30:00,884.35,886.65,883.58,885.87,27409.0,879.8176,882.1058,879.0515,881.3298,27409.0
2024-07-10 14:00:00,885.9,887.26,885.62,886.11,27228.0,881.3597,882.7127,881.0811,881.5686,27228.0
2024-07-10 14:30:00,886.26,887.15,885.01,885.83,26899.0,881.7178,882.6033,880.4742,881.29,26899.0
2024-07-10 15:00:00,885.6,886.14,884.43,885.5,23794.0,881.0612,881.5984,879.8972,880.9617,23794.0
2024-07-10 15:30:00,885.69,886.3,883.92,883.92,97371.0,881.1507,881.7576,879.3898,879.3898,97371.0
2024-07-11 09:30:00,890.76,890.76,871.01,871.38,556923.0,886.1948,886.1948,866.546,866.9141,556923.0
2024-07-11 10:00:00,871.37,871.47,850.37,852.16,408455.0,866.9041,867.0036,846.0118,847.7926,408455.0
2024-07-11 10:30:00,852.16,858.69,851.0,851.74,323652.0,847.7926,854.2891,846.6385,847.3747,323652.0
2024-07-11 11:00:00,851.85,854.22,848.56,854.2,251273.0,847.4842,849.842,844.211,849.8221,251273.0
2024-07-11 11:30:00,854.01,861.08,851.72,859.21,174662.0,849.6331,856.6669,847.3548,854.8064,174662.0
2024-07-11 12:00:00,859.06,859.07,854.01,854.23,102327.0,854.6572,854.6672,849.6331,849.852,102327.0
2024-07-11 12:30:00,854.49,854.76,849.59,850.81,100922.0,850.1106,850.3793,845.2358,846.4495,100922.0
2024-07-11 13:00:00,850.99,852.81,850.2,852.61,79848.0,846.6286,848.4392,845.8426,848.2403,79848.0
2024-07-11 13:30:00,852.1,853.73,848.89,849.14,90726.0,847.7329,849.3545,844.5393,844.7881,90726.0
2024-07-11 14:00:00,849.3,850.39,846.78,848.23,93863.0,844.9472,846.0317,842.4402,843.8827,93863.0
2024-07-11 14:30:00,848.18,849.21,846.93,847.96,105274.0,843.833,844.8577,842.5894,843.6141,105274.0
2024-07-11 15:00:00,847.8,851.19,847.8,848.75,131674.0,843.4549,846.8276,843.4549,844.4001,131674.0
2024-07-11 15:30:00,848.75,850.41,846.52,846.59,330350.0,844.4001,846.0515,842.1815,842.2511,330350.0
2024-07-12 09:30:00,849.89,850.0,838.38,840.6,260494.0,845.5342,845.6436,834.0832,836.2918,260494.0
2024-07-12 10:00:00,840.91,844.99,839.53,841.72,160458.0,836.6002,840.6593,835.2273,837.4061,160458.0
2024-07-12 10:30:00,842.06,846.39,841.73,844.83,141988.0,837.7443,842.0522,837.416,840.5001,141988.0
2024-07-12 11:00:00,844.84,848.0,842.88,847.47,100642.0,840.5101,843.6539,838.5601,843.1266,100642.0
2024-07-12 11:30:00,847.47,848.19,845.59,845.6,54057.0,843.1266,843.8429,841.2563,841.2662,54057.0
2024-07-12 12:00:00,845.5,846.53,843.9,846.12,52158.0,841.1667,842.1914,839.5749,841.7835,52158.0
2024-07-12 12:30:00,846.41,847.28,843.51,844.89,58743.0,842.072,842.9376,839.1869,840.5598,58743.0
2024-07-12 13:00:00,844.99,846.76,844.92,845.77,45689.0,840.6593,842.4203,840.5897,841.4353,45689.0
2024-07-12 13:30:00,845.32,846.69,844.89,845.47,43039.0,840.9876,842.3506,840.5598,841.1369,43039.0
2024-07-12 14:00:00,845.44,847.26,844.76,845.74,31955.0,841.107,842.9177,840.4305,841.4055,31955.0
2024-07-12 14:30:00,845.79,845.95,844.45,845.51,39988.0,841.4552,841.6144,840.1221,841.1767,39988.0
2024-07-12 15:00:00,845.51,847.63,844.51,847.5,62858.0,841.1767,843.2858,840.1818,843.1565,62858.0
2024-07-12 15:30:00,847.28,847.36,842.1,843.03,232979.0,842.9376,843.0172,837.7841,838.7094,232979.0
2024-07-15 09:30:00,846.86,852.62,844.67,846.5,149208.0,842.5197,848.2502,840.341,842.1616,149208.0
2024-07-15 10:00:00,846.46,850.3,845.16,850.3,56913.0,842.1218,845.9421,840.8285,845.9421,56913.0
2024-07-15 10:30:00,850.01,854.8,850.01,850.75,110405.0,845.6536,850.419,845.6536,846.3898,110405.0
2024-07-15 11:00:00,850.9,857.9,850.0,856.48,93952.0,846.539,853.5032,845.6436,852.0904,93952.0
2024-07-15 11:30:00,856.19,857.33,851.65,852.67,52045.0,851.8019,852.9361,847.2852,848.3,52045.0
2024-07-15 12:00:00,852.7,855.35,851.89,853.21,29396.0,848.3298,850.9662,847.524,848.8372,29396.0
2024-07-15 12:30:00,853.89,853.93,850.35,850.38,32727.0,849.5137,849.5535,845.9919,846.0217,32727.0
2024-07-15 13:00:00,850.38,851.0,848.5,849.84,38824.0,846.0217,846.6385,844.1513,845.4845,38824.0
2024-07-15 13:30:00,849.85,850.9,847.34,849.65,41799.0,845.4944,846.539,842.9973,845.2954,41799.0
2024-07-15 14:00:00,849.71,850.51,848.87,850.39,32124.0,845.3551,846.151,844.5194,846.0317,32124.0
2024-07-15 14:30:00,850.72,852.39,850.28,851.57,31689.0,846.36,848.0214,845.9222,847.2056,31689.0
2024-07-15 15:00:00,851.37,851.99,850.32,850.94,29667.0,847.0066,847.6235,845.962,846.5788,29667.0
2024-07-15 15:30:00,850.95,852.65,847.37,848.73,128771.0,846.5888,848.2801,843.0271,844.3802,128771.0
2024-07-16 09:30:00,849.03,849.03,843.43,843.5,77274.0,844.6786,844.6786,839.1073,839.177,77274.0
2024-07-16 10:00:00,844.52,845.69,842.3,844.05,92436.0,840.1917,841.3557,837.9831,839.7241,92436.0
2024-07-16 10:30:00,843.5,844.22,841.8,843.2,58718.0,839.177,839.8933,837.4857,838.8785,58718.0
2024-07-16 11:00:00,843.11,846.46,842.5,844.03,34994.0,838.789,842.1218,838.1821,839.7042,34994.0
2024-07-16 11:30:00,843.61,844.99,842.48,844.01,29012.0,839.2864,840.6593,838.1622,839.6843,29012.0
2024-07-16 12:00:00,844.0,844.29,842.88,843.5,19870.0,839.6744,839.9629,838.5601,839.177,19870.0
2024-07-16 12:30:00,843.5,844.0,842.06,843.5,21887.0,839.177,839.6744,837.7443,839.177,21887.0
2024-07-16 13:00:00,843.38,843.5,841.8,842.55,26654.0,839.0576,839.177,837.4857,838.2318,26654.0
2024-07-16 13:30:00,843.08,843.08,841.34,843.0,18822.0,838.7591,838.7591,837.028,838.6795,18822.0
2024-07-16 14:00:00,842.99,844.78,842.62,844.43,35929.0,838.6696,840.4504,838.3015,840.1022,35929.0
2024-07-16 14:30:00,844.09,847.67,843.85,846.7,54443.0,839.7639,843.3256,839.5252,842.3606,54443.0
2024-07-16 15:00:00,847.06,850.55,846.83,850.28,51914.0,842.7187,846.1908,842.4899,845.9222,51914.0
2024-07-16 15:30:00,850.19,851.24,848.32,850.81,81456.0,845.8327,846.8773,843.9723,846.4495,81456.0
2024-07-17 09:30:00,848.01,849.95,845.3,848.0,86686.0,843.6638,845.5939,840.9677,843.6539,86686.0
2024-07-17 10:00:00,847.59,847.59,842.65,844.15,62577.0,843.246,843.246,838.3313,839.8236,62577.0
2024-07-17 10:30:00,843.61,847.95,843.6,844.26,40882.0,839.2864,843.6042,839.2765,839.9331,40882.0
2024-07-17 11:00:00,844.36,848.91,843.92,848.07,46216.0,840.0326,844.5592,839.5948,843.7235,46216.0
2024-07-17 11:30:00,847.56,848.0,844.07,845.3,30008.0,843.2162,843.6539,839.744,840.9677,30008.0
2024-07-17 12:00:00,845.62,847.59,844.67,847.18,36851.0,841.2861,843.246,840.341,842.8381,36851.0
2024-07-17 12:30:00,847.2,849.35,847.14,847.49,38456.0,842.858,844.997,842.7983,843.1465,38456.0
2024-07-17 13:00:00,847.49,848.1,846.04,847.92,25397.0,843.1465,843.7534,841.7039,843.5743,25397.0
2024-07-17 13:30:00,847.68,848.5,846.82,847.51,22538.0,843.3355,844.1513,842.4799,843.1664,22538.0
2024-07-17 14:00:00,847.83,848.86,847.05,847.53,29023.0,843.4848,844.5095,842.7088,843.1863,29023.0
2024-07-17 14:30:00,847.28,848.43,846.82,847.88,29095.0,842.9376,844.0817,842.4799,843.5345,29095.0
2024-07-17 15:00:00,848.02,848.16,846.65,848.13,47386.0,843.6738,843.8131,842.3108,843.7832,47386.0
2024-07-17 15:30:00,848.13,849.2,846.21,846.27,105616.0,843.7832,844.8478,841.8731,841.9328,105616.0
2024-07-18 09:30:00,849.43,855.3,848.08,851.9,96469.0,845.0766,850.9165,843.7335,847.5339,96469.0
2024-07-18 10:00:00,852.0,852.81,849.66,850.63,46819.0,847.6334,848.4392,845.3054,846.2704,46819.0
2024-07-18 10:30:00,850.3,850.3,843.71,844.44,53073.0,845.9421,845.9421,839.3859,840.1121,53073.0
2024-07-18 11:00:00,844.54,844.6,834.4,834.74,109520.0,840.2116,840.2713,830.1236,830.4619,109520.0
2024-07-18 11:30:00,834.63,836.55,830.3,832.2,69158.0,830.3524,832.2626,826.0446,827.9349,69158.0
2024-07-18 12:00:00,832.19,832.5,825.5,825.5,74841.0,827.9249,828.2333,821.2692,821.2692,74841.0
2024-07-18 12:30:00,825.26,831.55,825.11,831.25,35885.0,821.0304,827.2882,820.8812,826.9897,35885.0
2024-07-18 13:00:00,830.86,832.5,829.8,831.7,34423.0,826.6017,828.2333,825.5472,827.4374,34423.0
2024-07-18 13:30:00,832.28,834.68,832.28,833.51,24396.0,828.0145,830.4022,828.0145,829.2382,24396.0
2024-07-18 14:00:00,834.02,834.69,832.08,833.56,36296.0,829.7455,830.4121,827.8155,829.2879,36296.0
2024-07-18 14:30:00,833.72,834.65,833.09,833.85,15447.0,829.4471,830.3723,828.8203,829.5764,15447.0
2024-07-18 15:00:00,834.13,835.19,832.24,834.98,38790.0,829.855,830.9096,827.9747,830.7006,38790.0
2024-07-18 15:30:00,834.87,841.15,834.69,839.26,110452.0,830.5912,836.839,830.4121,834.9587,110452.0
2024-07-19 09:30:00,837.15,848.88,836.51,843.08,164201.0,832.8595,844.5294,832.2228,838.7591,164201.0
2024-07-19 10:00:00,843.35,846.0,842.14,842.15,35733.0,839.0277,841.6642,837.8239,837.8339,35733.0
2024-07-19 10:30:00,842.34,843.46,840.76,842.55,24488.0,838.0229,839.1372,836.451,838.2318,24488.0
2024-07-19 11:00:00,842.96,845.8,842.94,844.16,26043.0,838.6397,841.4652,838.6198,839.8336,26043.0
2024-07-19 11:30:00,843.57,844.14,840.74,844.14,14526.0,839.2466,839.8137,836.4311,839.8137,14526.0
2024-07-19 12:00:00,844.11,845.04,843.52,843.57,14734.0,839.7838,840.7091,839.1969,839.2466,14734.0
2024-07-19 12:30:00,843.4,843.4,840.65,840.66,10434.0,839.0775,839.0775,836.3416,836.3515,10434.0
2024-07-19 13:00:00,840.79,841.0,836.18,837.42,25936.0,836.4809,836.6898,831.8945,833.1281,25936.0
2024-07-19 13:30:00,837.41,839.0,835.56,837.59,32163.0,833.1182,834.7,831.2777,833.2973,32163.0
2024-07-19 14:00:00,837.68,839.35,837.37,838.36,19218.0,833.3868,835.0482,833.0784,834.0633,19218.0
2024-07-19 14:30:00,838.17,839.23,837.4,838.81,19181.0,833.8743,834.9288,833.1082,834.511,19181.0
2024-07-19 15:00:00,838.79,840.0,838.21,838.69,30814.0,834.4911,835.6949,833.9141,834.3916,30814.0
2024-07-19 15:30:00,838.67,838.72,836.19,838.21,111182.0,834.3717,834.4215,831.9044,833.9141,111182.0
2024-07-22 09:30:00,845.75,849.48,842.0,846.17,108124.0,841.4154,845.1263,837.6847,841.8333,108124.0
2024-07-22 10:00:00,846.76,848.63,843.63,847.31,68818.0,842.4203,844.2807,839.3063,842.9674,68818.0
2024-07-22 10:30:00,847.64,849.59,845.21,847.44,54157.0,843.2957,845.2358,840.8782,843.0968,54157.0
2024-07-22 11:00:00,847.44,847.8,840.2,840.55,41431.0,843.0968,843.4549,835.8939,836.2421,41431.0
2024-07-22 11:30:00,840.55,841.23,838.91,840.15,36244.0,836.2421,836.9186,834.6105,835.8441,36244.0
2024-07-22 12:00:00,840.16,842.2,839.41,839.69,28067.0,835.8541,837.8836,835.1079,835.3865,28067.0
2024-07-22 12:30:00,839.98,841.54,838.6,841.26,23695.0,835.675,837.227,834.3021,836.9484,23695.0
2024-07-22 13:00:00,841.85,843.83,841.85,843.47,15760.0,837.5354,839.5053,837.5354,839.1471,15760.0
2024-07-22 13:30:00,843.64,845.65,843.63,845.49,18374.0,839.3162,841.3159,839.3063,841.1568,18374.0
2024-07-22 14:00:00,845.25,848.5,845.07,847.03,73908.0,840.918,844.1513,840.7389,842.6889,73908.0
2024-07-22 14:30:00,847.3,848.58,846.81,847.29,62395.0,842.9575,844.2309,842.47,842.9475,62395.0
2024-07-22 15:00:00,847.3,847.51,845.43,846.45,32047.0,842.9575,843.1664,841.0971,842.1118,32047.0
2024-07-22 15:30:00,846.45,848.18,845.81,848.03,110911.0,842.1118,843.833,841.4751,843.6837,110911.0
2024-07-23 09:30:00,848.9,850.97,845.57,849.19,39028.0,844.5493,846.6087,841.2364,844.8378,39028.0
2024-07-23 10:00:00,849.2,853.28,849.2,851.23,53134.0,844.8478,848.9068,844.8478,846.8673,53134.0
2024-07-23 10:30:00,850.98,852.5,850.27,851.73,21564.0,846.6186,848.1308,845.9123,847.3648,21564.0
2024-07-23 11:00:00,852.31,854.58,851.11,854.13,37833.0,847.9418,850.2002,846.748,849.7525,37833.0
2024-07-23 11:30:00,854.43,854.43,852.55,853.36,35788.0,850.0509,850.0509,848.1806,848.9864,35788.0
2024-07-23 12:00:00,853.6,853.94,850.51,850.59,14920.0,849.2252,849.5635,846.151,846.2306,14920.0
2024-07-23 12:30:00,850.52,850.52,846.5,847.52,34473.0,846.161,846.161,842.1616,843.1764,34473.0
2024-07-23 13:00:00,847.52,849.32,847.14,849.09,19978.0,843.1764,844.9671,842.7983,844.7383,19978.0
2024-07-23 13:30:00,849.09,850.75,848.89,850.6,16682.0,844.7383,846.3898,844.5393,846.2406,16682.0
2024-07-23 14:00:00,850.6,850.75,849.19,850.48,17652.0,846.2406,846.3898,844.8378,846.1212,17652.0
2024-07-23 14:30:00,849.79,851.22,849.79,850.55,32082.0,845.4347,846.8574,845.4347,846.1908,32082.0
2024-07-23 15:00:00,850.6,851.73,850.28,851.23,11090.0,846.2406,847.3648,845.9222,846.8673,11090.0
2024-07-23 15:30:00,851.38,852.73,849.98,852.11,78015.0,847.0166,848.3597,845.6238,847.7428,78015.0
2024-07-24 09:30:00,844.6,846.0,833.49,836.52,125214.0,840.2713,841.6642,829.2183,832.2327,125214.0
2024-07-24 10:00:00,836.75,839.36,833.21,839.36,41317.0,832.4616,835.0582,828.9397,835.0582,41317.0
2024-07-24 10:30:00,838.67,840.96,838.08,840.18,25118.0,834.3717,836.65,833.7847,835.874,25118.0
2024-07-24 11:00:00,839.88,840.44,836.57,837.47,29691.0,835.5755,836.1326,832.2825,833.1779,29691.0
2024-07-24 11:30:00,837.2,837.98,834.83,834.93,37254.0,832.9093,833.6853,830.5514,830.6509,37254.0
2024-07-24 12:00:00,835.02,835.86,833.5,834.84,44597.0,830.7404,831.5761,829.2282,830.5613,44597.0
2024-07-24 12:30:00,834.61,836.0,833.47,836.0,26261.0,830.3325,831.7154,829.1984,831.7154,26261.0
2024-07-24 13:00:00,836.02,836.57,834.48,835.84,24763.0,831.7353,832.2825,830.2032,831.5562,24763.0
2024-07-24 13:30:00,835.52,836.9,835.38,836.37,32552.0,831.2379,832.6108,831.0986,832.0835,32552.0
2024-07-24 14:00:00,836.34,837.2,834.88,834.88,24108.0,832.0537,832.9093,830.6011,830.6011,24108.0
2024-07-24 14:30:00,834.77,835.12,831.41,832.0,59310.0,830.4917,830.8399,827.1489,827.7359,59310.0
2024-07-24 15:00:00,832.0,832.07,829.5,830.64,57143.0,827.7359,827.8055,825.2487,826.3829,57143.0
2024-07-24 15:30:00,830.85,833.66,829.82,830.77,125054.0,826.5918,829.3874,825.5671,826.5122,125054.0
2024-07-25 09:30:00,835.79,836.65,831.05,833.77,73742.0,831.5065,832.3621,826.7908,829.4968,73742.0
2024-07-25 10:00:00,832.76,834.41,827.13,831.48,65389.0,828.492,830.1336,822.8909,827.2186,65389.0
2024-07-25 10:30:00,831.83,831.85,828.7,829.72,33134.0,827.5668,827.5867,824.4528,825.4676,33134.0
2024-07-25 11:00:00,829.49,833.75,829.42,832.18,21596.0,825.2388,829.4769,825.1691,827.915,21596.0
2024-07-25 11:30:00,832.25,832.31,829.65,830.79,26821.0,827.9846,828.0443,825.3979,826.5321,26821.0
2024-07-25 12:00:00,830.88,831.72,829.78,830.44,46311.0,826.6216,827.4573,825.5273,826.1839,46311.0
2024-07-25 12:30:00,830.64,830.64,826.32,827.16,34807.0,826.3829,826.3829,822.085,822.9207,34807.0
2024-07-25 13:00:00,827.38,828.74,825.76,825.91,31447.0,823.1396,824.4926,821.5279,821.6771,31447.0
2024-07-25 13:30:00,825.95,826.4,821.68,821.68,38522.0,821.7169,822.1646,817.4688,817.4688,38522.0
2024-07-25 14:00:00,821.59,823.41,821.53,821.61,39159.0,817.3793,819.1899,817.3196,817.3992,39159.0
2024-07-25 14:30:00,821.73,822.55,817.65,818.64,46198.0,817.5185,818.3343,813.4594,814.4444,46198.0
2024-07-25 15:00:00,819.2,821.11,817.37,820.27,59707.0,815.0015,816.9017,813.1809,816.066,59707.0
2024-07-25 15:30:00,820.26,820.35,814.28,815.5,141797.0,816.0561,816.1456,810.1067,811.3205,141797.0
2024-07-26 09:30:00,818.0,819.84,809.01,811.16,133478.0,814.9623,816.7954,806.0057,808.1477,133478.0
2024-07-26 10:00:00,811.04,818.56,810.62,817.24,52279.0,808.0281,815.5202,807.6097,814.2051,52279.0
2024-07-26 10:30:00,816.97,817.21,814.93,816.98,31169.0,813.9361,814.1752,811.9037,813.9461,31169.0
2024-07-26 11:00:00,816.99,819.87,816.98,818.96,31208.0,813.956,816.8253,813.9461,815.9187,31208.0
2024-07-26 11:30:00,818.87,821.3,817.53,820.45,24365.0,815.829,818.25,814.494,817.4032,24365.0
2024-07-26 12:00:00,820.68,821.5,818.82,820.06,21811.0,817.6323,818.4493,815.7792,817.0146,21811.0
2024-07-26 12:30:00,820.49,822.28,820.25,821.46,24601.0,817.443,819.2264,817.2039,818.4094,24601.0
2024-07-26 13:00:00,821.06,821.89,820.2,821.89,14830.0,818.0109,818.8378,817.1541,818.8378,14830.0
2024-07-26 13:30:00,821.38,821.81,815.07,815.84,31701.0,818.3297,818.7581,812.0432,812.8103,31701.0
2024-07-26 14:00:00,815.72,816.78,815.19,815.32,12399.0,812.6907,813.7468,812.1627,812.2922,12399.0
2024-07-26 14:30:00,815.29,815.9,813.0,814.34,22350.0,812.2623,812.8701,809.9808,811.3159,22350.0
2024-07-26 15:00:00,814.22,816.81,813.06,816.07,43610.0,811.1963,813.7767,810.0406,813.0394,43610.0
2024-07-26 15:30:00,815.81,817.97,813.74,817.91,71674.0,812.7804,814.9324,810.7181,814.8726,71674.0
2024-07-29 09:30:00,822.56,823.74,816.1,818.38,71519.0,819.5053,820.681,813.0693,815.3409,71519.0
2024-07-29 10:00:00,818.45,820.39,818.19,818.75,37530.0,815.4106,817.3434,815.1516,815.7095,37530.0
2024-07-29 10:30:00,818.42,819.11,817.04,817.33,23080.0,815.3807,816.0682,814.0058,814.2948,23080.0
2024-07-29 11:00:00,816.88,816.88,815.11,816.3,25875.0,813.8464,813.8464,812.083,813.2686,25875.0
2024-07-29 11:30:00,816.34,820.0,814.09,819.34,21425.0,813.3084,816.9548,811.0668,816.2973,21425.0
2024-07-29 12:00:00,819.65,823.0,819.49,821.13,18797.0,816.6061,819.9437,816.4467,818.0806,18797.0
2024-07-29 12:30:00,821.23,822.8,821.13,821.58,16659.0,818.1803,819.7444,818.0806,818.529,16659.0
2024-07-29 13:00:00,822.0,822.3,820.23,820.23,17495.0,818.9474,819.2463,817.184,817.184,17495.0
2024-07-29 13:30:00,820.0,820.0,817.14,817.32,19203.0,816.9548,816.9548,814.1055,814.2848,19203.0
2024-07-29 14:00:00,816.85,817.13,815.12,815.41,27307.0,813.8165,814.0955,812.093,812.3819,27307.0
2024-07-29 14:30:00,815.11,815.61,814.2,815.15,26141.0,812.083,812.5811,811.1764,812.1229,26141.0
2024-07-29 15:00:00,815.01,817.08,815.01,817.08,23883.0,811.9834,814.0457,811.9834,814.0457,23883.0
2024-07-29 15:30:00,816.93,818.0,815.45,815.52,99812.0,813.8962,814.9623,812.4217,812.4915,99812.0
2024-07-30 09:30:00,818.0,820.69,815.7,817.71,56750.0,814.9623,817.6423,812.6708,814.6734,56750.0
2024-07-30 10:00:00,817.3,820.87,816.93,820.17,36690.0,814.2649,817.8216,813.8962,817.1242,36690.0
2024-07-30 10:30:00,819.53,822.0,818.97,819.01,29582.0,816.4866,818.9474,815.9287,815.9685,29582.0
2024-07-30 11:00:00,819.51,820.27,814.3,814.6,30671.0,816.4667,817.2238,811.276,811.5749,30671.0
2024-07-30 11:30:00,814.49,815.6,813.0,813.53,37957.0,811.4653,812.5712,809.9808,810.5089,37957.0
2024-07-30 12:00:00,813.73,814.37,811.79,813.96,24868.0,810.7081,811.3458,808.7753,810.9373,24868.0
2024-07-30 12:30:00,813.96,814.6,811.0,811.0,20986.0,810.9373,811.5749,807.9883,807.9883,20986.0
2024-07-30 13:00:00,810.89,811.14,809.27,810.46,22006.0,807.8787,808.1277,806.2647,807.4503,22006.0
2024-07-30 13:30:00,810.44,811.25,808.22,808.71,23348.0,807.4303,808.2373,805.2186,805.7068,23348.0
2024-07-30 14:00:00,809.25,809.25,804.05,807.49,38912.0,806.2448,806.2448,801.0641,804.4913,38912.0
2024-07-30 14:30:00,808.12,808.12,804.8,805.29,42723.0,805.119,805.119,801.8113,802.2995,42723.0
2024-07-30 15:00:00,805.51,806.12,803.28,805.56,36901.0,802.5187,803.1264,800.2969,802.5685,36901.0
2024-07-30 15:30:00,805.22,811.97,805.12,810.03,117885.0,802.2297,808.9547,802.1301,807.0219,117885.0
2024-07-31 09:30:00,820.42,821.0,811.27,813.0,79400.0,817.3733,817.9511,808.2573,809.9808,79400.0
2024-07-31 10:00:00,813.59,818.29,813.27,817.51,57474.0,810.5687,815.2512,810.2498,814.4741,57474.0
2024-07-31 10:30:00,817.5,820.84,817.5,820.58,38762.0,814.4641,817.7917,814.4641,817.5327,38762.0
2024-07-31 11:00:00,820.26,824.89,819.99,824.59,63382.0,817.2139,821.8267,816.9449,821.5278,63382.0
2024-07-31 11:30:00,824.59,825.48,823.13,824.08,30961.0,821.5278,822.4145,820.0732,821.0197,30961.0
2024-07-31 12:00:00,824.25,824.8,822.76,824.36,43002.0,821.1891,821.737,819.7046,821.2987,43002.0
2024-07-31 12:30:00,823.71,823.84,820.63,820.88,20580.0,820.6511,820.7806,817.5825,817.8316,20580.0
2024-07-31 13:00:00,820.57,821.4,818.75,819.33,27941.0,817.5227,818.3496,815.7095,816.2873,27941.0
2024-07-31 13:30:00,818.96,819.68,814.96,819.47,27035.0,815.9187,816.636,811.9336,816.4268,27035.0
2024-07-31 14:00:00,820.0,820.5,818.55,819.56,23678.0,816.9548,817.453,815.5102,816.5165,23678.0
2024-07-31 14:30:00,819.61,822.16,818.41,821.22,26871.0,816.5663,819.1068,815.3708,818.1703,26871.0
2024-07-31 15:00:00,821.33,822.09,817.5,818.3,63485.0,818.2799,819.0371,814.4641,815.2612,63485.0
2024-07-31 15:30:00,818.23,823.53,817.77,822.28,150325.0,815.1914,820.4717,814.7331,819.2264,150325.0
2024-08-01 09:30:00,818.56,824.17,815.0,823.38,87147.0,815.5202,821.1094,811.9734,820.3223,87147.0
2024-08-01 10:00:00,822.92,824.0,817.55,817.55,40814.0,819.864,820.94,814.5139,814.5139,40814.0
2024-08-01 10:30:00,818.26,819.1,816.05,816.62,42542.0,815.2213,816.0582,813.0195,813.5874,42542.0
2024-08-01 11:00:00,816.16,816.61,812.08,815.0,50000.0,813.1291,813.5774,809.0643,811.9734,50000.0
2024-08-01 11:30:00,814.01,814.64,810.55,810.95,60804.0,810.9871,811.6148,807.5399,807.9385,60804.0
2024-08-01 12:00:00,810.98,813.82,809.71,812.08,72050.0,807.9683,810.7978,806.7031,809.0643,72050.0
2024-08-01 12:30:00,812.25,813.21,809.68,812.05,15579.0,809.2336,810.1901,806.6732,809.0344,15579.0
2024-08-01 13:00:00,811.93,814.37,810.13,814.09,26206.0,808.9148,811.3458,807.1215,811.0668,26206.0
2024-08-01 13:30:00,814.2,814.5,811.66,813.41,21271.0,811.1764,811.4753,808.6458,810.3893,21271.0
2024-08-01 14:00:00,813.39,813.7,811.83,812.93,15833.0,810.3694,810.6782,808.8152,809.9111,15833.0
2024-08-01 14:30:00,812.67,814.58,811.75,813.9,24902.0,809.6521,811.555,808.7355,810.8775,24902.0
2024-08-01 15:00:00,814.46,815.14,813.21,814.71,25788.0,811.4354,812.1129,810.1901,811.6845,25788.0
2024-08-01 15:30:00,814.57,817.67,814.32,816.64,109158.0,811.545,814.6335,811.2959,813.6073,109158.0
2024-08-02 09:30:00,813.35,830.29,813.35,828.77,145481.0,810.3295,827.2066,810.3295,825.6923,145481.0
2024-08-02 10:00:00,829.08,829.89,813.05,814.5,83705.0,826.0011,826.8081,810.0307,811.4753,83705.0
2024-08-02 10:30:00,814.43,814.94,807.0,807.0,69562.0,811.4055,811.9136,804.0031,804.0031,69562.0
2024-08-02 11:00:00,806.71,811.11,805.01,809.31,55879.0,803.7142,808.0979,802.0205,806.3045,55879.0
2024-08-02 11:30:00,808.31,814.35,806.05,814.17,34368.0,805.3083,811.3258,803.0567,811.1465,34368.0
2024-08-02 12:00:00,813.64,818.0,813.09,817.32,23843.0,810.6185,814.9623,810.0705,814.2848,23843.0
2024-08-02 12:30:00,817.32,821.0,817.05,817.27,35174.0,814.2848,817.9511,814.0158,814.235,35174.0
2024-08-02 13:00:00,817.14,819.1,814.9,817.62,12252.0,814.1055,816.0582,811.8738,814.5837,12252.0
2024-08-02 13:30:00,817.4,818.68,815.33,817.31,23673.0,814.3645,815.6397,812.3022,814.2748,23673.0
2024-08-02 14:00:00,816.5,820.68,815.48,820.68,25803.0,813.4678,817.6323,812.4516,817.6323,25803.0
2024-08-02 14:30:00,819.7,822.64,819.29,821.09,25047.0,816.656,819.585,816.2475,818.0408,25047.0
2024-08-02 15:00:00,821.6,821.75,818.98,820.74,31010.0,818.5489,818.6983,815.9386,817.6921,31010.0
2024-08-02 15:30:00,820.85,823.64,818.42,821.66,133730.0,817.8017,820.5813,815.3807,818.6087,133730.0
2024-08-05 09:30:00,798.0,807.24,793.0,800.91,317988.0,795.0365,804.2422,790.0551,797.9357,317988.0
2024-08-05 10:00:00,803.0,810.82,801.81,802.78,124648.0,800.018,807.8089,798.8324,799.7988,124648.0
2024-08-05 10:30:00,803.2,806.07,799.5,799.75,55177.0,800.2172,803.0766,796.531,796.78,55177.0
2024-08-05 11:00:00,800.01,807.0,797.57,804.88,71165.0,797.0391,804.0031,794.6081,801.891,71165.0
2024-08-05 11:30:00,804.63,806.11,799.71,802.69,41847.0,801.6419,803.1164,796.7402,799.7091,41847.0
2024-08-05 12:00:00,802.83,809.21,800.72,808.47,40594.0,799.8486,806.2049,797.7464,805.4677,40594.0
2024-08-05 12:30:00,808.0,808.04,801.0,802.17,34220.0,804.9994,805.0393,798.0254,799.1911,34220.0
2024-08-05 13:00:00,801.84,802.63,800.27,801.87,34473.0,798.8623,799.6494,797.2981,798.8922,34473.0
2024-08-05 13:30:00,800.99,802.28,799.83,801.96,40471.0,798.0154,799.3007,796.8597,798.9818,40471.0
2024-08-05 14:00:00,801.91,802.56,799.71,800.82,50235.0,798.932,799.5796,796.7402,797.8461,50235.0
2024-08-05 14:30:00,800.52,801.38,797.05,797.93,45764.0,797.5472,798.404,794.0901,794.9668,45764.0
2024-08-05 15:00:00,798.34,800.77,796.34,799.67,59775.0,795.3753,797.7963,793.3827,796.7003,59775.0
2024-08-05 15:30:00,799.04,802.78,796.79,801.59,116876.0,796.0727,799.7988,793.831,798.6132,116876.0
2024-08-06 09:30:00,805.06,818.6,805.06,818.1,126047.0,802.0703,815.56,802.0703,815.0619,126047.0
2024-08-06 10:00:00,818.06,822.8,815.74,820.99,94420.0,815.0221,819.7444,812.7107,817.9412,94420.0
2024-08-06 10:30:00,820.95,827.19,819.74,826.52,50301.0,817.9013,824.1181,816.6958,823.4506,50301.0
2024-08-06 11:00:00,826.68,829.28,821.88,821.89,73823.0,823.61,826.2004,818.8279,818.8378,73823.0
2024-08-06 11:30:00,821.76,826.49,821.35,824.75,44319.0,818.7083,823.4207,818.2998,821.6872,44319.0
2024-08-06 12:00:00,824.5,828.73,824.42,827.89,40642.0,821.4381,825.6524,821.3584,824.8155,40642.0
2024-08-06 12:30:00,827.86,831.05,827.51,830.48,35351.0,824.7857,827.9638,824.437,827.3959,35351.0
2024-08-06 13:00:00,830.45,831.87,829.86,831.11,33826.0,827.366,828.7808,826.7782,828.0236,33826.0
2024-08-06 13:30:00,831.7,833.09,830.49,830.7,51855.0,828.6114,829.9962,827.4059,827.6151,51855.0
2024-08-06 14:00:00,830.82,830.82,827.52,830.12,41704.0,827.7347,827.7347,824.4469,827.0373,41704.0
2024-08-06 14:30:00,830.47,831.9,829.31,829.8,40193.0,827.386,828.8107,826.2303,826.7185,40193.0
2024-08-06 15:00:00,829.33,829.47,824.37,826.31,66342.0,826.2502,826.3897,821.3086,823.2414,66342.0
2024-08-06 15:30:00,826.5,826.95,816.46,816.89,155178.0,823.4307,823.879,813.428,813.8564,155178.0
2024-08-07 09:30:00,824.11,831.33,822.0,830.45,77939.0,821.0496,828.2428,818.9474,827.366,77939.0
2024-08-07 10:00:00,830.72,832.56,828.14,829.05,65112.0,827.635,829.4682,825.0646,825.9712,65112.0
2024-08-07 10:30:00,829.61,833.83,828.96,831.95,52347.0,826.5292,830.7335,825.8816,828.8605,52347.0
2024-08-07 11:00:00,831.96,832.39,827.46,830.0,26486.0,828.8704,829.2988,824.3871,826.9177,26486.0
2024-08-07 11:30:00,829.65,830.71,824.05,826.15,46922.0,826.569,827.6251,820.9898,823.082,46922.0
2024-08-07 12:00:00,825.76,825.98,822.06,823.97,23873.0,822.6935,822.9126,819.0072,820.9101,23873.0
2024-08-07 12:30:00,823.92,824.52,819.97,820.0,24639.0,820.8603,821.4581,816.925,816.9548,24639.0
2024-08-07 13:00:00,820.49,821.5,818.0,820.41,27604.0,817.443,818.4493,814.9623,817.3633,27604.0
2024-08-07 13:30:00,819.79,821.0,814.08,814.86,23034.0,816.7456,817.9511,811.0568,811.8339,23034.0
2024-08-07 14:00:00,814.61,814.84,810.85,814.26,33157.0,811.5849,811.814,807.8388,811.2362,33157.0
2024-08-07 14:30:00,814.06,814.61,810.67,811.07,27024.0,811.0369,811.5849,807.6595,808.058,27024.0
2024-08-07 15:00:00,811.2,814.67,810.33,814.64,39520.0,808.1875,811.6446,807.3208,811.6148,39520.0
2024-08-07 15:30:00,814.29,816.41,809.26,810.02,102141.0,811.2661,813.3782,806.2547,807.0119,102141.0
2024-08-08 09:30:00,822.74,832.35,820.45,832.35,140761.0,819.6847,829.259,817.4032,829.259,140761.0
2024-08-08 10:00:00,832.0,839.56,831.82,839.42,83576.0,828.9103,836.4422,828.731,836.3027,83576.0
2024-08-08 10:30:00,839.33,842.76,837.6,838.23,87168.0,836.2131,839.6303,834.4895,835.1171,87168.0
2024-08-08 11:00:00,837.9,840.08,835.76,839.17,71141.0,834.7884,836.9603,832.6563,836.0537,71141.0
2024-08-08 11:30:00,839.13,839.88,835.43,838.5,31572.0,836.0138,836.761,832.3275,835.3861,31572.0
2024-08-08 12:00:00,838.08,840.5,837.37,838.5,51549.0,834.9677,837.3787,834.2603,835.3861,51549.0
2024-08-08 12:30:00,838.65,838.65,834.74,835.51,29527.0,835.5356,835.5356,831.6401,832.4072,29527.0
2024-08-08 13:00:00,835.05,835.41,833.84,834.94,58915.0,831.949,832.3076,830.7434,831.8394,58915.0
2024-08-08 13:30:00,835.11,838.88,834.92,838.38,40002.0,832.0087,835.7647,831.8194,835.2666,40002.0
2024-08-08 14:00:00,837.83,840.09,836.93,839.27,28421.0,834.7186,836.9702,833.822,836.1533,28421.0
2024-08-08 14:30:00,839.11,839.95,835.35,835.9,48299.0,835.9939,836.8308,832.2478,832.7958,48299.0
2024-08-08 15:00:00,836.05,837.53,834.2,834.77,67334.0,832.9452,834.4197,831.1021,831.67,67334.0
2024-08-08 15:30:00,834.46,840.63,833.19,839.43,200925.0,831.3611,837.5082,830.0959,836.3127,200925.0
2024-08-09 09:30:00,838.5,847.67,837.63,846.24,111269.0,835.3861,844.5221,834.5194,843.0974,111269.0
2024-08-09 10:00:00,846.09,851.0,845.7,850.33,75964.0,842.948,847.8397,842.5594,847.1722,75964.0
2024-08-09 10:30:00,850.32,851.49,848.01,851.24,59593.0,847.1622,848.3279,844.8608,848.0788,59593.0
2024-08-09 11:00:00,851.56,852.64,850.71,850.77,49973.0,848.3976,849.4736,847.5508,847.6106,49973.0
2024-08-09 11:30:00,850.61,853.99,849.7,851.15,35616.0,847.4512,850.8186,846.5446,847.9892,35616.0
2024-08-09 12:00:00,851.18,851.63,848.48,848.48,27694.0,848.0191,848.4674,845.3291,845.3291,27694.0
2024-08-09 12:30:00,849.06,851.63,849.01,850.6,13917.0,845.9069,848.4674,845.8571,847.4412,13917.0
2024-08-09 13:00:00,850.74,856.85,850.73,856.84,30929.0,847.5807,853.668,847.5707,853.658,30929.0
2024-08-09 13:30:00,856.66,857.78,854.01,854.83,34032.0,853.4787,854.5945,850.8385,851.6555,34032.0
2024-08-09 14:00:00,854.8,855.03,852.87,853.51,19704.0,851.6256,851.8548,849.7028,850.3404,19704.0
2024-08-09 14:30:00,853.13,854.75,852.48,854.24,25170.0,849.9618,851.5758,849.3142,851.0677,25170.0
2024-08-09 15:00:00,854.28,855.77,853.15,854.5,27156.0,851.1075,852.592,849.9817,851.3267,27156.0
2024-08-09 15:30:00,854.46,855.76,852.04,855.39,112079.0,851.2869,852.582,848.8759,852.2134,112079.0
2024-08-12 09:30:00,857.25,858.0,852.4,855.06,76969.0,854.0665,854.8137,849.2345,851.8846,76969.0
2024-08-12 10:00:00,854.58,865.9,854.31,863.77,102545.0,851.4064,862.6844,851.1374,860.5623,102545.0
2024-08-12 10:30:00,864.03,869.31,863.4,867.97,71101.0,860.8213,866.0817,860.1937,864.7467,71101.0
2024-08-12 11:00:00,867.75,869.32,859.62,860.33,53545.0,864.5275,866.0917,856.4277,857.1351,53545.0
2024-08-12 11:30:00,860.32,869.37,860.26,869.13,44025.0,857.1251,866.1415,857.0653,865.9024,44025.0
2024-08-12 12:00:00,869.13,870.25,866.73,867.29,58801.0,865.9024,867.0182,863.5113,864.0692,58801.0
2024-08-12 12:30:00,867.25,869.9,866.08,866.08,50778.0,864.0294,866.6695,862.8637,862.8637,50778.0
2024-08-12 13:00:00,865.84,866.54,863.83,865.78,31928.0,862.6246,863.322,860.6221,862.5648,31928.0
2024-08-12 13:30:00,866.17,866.24,861.31,861.75,32914.0,862.9534,863.0231,858.1114,858.5498,32914.0
2024-08-12 14:00:00,861.7,862.26,860.46,861.46,28912.0,858.5,859.0579,857.2646,858.2609,28912.0
2024-08-12 14:30:00,861.0,861.98,860.26,861.8,18836.0,857.8026,858.7789,857.0653,858.5996,18836.0
2024-08-12 15:00:00,861.88,862.35,860.3,860.78,24250.0,858.6793,859.1476,857.1052,857.5834,24250.0
2024-08-12 15:30:00,860.94,863.9,858.69,863.85,95352.0,857.7428,860.6918,855.5012,860.642,95352.0
2024-08-13 09:30:00,864.92,868.05,860.24,861.51,90119.0,861.708,864.8264,857.0454,858.3107,90119.0
2024-08-13 10:00:00,861.56,862.54,856.53,858.16,68822.0,858.3605,859.3369,853.3492,854.9731,68822.0
2024-08-13 10:30:00,857.86,858.87,856.28,856.97,53012.0,854.6742,855.6805,853.1001,853.7876,53012.0
2024-08-13 11:00:00,857.18,858.6,856.16,858.0,35335.0,853.9968,855.4115,852.9806,854.8137,35335.0
2024-08-13 11:30:00,857.86,858.99,857.01,857.66,26937.0,854.6742,855.8001,853.8274,854.475,26937.0
2024-08-13 12:00:00,857.98,859.88,857.82,859.26,17810.0,854.7938,856.6867,854.6344,856.069,17810.0
2024-08-13 12:30:00,859.28,863.67,859.2,863.41,37028.0,856.089,860.4627,856.0093,860.2036,37028.0
2024-08-13 13:00:00,863.41,864.43,862.51,864.13,22155.0,860.2036,861.2199,859.307,860.921,22155.0
2024-08-13 13:30:00,864.21,865.65,863.36,864.4,24592.0,861.0007,862.4353,860.1538,861.19,24592.0
2024-08-13 14:00:00,864.26,865.21,863.15,864.18,25887.0,861.0505,861.997,859.9446,860.9708,25887.0
2024-08-13 14:30:00,864.16,865.75,862.97,863.73,23623.0,860.9509,862.5349,859.7653,860.5225,23623.0
2024-08-13 15:00:00,863.22,863.86,861.68,862.1,23454.0,860.0143,860.652,858.4801,858.8985,23454.0
2024-08-13 15:30:00,861.94,865.17,860.57,864.77,95057.0,858.7391,861.9571,857.3742,861.5586,95057.0
2024-08-14 09:30:00,864.87,866.74,861.0,862.5,75120.0,861.6582,863.5213,857.8026,859.297,75120.0
2024-08-14 10:00:00,862.36,864.43,859.7,860.72,34534.0,859.1575,861.2199,856.5074,857.5236,34534.0
2024-08-14 10:30:00,861.0,862.1,858.5,861.07,30402.0,857.8026,858.8985,855.3119,857.8723,30402.0
2024-08-14 11:00:00,861.46,863.41,861.0,861.69,17911.0,858.2609,860.2036,857.8026,858.49,17911.0
2024-08-14 11:30:00,861.72,864.26,861.49,863.96,30429.0,858.5199,861.0505,858.2908,860.7516,30429.0
2024-08-14 12:00:00,863.6,865.37,860.98,861.85,22254.0,860.3929,862.1564,857.7827,858.6494,22254.0
2024-08-14 12:30:00,861.65,863.04,861.56,862.44,10367.0,858.4502,859.835,858.3605,859.2372,10367.0
2024-08-14 13:00:00,861.88,863.02,860.64,862.1,13892.0,858.6793,859.8151,857.4439,858.8985,13892.0
2024-08-14 13:30:00,862.13,864.98,862.13,864.25,29336.0,858.9284,861.7678,858.9284,861.0405,29336.0
2024-08-14 14:00:00,863.78,864.48,863.25,864.07,14439.0,860.5723,861.2697,860.0442,860.8612,14439.0
2024-08-14 14:30:00,863.9,864.63,862.93,864.57,12994.0,860.6918,861.4191,859.7254,861.3593,12994.0
2024-08-14 15:00:00,864.33,865.16,862.09,862.29,18538.0,861.1202,861.9471,858.8885,859.0878,18538.0
2024-08-14 15:30:00,862.0,864.6,860.79,862.46,108590.0,858.7989,861.3892,857.5934,859.2572,108590.0
2024-08-15 09:30:00,873.08,880.33,869.22,872.33,162069.0,869.8377,877.0608,865.9921,869.0905,162069.0
2024-08-15 10:00:00,872.65,873.48,869.0,872.52,71855.0,869.4093,870.2362,865.7729,869.2798,71855.0
2024-08-15 10:30:00,872.37,873.36,869.44,871.48,37520.0,869.1304,870.1167,866.2112,868.2437,37520.0
2024-08-15 11:00:00,871.38,871.84,869.5,871.06,47846.0,868.144,868.6023,866.271,867.8252,47846.0
2024-08-15 11:30:00,871.2,872.7,870.85,872.5,37027.0,867.9647,869.4591,867.616,869.2599,37027.0
2024-08-15 12:00:00,872.25,872.87,870.88,871.85,37689.0,869.0108,869.6285,867.6459,868.6123,37689.0
2024-08-15 12:30:00,871.87,874.25,871.24,874.08,25220.0,868.6322,871.0034,868.0046,870.834,25220.0
2024-08-15 13:00:00,874.0,876.4,873.85,875.97,32704.0,870.7543,873.1454,870.6049,872.717,32704.0
2024-08-15 13:30:00,875.97,877.18,875.43,876.55,37448.0,872.717,873.9225,872.179,873.2948,37448.0
2024-08-15 14:00:00,876.71,877.7,876.4,877.61,34685.0,873.4542,874.4406,873.1454,874.3509,34685.0
2024-08-15 14:30:00,877.42,878.43,876.97,878.18,52626.0,874.1616,875.1679,873.7133,874.9188,52626.0
2024-08-15 15:00:00,877.94,878.37,876.88,878.37,47459.0,874.6797,875.1081,873.6236,875.1081,47459.0
2024-08-15 15:30:00,878.16,879.53,874.51,877.43,117431.0,874.8989,876.2638,871.2624,874.1716,117431.0
2024-08-16 09:30:00,877.35,877.35,869.09,871.91,141378.0,874.0919,874.0919,865.8625,868.6721,141378.0
2024-08-16 10:00:00,872.15,873.66,868.62,870.6,65077.0,868.9112,870.4156,865.3943,867.3669,65077.0
2024-08-16 10:30:00,870.74,872.61,870.53,871.05,29860.0,867.5064,869.3695,867.2972,867.8153,29860.0
2024-08-16 11:00:00,871.25,872.31,869.52,870.31,19943.0,868.0145,869.0706,866.2909,867.078,19943.0
2024-08-16 11:30:00,870.54,872.67,869.36,872.32,19138.0,867.3072,869.4293,866.1315,869.0806,19138.0
2024-08-16 12:00:00,872.2,872.93,871.59,871.86,13294.0,868.961,869.6883,868.3533,868.6223,13294.0
2024-08-16 12:30:00,871.81,874.3,871.65,874.3,16921.0,868.5724,871.0532,868.413,871.0532,16921.0
2024-08-16 13:00:00,874.25,874.45,872.85,873.91,19330.0,871.0034,871.2026,869.6086,870.6646,19330.0
2024-08-16 13:30:00,874.0,875.1,873.76,875.0,15645.0,870.7543,871.8502,870.5152,871.7506,15645.0
2024-08-16 14:00:00,875.11,875.73,874.35,874.55,17221.0,871.8602,872.4779,871.103,871.3023,17221.0
2024-08-16 14:30:00,874.41,874.77,873.5,874.19,18249.0,871.1628,871.5215,870.2562,870.9436,18249.0
2024-08-16 15:00:00,874.38,874.63,871.65,871.79,22177.0,871.1329,871.382,868.413,868.5525,22177.0
2024-08-16 15:30:00,872.19,872.96,869.0,870.6,97993.0,868.951,869.7182,865.7729,867.3669,97993.0
2024-08-19 09:30:00,870.59,871.99,868.95,871.34,49827.0,867.357,868.7518,865.7231,868.1042,49827.0
2024-08-19 10:00:00,872.0,873.63,870.41,871.58,32209.0,868.7617,870.3857,867.1776,868.3433,32209.0
2024-08-19 10:30:00,871.48,871.94,870.22,871.06,43600.0,868.2437,868.702,866.9883,867.8252,43600.0
2024-08-19 11:00:00,871.6,872.55,870.63,871.6,20218.0,868.3632,869.3097,867.3968,868.3632,20218.0
2024-08-19 11:30:00,871.82,872.24,869.66,869.96,14186.0,868.5824,869.0008,866.4304,866.7293,14186.0
2024-08-19 12:00:00,869.96,871.0,869.65,870.33,17009.0,866.7293,867.7655,866.4205,867.0979,17009.0
2024-08-19 12:30:00,870.16,872.82,869.83,872.5,18259.0,866.9286,869.5787,866.5998,869.2599,18259.0
2024-08-19 13:00:00,872.29,872.29,870.72,871.29,12182.0,869.0507,869.0507,867.4865,868.0544,12182.0
2024-08-19 13:30:00,871.11,871.28,869.59,869.84,15935.0,867.875,868.0444,866.3607,866.6098,15935.0
2024-08-19 14:00:00,870.17,870.83,869.31,870.0,14897.0,866.9385,867.5961,866.0817,866.7692,14897.0
2024-08-19 14:30:00,870.16,870.88,869.22,870.76,17467.0,866.9286,867.6459,865.9921,867.5263,17467.0
2024-08-19 15:00:00,870.68,871.0,869.07,869.88,23075.0,867.4466,867.7655,865.8426,866.6496,23075.0
2024-08-19 15:30:00,869.81,872.6,868.7,872.35,65961.0,866.5799,869.3595,865.474,869.1104,65961.0
2024-08-20 09:30:00,872.0,875.0,871.17,874.13,48053.0,868.7617,871.7506,867.9348,870.8838,48053.0
2024-08-20 10:00:00,874.16,874.49,871.45,874.39,36045.0,870.9137,871.2425,868.2138,871.1429,36045.0
2024-08-20 10:30:00,874.2,876.49,873.35,875.38,35646.0,870.9536,873.2351,870.1067,872.1292,35646.0
2024-08-20 11:00:00,874.91,875.52,874.43,874.93,18693.0,871.6609,872.2687,871.1827,871.6809,18693.0
2024-08-20 11:30:00,875.11,876.65,874.37,876.16,18248.0,871.8602,873.3945,871.1229,872.9063,18248.0
2024-08-20 12:00:00,876.41,876.55,874.37,875.23,8991.0,873.1554,873.2948,871.1229,871.9797,8991.0
2024-08-20 12:30:00,875.39,876.44,874.93,874.95,6218.0,872.1391,873.1853,871.6809,871.7008,6218.0
2024-08-20 13:00:00,874.64,874.64,873.69,874.18,10287.0,871.3919,871.3919,870.4455,870.9336,10287.0
2024-08-20 13:30:00,874.29,874.6,873.6,874.38,12387.0,871.0432,871.3521,870.3558,871.1329,12387.0
2024-08-20 14:00:00,874.38,876.39,874.34,875.92,13507.0,871.1329,873.1354,871.093,872.6672,13507.0
2024-08-20 14:30:00,875.93,876.64,874.53,875.34,24944.0,872.6771,873.3845,871.2823,872.0893,24944.0
2024-08-20 15:00:00,875.37,876.12,875.02,875.85,13728.0,872.1192,872.8664,871.7705,872.5974,13728.0
2024-08-20 15:30:00,875.84,876.76,874.76,876.18,71488.0,872.5875,873.5041,871.5115,872.9262,71488.0
2024-08-21 09:30:00,880.74,891.12,880.72,889.33,180216.0,877.4693,887.8107,877.4494,886.0274,180216.0
2024-08-21 10:00:00,889.18,889.43,878.9,882.9,59544.0,885.8779,886.127,875.6361,879.6213,59544.0
2024-08-21 10:30:00,883.4,888.22,880.22,881.71,41785.0,880.1194,884.9215,876.9512,878.4357,41785.0
2024-08-21 11:00:00,881.07,882.77,879.44,880.53,21757.0,877.7981,879.4917,876.1741,877.2601,21757.0
2024-08-21 11:30:00,880.78,881.67,879.17,879.22,18420.0,877.5091,878.3958,875.9051,875.9549,18420.0
2024-08-21 12:00:00,879.01,879.76,877.22,879.33,24766.0,875.7457,876.4929,873.9624,876.0645,24766.0
2024-08-21 12:30:00,879.6,881.83,879.59,881.71,15241.0,876.3335,878.5552,876.3236,878.4357,15241.0
2024-08-21 13:00:00,881.36,881.36,879.1,879.21,11421.0,878.087,878.087,875.8354,875.945,11421.0
2024-08-21 13:30:00,879.78,880.93,879.53,880.48,11278.0,876.5128,877.6586,876.2638,877.2102,11278.0
2024-08-21 14:00:00,880.72,882.33,880.05,881.66,10884.0,877.4494,879.0534,876.7818,878.3859,10884.0
2024-08-21 14:30:00,882.0,882.36,879.9,880.9,20389.0,878.7246,879.0833,876.6324,877.6287,20389.0
2024-08-21 15:00:00,881.02,881.05,878.7,879.28,15809.0,877.7482,877.7781,875.4369,876.0147,15809.0
2024-08-21 15:30:00,878.92,882.37,877.5,881.44,65044.0,875.656,879.0932,874.2413,878.1667,65044.0
2024-08-22 09:30:00,882.3,884.0,878.02,881.8,57028.0,879.0235,880.7172,874.7594,878.5253,57028.0
2024-08-22 10:00:00,881.4,883.44,880.39,881.31,33353.0,878.1268,880.1593,877.1206,878.0372,33353.0
2024-08-22 10:30:00,881.44,882.71,880.77,880.91,11476.0,878.1667,879.432,877.4992,877.6387,11476.0
2024-08-22 11:00:00,881.17,881.42,878.8,879.85,14418.0,877.8977,878.1468,875.5365,876.5826,14418.0
2024-08-22 11:30:00,879.72,879.88,877.12,877.45,21990.0,876.4531,876.6125,873.8627,874.1915,21990.0
2024-08-22 12:00:00,877.9,880.83,877.41,880.23,16643.0,874.6398,877.5589,874.1516,876.9612,16643.0
2024-08-22 12:30:00,880.2,880.76,877.0,877.3,11024.0,876.9313,877.4892,873.7432,874.0421,11024.0
2024-08-22 13:00:00,876.56,877.9,875.51,877.12,17198.0,873.3048,874.6398,872.2587,873.8627,17198.0
2024-08-22 13:30:00,876.22,876.22,873.18,873.55,21841.0,872.9661,872.9661,869.9374,870.306,21841.0
2024-08-22 14:00:00,873.92,876.5,873.38,876.4,20968.0,870.6746,873.245,870.1366,873.1454,20968.0
2024-08-22 14:30:00,876.1,878.06,875.69,876.28,15313.0,872.8465,874.7992,872.438,873.0258,15313.0
2024-08-22 15:00:00,876.35,877.59,875.58,875.88,15896.0,873.0956,874.331,872.3284,872.6273,15896.0
2024-08-22 15:30:00,876.55,878.35,875.51,877.49,67237.0,873.2948,875.0882,872.2587,874.2314,67237.0
2024-08-23 09:30:00,882.49,883.71,880.17,880.86,35997.0,879.2128,880.4283,876.9014,877.5888,35997.0
2024-08-23 10:00:00,881.33,884.56,880.16,881.74,35962.0,878.0571,881.2751,876.8914,878.4656,35962.0
2024-08-23 10:30:00,882.21,882.74,871.66,876.0,30025.0,878.9338,879.4619,868.423,872.7469,30025.0
2024-08-23 11:00:00,875.97,877.4,873.93,876.17,33734.0,872.717,874.1417,870.6846,872.9163,33734.0
2024-08-23 11:30:00,875.73,877.65,874.59,875.53,16766.0,872.4779,874.3908,871.3421,872.2786,16766.0
2024-08-23 12:00:00,875.44,876.69,873.78,874.51,24633.0,872.189,873.4343,870.5351,871.2624,24633.0
2024-08-23 12:30:00,875.0,876.64,873.79,876.31,24063.0,871.7506,873.3845,870.5451,873.0557,24063.0
2024-08-23 13:00:00,875.75,877.0,875.51,876.52,7896.0,872.4978,873.7432,872.2587,873.265,7896.0
2024-08-23 13:30:00,876.95,879.12,876.75,877.86,26698.0,873.6934,875.8553,873.4941,874.6,26698.0
2024-08-23 14:00:00,877.73,878.31,876.5,877.08,16232.0,874.4705,875.0483,873.245,873.8229,16232.0
2024-08-23 14:30:00,877.08,877.81,876.54,876.96,13489.0,873.8229,874.5502,873.2849,873.7033,13489.0
2024-08-23 15:00:00,876.73,880.06,875.79,879.94,25750.0,873.4742,876.7918,872.5377,876.6723,25750.0
2024-08-23 15:30:00,879.86,881.03,877.74,878.95,62644.0,876.5925,877.7582,874.4804,875.6859,62644.0
2024-08-26 09:30:00,883.17,886.11,881.44,885.55,75523.0,879.8903,882.8193,878.1667,882.2614,75523.0
2024-08-26 10:00:00,885.86,886.96,884.46,885.99,38207.0,882.5703,883.6662,881.1755,882.6998,38207.0
2024-08-26 10:30:00,885.49,887.56,884.66,886.03,34666.0,882.2016,884.264,881.3747,882.7396,34666.0
2024-08-26 11:00:00,886.11,889.92,885.6,889.89,49962.0,882.8193,886.6152,882.3112,886.5853,49962.0
2024-08-26 11:30:00,889.39,890.14,885.91,886.52,28267.0,886.0872,886.8344,882.6201,883.2278,28267.0
2024-08-26 12:00:00,886.76,889.47,886.27,889.47,22382.0,883.4669,886.1669,882.9787,886.1669,22382.0
2024-08-26 12:30:00,889.36,891.2,889.25,890.34,21572.0,886.0573,887.8904,885.9477,887.0336,21572.0
2024-08-26 13:00:00,890.66,891.57,889.1,890.18,23266.0,887.3524,888.2591,885.7982,886.8742,23266.0
2024-08-26 13:30:00,890.1,890.39,887.52,888.74,24771.0,886.7945,887.0834,884.2241,885.4396,24771.0
2024-08-26 14:00:00,889.01,889.85,888.2,889.3,14464.0,885.7086,886.5455,884.9016,885.9975,14464.0
2024-08-26 14:30:00,889.46,891.5,889.29,891.04,19413.0,886.1569,888.1893,885.9875,887.731,19413.0
2024-08-26 15:00:00,890.91,892.24,890.31,891.67,42319.0,887.6015,888.9266,887.0037,888.3587,42319.0
2024-08-26 15:30:00,891.62,893.25,890.8,892.93,84032.0,888.3089,889.9328,887.4919,889.614,84032.0
2024-08-27 09:30:00,892.69,899.49,887.07,899.33,115850.0,889.3749,896.1497,883.7758,895.9902,115850.0
2024-08-27 10:00:00,899.09,905.18,897.37,905.08,118691.0,895.7511,901.8185,894.0375,901.7189,118691.0
2024-08-27 10:30:00,905.05,916.5,905.05,915.63,160906.0,901.689,913.0965,901.689,912.2297,160906.0
2024-08-27 11:00:00,916.0,918.93,909.28,909.41,121672.0,912.5983,915.5175,905.9033,906.0328,121672.0
2024-08-27 11:30:00,909.0,909.4,906.0,907.0,56085.0,905.6243,906.0228,902.6355,903.6318,56085.0
2024-08-27 12:00:00,907.14,908.5,905.24,905.24,29583.0,903.7712,905.1262,901.8783,901.8783,29583.0
2024-08-27 12:30:00,905.1,905.1,901.05,903.93,42871.0,901.7388,901.7388,897.7039,900.5732,42871.0
2024-08-27 13:00:00,903.9,905.58,903.78,905.42,28045.0,900.5433,902.217,900.4237,902.0576,28045.0
2024-08-27 13:30:00,905.78,906.06,902.25,903.87,30610.0,902.4163,902.6953,898.8994,900.5134,30610.0
2024-08-27 14:00:00,903.8,906.56,903.65,905.69,22441.0,900.4436,903.1934,900.2942,902.3266,22441.0
2024-08-27 14:30:00,906.23,906.43,904.44,904.44,17892.0,902.8646,903.0639,901.0813,901.0813,17892.0
2024-08-27 15:00:00,904.51,906.18,904.24,905.06,18954.0,901.151,902.8148,900.882,901.699,18954.0
2024-08-27 15:30:00,905.06,909.33,904.64,908.92,68965.0,901.699,905.9531,901.2805,905.5446,68965.0
2024-08-28 09:30:00,910.96,912.22,902.0,902.66,75167.0,907.5771,908.8324,898.6503,899.3079,75167.0
2024-08-28 10:00:00,902.66,906.38,901.58,906.24,43801.0,899.3079,903.0141,898.2319,902.8746,43801.0
2024-08-28 10:30:00,906.49,907.35,900.14,900.49,34164.0,903.1237,903.9805,896.7972,897.1459,34164.0
2024-08-28 11:00:00,900.32,900.33,892.27,894.15,52485.0,896.9766,896.9865,888.9565,890.8295,52485.0
2024-08-28 11:30:00,893.99,894.65,891.22,891.97,43292.0,890.6701,891.3276,887.9104,888.6576,43292.0
2024-08-28 12:00:00,892.53,893.91,891.48,892.6,26582.0,889.2155,890.5904,888.1694,889.2852,26582.0
2024-08-28 12:30:00,892.66,892.66,890.0,891.5,34895.0,889.345,889.345,886.6949,888.1893,34895.0
2024-08-28 13:00:00,891.5,891.99,889.96,890.89,22162.0,888.1893,888.6775,886.655,887.5816,22162.0
2024-08-28 13:30:00,890.94,891.56,884.61,885.25,30233.0,887.6314,888.2491,881.3249,881.9625,30233.0
2024-08-28 14:00:00,884.38,885.66,881.65,883.98,56011.0,881.0958,882.371,878.3759,880.6972,56011.0
2024-08-28 14:30:00,883.57,888.42,883.57,888.42,29514.0,880.2888,885.1208,880.2888,885.1208,29514.0
2024-08-28 15:00:00,889.07,889.99,886.49,888.22,30833.0,885.7683,886.6849,883.1979,884.9215,30833.0
2024-08-28 15:30:00,887.97,889.31,886.15,887.75,77293.0,884.6724,886.0075,882.8592,884.4532,77293.0
2024-08-29 09:30:00,890.7,900.46,888.69,898.0,107481.0,887.3923,897.116,885.3898,894.6652,107481.0
2024-08-29 10:00:00,898.0,898.42,887.0,890.09,55140.0,894.6652,895.0836,883.706,886.7846,55140.0
2024-08-29 10:30:00,890.72,895.6,890.53,893.86,34229.0,887.4122,892.2741,887.2229,890.5406,34229.0
2024-08-29 11:00:00,893.69,896.15,891.3,893.16,30709.0,890.3712,892.8221,887.9901,889.8432,30709.0
2024-08-29 11:30:00,894.09,894.89,891.73,893.13,24816.0,890.7697,891.5667,888.4185,889.8133,24816.0
2024-08-29 12:00:00,892.81,894.54,892.24,892.9,19867.0,889.4945,891.218,888.9266,889.5841,19867.0
2024-08-29 12:30:00,892.8,893.37,891.99,892.94,12159.0,889.4845,890.0524,888.6775,889.624,12159.0
2024-08-29 13:00:00,892.61,893.59,892.28,892.9,13651.0,889.2952,890.2716,888.9664,889.5841,13651.0
2024-08-29 13:30:00,893.09,895.58,892.7,895.58,22597.0,889.7734,892.2542,889.3849,892.2542,22597.0
2024-08-29 14:00:00,894.59,894.79,890.5,890.63,24113.0,891.2678,891.4671,887.193,887.3226,24113.0
2024-08-29 14:30:00,890.2,890.61,885.17,887.78,42377.0,886.8942,887.3026,881.8828,884.4831,42377.0
2024-08-29 15:00:00,887.37,889.66,886.2,888.86,22772.0,884.0747,886.3562,882.909,885.5591,22772.0
2024-08-29 15:30:00,888.62,890.48,886.0,886.65,86401.0,885.32,887.1731,882.7097,883.3573,86401.0
2024-08-30 09:30:00,890.5,896.33,888.05,890.46,67664.0,887.193,893.0014,884.7521,887.1532,67664.0
2024-08-30 10:00:00,891.45,894.5,890.27,890.63,46205.0,888.1395,891.1782,886.9639,887.3226,46205.0
2024-08-30 10:30:00,890.63,893.74,888.01,888.01,31393.0,887.3226,890.421,884.7123,884.7123,31393.0
2024-08-30 11:00:00,887.79,889.21,886.56,887.48,27677.0,884.4931,885.9078,883.2677,884.1843,27677.0
2024-08-30 11:30:00,887.55,888.2,885.92,886.88,26102.0,884.254,884.9016,882.63,883.5865,26102.0
2024-08-30 12:00:00,886.68,887.87,885.6,885.6,28983.0,883.3872,884.5728,882.3112,882.3112,28983.0
2024-08-30 12:30:00,885.2,888.91,883.1,888.08,19451.0,881.9127,885.6089,879.8205,884.782,19451.0
2024-08-30 13:00:00,888.51,889.68,888.3,889.32,9830.0,885.2104,886.3761,885.0012,886.0174,9830.0
2024-08-30 13:30:00,889.78,890.24,888.17,888.17,42069.0,886.4757,886.934,884.8717,884.8717,42069.0
2024-08-30 14:00:00,888.0,889.94,887.68,888.43,11293.0,884.7023,886.6351,884.3835,885.1307,11293.0
2024-08-30 14:30:00,888.43,891.2,888.23,889.9,24536.0,885.1307,887.8904,884.9315,886.5953,24536.0
2024-08-30 15:00:00,889.94,892.08,889.57,891.77,33910.0,886.6351,888.7672,886.2665,888.4583,33910.0
2024-08-30 15:30:00,891.78,895.73,890.31,891.97,112984.0,888.4683,892.4036,887.0037,888.6576,112984.0
2024-09-03 09:30:00,896.68,896.89,886.83,888.38,69530.0,893.3501,893.5593,883.5367,885.0809,69530.0
2024-09-03 10:00:00,887.82,889.51,883.44,888.79,43631.0,884.523,886.2067,880.1593,885.4894,43631.0
2024-09-03 10:30:00,888.2,888.2,886.0,886.4,26094.0,884.9016,884.9016,882.7097,883.1083,26094.0
2024-09-03 11:00:00,886.43,888.07,885.26,885.7,49241.0,883.1382,884.7721,881.9725,882.4109,49241.0
2024-09-03 11:30:00,886.0,887.16,884.83,884.98,24488.0,882.7097,883.8654,881.5441,881.6935,24488.0
2024-09-03 12:00:00,885.05,886.49,884.5,885.7,13274.0,881.7633,883.1979,881.2153,882.4109,13274.0
2024-09-03 12:30:00,884.9,886.0,882.76,883.99,21445.0,881.6138,882.7097,879.4818,880.7072,21445.0
2024-09-03 13:00:00,883.99,885.74,883.86,885.74,17405.0,880.7072,882.4507,880.5777,882.4507,17405.0
2024-09-03 13:30:00,885.62,886.33,884.47,884.47,17044.0,882.3312,883.0385,881.1854,881.1854,17044.0
2024-09-03 14:00:00,884.63,884.63,879.39,882.29,29538.0,881.3448,881.3448,876.1243,879.0135,29538.0
2024-09-03 14:30:00,882.61,882.81,881.05,881.05,20079.0,879.3323,879.5316,877.7781,877.7781,20079.0
2024-09-03 15:00:00,881.35,882.09,880.22,881.35,26169.0,878.077,878.8143,876.9512,878.077,26169.0
2024-09-03 15:30:00,881.75,882.2,874.44,878.62,127503.0,878.4755,878.9239,871.1927,875.3572,127503.0
2024-09-04 09:30:00,876.1,883.72,876.1,883.22,76572.0,872.8465,880.4382,872.8465,879.9401,76572.0
2024-09-04 10:00:00,883.61,883.61,877.19,881.84,60166.0,880.3286,880.3286,873.9325,878.5652,60166.0
2024-09-04 10:30:00,882.14,884.5,880.8,882.03,30086.0,878.8641,881.2153,877.5291,878.7545,30086.0
2024-09-04 11:00:00,882.23,882.74,880.49,882.46,18559.0,878.9537,879.4619,877.2202,879.1829,18559.0
2024-09-04 11:30:00,882.62,886.0,881.17,884.57,22183.0,879.3423,882.7097,877.8977,881.2851,22183.0
2024-09-04 12:00:00,885.2,886.1,882.73,885.64,13084.0,881.9127,882.8094,879.4519,882.3511,13084.0
2024-09-04 12:30:00,885.69,887.0,883.91,886.2,20034.0,882.4009,883.706,880.6275,882.909,20034.0
2024-09-04 13:00:00,886.06,886.28,884.36,884.58,24423.0,882.7695,882.9887,881.0758,881.295,24423.0
2024-09-04 13:30:00,884.61,886.39,883.7,885.41,18038.0,881.3249,883.0983,880.4183,882.1219,18038.0
2024-09-04 14:00:00,885.41,886.37,884.24,885.7,20723.0,882.1219,883.0784,880.9563,882.4109,20723.0
2024-09-04 14:30:00,886.19,886.99,883.13,884.14,27491.0,882.899,883.6961,879.8504,880.8567,27491.0
2024-09-04 15:00:00,884.12,888.16,883.65,887.98,30089.0,880.8367,884.8617,880.3685,884.6824,30089.0
2024-09-04 15:30:00,887.77,891.76,887.61,890.02,91388.0,884.4732,888.4484,884.3138,886.7148,91388.0
2024-09-05 09:30:00,888.63,888.63,878.86,882.57,64369.0,885.33,885.33,875.5963,879.2925,64369.0
2024-09-05 10:00:00,883.64,883.87,880.84,882.49,47606.0,880.3585,880.5877,877.5689,879.2128,47606.0
2024-09-05 10:30:00,882.51,883.08,876.3,876.53,45944.0,879.2327,879.8006,873.0458,873.2749,45944.0
2024-09-05 11:00:00,876.64,876.78,870.53,870.57,56549.0,873.3845,873.524,867.2972,867.337,56549.0
2024-09-05 11:30:00,870.5,873.22,868.7,872.42,211921.0,867.2673,869.9772,865.474,869.1802,211921.0
2024-09-05 12:00:00,872.49,876.9,872.48,876.9,29214.0,869.2499,873.6435,869.24,873.6435,29214.0
2024-09-05 12:30:00,877.18,881.0,877.04,880.35,24415.0,873.9225,877.7283,873.783,877.0807,24415.0
2024-09-05 13:00:00,880.47,881.0,878.44,879.33,22055.0,877.2003,877.7283,875.1778,876.0645,22055.0
2024-09-05 13:30:00,879.61,882.45,878.98,881.13,24691.0,876.3435,879.1729,875.7158,877.8578,24691.0
2024-09-05 14:00:00,881.98,884.0,880.9,883.05,26801.0,878.7047,880.7172,877.6287,879.7707,26801.0
2024-09-05 14:30:00,882.91,884.64,881.66,884.21,27424.0,879.6312,881.3548,878.3859,880.9264,27424.0
2024-09-05 15:00:00,884.12,884.83,881.89,884.01,28317.0,880.8367,881.5441,878.615,880.7271,28317.0
2024-09-05 15:30:00,884.0,886.32,882.47,886.21,109202.0,880.7172,883.0286,879.1929,882.919,109202.0
2024-09-06 09:30:00,890.99,893.2,878.78,881.56,119808.0,887.6812,889.883,875.5166,878.2862,119808.0
2024-09-06 10:00:00,881.59,884.84,875.97,877.86,62488.0,878.3161,881.5541,872.717,874.6,62488.0
2024-09-06 10:30:00,877.66,878.55,873.0,874.08,61324.0,874.4007,875.2874,869.758,870.834,61324.0
2024-09-06 11:00:00,874.49,878.09,871.0,872.55,71145.0,871.2425,874.8291,867.7655,869.3097,71145.0
2024-09-06 11:30:00,873.13,875.55,871.44,872.18,38589.0,869.8875,872.2986,868.2038,868.9411,38589.0
2024-09-06 12:00:00,871.97,874.35,871.65,873.8,30004.0,868.7319,871.103,868.413,870.5551,30004.0
2024-09-06 12:30:00,874.63,877.51,873.34,876.89,47104.0,871.382,874.2513,870.0968,873.6336,47104.0
2024-09-06 13:00:00,876.8,878.89,876.44,876.56,21168.0,873.5439,875.6262,873.1853,873.3048,21168.0
2024-09-06 13:30:00,875.99,877.43,874.51,876.86,25074.0,872.7369,874.1716,871.2624,873.6037,25074.0
2024-09-06 14:00:00,877.3,878.11,876.33,877.67,23156.0,874.0421,874.849,873.0757,874.4107,23156.0
2024-09-06 14:30:00,877.67,879.13,877.15,878.89,20310.0,874.4107,875.8653,873.8926,875.6262,20310.0
2024-09-06 15:00:00,878.94,879.59,876.66,877.11,53471.0,875.676,876.3236,873.4044,873.8528,53471.0
2024-09-06 15:30:00,877.09,878.98,874.66,876.7,123415.0,873.8328,875.7158,871.4119,873.4443,123415.0
2024-09-09 09:30:00,884.74,895.33,881.7,889.84,114205.0,881.4544,892.0051,878.4257,886.5355,114205.0
2024-09-09 10:00:00,889.79,891.27,887.36,889.17,40947.0,886.4857,887.9602,884.0647,885.868,40947.0
2024-09-09 10:30:00,889.61,893.57,888.66,892.5,36770.0,886.3063,890.2516,885.3599,889.1856,36770.0
2024-09-09 11:00:00,892.0,892.74,888.19,889.2,37446.0,888.6875,889.4247,884.8916,885.8979,37446.0
2024-09-09 11:30:00,889.79,894.85,889.79,894.74,49096.0,886.4857,891.5269,886.4857,891.4173,49096.0
2024-09-09 12:00:00,894.76,895.8,894.4,894.98,31839.0,891.4372,892.4734,891.0786,891.6564,31839.0
2024-09-09 12:30:00,894.86,897.36,894.38,896.03,46215.0,891.5368,894.0276,891.0586,892.7025,46215.0
2024-09-09 13:00:00,896.24,898.84,894.66,894.66,32849.0,892.9117,895.5021,891.3376,891.3376,32849.0
2024-09-09 13:30:00,894.61,894.77,889.74,889.74,35700.0,891.2878,891.4472,886.4359,886.4359,35700.0
2024-09-09 14:00:00,889.71,892.61,889.15,891.63,20990.0,886.406,889.2952,885.8481,888.3188,20990.0
2024-09-09 14:30:00,891.13,892.48,890.81,891.7,14785.0,887.8207,889.1657,887.5019,888.3886,14785.0
2024-09-09 15:00:00,891.6,894.33,891.05,894.32,24774.0,888.289,891.0088,887.741,890.9989,24774.0
2024-09-09 15:30:00,894.19,897.08,892.22,896.53,104296.0,890.8693,893.7486,888.9066,893.2006,104296.0
2024-09-10 09:30:00,892.6,895.87,890.88,895.62,76353.0,889.2852,892.5431,887.5716,892.294,76353.0
2024-09-10 10:00:00,895.97,900.69,894.25,900.12,54352.0,892.6427,897.3452,890.9291,896.7773,54352.0
2024-09-10 10:30:00,900.28,900.33,894.54,895.3,37110.0,896.9367,896.9865,891.218,891.9752,37110.0
2024-09-10 11:00:00,894.96,898.26,894.7,897.21,20323.0,891.6365,894.9242,891.3774,893.8781,20323.0
2024-09-10 11:30:00,897.15,897.84,890.0,890.0,22141.0,893.8183,894.5058,886.6949,886.6949,22141.0
2024-09-10 12:00:00,890.11,890.82,887.52,890.59,38517.0,886.8045,887.5118,884.2241,887.2827,38517.0
2024-09-10 12:30:00,890.58,891.31,889.39,890.05,24047.0,887.2727,888.0,886.0872,886.7447,24047.0
2024-09-10 13:00:00,889.98,893.36,889.46,891.51,29791.0,886.675,890.0424,886.1569,888.1993,29791.0
2024-09-10 13:30:00,891.4,893.75,891.16,893.35,24678.0,888.0897,890.431,887.8506,890.0325,24678.0
2024-09-10 14:00:00,893.63,895.94,893.63,894.94,13799.0,890.3114,892.6128,890.3114,891.6165,13799.0
2024-09-10 14:30:00,895.32,896.01,894.73,896.01,7393.0,891.9951,892.6826,891.4073,892.6826,7393.0
2024-09-10 15:00:00,896.12,896.13,893.07,894.33,28329.0,892.7922,892.8021,889.7535,891.0088,28329.0
2024-09-10 15:30:00,894.51,896.28,893.84,894.0,56405.0,891.1881,892.9516,890.5206,890.68,56405.0
2024-09-11 09:30:00,895.0,895.33,887.76,889.84,61239.0,891.6763,892.0051,884.4632,886.5355,61239.0
2024-09-11 10:00:00,889.0,890.22,882.67,882.86,57856.0,885.6986,886.9141,879.3921,879.5814,57856.0
2024-09-11 10:30:00,882.78,882.78,878.0,878.81,48358.0,879.5017,879.5017,874.7395,875.5464,48358.0
2024-09-11 11:00:00,879.0,883.91,877.87,883.83,31778.0,875.7357,880.6275,874.6099,880.5478,31778.0
2024-09-11 11:30:00,883.69,889.07,883.33,886.03,28234.0,880.4083,885.7683,880.0497,882.7396,28234.0
2024-09-11 12:00:00,886.44,891.53,885.78,891.4,21414.0,883.1481,888.2192,882.4906,888.0897,21414.0
2024-09-11 12:30:00,891.45,892.36,889.33,891.29,15915.0,888.1395,889.0461,886.0274,887.9801,15915.0
2024-09-11 13:00:00,891.8,894.21,890.49,891.35,12781.0,888.4882,890.8893,887.1831,888.0399,12781.0
2024-09-11 13:30:00,891.78,894.95,891.38,893.47,15978.0,888.4683,891.6265,888.0698,890.152,15978.0
2024-09-11 14:00:00,893.23,896.0,892.72,895.54,20358.0,889.9129,892.6726,889.4048,892.2143,20358.0
2024-09-11 14:30:00,895.36,897.78,895.36,897.31,18709.0,892.035,894.446,892.035,893.9777,18709.0
2024-09-11 15:00:00,896.97,899.12,896.11,898.87,32854.0,893.639,895.781,892.7822,895.532,32854.0
2024-09-11 15:30:00,899.0,902.0,897.24,900.33,93356.0,895.6615,898.6503,893.908,896.9865,93356.0
2024-09-12 09:30:00,901.03,908.0,896.51,907.06,102070.0,897.6839,904.628,893.1807,903.6915,102070.0
2024-09-12 10:00:00,906.68,910.92,905.42,910.46,70445.0,903.313,907.5372,902.0576,907.0789,70445.0
2024-09-12 10:30:00,910.73,911.09,906.33,908.58,52221.0,907.3479,907.7066,902.9643,905.2059,52221.0
2024-09-12 11:00:00,907.91,912.51,907.18,908.13,34309.0,904.5384,909.1213,903.8111,904.7576,34309.0
2024-09-12 11:30:00,908.1,908.9,906.01,907.68,29320.0,904.7277,905.5247,902.6454,904.3092,29320.0
2024-09-12 12:00:00,907.91,908.72,906.84,907.42,12216.0,904.5384,905.3454,903.4724,904.0502,12216.0
2024-09-12 12:30:00,907.62,911.0,907.12,910.56,17563.0,904.2495,907.6169,903.7513,907.1785,17563.0
2024-09-12 13:00:00,911.05,911.72,910.42,910.47,25607.0,907.6667,908.3342,907.0391,907.0889,25607.0
2024-09-12 13:30:00,910.79,912.82,910.48,912.0,29246.0,907.4077,909.4301,907.0988,908.6132,29246.0
2024-09-12 14:00:00,912.08,913.8,911.64,913.5,31894.0,908.6929,910.4065,908.2545,910.1076,31894.0
2024-09-12 14:30:00,913.7,914.39,910.0,913.0,34112.0,910.3069,910.9943,906.6206,909.6095,34112.0
2024-09-12 15:00:00,912.76,913.83,912.22,913.55,15741.0,909.3704,910.4364,908.8324,910.1574,15741.0
2024-09-12 15:30:00,913.51,915.7,913.51,915.17,73971.0,910.1176,912.2995,910.1176,911.7714,73971.0
2024-09-13 09:30:00,913.63,917.75,909.36,916.46,80266.0,910.2371,914.3418,905.983,913.0566,80266.0
2024-09-13 10:00:00,917.01,917.01,913.01,913.8,38733.0,913.6046,913.6046,909.6194,910.4065,38733.0
2024-09-13 10:30:00,913.42,916.75,912.21,915.25,24778.0,910.0279,913.3456,908.8224,911.8511,24778.0
2024-09-13 11:00:00,915.65,919.64,914.93,919.0,34819.0,912.2496,916.2248,911.5323,915.5872,34819.0
2024-09-13 11:30:00,918.98,920.23,917.61,919.24,43202.0,915.5673,916.8126,914.2024,915.8263,43202.0
2024-09-13 12:00:00,919.94,920.06,917.74,919.08,17073.0,916.5237,916.6433,914.3319,915.6669,17073.0
2024-09-13 12:30:00,919.11,920.61,917.92,920.48,22163.0,915.6968,917.1912,914.5112,917.0617,22163.0
2024-09-13 13:00:00,920.46,922.0,920.02,920.82,36254.0,917.0418,918.5761,916.6034,917.4004,36254.0
2024-09-13 13:30:00,921.12,923.83,920.76,922.5,49153.0,917.6993,920.3993,917.3407,919.0742,49153.0
2024-09-13 14:00:00,922.43,922.73,919.11,920.04,33356.0,919.0045,919.3033,915.6968,916.6233,33356.0
2024-09-13 14:30:00,920.34,921.18,917.02,917.5,26618.0,916.9222,917.7591,913.6146,914.0928,26618.0
2024-09-13 15:00:00,917.31,918.23,915.82,916.71,29243.0,913.9035,914.8201,912.419,913.3057,29243.0
2024-09-13 15:30:00,917.02,918.31,915.45,915.88,50159.0,913.6146,914.8998,912.0504,912.4788,50159.0
2024-09-16 09:30:00,922.0,922.63,911.23,920.15,101914.0,918.5761,919.2037,907.8461,916.7329,101914.0
2024-09-16 10:00:00,920.94,920.94,912.8,913.69,51751.0,917.52,917.52,909.4102,910.2969,51751.0
2024-09-16 10:30:00,913.42,913.43,909.26,910.65,40964.0,910.0279,910.0379,905.8834,907.2682,40964.0
2024-09-16 11:00:00,910.83,910.84,906.0,906.58,55970.0,907.4475,907.4575,902.6355,903.2133,55970.0
2024-09-16 11:30:00,906.65,908.36,905.56,907.04,37317.0,903.2831,904.9867,902.1971,903.6716,37317.0
2024-09-16 12:00:00,907.31,909.15,905.91,907.73,26687.0,903.9406,905.7738,902.5458,904.3591,26687.0
2024-09-16 12:30:00,908.0,910.56,906.87,908.77,47014.0,904.628,907.1785,903.5022,905.3952,47014.0
2024-09-16 13:00:00,909.24,909.86,906.74,907.83,23755.0,905.8634,906.4811,903.3727,904.4587,23755.0
2024-09-16 13:30:00,907.83,908.72,906.38,906.77,21497.0,904.4587,905.3454,903.0141,903.4026,21497.0
2024-09-16 14:00:00,906.66,908.77,906.39,908.77,20976.0,903.293,905.3952,903.024,905.3952,20976.0
2024-09-16 14:30:00,908.5,908.57,905.35,906.86,28664.0,905.1262,905.1959,901.9879,903.4923,28664.0
2024-09-16 15:00:00,906.89,908.25,906.1,908.25,26519.0,903.5222,904.8771,902.7351,904.8771,26519.0
2024-09-16 15:30:00,908.4,909.92,907.26,908.09,64070.0,905.0266,906.5409,903.8908,904.7177,64070.0
2024-09-17 09:30:00,908.43,908.6,902.5,903.05,70854.0,905.0565,905.2258,899.1485,899.6964,70854.0
2024-09-17 10:00:00,903.08,907.22,903.04,904.47,31079.0,899.7263,903.8509,899.6865,901.1112,31079.0
2024-09-17 10:30:00,904.69,906.98,903.57,905.21,21912.0,901.3303,903.6118,900.2145,901.8484,21912.0
2024-09-17 11:00:00,905.92,906.73,904.0,904.6,19279.0,902.5558,903.3628,900.6429,901.2407,19279.0
2024-09-17 11:30:00,904.5,904.83,902.5,902.5,27579.0,901.141,901.4698,899.1485,899.1485,27579.0
2024-09-17 12:00:00,902.52,903.04,895.89,897.26,73552.0,899.1684,899.6865,892.563,893.9279,73552.0
2024-09-17 12:30:00,896.83,898.95,895.45,897.02,42254.0,893.4995,895.6117,892.1247,893.6888,42254.0
2024-09-17 13:00:00,896.75,899.2,895.65,898.75,24643.0,893.4198,895.8607,892.3239,895.4124,24643.0
2024-09-17 13:30:00,898.52,899.56,896.08,899.19,34747.0,895.1833,896.2194,892.7523,895.8508,34747.0
2024-09-17 14:00:00,898.92,900.01,898.5,898.96,21491.0,895.5818,896.6677,895.1633,895.6216,21491.0
2024-09-17 14:30:00,898.66,899.83,897.0,899.27,34551.0,895.3227,896.4884,893.6689,895.9305,34551.0
2024-09-17 15:00:00,899.47,900.37,897.69,898.8,23357.0,896.1297,897.0264,894.3563,895.4622,23357.0
2024-09-17 15:30:00,898.46,898.56,896.0,897.45,55603.0,895.1235,895.2231,892.6726,894.1172,55603.0
2024-09-18 09:30:00,899.94,900.18,894.12,894.5,40447.0,896.598,896.8371,890.7996,891.1782,40447.0
2024-09-18 10:00:00,894.79,898.38,894.0,898.27,20105.0,891.4671,895.0438,890.68,894.9342,20105.0
2024-09-18 10:30:00,898.04,899.97,895.86,895.86,14627.0,894.705,896.6279,892.5331,892.5331,14627.0
2024-09-18 11:00:00,896.01,896.92,894.75,895.62,12043.0,892.6826,893.5892,891.4273,892.294,12043.0
2024-09-18 11:30:00,895.4,896.55,894.67,895.85,8937.0,892.0748,893.2206,891.3476,892.5232,8937.0
2024-09-18 12:00:00,896.23,896.58,895.56,896.58,15333.0,892.9018,893.2505,892.2342,893.2505,15333.0
2024-09-18 12:30:00,896.62,900.0,896.15,899.65,18146.0,893.2903,896.6578,892.8221,896.3091,18146.0
2024-09-18 13:00:00,899.94,900.76,899.23,899.4,34179.0,896.598,897.4149,895.8906,896.06,34179.0
2024-09-18 13:30:00,899.38,900.08,898.46,899.0,18081.0,896.0401,896.7375,895.1235,895.6615,18081.0
2024-09-18 14:00:00,898.59,904.98,896.26,897.17,51602.0,895.253,901.6193,892.9316,893.8383,51602.0
2024-09-18 14:30:00,897.15,898.0,891.1,894.58,67421.0,893.8183,894.6652,887.7908,891.2579,67421.0
2024-09-18 15:00:00,894.62,899.0,892.0,898.13,34374.0,891.2977,895.6615,888.6875,894.7947,34374.0
2024-09-18 15:30:00,897.92,898.5,890.94,892.25,71458.0,894.5855,895.1633,887.6314,888.9365,71458.0
2024-09-19 09:30:00,904.26,905.0,898.13,899.6,108752.0,900.9019,901.6392,894.7947,896.2592,108752.0
2024-09-19 10:00:00,899.56,900.0,895.5,899.3,61459.0,896.2194,896.6578,892.1745,895.9604,61459.0
2024-09-19 10:30:00,899.57,901.75,896.51,897.63,41635.0,896.2294,898.4013,893.1807,894.2966,41635.0
2024-09-19 11:00:00,897.53,900.59,896.26,899.34,42442.0,894.1969,897.2456,892.9316,896.0002,42442.0
2024-09-19 11:30:00,898.78,900.03,897.92,899.16,25690.0,895.4423,896.6876,894.5855,895.8209,25690.0
2024-09-19 12:00:00,899.39,903.3,899.29,903.0,34471.0,896.05,899.9455,895.9504,899.6466,34471.0
2024-09-19 12:30:00,903.45,905.13,902.51,902.51,38190.0,900.0949,901.7687,899.1584,899.1584,38190.0
2024-09-19 13:00:00,902.27,904.5,900.0,902.11,33198.0,898.9193,901.141,896.6578,898.7599,33198.0
2024-09-19 13:30:00,901.95,905.0,901.95,903.75,18990.0,898.6005,901.6392,898.6005,900.3938,18990.0
2024-09-19 14:00:00,903.73,904.0,899.25,900.35,31107.0,900.3739,900.6429,895.9105,897.0065,31107.0
2024-09-19 14:30:00,900.04,903.7,899.84,903.25,41839.0,896.6976,900.344,896.4984,899.8957,41839.0
2024-09-19 15:00:00,903.28,903.78,901.82,901.99,23554.0,899.9256,900.4237,898.471,898.6404,23554.0
2024-09-19 15:30:00,901.91,903.6,899.16,901.0,75900.0,898.5607,900.2444,895.8209,897.654,75900.0
2024-09-20 09:30:00,901.57,907.81,900.75,901.87,449754.0,898.2219,904.4388,897.405,898.5208,449754.0
2024-09-20 10:00:00,902.49,905.01,901.45,904.5,26877.0,899.1385,901.6492,898.1024,901.141,26877.0
2024-09-20 10:30:00,904.15,904.7,900.5,900.84,23555.0,900.7923,901.3403,897.1559,897.4946,23555.0
2024-09-20 11:00:00,900.3,901.13,897.36,897.99,19578.0,896.9566,897.7836,894.0276,894.6552,19578.0
2024-09-20 11:30:00,898.03,899.24,897.57,898.21,21029.0,894.6951,895.9006,894.2368,894.8744,21029.0
2024-09-20 12:00:00,898.0,898.87,895.7,898.84,16930.0,894.6652,895.532,892.3737,895.5021,16930.0
2024-09-20 12:30:00,898.96,899.92,898.39,899.31,28508.0,895.6216,896.5781,895.0537,895.9703,28508.0
2024-09-20 13:00:00,900.0,901.53,900.0,901.36,12338.0,896.6578,898.1821,896.6578,898.0127,12338.0
2024-09-20 13:30:00,901.62,902.48,900.18,900.37,21061.0,898.2717,899.1285,896.8371,897.0264,21061.0
2024-09-20 14:00:00,900.42,900.42,897.53,898.37,17668.0,897.0762,897.0762,894.1969,895.0338,17668.0
2024-09-20 14:30:00,898.0,900.78,896.88,900.19,20792.0,894.6652,897.4349,893.5493,896.8471,20792.0
2024-09-20 15:00:00,900.12,900.61,899.0,899.83,18958.0,896.7773,897.2655,895.6615,896.4884,18958.0
2024-09-20 15:30:00,899.81,907.57,899.53,907.14,283266.0,896.4685,904.1996,896.1895,903.7712,283266.0
2024-09-23 09:30:00,906.98,913.0,900.78,910.51,225008.0,903.6118,909.6095,897.4349,907.1287,225008.0
2024-09-23 10:00:00,910.5,915.15,910.5,914.47,67341.0,907.1188,911.7515,907.1188,911.074,67341.0
2024-09-23 10:30:00,914.46,916.73,913.35,915.42,41351.0,911.0641,913.3256,909.9582,912.0205,41351.0
2024-09-23 11:00:00,915.73,919.0,915.08,918.64,48266.0,912.3293,915.5872,911.6818,915.2285,48266.0
2024-09-23 11:30:00,918.93,919.3,916.36,918.68,40520.0,915.5175,915.8861,912.957,915.2684,40520.0
2024-09-23 12:00:00,918.72,919.5,917.26,917.55,30319.0,915.3082,916.0853,913.8537,914.1426,30319.0
2024-09-23 12:30:00,917.58,918.7,916.68,917.19,18028.0,914.1725,915.2883,913.2758,913.7839,18028.0
2024-09-23 13:00:00,917.26,917.34,915.1,915.79,26548.0,913.8537,913.9334,911.7017,912.3891,26548.0
2024-09-23 13:30:00,915.56,917.62,914.66,917.55,16782.0,912.16,914.2123,911.2633,914.1426,16782.0
2024-09-23 14:00:00,917.74,917.82,916.26,916.85,13373.0,914.3319,914.4116,912.8574,913.4452,13373.0
2024-09-23 14:30:00,916.78,918.0,916.28,917.96,13986.0,913.3754,914.5909,912.8773,914.5511,13986.0
2024-09-23 15:00:00,917.74,918.25,916.23,917.73,25750.0,914.3319,914.84,912.8275,914.3219,25750.0
2024-09-23 15:30:00,917.74,919.16,916.49,917.06,89282.0,914.3319,915.7466,913.0865,913.6544,89282.0
2024-09-24 09:30:00,912.01,912.77,904.21,907.13,131483.0,908.6232,909.3803,900.8521,903.7613,131483.0
2024-09-24 10:00:00,907.35,907.35,901.52,903.33,105211.0,903.9805,903.9805,898.1721,899.9754,105211.0
2024-09-24 10:30:00,903.77,905.07,901.97,904.28,86455.0,900.4138,901.7089,898.6204,900.9219,86455.0
2024-09-24 11:00:00,904.28,904.76,901.99,903.62,57910.0,900.9219,901.4001,898.6404,900.2643,57910.0
2024-09-24 11:30:00,903.75,904.3,902.0,903.6,53751.0,900.3938,900.9418,898.6503,900.2444,53751.0
2024-09-24 12:00:00,903.65,907.71,903.29,907.25,39854.0,900.2942,904.3391,899.9355,903.8808,39854.0
2024-09-24 12:30:00,907.18,907.35,904.71,905.19,35960.0,903.8111,903.9805,901.3503,901.8285,35960.0
2024-09-24 13:00:00,904.87,905.87,903.1,903.35,22766.0,901.5097,902.506,899.7462,899.9953,22766.0
2024-09-24 13:30:00,903.4,904.16,901.87,902.13,35732.0,900.0451,900.8023,898.5208,898.7798,35732.0
2024-09-24 14:00:00,902.19,903.02,901.3,902.04,47680.0,898.8396,899.6665,897.9529,898.6902,47680.0
2024-09-24 14:30:00,902.0,902.0,898.91,899.1,70851.0,898.6503,898.6503,895.5718,895.7611,70851.0
2024-09-24 15:00:00,899.26,899.64,897.53,898.49,61191.0,895.9205,896.2991,894.1969,895.1534,61191.0
2024-09-24 15:30:00,898.47,902.19,898.24,901.66,143820.0,895.1334,898.8396,894.9043,898.3116,143820.0
2024-09-25 09:30:00,903.0,908.63,901.12,907.67,159266.0,899.6466,905.2557,897.7736,904.2993,159266.0
2024-09-25 10:00:00,907.65,908.48,902.8,902.86,72362.0,904.2793,905.1063,899.4474,899.5071,72362.0
2024-09-25 10:30:00,902.54,906.01,902.54,906.01,25365.0,899.1883,902.6454,899.1883,902.6454,25365.0
2024-09-25 11:00:00,906.01,906.45,904.43,904.62,28668.0,902.6454,903.0838,901.0713,901.2606,28668.0
2024-09-25 11:30:00,904.7,907.0,903.74,906.55,35390.0,901.3403,903.6318,900.3839,903.1834,35390.0
2024-09-25 12:00:00,906.51,908.96,905.82,908.86,37467.0,903.1436,905.5845,902.4561,905.4849,37467.0
2024-09-25 12:30:00,908.74,910.17,908.41,908.81,45876.0,905.3653,906.79,905.0365,905.435,45876.0
2024-09-25 13:00:00,908.81,908.99,907.0,907.24,17577.0,905.435,905.6144,903.6318,903.8709,17577.0
2024-09-25 13:30:00,907.23,908.67,906.73,907.71,15076.0,903.8609,905.2956,903.3628,904.3391,15076.0
2024-09-25 14:00:00,907.75,908.13,906.76,908.09,16558.0,904.379,904.7576,903.3927,904.7177,16558.0
2024-09-25 14:30:00,907.96,909.39,907.4,908.65,27378.0,904.5882,906.0129,904.0303,905.2756,27378.0
2024-09-25 15:00:00,908.69,908.82,907.55,908.67,22196.0,905.3155,905.445,904.1797,905.2956,22196.0
2024-09-25 15:30:00,908.66,910.36,908.03,908.34,85631.0,905.2856,906.9793,904.6579,904.9668,85631.0
2024-09-26 09:30:00,905.3,909.24,902.89,904.71,125810.0,901.9381,905.8634,899.537,901.3503,125810.0
2024-09-26 10:00:00,904.72,905.5,901.51,903.31,84743.0,901.3602,902.1373,898.1622,899.9555,84743.0
2024-09-26 10:30:00,903.13,905.19,902.05,904.04,64733.0,899.7761,901.8285,898.7001,900.6828,64733.0
2024-09-26 11:00:00,904.42,904.94,902.31,904.59,31368.0,901.0613,901.5794,898.9592,901.2307,31368.0
2024-09-26 11:30:00,904.25,904.25,901.42,902.2,37741.0,900.892,900.892,898.0725,898.8496,37741.0
2024-09-26 12:00:00,902.74,902.74,898.13,899.43,58101.0,899.3876,899.3876,894.7947,896.0899,58101.0
2024-09-26 12:30:00,899.4,900.09,898.13,899.0,59040.0,896.06,896.7474,894.7947,895.6615,59040.0
2024-09-26 13:00:00,899.08,902.09,899.07,902.09,52674.0,895.7412,898.74,895.7312,898.74,52674.0
2024-09-26 13:30:00,902.26,903.4,901.78,902.64,45275.0,898.9094,900.0451,898.4311,899.288,45275.0
2024-09-26 14:00:00,903.0,904.0,902.4,902.75,26533.0,899.6466,900.6429,899.0488,899.3975,26533.0
2024-09-26 14:30:00,902.5,903.8,902.15,902.71,38641.0,899.1485,900.4436,898.7998,899.3577,38641.0
2024-09-26 15:00:00,902.7,903.74,901.88,902.9,74959.0,899.3477,900.3839,898.5308,899.547,74959.0
2024-09-26 15:30:00,902.9,904.02,901.23,901.8,165677.0,899.547,900.6628,897.8832,898.4511,165677.0
2024-09-27 09:30:00,893.26,893.49,874.0,881.25,457131.0,889.9428,890.1719,870.7543,877.9774,457131.0
2024-09-27 10:00:00,881.0,889.0,879.9,887.78,214423.0,877.7283,885.6986,876.6324,884.4831,214423.0
2024-09-27 10:30:00,887.22,890.93,885.88,887.96,96030.0,883.9252,887.6214,882.5902,884.6625,96030.0
2024-09-27 11:00:00,887.54,889.0,884.53,888.52,54804.0,884.244,885.6986,881.2452,885.2204,54804.0
2024-09-27 11:30:00,888.37,888.51,884.56,885.08,50121.0,885.0709,885.2104,881.2751,881.7932,50121.0
2024-09-27 12:00:00,884.53,884.96,880.5,881.22,69031.0,881.2452,881.6736,877.2302,877.9475,69031.0
2024-09-27 12:30:00,881.28,883.11,881.27,882.21,52198.0,878.0073,879.8305,877.9973,878.9338,52198.0
2024-09-27 13:00:00,882.54,886.0,882.4,884.43,46088.0,879.2626,882.7097,879.1231,881.1456,46088.0
2024-09-27 13:30:00,884.3,884.89,882.1,884.19,29042.0,881.0161,881.6039,878.8242,880.9065,29042.0
2024-09-27 14:00:00,884.56,885.5,883.43,883.68,35744.0,881.2751,882.2116,880.1493,880.3984,35744.0
2024-09-27 14:30:00,884.01,886.61,882.82,886.36,50493.0,880.7271,883.3175,879.5416,883.0684,50493.0
2024-09-27 15:00:00,886.2,889.21,886.12,888.2,80386.0,882.909,885.9078,882.8293,884.9016,80386.0
2024-09-27 15:30:00,888.35,888.58,884.97,885.75,115399.0,885.051,885.2802,881.6836,882.4607,115399.0
2024-09-30 09:30:00,891.37,910.0,891.16,897.88,243472.0,888.0598,906.6206,887.8506,894.5456,243472.0
2024-09-30 10:00:00,897.48,897.48,892.68,895.59,65889.0,894.1471,894.1471,889.3649,892.2641,65889.0
2024-09-30 10:30:00,895.14,896.0,893.0,895.37,46691.0,891.8158,892.6726,889.6838,892.045,46691.0
2024-09-30 11:00:00,895.4,896.95,891.24,891.46,34729.0,892.0748,893.6191,887.9303,888.1495,34729.0
2024-09-30 11:30:00,891.71,892.2,889.2,889.34,48524.0,888.3985,888.8867,885.8979,886.0373,48524.0
2024-09-30 12:00:00,889.43,890.93,888.31,889.53,38395.0,886.127,887.6214,885.0112,886.2266,38395.0
2024-09-30 12:30:00,890.29,890.29,888.5,889.09,16214.0,886.9838,886.9838,885.2005,885.7883,16214.0
2024-09-30 13:00:00,889.0,889.0,887.0,887.0,27230.0,885.6986,885.6986,883.706,883.706,27230.0
2024-09-30 13:30:00,886.91,888.55,886.45,886.88,19139.0,883.6164,885.2503,883.1581,883.5865,19139.0
2024-09-30 14:00:00,886.75,886.81,881.41,884.13,44272.0,883.457,883.5167,878.1368,880.8467,44272.0
2024-09-30 14:30:00,883.71,885.8,882.44,883.98,36650.0,880.4283,882.5105,879.163,880.6972,36650.0
2024-09-30 15:00:00,883.62,885.29,883.0,884.88,29467.0,880.3386,882.0024,879.7209,881.5939,29467.0
2024-09-30 15:30:00,885.0,888.3,884.95,886.47,124993.0,881.7135,885.0012,881.6636,883.178,124993.0
2024-10-01 09:30:00,885.25,886.99,877.5,878.45,119897.0,881.9625,883.6961,874.2413,875.1878,119897.0
2024-10-01 10:00:00,878.68,878.77,873.19,876.45,100726.0,875.4169,875.5066,869.9473,873.1952,100726.0
2024-10-01 10:30:00,876.44,877.62,873.5,875.0,37853.0,873.1853,874.3609,870.2562,871.7506,37853.0
2024-10-01 11:00:00,874.79,876.15,873.88,876.08,36135.0,871.5414,872.8963,870.6348,872.8266,36135.0
2024-10-01 11:30:00,875.98,879.62,875.64,876.5,28412.0,872.727,876.3534,872.3882,873.245,28412.0
2024-10-01 12:00:00,876.66,877.5,875.31,875.6,19448.0,873.4044,874.2413,872.0594,872.3484,19448.0
2024-10-01 12:30:00,875.6,876.31,873.13,874.92,34026.0,872.3484,873.0557,869.8875,871.6709,34026.0
2024-10-01 13:00:00,874.45,874.87,872.75,873.14,26417.0,871.2026,871.6211,869.509,869.8975,26417.0
2024-10-01 13:30:00,873.54,878.6,873.15,877.99,25919.0,870.296,875.3372,869.9075,874.7295,25919.0
2024-10-01 14:00:00,878.59,882.5,878.09,881.76,29146.0,875.3273,879.2227,874.8291,878.4855,29146.0
2024-10-01 14:30:00,881.76,882.0,880.2,881.17,19618.0,878.4855,878.7246,876.9313,877.8977,19618.0
2024-10-01 15:00:00,881.24,881.4,878.75,878.8,19624.0,877.9674,878.1268,875.4867,875.5365,19624.0
2024-10-01 15:30:00,878.75,878.8,876.02,877.52,79491.0,875.4867,875.5365,872.7668,874.2612,79491.0
2024-10-02 09:30:00,874.65,875.86,867.16,875.47,124739.0,871.4019,872.6074,863.9397,872.2189,124739.0
2024-10-02 10:00:00,874.97,875.75,872.65,874.42,36745.0,871.7207,872.4978,869.4093,871.1728,36745.0
2024-10-02 10:30:00,874.72,878.88,874.41,878.01,47932.0,871.4716,875.6162,871.1628,874.7494,47932.0
2024-10-02 11:00:00,878.62,879.73,877.62,879.44,32482.0,875.3572,876.463,874.3609,876.1741,32482.0
2024-10-02 11:30:00,879.22,879.5,877.5,878.57,17693.0,875.9549,876.2339,874.2413,875.3073,17693.0
2024-10-02 12:00:00,878.07,879.0,877.5,878.59,19582.0,874.8092,875.7357,874.2413,875.3273,19582.0
2024-10-02 12:30:00,878.74,878.74,874.95,874.95,18061.0,875.4767,875.4767,871.7008,871.7008,18061.0
2024-10-02 13:00:00,874.74,876.99,874.15,876.98,12211.0,871.4916,873.7332,870.9038,873.7232,12211.0
2024-10-02 13:30:00,876.7,877.81,875.79,877.35,9970.0,873.4443,874.5502,872.5377,874.0919,9970.0
2024-10-02 14:00:00,877.29,879.32,876.93,877.96,18259.0,874.0321,876.0546,873.6734,874.6996,18259.0
2024-10-02 14:30:00,877.99,879.01,877.97,878.97,10920.0,874.7295,875.7457,874.7096,875.7059,10920.0
2024-10-02 15:00:00,878.81,881.23,878.79,880.29,19996.0,875.5464,877.9575,875.5265,877.021,19996.0
2024-10-02 15:30:00,880.28,880.28,876.56,878.42,68234.0,877.011,877.011,873.3048,875.1579,68234.0
2024-10-03 09:30:00,874.44,877.0,873.33,874.36,48837.0,871.1927,873.7432,870.0868,871.113,48837.0
2024-10-03 10:00:00,874.82,879.82,874.15,875.53,51212.0,871.5713,876.5527,870.9038,872.2786,51212.0
2024-10-03 10:30:00,874.97,879.77,874.82,876.54,37574.0,871.7207,876.5029,871.5713,873.2849,37574.0
2024-10-03 11:00:00,876.63,878.68,876.0,877.97,18943.0,873.3745,875.4169,872.7469,874.7096,18943.0
2024-10-03 11:30:00,878.16,881.18,878.16,880.45,23163.0,874.8989,877.9076,874.8989,877.1804,23163.0
2024-10-03 12:00:00,880.98,880.99,878.44,878.45,18167.0,877.7084,877.7184,875.1778,875.1878,18167.0
2024-10-03 12:30:00,878.11,878.58,873.88,874.22,37924.0,874.849,875.3173,870.6348,870.9735,37924.0
2024-10-03 13:00:00,873.7,875.44,872.66,874.08,27236.0,870.4554,872.189,869.4193,870.834,27236.0
2024-10-03 13:30:00,873.58,875.05,872.75,874.65,10698.0,870.3359,871.8004,869.509,871.4019,10698.0
2024-10-03 14:00:00,874.71,875.42,874.0,874.93,13356.0,871.4617,872.169,870.7543,871.6809,13356.0
2024-10-03 14:30:00,874.93,876.02,874.52,875.01,19448.0,871.6809,872.7668,871.2724,871.7606,19448.0
2024-10-03 15:00:00,875.01,875.02,873.28,873.79,27270.0,871.7606,871.7705,870.037,870.5451,27270.0
2024-10-03 15:30:00,873.45,876.41,873.31,875.67,110054.0,870.2064,873.1554,870.0669,872.4181,110054.0
2024-10-04 09:30:00,877.99,883.22,875.67,875.8,88465.0,874.7295,879.9401,872.4181,872.5476,88465.0
2024-10-04 10:00:00,876.35,880.88,875.67,878.72,37994.0,873.0956,877.6088,872.4181,875.4568,37994.0
2024-10-04 10:30:00,878.41,880.42,876.8,880.42,27486.0,875.1479,877.1505,873.5439,877.1505,27486.0
2024-10-04 11:00:00,880.48,881.5,878.32,879.31,28368.0,877.2102,878.2265,875.0583,876.0446,28368.0
2024-10-04 11:30:00,879.06,881.49,878.72,881.37,24388.0,875.7955,878.2165,875.4568,878.0969,24388.0
2024-10-04 12:00:00,881.77,882.93,880.48,881.05,26311.0,878.4955,879.6511,877.2102,877.7781,26311.0
2024-10-04 12:30:00,881.08,884.29,880.55,882.88,36274.0,877.808,881.0061,877.28,879.6013,36274.0
2024-10-04 13:00:00,882.69,883.35,881.86,882.47,12774.0,879.412,880.0696,878.5851,879.1929,12774.0
2024-10-04 13:30:00,882.46,882.5,880.0,880.5,17297.0,879.1829,879.2227,876.732,877.2302,17297.0
2024-10-04 14:00:00,880.26,881.44,879.16,880.76,13794.0,876.9911,878.1667,875.8951,877.4892,13794.0
2024-10-04 14:30:00,881.12,882.5,880.66,882.49,16058.0,877.8479,879.2227,877.3896,879.2128,16058.0
2024-10-04 15:00:00,882.41,883.17,881.83,882.77,27908.0,879.1331,879.8903,878.5552,879.4917,27908.0
2024-10-04 15:30:00,882.71,884.06,882.4,883.16,86518.0,879.432,880.777,879.1231,879.8803,86518.0
2024-10-07 09:30:00,881.6,887.71,881.25,884.76,138147.0,878.3261,884.4134,877.9774,881.4744,138147.0
2024-10-07 10:00:00,884.28,884.48,881.24,883.51,36314.0,880.9961,881.1954,877.9674,880.229,36314.0
2024-10-07 10:30:00,883.87,886.19,881.78,882.5,45624.0,880.5877,882.899,878.5054,879.2227,45624.0
2024-10-07 11:00:00,882.5,883.13,879.38,880.4,32832.0,879.2227,879.8504,876.1143,877.1305,32832.0
2024-10-07 11:30:00,880.03,880.99,878.24,878.24,40189.0,876.7619,877.7184,874.9786,874.9786,40189.0
2024-10-07 12:00:00,878.21,878.95,876.5,878.35,29459.0,874.9487,875.6859,873.245,875.0882,29459.0
2024-10-07 12:30:00,878.55,879.56,877.6,879.14,29639.0,875.2874,876.2937,874.3409,875.8752,29639.0
2024-10-07 13:00:00,879.34,880.48,876.25,877.0,28718.0,876.0745,877.2102,872.996,873.7432,28718.0
2024-10-07 13:30:00,876.62,877.17,874.43,875.55,32004.0,873.3646,873.9125,871.1827,872.2986,32004.0
2024-10-07 14:00:00,875.43,876.64,874.73,875.38,33113.0,872.179,873.3845,871.4816,872.1292,33113.0
2024-10-07 14:30:00,875.34,875.46,872.32,873.91,39965.0,872.0893,872.2089,869.0806,870.6646,39965.0
2024-10-07 15:00:00,873.9,875.22,873.32,874.13,24354.0,870.6547,871.9698,870.0768,870.8838,24354.0
2024-10-07 15:30:00,874.42,875.88,872.76,874.05,91853.0,871.1728,872.6273,869.5189,870.8041,91853.0
2024-10-08 09:30:00,876.7,887.79,876.7,886.44,120689.0,873.4443,884.4931,873.4443,883.1481,120689.0
2024-10-08 10:00:00,886.43,888.6,885.93,888.21,49469.0,883.1382,885.3001,882.64,884.9115,49469.0
2024-10-08 10:30:00,888.21,888.88,885.19,885.79,32650.0,884.9115,885.5791,881.9028,882.5005,32650.0
2024-10-08 11:00:00,885.98,887.51,883.14,884.57,39414.0,882.6898,884.2141,879.8604,881.2851,39414.0
2024-10-08 11:30:00,884.8,885.09,881.65,882.85,20612.0,881.5142,881.8031,878.3759,879.5714,20612.0
2024-10-08 12:00:00,882.83,882.87,880.77,882.34,15445.0,879.5515,879.5914,877.4992,879.0633,15445.0
2024-10-08 12:30:00,882.51,883.38,881.69,883.14,23934.0,879.2327,880.0995,878.4158,879.8604,23934.0
2024-10-08 13:00:00,883.17,884.6,882.25,884.33,23403.0,879.8903,881.3149,878.9737,881.0459,23403.0
2024-10-08 13:30:00,884.21,884.81,883.86,884.44,11337.0,880.9264,881.5242,880.5777,881.1555,11337.0
2024-10-08 14:00:00,884.63,885.96,884.62,885.89,9586.0,881.3448,882.6699,881.3349,882.6002,9586.0
2024-10-08 14:30:00,885.65,887.0,885.5,886.35,14487.0,882.361,883.706,882.2116,883.0584,14487.0
2024-10-08 15:00:00,886.35,887.86,885.34,887.58,22679.0,883.0584,884.5628,882.0522,884.2839,22679.0
2024-10-08 15:30:00,887.51,891.31,887.14,890.16,73475.0,884.2141,888.0,883.8455,886.8543,73475.0
2024-10-09 09:30:00,892.24,894.47,887.87,893.54,75980.0,888.9266,891.1483,884.5728,890.2217,75980.0
2024-10-09 10:00:00,892.51,901.69,892.51,901.56,79328.0,889.1956,898.3415,889.1956,898.212,79328.0
2024-10-09 10:30:00,901.33,901.76,899.06,901.66,62642.0,897.9828,898.4112,895.7212,898.3116,62642.0
2024-10-09 11:00:00,901.68,905.06,899.95,904.45,64039.0,898.3315,901.699,896.6079,901.0912,64039.0
2024-10-09 11:30:00,904.46,904.56,902.08,903.62,39451.0,901.1012,901.2008,898.73,900.2643,39451.0
2024-10-09 12:00:00,903.28,903.28,901.37,901.67,30858.0,899.9256,899.9256,898.0227,898.3216,30858.0
2024-10-09 12:30:00,901.51,904.0,901.32,903.91,33439.0,898.1622,900.6429,897.9729,900.5532,33439.0
2024-10-09 13:00:00,903.85,907.06,903.28,906.93,44789.0,900.4935,903.6915,899.9256,903.562,44789.0
2024-10-09 13:30:00,906.93,908.56,905.22,906.89,44113.0,903.562,905.186,901.8584,903.5222,44113.0
2024-10-09 14:00:00,906.96,908.55,906.83,908.45,23621.0,903.5919,905.176,903.4624,905.0764,23621.0
2024-10-09 14:30:00,908.42,909.65,907.72,908.19,29953.0,905.0465,906.2719,904.3491,904.8173,29953.0
2024-10-09 15:00:00,907.98,908.77,907.21,908.29,28561.0,904.6081,905.3952,903.841,904.917,28561.0
2024-10-09 15:30:00,908.45,910.0,907.6,908.91,78789.0,905.0764,906.6206,904.2295,905.5347,78789.0
2024-10-10 09:30:00,910.12,910.12,899.52,899.53,111108.0,906.7402,906.7402,896.1795,896.1895,111108.0
2024-10-10 10:00:00,899.5,900.42,896.57,897.15,69154.0,896.1596,897.0762,893.2405,893.8183,69154.0
2024-10-10 10:30:00,897.0,897.39,894.5,894.73,50401.0,893.6689,894.0575,891.1782,891.4073,50401.0
2024-10-10 11:00:00,894.73,897.28,894.61,897.08,38917.0,891.4073,893.9479,891.2878,893.7486,38917.0
2024-10-10 11:30:00,897.39,897.93,895.45,895.74,22751.0,894.0575,894.5954,892.1247,892.4136,22751.0
2024-10-10 12:00:00,895.73,897.61,895.0,896.01,31381.0,892.4036,894.2766,891.6763,892.6826,31381.0
2024-10-10 12:30:00,896.22,896.53,893.8,894.26,29591.0,892.8918,893.2006,890.4808,890.9391,29591.0
2024-10-10 13:00:00,894.11,895.56,893.8,894.72,21672.0,890.7896,892.2342,890.4808,891.3974,21672.0
2024-10-10 13:30:00,894.86,895.7,893.5,895.53,29640.0,891.5368,892.3737,890.1819,892.2044,29640.0
2024-10-10 14:00:00,895.52,895.59,894.0,894.0,17008.0,892.1944,892.2641,890.68,890.68,17008.0
2024-10-10 14:30:00,894.0,894.1,892.12,892.7,49842.0,890.68,890.7797,888.807,889.3849,49842.0
2024-10-10 15:00:00,892.85,893.57,891.84,892.74,33065.0,889.5343,890.2516,888.5281,889.4247,33065.0
2024-10-10 15:30:00,892.82,894.67,892.34,893.71,76464.0,889.5044,891.3476,889.0262,890.3911,76464.0
2024-10-11 09:30:00,894.5,894.5,886.56,888.87,96340.0,891.1782,891.1782,883.2677,885.5691,96340.0
2024-10-11 10:00:00,888.85,890.92,885.5,890.92,91107.0,885.5492,887.6115,882.2116,887.6115,91107.0
2024-10-11 10:30:00,890.59,891.65,888.3,890.05,43741.0,887.2827,888.3388,885.0012,886.7447,43741.0
2024-10-11 11:00:00,890.3,890.63,888.11,888.48,23544.0,886.9938,887.3226,884.8119,885.1805,23544.0
2024-10-11 11:30:00,888.74,891.79,888.49,891.76,18964.0,885.4396,888.4782,885.1905,888.4484,18964.0
2024-10-11 12:00:00,891.18,892.33,890.4,891.1,19779.0,887.8705,889.0162,887.0934,887.7908,19779.0
2024-10-11 12:30:00,891.09,891.49,888.59,889.98,23702.0,887.7808,888.1794,885.2901,886.675,23702.0
2024-10-11 13:00:00,890.4,891.26,889.24,889.24,16349.0,887.0934,887.9502,885.9377,885.9377,16349.0
2024-10-11 13:30:00,889.55,889.93,888.26,888.75,25279.0,886.2466,886.6252,884.9614,885.4495,25279.0
2024-10-11 14:00:00,888.81,890.43,888.7,889.23,19924.0,885.5093,887.1233,885.3997,885.9278,19924.0
2024-10-11 14:30:00,889.01,889.8,888.23,889.54,28484.0,885.7086,886.4956,884.9315,886.2366,28484.0
2024-10-11 15:00:00,889.38,890.85,889.29,889.96,26858.0,886.0772,887.5417,885.9875,886.655,26858.0
2024-10-11 15:30:00,889.55,890.33,888.0,888.97,70771.0,886.2466,887.0237,884.7023,885.6687,70771.0
2024-10-14 09:30:00,892.45,895.18,889.56,891.86,57807.0,889.1358,891.8557,886.2565,888.548,57807.0
2024-10-14 10:00:00,891.86,891.92,889.63,890.58,65744.0,888.548,888.6078,886.3263,887.2727,65744.0
2024-10-14 10:30:00,890.85,891.65,887.88,888.39,34536.0,887.5417,888.3388,884.5828,885.0909,34536.0
2024-10-14 11:00:00,888.03,888.55,886.8,887.24,28942.0,884.7322,885.2503,883.5068,883.9451,28942.0
2024-10-14 11:30:00,886.86,888.86,886.26,888.85,13889.0,883.5666,885.5591,882.9688,885.5492,13889.0
2024-10-14 12:00:00,888.88,889.6,888.13,888.54,13209.0,885.5791,886.2964,884.8318,885.2403,13209.0
2024-10-14 12:30:00,889.25,889.75,888.41,889.67,10098.0,885.9477,886.4458,885.1108,886.3661,10098.0
2024-10-14 13:00:00,889.66,890.01,888.29,889.01,14759.0,886.3562,886.7049,884.9912,885.7086,14759.0
2024-10-14 13:30:00,888.9,888.94,888.29,888.45,9197.0,885.599,885.6388,884.9912,885.1506,9197.0
2024-10-14 14:00:00,888.48,890.8,888.06,890.56,11794.0,885.1805,887.4919,884.7621,887.2528,11794.0
2024-10-14 14:30:00,890.44,891.19,890.31,890.65,19877.0,887.1333,887.8805,887.0037,887.3425,19877.0
2024-10-14 15:00:00,890.63,891.5,890.5,891.01,27204.0,887.3226,888.1893,887.193,887.7011,27204.0
2024-10-14 15:30:00,890.86,891.56,889.51,890.11,62595.0,887.5517,888.2491,886.2067,886.8045,62595.0
2024-10-15 09:30:00,892.09,900.65,889.55,896.61,123357.0,888.7771,897.3053,886.2466,893.2803,123357.0
2024-10-15 10:00:00,896.59,899.26,895.5,897.5,52313.0,893.2604,895.9205,892.1745,894.167,52313.0
2024-10-15 10:30:00,897.68,898.88,893.35,893.35,46518.0,894.3464,895.5419,890.0325,890.0325,46518.0
2024-10-15 11:00:00,893.2,895.71,892.35,895.29,27231.0,889.883,892.3837,889.0362,891.9652,27231.0
2024-10-15 11:30:00,895.29,896.3,893.71,894.87,27284.0,891.9652,892.9715,890.3911,891.5468,27284.0
2024-10-15 12:00:00,894.96,896.59,893.64,896.24,15800.0,891.6365,893.2604,890.3214,892.9117,15800.0
2024-10-15 12:30:00,896.46,897.65,894.0,895.49,17098.0,893.1309,894.3165,890.68,892.1645,17098.0
2024-10-15 13:00:00,895.37,896.0,894.32,894.81,13803.0,892.045,892.6726,890.9989,891.487,13803.0
2024-10-15 13:30:00,894.77,895.2,893.61,893.85,13253.0,891.4472,891.8756,890.2915,890.5306,13253.0
2024-10-15 14:00:00,894.02,895.25,892.59,893.49,15859.0,890.7,891.9254,889.2753,890.1719,15859.0
2024-10-15 14:30:00,893.85,894.17,892.37,892.5,13800.0,890.5306,890.8494,889.0561,889.1856,13800.0
2024-10-15 15:00:00,892.47,892.5,890.52,891.67,22299.0,889.1557,889.1856,887.213,888.3587,22299.0
2024-10-15 15:30:00,891.75,895.3,890.95,895.06,64344.0,888.4384,891.9752,887.6414,891.7361,64344.0
2024-10-16 09:30:00,890.13,891.33,880.6,880.98,113707.0,886.8244,888.02,877.3298,877.7084,113707.0
2024-10-16 10:00:00,880.98,884.69,879.5,883.94,83167.0,877.7084,881.4046,876.2339,880.6574,83167.0
2024-10-16 10:30:00,884.13,885.74,881.89,884.48,39777.0,880.8467,882.4507,878.615,881.1954,39777.0
2024-10-16 11:00:00,884.82,886.48,883.88,885.21,32091.0,881.5341,883.188,880.5976,881.9227,32091.0
2024-10-16 11:30:00,885.43,885.88,884.4,884.72,16909.0,882.1419,882.5902,881.1157,881.4345,16909.0
2024-10-16 12:00:00,884.93,888.15,884.43,887.21,29434.0,881.6437,884.8518,881.1456,883.9153,29434.0
2024-10-16 12:30:00,887.17,889.38,887.16,889.38,16102.0,883.8754,886.0772,883.8654,886.0772,16102.0
2024-10-16 13:00:00,889.61,889.75,887.0,887.83,22301.0,886.3063,886.4458,883.706,884.533,22301.0
2024-10-16 13:30:00,887.88,887.88,886.38,887.37,16289.0,884.5828,884.5828,883.0883,884.0747,16289.0
2024-10-16 14:00:00,887.6,889.67,887.08,889.46,36946.0,884.3038,886.3661,883.7857,886.1569,36946.0
2024-10-16 14:30:00,889.55,889.9,888.38,888.96,22787.0,886.2466,886.5953,885.0809,885.6588,22787.0
2024-10-16 15:00:00,888.87,889.77,887.19,887.5,27152.0,885.5691,886.4657,883.8953,884.2042,27152.0
2024-10-16 15:30:00,887.54,889.06,886.33,887.12,48943.0,884.244,885.7584,883.0385,883.8256,48943.0
2024-10-17 09:30:00,891.56,895.33,887.38,887.76,81560.0,888.2491,892.0051,884.0846,884.4632,81560.0
2024-10-17 10:00:00,887.6,887.6,884.32,886.07,33231.0,884.3038,884.3038,881.036,882.7795,33231.0
2024-10-17 10:30:00,885.98,886.63,884.1,886.42,23232.0,882.6898,883.3374,880.8168,883.1282,23232.0
2024-10-17 11:00:00,886.11,887.48,884.89,887.48,26297.0,882.8193,884.1843,881.6039,884.1843,26297.0
2024-10-17 11:30:00,887.48,888.52,886.44,888.06,18554.0,884.1843,885.2204,883.1481,884.7621,18554.0
2024-10-17 12:00:00,887.9,888.28,886.43,886.79,12341.0,884.6027,884.9813,883.1382,883.4968,12341.0
2024-10-17 12:30:00,886.48,886.8,885.3,885.7,14573.0,883.188,883.5068,882.0123,882.4109,14573.0
2024-10-17 13:00:00,886.07,886.71,885.4,885.78,14109.0,882.7795,883.4171,882.112,882.4906,14109.0
2024-10-17 13:30:00,885.86,887.54,885.2,886.44,30633.0,882.5703,884.244,881.9127,883.1481,30633.0
2024-10-17 14:00:00,886.38,886.69,882.8,884.0,30849.0,883.0883,883.3972,879.5216,880.7172,30849.0
2024-10-17 14:30:00,883.56,885.81,883.5,885.81,17452.0,880.2788,882.5205,880.219,882.5205,17452.0
2024-10-17 15:00:00,885.57,885.57,884.49,884.54,18021.0,882.2813,882.2813,881.2054,881.2552,18021.0
2024-10-17 15:30:00,884.3,885.76,883.0,885.37,65004.0,881.0161,882.4706,879.7209,882.0821,65004.0
2024-10-18 09:30:00,885.25,887.91,883.75,885.48,218343.0,881.9625,884.6127,880.4681,882.1917,218343.0
2024-10-18 10:00:00,885.87,890.33,885.78,889.58,49676.0,882.5802,887.0237,882.4906,886.2765,49676.0
2024-10-18 10:30:00,889.43,890.61,888.44,888.54,21785.0,886.127,887.3026,885.1407,885.2403,21785.0
2024-10-18 11:00:00,888.95,890.35,888.95,889.83,18905.0,885.6488,887.0436,885.6488,886.5255,18905.0
2024-10-18 11:30:00,889.69,890.38,887.3,887.81,21430.0,886.386,887.0735,884.0049,884.513,21430.0
2024-10-18 12:00:00,887.78,888.4,885.72,885.72,16163.0,884.4831,885.1008,882.4308,882.4308,16163.0
2024-10-18 12:30:00,885.92,888.63,885.77,888.36,15627.0,882.63,885.33,882.4806,885.061,15627.0
2024-10-18 13:00:00,888.4,888.4,887.37,888.0,10864.0,885.1008,885.1008,884.0747,884.7023,10864.0
2024-10-18 13:30:00,887.37,888.39,886.86,887.12,13983.0,884.0747,885.0909,883.5666,883.8256,13983.0
2024-10-18 14:00:00,887.04,889.0,886.49,888.46,25130.0,883.7459,885.6986,883.1979,885.1606,25130.0
2024-10-18 14:30:00,888.44,888.46,887.35,887.76,12372.0,885.1407,885.1606,884.0547,884.4632,12372.0
2024-10-18 15:00:00,887.7,888.86,887.38,888.5,27707.0,884.4034,885.5591,884.0846,885.2005,27707.0
2024-10-18 15:30:00,888.57,889.93,887.55,889.53,64215.0,885.2702,886.6252,884.254,886.2266,64215.0
2024-10-21 09:30:00,889.0,890.46,885.85,889.71,45308.0,885.6986,887.1532,882.5603,886.406,45308.0
2024-10-21 10:00:00,889.06,891.4,889.06,889.75,27763.0,885.7584,888.0897,885.7584,886.4458,27763.0
2024-10-21 10:30:00,889.42,889.67,884.78,885.08,29007.0,886.117,886.3661,881.4943,881.7932,29007.0
2024-10-21 11:00:00,885.05,885.38,883.7,884.2,21451.0,881.7633,882.0921,880.4183,880.9164,21451.0
2024-10-21 11:30:00,884.28,888.3,884.27,887.86,15157.0,880.9961,885.0012,880.9862,884.5628,15157.0
2024-10-21 12:00:00,887.59,888.1,886.69,888.1,16981.0,884.2938,884.8019,883.3972,884.8019,16981.0
2024-10-21 12:30:00,887.43,888.69,886.91,888.21,6600.0,884.1344,885.3898,883.6164,884.9115,6600.0
2024-10-21 13:00:00,888.34,889.44,887.69,888.62,7534.0,885.0411,886.137,884.3935,885.32,7534.0
2024-10-21 13:30:00,888.23,888.74,887.52,888.13,8565.0,884.9315,885.4396,884.2241,884.8318,8565.0
2024-10-21 14:00:00,888.16,889.41,887.99,889.05,16991.0,884.8617,886.1071,884.6924,885.7484,16991.0
2024-10-21 14:30:00,888.91,889.51,887.95,888.48,9497.0,885.6089,886.2067,884.6525,885.1805,9497.0
2024-10-21 15:00:00,887.69,888.72,886.93,888.12,10400.0,884.3935,885.4196,883.6363,884.8219,10400.0
2024-10-21 15:30:00,888.0,888.0,886.25,886.91,42019.0,884.7023,884.7023,882.9588,883.6164,42019.0
2024-10-22 09:30:00,889.06,890.98,884.31,886.83,52846.0,885.7584,887.6713,881.026,883.5367,52846.0
2024-10-22 10:00:00,886.83,889.5,886.27,888.67,27695.0,883.5367,886.1968,882.9787,885.3698,27695.0
2024-10-22 10:30:00,888.67,888.73,886.31,887.48,13454.0,885.3698,885.4296,883.0186,884.1843,13454.0
2024-10-22 11:00:00,887.48,887.48,885.0,885.93,23229.0,884.1843,884.1843,881.7135,882.64,23229.0
2024-10-22 11:30:00,885.93,888.25,885.34,886.55,28418.0,882.64,884.9514,882.0522,883.2577,28418.0
2024-10-22 12:00:00,886.58,888.5,886.47,887.35,19653.0,883.2876,885.2005,883.178,884.0547,19653.0
2024-10-22 12:30:00,887.07,889.23,887.01,889.2,14073.0,883.7758,885.9278,883.716,885.8979,14073.0
2024-10-22 13:00:00,889.44,889.79,888.89,889.27,14158.0,886.137,886.4857,885.589,885.9676,14158.0
2024-10-22 13:30:00,889.25,892.64,889.03,892.64,30749.0,885.9477,889.3251,885.7285,889.3251,30749.0
2024-10-22 14:00:00,892.4,893.58,891.22,892.15,26801.0,889.086,890.2616,887.9104,888.8369,26801.0
2024-10-22 14:30:00,892.09,892.55,890.78,890.84,17546.0,888.7771,889.2354,887.472,887.5318,17546.0
2024-10-22 15:00:00,891.0,892.52,890.89,892.1,29665.0,887.6912,889.2055,887.5816,888.7871,29665.0
2024-10-22 15:30:00,892.1,894.89,892.02,893.44,72738.0,888.7871,891.5667,888.7074,890.1221,72738.0
2024-10-23 09:30:00,896.38,903.54,895.0,900.81,174070.0,893.0512,900.1846,891.6763,897.4647,174070.0
2024-10-23 10:00:00,900.82,904.63,900.18,903.81,117223.0,897.4747,901.2706,896.8371,900.4536,117223.0
2024-10-23 10:30:00,903.75,905.68,901.2,901.79,91766.0,900.3938,902.3167,897.8533,898.4411,91766.0
2024-10-23 11:00:00,901.37,901.75,898.42,898.56,28549.0,898.0227,898.4013,895.0836,895.2231,28549.0
2024-10-23 11:30:00,898.59,902.02,897.43,901.84,27143.0,895.253,898.6703,894.0973,898.4909,27143.0
2024-10-23 12:00:00,902.0,902.0,899.95,900.73,17548.0,898.6503,898.6503,896.6079,897.385,17548.0
2024-10-23 12:30:00,900.36,902.0,899.0,900.02,18931.0,897.0164,898.6503,895.6615,896.6777,18931.0
2024-10-23 13:00:00,900.32,900.32,897.33,898.17,25837.0,896.9766,896.9766,893.9977,894.8346,25837.0
2024-10-23 13:30:00,898.07,898.44,896.0,897.19,39360.0,894.7349,895.1036,892.6726,893.8582,39360.0
2024-10-23 14:00:00,897.0,897.22,894.99,896.81,35051.0,893.6689,893.8881,891.6664,893.4796,35051.0
2024-10-23 14:30:00,896.95,898.74,896.65,897.74,23092.0,893.6191,895.4024,893.3202,894.4062,23092.0
2024-10-23 15:00:00,898.2,898.91,897.2,898.21,23937.0,894.8644,895.5718,893.8682,894.8744,23937.0
2024-10-23 15:30:00,898.23,899.6,897.32,899.19,71081.0,894.8943,896.2592,893.9877,895.8508,71081.0
2024-10-24 09:30:00,901.5,903.5,891.26,893.8,154650.0,898.1522,900.1448,887.9502,890.4808,154650.0
2024-10-24 10:00:00,893.05,894.9,890.78,892.59,49009.0,889.7336,891.5767,887.472,889.2753,49009.0
2024-10-24 10:30:00,892.86,895.0,892.52,894.01,28005.0,889.5443,891.6763,889.2055,890.69,28005.0
2024-10-24 11:00:00,893.61,895.5,892.3,894.86,24656.0,890.2915,892.1745,888.9864,891.5368,24656.0
2024-10-24 11:30:00,894.62,894.82,890.24,892.19,24076.0,891.2977,891.497,886.934,888.8768,24076.0
2024-10-24 12:00:00,891.75,891.75,888.26,891.18,32320.0,888.4384,888.4384,884.9614,887.8705,32320.0
2024-10-24 12:30:00,891.87,893.47,891.64,893.26,14892.0,888.5579,890.152,888.3288,889.9428,14892.0
2024-10-24 13:00:00,893.5,894.51,893.26,894.02,11894.0,890.1819,891.1881,889.9428,890.7,11894.0
2024-10-24 13:30:00,894.25,896.52,893.65,893.86,17560.0,890.9291,893.1907,890.3313,890.5406,17560.0
2024-10-24 14:00:00,893.51,895.68,893.02,895.18,14640.0,890.1919,892.3538,889.7037,891.8557,14640.0
2024-10-24 14:30:00,894.98,895.1,893.45,894.32,7306.0,891.6564,891.776,890.1321,890.9989,7306.0
2024-10-24 15:00:00,894.24,895.39,893.67,894.48,15671.0,890.9191,892.0649,890.3513,891.1583,15671.0
2024-10-24 15:30:00,894.18,894.67,892.88,893.48,62870.0,890.8594,891.3476,889.5642,890.162,62870.0
2024-10-25 09:30:00,895.65,900.17,893.42,899.73,90056.0,892.3239,896.8271,890.1022,896.3888,90056.0
2024-10-25 10:00:00,899.93,901.62,898.67,900.0,42756.0,896.588,898.2717,895.3327,896.6578,42756.0
2024-10-25 10:30:00,900.25,900.78,898.03,898.03,33400.0,896.9068,897.4349,894.6951,894.6951,33400.0
2024-10-25 11:00:00,898.0,899.32,895.73,895.79,27037.0,894.6652,895.9803,892.4036,892.4634,27037.0
2024-10-25 11:30:00,896.31,896.56,894.59,895.28,18863.0,892.9815,893.2305,891.2678,891.9553,18863.0
2024-10-25 12:00:00,895.36,897.79,894.53,897.61,24566.0,892.035,894.456,891.2081,894.2766,24566.0
2024-10-25 12:30:00,897.78,898.33,896.4,897.09,24039.0,894.446,894.994,893.0711,893.7586,24039.0
2024-10-25 13:00:00,897.3,897.62,894.9,895.67,17133.0,893.9678,894.2866,891.5767,892.3438,17133.0
2024-10-25 13:30:00,895.08,895.64,892.29,894.54,21104.0,891.756,892.3139,888.9764,891.218,21104.0
2024-10-25 14:00:00,894.67,894.87,892.81,894.65,19165.0,891.3476,891.5468,889.4945,891.3276,19165.0
2024-10-25 14:30:00,894.65,895.57,894.02,894.37,11781.0,891.3276,892.2442,890.7,891.0487,11781.0
2024-10-25 15:00:00,894.41,894.41,892.38,892.96,20025.0,891.0885,891.0885,889.0661,889.6439,20025.0
2024-10-25 15:30:00,892.96,893.74,890.0,891.38,71761.0,889.6439,890.421,886.6949,888.0698,71761.0
2024-10-28 09:30:00,895.99,895.99,890.0,891.44,56435.0,892.6626,892.6626,886.6949,888.1295,56435.0
2024-10-28 10:00:00,892.32,893.26,890.25,893.21,19545.0,889.0063,889.9428,886.944,889.893,19545.0
2024-10-28 10:30:00,892.98,893.86,891.61,892.77,15827.0,889.6638,890.5406,888.2989,889.4546,15827.0
2024-10-28 11:00:00,892.69,893.5,891.77,892.81,15637.0,889.3749,890.1819,888.4583,889.4945,15637.0
2024-10-28 11:30:00,892.89,893.02,891.09,892.94,16810.0,889.5742,889.7037,887.7808,889.624,16810.0
2024-10-28 12:00:00,892.98,893.0,891.35,892.06,13967.0,889.6638,889.6838,888.0399,888.7472,13967.0
2024-10-28 12:30:00,891.49,892.73,890.44,892.0,14112.0,888.1794,889.4148,887.1333,888.6875,14112.0
2024-10-28 13:00:00,892.18,892.56,891.0,891.73,9318.0,888.8668,889.2454,887.6912,888.4185,9318.0
2024-10-28 13:30:00,892.2,893.88,892.19,893.4,11893.0,888.8867,890.5605,888.8768,890.0823,11893.0
2024-10-28 14:00:00,893.61,894.2,892.88,892.88,12690.0,890.2915,890.8793,889.5642,889.5642,12690.0
2024-10-28 14:30:00,893.09,894.09,892.89,893.43,10108.0,889.7734,890.7697,889.5742,890.1122,10108.0
2024-10-28 15:00:00,893.33,894.0,893.0,893.7,8957.0,890.0125,890.68,889.6838,890.3812,8957.0
2024-10-28 15:30:00,893.54,893.89,890.36,891.44,47323.0,890.2217,890.5704,887.0536,888.1295,47323.0
2024-10-29 09:30:00,890.0,891.17,874.09,883.07,137797.0,886.6949,887.8605,870.844,879.7906,137797.0
2024-10-29 10:00:00,883.1,889.01,883.0,885.97,34975.0,879.8205,885.7086,879.7209,882.6799,34975.0
2024-10-29 10:30:00,886.63,888.5,885.22,887.37,22410.0,883.3374,885.2005,881.9326,884.0747,22410.0
2024-10-29 11:00:00,887.1,888.44,884.88,885.19,17546.0,883.8057,885.1407,881.5939,881.9028,17546.0
2024-10-29 11:30:00,885.45,887.77,885.06,886.97,15940.0,882.1618,884.4732,881.7732,883.6761,15940.0
2024-10-29 12:00:00,887.13,888.59,887.0,887.0,11789.0,883.8356,885.2901,883.706,883.706,11789.0
2024-10-29 12:30:00,886.65,887.95,885.76,887.95,9699.0,883.3573,884.6525,882.4706,884.6525,9699.0
2024-10-29 13:00:00,888.24,889.05,886.63,886.79,8923.0,884.9414,885.7484,883.3374,883.4968,8923.0
2024-10-29 13:30:00,886.51,887.2,886.19,886.46,12299.0,883.2179,883.9053,882.899,883.168,12299.0
2024-10-29 14:00:00,886.27,888.0,886.0,888.0,15419.0,882.9787,884.7023,882.7097,884.7023,15419.0
2024-10-29 14:30:00,888.01,888.74,887.52,887.6,10656.0,884.7123,885.4396,884.2241,884.3038,10656.0
2024-10-29 15:00:00,887.57,890.03,887.09,889.67,18993.0,884.2739,886.7248,883.7957,886.3661,18993.0
2024-10-29 15:30:00,889.47,889.5,886.45,886.63,55892.0,886.1669,886.1968,883.1581,883.3374,55892.0
2024-10-30 09:30:00,886.38,886.57,880.32,883.71,58556.0,883.0883,883.2776,877.0508,880.4283,58556.0
2024-10-30 10:00:00,883.75,885.04,882.64,883.9,22955.0,880.4681,881.7533,879.3622,880.6175,22955.0
2024-10-30 10:30:00,884.25,885.56,882.92,883.54,27592.0,880.9662,882.2714,879.6412,880.2589,27592.0
2024-10-30 11:00:00,883.49,884.27,881.65,883.81,24908.0,880.2091,880.9862,878.3759,880.5279,24908.0
2024-10-30 11:30:00,884.03,884.59,883.27,884.34,13431.0,880.7471,881.305,879.9899,881.0559,13431.0
2024-10-30 12:00:00,883.73,884.23,883.1,884.0,10961.0,880.4482,880.9463,879.8205,880.7172,10961.0
2024-10-30 12:30:00,883.78,884.34,882.51,882.66,21354.0,880.498,881.0559,879.2327,879.3822,21354.0
2024-10-30 13:00:00,882.52,883.5,881.54,882.33,19983.0,879.2427,880.219,878.2663,879.0534,19983.0
2024-10-30 13:30:00,881.66,882.34,880.76,881.24,13586.0,878.3859,879.0633,877.4892,877.9674,13586.0
2024-10-30 14:00:00,881.42,882.53,881.22,881.85,22761.0,878.1468,879.2526,877.9475,878.5752,22761.0
2024-10-30 14:30:00,881.8,882.5,880.9,881.0,23654.0,878.5253,879.2227,877.6287,877.7283,23654.0
2024-10-30 15:00:00,880.97,881.01,879.0,879.59,43210.0,877.6984,877.7383,875.7357,876.3236,43210.0
2024-10-30 15:30:00,879.46,879.94,877.37,879.3,86721.0,876.194,876.6723,874.1118,876.0346,86721.0
2024-10-31 09:30:00,877.2,877.65,871.08,875.88,58120.0,873.9424,874.3908,867.8452,872.6273,58120.0
2024-10-31 10:00:00,875.38,876.01,870.76,872.0,37788.0,872.1292,872.7568,867.5263,868.7617,37788.0
2024-10-31 10:30:00,872.12,873.29,869.3,870.84,58320.0,868.8813,870.0469,866.0718,867.606,58320.0
2024-10-31 11:00:00,870.7,871.84,868.65,870.8,39728.0,867.4666,868.6023,865.4242,867.5662,39728.0
2024-10-31 11:30:00,871.16,871.72,870.0,871.0,24144.0,867.9249,868.4828,866.7692,867.7655,24144.0
2024-10-31 12:00:00,871.45,872.96,870.02,872.7,21789.0,868.2138,869.7182,866.7891,869.4591,21789.0
2024-10-31 12:30:00,872.17,873.75,871.95,873.12,17748.0,868.9311,870.5052,868.7119,869.8776,17748.0
2024-10-31 13:00:00,873.2,873.93,871.56,873.0,16052.0,869.9573,870.6846,868.3234,869.758,16052.0
2024-10-31 13:30:00,872.38,873.5,871.71,872.17,17400.0,869.1403,870.2562,868.4728,868.9311,17400.0
2024-10-31 14:00:00,872.0,874.3,871.51,874.27,22967.0,868.7617,871.0532,868.2736,871.0233,22967.0
2024-10-31 14:30:00,874.25,875.43,872.68,875.43,32666.0,871.0034,872.179,869.4392,872.179,32666.0
2024-10-31 15:00:00,875.12,875.21,873.48,874.13,27249.0,871.8702,871.9598,870.2362,870.8838,27249.0
2024-10-31 15:30:00,874.38,877.48,872.94,874.03,98937.0,871.1329,874.2214,869.6982,870.7842,98937.0
2024-11-01 09:30:00,874.27,874.27,867.34,868.94,84659.0,872.175,872.175,865.2616,866.8578,84659.0
2024-11-01 10:00:00,868.25,874.6,868.25,874.42,45920.0,866.1694,872.5042,866.1694,872.3246,45920.0
2024-11-01 10:30:00,874.6,875.57,871.59,874.5,29013.0,872.5042,873.4719,869.5014,872.4044,29013.0
2024-11-01 11:00:00,874.99,877.0,874.67,876.0,30694.0,872.8933,874.8985,872.574,873.9009,30694.0
2024-11-01 11:30:00,875.9,876.53,874.56,875.48,16618.0,873.8011,874.4296,872.4643,873.3821,16618.0
2024-11-01 12:00:00,875.38,878.34,875.38,877.62,26375.0,873.2823,876.2352,873.2823,875.517,26375.0
2024-11-01 12:30:00,877.64,878.77,877.5,878.15,19567.0,875.5369,876.6642,875.3973,876.0457,19567.0
2024-11-01 13:00:00,878.06,879.42,876.05,878.75,24441.0,875.9559,877.3127,873.9507,876.6443,24441.0
2024-11-01 13:30:00,878.55,878.55,875.81,876.11,16763.0,876.4447,876.4447,873.7113,874.0106,16763.0
2024-11-01 14:00:00,876.04,877.23,875.64,877.1,15646.0,873.9408,875.1279,873.5417,874.9982,15646.0
2024-11-01 14:30:00,876.68,879.04,876.56,878.7,21797.0,874.5792,876.9336,874.4595,876.5944,21797.0
2024-11-01 15:00:00,878.77,878.77,877.02,877.02,21773.0,876.6642,876.6642,874.9184,874.9184,21773.0
2024-11-01 15:30:00,876.89,878.5,875.82,877.01,87434.0,874.7887,876.3949,873.7213,874.9084,87434.0
2024-11-04 09:30:00,879.96,882.77,876.73,882.34,88954.0,877.8514,880.6546,874.6291,880.2257,88954.0
2024-11-04 10:00:00,882.75,883.64,880.64,881.82,41391.0,880.6347,881.5225,878.5297,879.7069,41391.0
2024-11-04 10:30:00,881.3,883.2,880.17,882.72,21938.0,879.1882,881.0836,878.0609,880.6047,21938.0
2024-11-04 11:00:00,882.94,884.65,882.68,882.92,30369.0,880.8242,882.5301,880.5648,880.8043,30369.0
2024-11-04 11:30:00,882.75,883.08,879.9,880.6,22788.0,880.6347,880.9639,877.7915,878.4898,22788.0
2024-11-04 12:00:00,880.94,884.82,879.5,884.27,29464.0,878.829,882.6997,877.3925,882.151,29464.0
2024-11-04 12:30:00,884.45,885.6,883.59,885.38,23438.0,882.3306,883.4778,881.4727,883.2584,23438.0
2024-11-04 13:00:00,885.25,885.9,883.26,885.25,31381.0,883.1287,883.7771,881.1435,883.1287,31381.0
2024-11-04 13:30:00,884.54,885.45,883.44,883.52,24095.0,882.4204,883.3282,881.323,881.4028,24095.0
2024-11-04 14:00:00,883.85,885.22,883.74,884.16,18460.0,881.732,883.0988,881.6223,882.0413,18460.0
2024-11-04 14:30:00,883.91,885.7,883.64,885.12,21056.0,881.7919,883.5776,881.5225,882.999,21056.0
2024-11-04 15:00:00,884.74,886.0,883.65,885.9,26052.0,882.6199,883.8769,881.5325,883.7771,26052.0
2024-11-04 15:30:00,885.65,887.0,884.25,886.32,76689.0,883.5277,884.8745,882.1311,884.1961,76689.0
2024-11-05 09:30:00,888.0,892.5,886.8,892.0,63816.0,885.8721,890.3613,884.675,889.8625,63816.0
2024-11-05 10:00:00,892.82,895.58,890.89,892.65,61370.0,890.6805,893.4339,888.7552,890.511,61370.0
2024-11-05 10:30:00,892.9,893.89,890.45,890.83,22728.0,890.7604,891.748,888.3162,888.6953,22728.0
2024-11-05 11:00:00,890.57,890.87,887.99,888.09,16361.0,888.4359,888.7352,885.8621,885.9619,16361.0
2024-11-05 11:30:00,888.09,889.5,887.34,889.5,16494.0,885.9619,887.3685,885.2137,887.3685,16494.0
2024-11-05 12:00:00,889.24,889.99,888.01,888.55,14621.0,887.1091,887.8573,885.8821,886.4208,14621.0
2024-11-05 12:30:00,888.89,890.2,888.07,888.32,14439.0,886.76,888.0668,885.9419,886.1913,14439.0
2024-11-05 13:00:00,888.38,889.97,888.19,888.22,16759.0,886.2512,887.8374,886.0616,886.0916,16759.0
2024-11-05 13:30:00,888.01,888.36,887.0,887.11,10607.0,885.8821,886.2312,884.8745,884.9842,10607.0
2024-11-05 14:00:00,887.16,888.32,886.79,887.4,24012.0,885.0341,886.1913,884.665,885.2735,24012.0
2024-11-05 14:30:00,887.21,889.03,887.2,888.35,18587.0,885.084,886.8996,885.074,886.2213,18587.0
2024-11-05 15:00:00,888.41,889.98,887.58,889.23,27064.0,886.2811,887.8474,885.4531,887.0991,27064.0
2024-11-05 15:30:00,889.54,891.22,888.86,890.01,106094.0,887.4084,889.0844,886.73,887.8773,106094.0
2024-11-06 09:30:00,898.28,899.22,889.1,890.13,126609.0,896.1275,897.0652,886.9695,887.997,126609.0
2024-11-06 10:00:00,890.58,893.11,887.29,891.5,65799.0,888.4459,890.9699,885.1638,889.3637,65799.0
2024-11-06 10:30:00,891.1,893.1,886.38,887.1,50065.0,888.9647,890.9599,884.256,884.9743,50065.0
2024-11-06 11:00:00,886.49,890.87,886.28,890.87,32884.0,884.3657,888.7352,884.1562,888.7352,32884.0
2024-11-06 11:30:00,890.12,892.84,890.12,891.86,27717.0,887.987,890.7005,887.987,889.7228,27717.0
2024-11-06 12:00:00,891.65,891.93,889.37,889.83,23744.0,889.5133,889.7927,887.2388,887.6977,23744.0
2024-11-06 12:30:00,889.83,890.24,888.15,888.76,32282.0,887.6977,888.1067,886.0217,886.6303,32282.0
2024-11-06 13:00:00,888.66,892.5,888.55,892.0,54801.0,886.5305,890.3613,886.4208,889.8625,54801.0
2024-11-06 13:30:00,892.19,895.25,891.54,893.59,45128.0,890.0521,893.1047,889.4036,891.4487,45128.0
2024-11-06 14:00:00,894.09,896.06,893.76,895.11,27170.0,891.9475,893.9128,891.6183,892.9651,27170.0
2024-11-06 14:30:00,895.37,896.03,893.16,894.13,23894.0,893.2244,893.8829,891.0197,891.9874,23894.0
2024-11-06 15:00:00,894.2,898.11,893.95,897.17,67790.0,892.0572,895.9579,891.8078,895.0201,67790.0
2024-11-06 15:30:00,897.54,899.9,896.97,899.25,148681.0,895.3892,897.7436,894.8206,897.0951,148681.0
2024-11-07 09:30:00,898.62,911.99,894.37,910.2,137661.0,896.4666,909.8046,892.2268,908.0189,137661.0
2024-11-07 10:00:00,910.55,914.0,908.9,912.46,106140.0,908.3681,911.8098,906.722,910.2735,106140.0
2024-11-07 10:30:00,912.02,918.66,911.33,917.63,109880.0,909.8345,916.4586,909.1462,915.4311,109880.0
2024-11-07 11:00:00,917.65,918.4,914.68,914.73,69232.0,915.451,916.1992,912.4882,912.538,69232.0
2024-11-07 11:30:00,915.01,917.0,913.47,917.0,42370.0,912.8174,914.8026,911.2811,914.8026,42370.0
2024-11-07 12:00:00,916.96,919.48,915.65,916.96,62334.0,914.7627,917.2767,913.4558,914.7627,62334.0
2024-11-07 12:30:00,916.82,918.83,916.26,916.44,34074.0,914.623,916.6282,914.0644,914.2439,34074.0
2024-11-07 13:00:00,916.25,916.25,910.75,911.37,46118.0,914.0544,914.0544,908.5676,909.1861,46118.0
2024-11-07 13:30:00,911.41,913.75,910.79,913.57,30760.0,909.226,911.5604,908.6075,911.3808,30760.0
2024-11-07 14:00:00,913.12,916.31,912.3,914.59,25812.0,910.9319,914.1143,910.1139,912.3984,25812.0
2024-11-07 14:30:00,914.8,915.63,913.59,915.57,26806.0,912.6079,913.4359,911.4008,913.376,26806.0
2024-11-07 15:00:00,915.34,916.5,914.1,915.88,19080.0,913.1466,914.3038,911.9096,913.6853,19080.0
2024-11-07 15:30:00,915.89,916.16,913.0,914.02,65451.0,913.6953,913.9646,910.8122,911.8297,65451.0
2024-11-08 09:30:00,914.0,928.77,913.75,923.81,232247.0,911.8098,926.5444,911.5604,921.5963,232247.0
2024-11-08 10:00:00,923.72,928.0,922.59,927.95,60494.0,921.5065,925.7762,920.3792,925.7264,60494.0
2024-11-08 10:30:00,927.99,932.16,926.36,932.1,82305.0,925.7663,929.9263,924.1402,929.8664,82305.0
2024-11-08 11:00:00,931.91,939.64,930.0,939.11,91444.0,929.6769,937.3884,927.7715,936.8596,91444.0
2024-11-08 11:30:00,939.15,948.32,939.03,945.9,140709.0,936.8995,946.0476,936.7798,943.6334,140709.0
2024-11-08 12:00:00,945.86,950.67,944.15,950.34,75406.0,943.5934,948.3919,941.8875,948.0627,75406.0
2024-11-08 12:30:00,950.33,954.22,948.39,953.86,72619.0,948.0527,951.9334,946.1174,951.5743,72619.0
2024-11-08 13:00:00,953.63,958.96,951.2,958.8,135517.0,951.3448,956.6621,948.9206,956.5024,135517.0
2024-11-08 13:30:00,958.79,962.0,950.08,953.62,137192.0,956.4925,959.6948,947.8033,951.3349,137192.0
2024-11-08 14:00:00,953.6,953.73,943.51,943.83,85029.0,951.3149,951.4446,941.2491,941.5683,85029.0
2024-11-08 14:30:00,943.84,946.63,942.12,945.29,47928.0,941.5783,944.3616,939.8624,943.0248,47928.0
2024-11-08 15:00:00,945.29,946.44,943.89,945.32,56996.0,943.0248,944.1721,941.6282,943.0547,56996.0
2024-11-08 15:30:00,945.47,945.64,943.53,944.0,96249.0,943.2044,943.374,941.269,941.7379,96249.0
2024-11-11 09:30:00,943.8,951.25,942.0,950.06,117778.0,941.5384,948.9705,939.7427,947.7834,117778.0
2024-11-11 10:00:00,950.15,951.28,939.21,939.56,69396.0,947.8732,949.0005,936.9594,937.3085,69396.0
2024-11-11 10:30:00,939.46,940.79,937.08,939.23,51494.0,937.2088,938.5356,934.8345,936.9793,51494.0
2024-11-11 11:00:00,939.25,940.03,935.62,935.88,39038.0,936.9993,937.7774,933.378,933.6374,39038.0
2024-11-11 11:30:00,935.84,938.48,935.35,937.24,37965.0,933.5975,936.2311,933.1086,934.9941,37965.0
2024-11-11 12:00:00,936.93,937.67,934.35,935.52,32991.0,934.6848,935.4231,932.111,933.2782,32991.0
2024-11-11 12:30:00,935.21,936.71,934.55,935.11,26966.0,932.969,934.4654,932.3105,932.8692,26966.0
2024-11-11 13:00:00,935.33,935.46,932.74,934.92,18795.0,933.0887,933.2184,930.5049,932.6797,18795.0
2024-11-11 13:30:00,934.91,935.25,932.75,934.73,25381.0,932.6697,933.0089,930.5149,932.4901,25381.0
2024-11-11 14:00:00,934.45,935.28,932.91,934.3,32104.0,932.2108,933.0388,930.6745,932.0611,32104.0
2024-11-11 14:30:00,934.66,936.0,934.0,935.66,27884.0,932.4203,933.7571,931.7619,933.4179,27884.0
2024-11-11 15:00:00,935.87,935.99,933.94,934.11,35780.0,933.6274,933.7471,931.702,931.8716,35780.0
2024-11-11 15:30:00,934.11,934.7,931.43,932.97,87579.0,931.8716,932.4602,929.198,930.7343,87579.0
2024-11-12 09:30:00,935.95,935.95,927.0,932.37,76956.0,933.7072,933.7072,924.7786,930.1358,76956.0
2024-11-12 10:00:00,931.26,938.49,930.78,937.8,64441.0,929.0284,936.2411,928.5496,935.5528,64441.0
2024-11-12 10:30:00,937.76,939.52,934.19,935.36,30384.0,935.5129,937.2686,931.9514,933.1186,30384.0
2024-11-12 11:00:00,935.3,939.56,934.74,936.1,43208.0,933.0588,937.3085,932.5001,933.8568,43208.0
2024-11-12 11:30:00,936.35,936.74,932.51,934.34,24455.0,934.1062,934.4953,930.2754,932.1011,24455.0
2024-11-12 12:00:00,934.35,934.35,932.04,933.32,14188.0,932.111,932.111,929.8066,931.0835,14188.0
2024-11-12 12:30:00,933.35,933.6,929.69,930.11,19800.0,931.1134,931.3628,927.4622,927.8812,19800.0
2024-11-12 13:00:00,930.12,932.0,929.88,931.84,21087.0,927.8912,929.7667,927.6517,929.607,21087.0
2024-11-12 13:30:00,932.06,936.14,931.7,935.42,21955.0,929.8265,933.8967,929.4674,933.1785,21955.0
2024-11-12 14:00:00,935.88,937.15,935.09,937.04,16299.0,933.6374,934.9043,932.8493,934.7946,16299.0
2024-11-12 14:30:00,937.04,937.33,935.74,936.03,15623.0,934.7946,935.0839,933.4977,933.787,15623.0
2024-11-12 15:00:00,936.05,936.35,933.33,934.37,17550.0,933.807,934.1062,931.0935,932.131,17550.0
2024-11-12 15:30:00,934.4,934.4,930.66,932.41,58291.0,932.1609,932.1609,928.4299,930.1757,58291.0
2024-11-13 09:30:00,931.18,931.18,923.2,928.03,122389.0,928.9486,928.9486,920.9877,925.8062,122389.0
2024-11-13 10:00:00,927.65,933.49,927.11,930.87,44652.0,925.4271,931.2531,924.8884,928.6394,44652.0
2024-11-13 10:30:00,931.0,933.85,930.33,931.46,36438.0,928.7691,931.6122,928.1007,929.228,36438.0
2024-11-13 11:00:00,931.46,932.1,929.47,930.89,24008.0,929.228,929.8664,927.2427,928.6593,24008.0
2024-11-13 11:30:00,931.14,932.71,930.28,932.04,16715.0,928.9087,930.475,928.0508,929.8066,16715.0
2024-11-13 12:00:00,931.72,931.72,928.59,930.43,16945.0,929.4873,929.4873,926.3648,928.2004,16945.0
2024-11-13 12:30:00,930.42,934.68,930.42,934.43,14718.0,928.1904,932.4402,928.1904,932.1908,14718.0
2024-11-13 13:00:00,934.61,934.88,933.0,934.15,11001.0,932.3704,932.6398,930.7643,931.9115,11001.0
2024-11-13 13:30:00,934.48,934.64,932.58,933.56,16540.0,932.2407,932.4003,930.3453,931.3229,16540.0
2024-11-13 14:00:00,933.44,935.94,932.96,935.74,23959.0,931.2032,933.6972,930.7244,933.4977,23959.0
2024-11-13 14:30:00,935.58,936.03,934.59,935.01,16712.0,933.3381,933.787,932.3505,932.7694,16712.0
2024-11-13 15:00:00,934.88,937.59,934.87,936.18,25286.0,932.6398,935.3433,932.6298,933.9366,25286.0
2024-11-13 15:30:00,935.89,937.11,932.57,933.64,76704.0,933.6473,934.8644,930.3353,931.4027,76704.0
2024-11-14 09:30:00,927.0,929.44,924.23,929.18,98591.0,924.7786,927.2128,922.0153,926.9534,98591.0
2024-11-14 10:00:00,928.77,929.02,923.56,924.15,52448.0,926.5444,926.7938,921.3469,921.9355,52448.0
2024-11-14 10:30:00,924.15,928.17,923.16,928.02,38232.0,921.9355,925.9458,920.9478,925.7962,38232.0
2024-11-14 11:00:00,927.71,929.44,926.21,929.18,24038.0,925.4869,927.2128,923.9905,926.9534,24038.0
2024-11-14 11:30:00,929.64,931.15,927.81,928.58,36594.0,927.4123,928.9187,925.5867,926.3549,36594.0
2024-11-14 12:00:00,928.5,928.71,926.49,926.5,13119.0,926.275,926.4845,924.2699,924.2798,13119.0
2024-11-14 12:30:00,926.78,928.88,925.94,927.25,32828.0,924.5592,926.6541,923.7212,925.028,32828.0
2024-11-14 13:00:00,927.01,929.33,926.46,928.25,19296.0,924.7886,927.1031,924.2399,926.0256,19296.0
2024-11-14 13:30:00,928.4,929.0,926.63,926.83,13873.0,926.1753,926.7738,924.4095,924.609,13873.0
2024-11-14 14:00:00,926.43,929.42,926.43,928.31,23341.0,924.21,927.1928,924.21,926.0855,23341.0
2024-11-14 14:30:00,928.38,929.24,926.49,926.57,24179.0,926.1553,927.0133,924.2699,924.3497,24179.0
2024-11-14 15:00:00,926.31,926.31,923.86,924.04,42719.0,924.0903,924.0903,921.6462,921.8257,42719.0
2024-11-14 15:30:00,924.04,924.4,922.17,924.11,76025.0,921.8257,922.1849,919.9602,921.8956,76025.0
2024-11-15 09:30:00,917.74,919.73,905.56,915.01,243012.0,915.5408,917.5261,903.39,912.8174,243012.0
2024-11-15 10:00:00,915.62,920.55,914.06,918.1,65554.0,913.4259,918.3441,911.8696,915.9,65554.0
2024-11-15 10:30:00,918.48,919.04,912.37,912.37,49593.0,916.2791,916.8377,910.1837,910.1837,49593.0
2024-11-15 11:00:00,912.42,913.89,911.36,913.48,24089.0,910.2336,911.7001,909.1761,911.291,24089.0
2024-11-15 11:30:00,913.04,913.93,910.28,911.47,26811.0,910.8521,911.74,908.0987,909.2859,26811.0
2024-11-15 12:00:00,910.84,912.0,909.72,910.54,21337.0,908.6574,909.8146,907.54,908.3581,21337.0
2024-11-15 12:30:00,910.22,911.65,909.35,910.97,15987.0,908.0388,909.4654,907.1709,908.7871,15987.0
2024-11-15 13:00:00,911.4,912.77,910.53,912.6,26788.0,909.216,910.5827,908.3481,910.4131,26788.0
2024-11-15 13:30:00,912.26,912.29,908.73,909.77,17463.0,910.074,910.1039,906.5524,907.5899,17463.0
2024-11-15 14:00:00,909.48,910.7,908.7,908.75,19122.0,907.3006,908.5177,906.5225,906.5724,19122.0
2024-11-15 14:30:00,908.72,910.95,908.31,908.75,25049.0,906.5424,908.7671,906.1334,906.5724,25049.0
2024-11-15 15:00:00,908.61,909.67,908.34,909.0,50136.0,906.4327,907.4902,906.1634,906.8218,50136.0
2024-11-15 15:30:00,908.99,909.39,905.57,907.04,112423.0,906.8118,907.2108,903.4,904.8665,112423.0
2024-11-18 09:30:00,910.64,916.28,907.1,915.46,86769.0,908.4578,914.0843,904.9263,913.2663,86769.0
2024-11-18 10:00:00,915.2,921.89,915.2,921.08,76125.0,913.0069,919.6809,913.0069,918.8728,76125.0
2024-11-18 10:30:00,921.41,923.51,921.0,922.89,40233.0,919.202,921.297,918.793,920.6785,40233.0
2024-11-18 11:00:00,923.15,925.94,922.11,922.77,47873.0,920.9379,923.7212,919.9004,920.5588,47873.0
2024-11-18 11:30:00,923.0,924.35,920.95,922.19,24732.0,920.7882,922.135,918.7431,919.9802,24732.0
2024-11-18 12:00:00,922.47,923.91,921.8,922.84,15601.0,920.2595,921.696,919.5911,920.6286,15601.0
2024-11-18 12:30:00,922.85,923.68,921.19,923.27,20091.0,920.6386,921.4666,918.9826,921.0576,20091.0
2024-11-18 13:00:00,923.0,923.88,921.83,921.93,23618.0,920.7882,921.6661,919.621,919.7208,23618.0
2024-11-18 13:30:00,921.61,921.93,916.36,918.39,23586.0,919.4016,919.7208,914.1641,916.1893,23586.0
2024-11-18 14:00:00,918.79,919.37,917.56,918.36,12641.0,916.5883,917.1669,915.3613,916.1593,12641.0
2024-11-18 14:30:00,918.36,920.79,918.09,919.52,20986.0,916.1593,918.5835,915.89,917.3166,20986.0
2024-11-18 15:00:00,919.27,920.22,918.64,919.43,16659.0,917.0672,918.0149,916.4387,917.2268,16659.0
2024-11-18 15:30:00,919.33,919.99,917.58,919.9,51737.0,917.127,917.7854,915.3812,917.6957,51737.0
2024-11-19 09:30:00,928.0,934.0,919.0,919.44,90795.0,925.7762,931.7619,916.7978,917.2368,90795.0
2024-11-19 10:00:00,919.1,920.67,916.36,919.08,39566.0,916.8976,918.4638,914.1641,916.8776,39566.0
2024-11-19 10:30:00,919.12,923.98,918.39,922.72,28706.0,916.9175,921.7659,916.1893,920.5089,28706.0
2024-11-19 11:00:00,922.71,924.5,922.15,924.49,19139.0,920.4989,922.2846,919.9403,922.2747,19139.0
2024-11-19 11:30:00,924.45,927.02,924.06,926.0,36305.0,922.2348,924.7986,921.8457,923.781,36305.0
2024-11-19 12:00:00,926.0,927.72,925.04,927.72,18838.0,923.781,925.4969,922.8233,925.4969,18838.0
2024-11-19 12:30:00,927.42,929.02,926.75,928.4,22250.0,925.1976,926.7938,924.5292,926.1753,22250.0
2024-11-19 13:00:00,928.38,929.16,927.88,928.5,18758.0,926.1553,926.9335,925.6565,926.275,18758.0
2024-11-19 13:30:00,928.1,930.55,928.1,929.8,24050.0,925.876,928.3201,925.876,927.5719,24050.0
2024-11-19 14:00:00,929.81,930.93,929.34,929.55,20693.0,927.5819,928.6992,927.113,927.3225,20693.0
2024-11-19 14:30:00,929.55,929.78,927.63,929.17,22019.0,927.3225,927.552,925.4071,926.9434,22019.0
2024-11-19 15:00:00,929.32,929.32,928.18,929.21,20764.0,927.0931,927.0931,925.9558,926.9833,20764.0
2024-11-19 15:30:00,929.21,931.17,928.7,930.13,88081.0,926.9833,928.9386,926.4746,927.9011,88081.0
2024-11-20 09:30:00,923.89,927.93,920.95,922.0,88012.0,921.6761,925.7064,918.7431,919.7906,88012.0
2024-11-20 10:00:00,922.36,923.56,917.0,917.73,46010.0,920.1498,921.3469,914.8026,915.5309,46010.0
2024-11-20 10:30:00,917.5,921.27,916.5,921.17,29653.0,915.3014,919.0624,914.3038,918.9626,29653.0
2024-11-20 11:00:00,921.21,921.26,918.42,919.85,14980.0,919.0025,919.0524,916.2192,917.6458,14980.0
2024-11-20 11:30:00,919.52,925.4,918.96,924.73,19310.0,917.3166,923.1825,916.7579,922.5141,19310.0
2024-11-20 12:00:00,925.2,925.59,922.7,924.59,22248.0,922.983,923.372,920.4889,922.3744,22248.0
2024-11-20 12:30:00,924.47,926.29,923.74,923.74,14461.0,922.2547,924.0703,921.5265,921.5265,14461.0
2024-11-20 13:00:00,924.14,925.53,923.64,925.28,13460.0,921.9255,923.3122,921.4267,923.0628,13460.0
2024-11-20 13:30:00,925.18,925.95,924.01,925.0,14041.0,922.963,923.7312,921.7958,922.7834,14041.0
2024-11-20 14:00:00,925.0,925.7,924.4,925.32,22942.0,922.7834,923.4818,922.1849,923.1027,22942.0
2024-11-20 14:30:00,925.29,927.84,925.28,925.68,17341.0,923.0727,925.6166,923.0628,923.4618,17341.0
2024-11-20 15:00:00,925.51,925.97,924.75,925.4,17488.0,923.2922,923.7511,922.534,923.1825,17488.0
2024-11-20 15:30:00,925.54,928.8,925.54,927.86,53852.0,923.3221,926.5743,923.3221,925.6366,53852.0
2024-11-21 09:30:00,935.65,937.2,930.0,935.79,124258.0,933.4079,934.9542,927.7715,933.5476,124258.0
2024-11-21 10:00:00,935.71,940.32,935.0,939.37,81899.0,933.4678,938.0667,932.7595,937.119,81899.0
2024-11-21 10:30:00,939.11,951.0,939.1,950.67,94442.0,936.8596,948.7211,936.8496,948.3919,94442.0
2024-11-21 11:00:00,950.74,952.54,948.25,952.35,66930.0,948.4618,950.2574,945.9777,950.0679,66930.0
2024-11-21 11:30:00,952.46,953.0,947.7,950.01,52389.0,950.1776,950.7163,945.429,947.7335,52389.0
2024-11-21 12:00:00,950.26,951.7,949.73,950.88,25539.0,947.9829,949.4195,947.4542,948.6014,25539.0
2024-11-21 12:30:00,951.68,953.74,950.8,951.75,29884.0,949.3995,951.4546,948.5216,949.4693,29884.0
2024-11-21 13:00:00,951.77,954.14,951.28,953.72,27352.0,949.4893,951.8536,949.0005,951.4346,27352.0
2024-11-21 13:30:00,953.92,954.3,951.73,952.81,27500.0,951.6341,952.0132,949.4494,950.5268,27500.0
2024-11-21 14:00:00,952.6,954.51,951.83,954.46,31197.0,950.3173,952.2227,949.5491,952.1728,31197.0
2024-11-21 14:30:00,954.48,955.67,953.0,954.67,47883.0,952.1928,953.3799,950.7163,952.3823,47883.0
2024-11-21 15:00:00,954.36,955.03,953.85,954.5,31050.0,952.0731,952.7415,951.5643,952.2127,31050.0
2024-11-21 15:30:00,954.52,958.49,954.32,955.85,130061.0,952.2327,956.1932,952.0332,953.5595,130061.0
2024-11-22 09:30:00,962.74,976.3,960.57,971.5,185866.0,960.433,973.9605,958.2682,969.172,185866.0
2024-11-22 10:00:00,971.45,971.8,963.06,964.85,109874.0,969.1221,969.4713,960.7522,962.5379,109874.0
2024-11-22 10:30:00,964.85,968.0,962.69,964.89,52260.0,962.5379,965.6804,960.3831,962.5778,52260.0
2024-11-22 11:00:00,964.88,965.31,958.88,959.65,84071.0,962.5679,962.9968,956.5822,957.3504,84071.0
2024-11-22 11:30:00,959.57,963.7,958.52,961.32,25685.0,957.2706,961.3907,956.2231,959.0164,25685.0
2024-11-22 12:00:00,961.16,963.35,960.84,962.59,16757.0,958.8568,961.0415,958.5375,960.2834,16757.0
2024-11-22 12:30:00,962.74,962.74,959.71,962.22,26702.0,960.433,960.433,957.4103,959.9142,26702.0
2024-11-22 13:00:00,962.29,966.14,962.29,965.54,27916.0,959.9841,963.8248,959.9841,963.2263,27916.0
2024-11-22 13:30:00,965.95,966.4,963.17,965.92,28083.0,963.6353,964.0842,960.862,963.6054,28083.0
2024-11-22 14:00:00,965.59,965.67,962.5,964.05,22186.0,963.2762,963.356,960.1936,961.7399,22186.0
2024-11-22 14:30:00,964.48,964.57,962.94,963.2,15003.0,962.1688,962.2586,960.6325,960.8919,15003.0
2024-11-22 15:00:00,963.03,963.03,960.14,962.17,37503.0,960.7223,960.7223,957.8392,959.8644,37503.0
2024-11-22 15:30:00,962.11,966.29,961.89,964.14,105053.0,959.8045,963.9745,959.585,961.8296,105053.0
2024-11-25 09:30:00,973.8,975.0,962.56,962.56,97809.0,971.4665,972.6636,960.2534,960.2534,97809.0
2024-11-25 10:00:00,963.02,963.06,954.73,956.0,65626.0,960.7123,960.7522,952.4422,953.7091,65626.0
2024-11-25 10:30:00,957.17,958.46,953.33,956.09,59238.0,954.8763,956.1633,951.0455,953.7989,59238.0
2024-11-25 11:00:00,956.29,957.34,950.99,951.0,41995.0,953.9985,955.0459,948.7112,948.7211,41995.0
2024-11-25 11:30:00,951.01,953.05,951.0,952.71,26686.0,948.7311,950.7662,948.7211,950.427,26686.0
2024-11-25 12:00:00,952.7,952.9,949.69,950.7,28771.0,950.4171,950.6166,947.4143,948.4218,28771.0
2024-11-25 12:30:00,950.8,954.03,950.17,953.2,25492.0,948.5216,951.7439,947.8931,950.9159,25492.0
2024-11-25 13:00:00,953.47,955.86,953.0,955.86,37805.0,951.1852,953.5695,950.7163,953.5695,37805.0
2024-11-25 13:30:00,955.59,956.46,953.04,953.37,21621.0,953.3001,954.168,950.7562,951.0854,21621.0
2024-11-25 14:00:00,953.54,955.24,953.4,953.97,23072.0,951.255,952.951,951.1154,951.684,23072.0
2024-11-25 14:30:00,953.97,954.7,953.18,954.33,16074.0,951.684,952.4123,950.8959,952.0431,16074.0
2024-11-25 15:00:00,954.23,955.26,953.55,954.91,23824.0,951.9434,952.9709,951.265,952.6218,23824.0
2024-11-25 15:30:00,954.91,961.36,953.42,960.91,125099.0,952.6218,959.0563,951.1353,958.6074,125099.0
2024-11-26 09:30:00,964.0,974.37,962.97,969.18,103773.0,961.69,972.0351,960.6624,966.8576,103773.0
2024-11-26 10:00:00,970.25,970.26,961.42,962.9,62770.0,967.925,967.935,959.1162,960.5926,62770.0
2024-11-26 10:30:00,962.65,964.41,960.89,962.74,35498.0,960.3432,962.099,958.5874,960.433,35498.0
2024-11-26 11:00:00,963.18,965.0,962.64,963.99,21763.0,960.8719,962.6876,960.3332,961.68,21763.0
2024-11-26 11:30:00,963.68,968.0,963.68,967.54,24279.0,961.3707,965.6804,961.3707,965.2215,24279.0
2024-11-26 12:00:00,967.74,968.02,965.14,965.41,15612.0,965.421,965.7003,962.8272,963.0966,15612.0
2024-11-26 12:30:00,966.26,969.85,966.18,969.65,25002.0,963.9446,967.526,963.8648,967.3264,25002.0
2024-11-26 13:00:00,969.94,971.62,969.33,969.71,26126.0,967.6157,969.2917,967.0072,967.3863,26126.0
2024-11-26 13:30:00,969.33,970.25,968.1,969.21,15992.0,967.0072,967.925,965.7802,966.8875,15992.0
2024-11-26 14:00:00,968.88,970.03,968.21,969.05,13518.0,966.5583,967.7055,965.8899,966.7279,13518.0
2024-11-26 14:30:00,968.99,970.31,968.54,969.04,14211.0,966.668,967.9849,966.2191,966.7179,14211.0
2024-11-26 15:00:00,968.62,970.35,968.6,969.85,12102.0,966.2989,968.0248,966.279,967.526,12102.0
2024-11-26 15:30:00,969.73,972.68,969.49,971.42,50242.0,967.4062,970.3492,967.1668,969.0922,50242.0
2024-11-27 09:30:00,971.72,972.29,964.06,968.18,79827.0,969.3915,969.9601,961.7498,965.86,79827.0
2024-11-27 10:00:00,968.18,970.27,966.05,969.41,35651.0,965.86,967.945,963.7351,967.087,35651.0
2024-11-27 10:30:00,968.92,969.36,967.6,967.87,14984.0,966.5982,967.0371,965.2814,965.5507,14984.0
2024-11-27 11:00:00,967.79,967.83,965.51,965.6,29613.0,965.4709,965.5108,963.1964,963.2861,29613.0
2024-11-27 11:30:00,965.83,966.3,962.28,963.49,39262.0,963.5156,963.9845,959.9741,961.1812,39262.0
2024-11-27 12:00:00,963.14,964.6,961.69,963.88,25181.0,960.832,962.2885,959.3855,961.5703,25181.0
2024-11-27 12:30:00,963.12,965.05,962.83,964.93,13540.0,960.8121,962.7375,960.5228,962.6177,13540.0
2024-11-27 13:00:00,965.05,965.89,964.06,964.65,11171.0,962.7375,963.5754,961.7498,962.3384,11171.0
2024-11-27 13:30:00,963.8,965.28,963.24,964.39,17914.0,961.4905,962.9669,960.9318,962.079,17914.0
2024-11-27 14:00:00,964.62,964.63,962.73,962.97,25310.0,962.3085,962.3185,960.423,960.6624,25310.0
2024-11-27 14:30:00,963.14,963.15,961.0,961.1,17233.0,960.832,960.842,958.6972,958.7969,17233.0
2024-11-27 15:00:00,960.88,961.89,959.45,959.63,37894.0,958.5775,959.585,957.1509,957.3304,37894.0
2024-11-27 15:30:00,959.6,961.85,958.59,961.75,60935.0,957.3005,959.5451,956.2929,959.4454,60935.0
2024-11-29 09:30:00,968.09,969.94,963.55,967.78,77964.0,965.7702,967.6157,961.2411,965.4609,77964.0
2024-11-29 10:00:00,968.6,968.94,965.44,966.88,33110.0,966.279,966.6181,963.1265,964.5631,33110.0
2024-11-29 10:30:00,966.93,967.99,962.46,963.4,46486.0,964.613,965.6704,960.1537,961.0914,46486.0
2024-11-29 11:00:00,963.61,968.18,962.68,967.99,37415.0,961.3009,965.86,960.3731,965.6704,37415.0
2024-11-29 11:30:00,968.27,969.75,967.69,969.75,31443.0,965.9497,967.4262,965.3711,967.4262,31443.0
2024-11-29 12:00:00,969.86,970.8,968.99,970.21,25374.0,967.5359,968.4737,966.668,967.8851,25374.0
2024-11-29 12:30:00,970.04,973.27,969.97,972.0,74189.0,967.7155,970.9378,967.6457,969.6708,74189.0
2024-12-02 09:30:00,971.36,972.16,964.76,969.99,134065.0,969.0323,969.8304,962.4482,967.6656,134065.0
2024-12-02 10:00:00,969.99,974.1,969.99,972.38,73357.0,967.6656,971.7658,967.6656,970.0499,73357.0
2024-12-02 10:30:00,972.01,973.25,968.28,968.9,57780.0,969.6808,970.9178,965.9597,966.5782,57780.0
2024-12-02 11:00:00,969.07,970.28,967.1,970.28,42860.0,966.7478,967.9549,964.7825,967.9549,42860.0
2024-12-02 11:30:00,969.97,970.66,968.61,969.79,61562.0,967.6457,968.334,966.2889,967.4661,61562.0
2024-12-02 12:00:00,969.86,969.86,966.47,966.6,31921.0,967.5359,967.5359,964.1541,964.2837,31921.0
2024-12-02 12:30:00,966.45,967.03,965.21,966.3,28651.0,964.1341,964.7127,962.8971,963.9845,28651.0
2024-12-02 13:00:00,966.03,968.98,965.46,968.98,18862.0,963.7151,966.658,963.1465,966.658,18862.0
2024-12-02 13:30:00,969.0,970.0,968.58,969.96,20204.0,966.678,967.6756,966.259,967.6357,20204.0
2024-12-02 14:00:00,969.3,972.25,969.3,972.09,32634.0,966.9773,969.9202,966.9773,969.7606,32634.0
2024-12-02 14:30:00,972.09,973.44,971.92,972.95,25730.0,969.7606,971.1074,969.591,970.6185,25730.0
2024-12-02 15:00:00,973.16,975.88,973.09,975.73,44597.0,970.828,973.5415,970.7582,973.3919,44597.0
2024-12-02 15:30:00,975.65,976.5,974.15,975.19,68131.0,973.3121,974.16,971.8157,972.8532,68131.0
2024-12-03 09:30:00,974.69,980.0,971.72,979.63,81024.0,972.3544,977.6516,969.3915,977.2825,81024.0
2024-12-03 10:00:00,979.92,981.45,970.76,974.0,77944.0,977.5718,979.0982,968.4338,971.666,77944.0
2024-12-03 10:30:00,973.95,974.64,972.0,973.53,29605.0,971.6161,972.3045,969.6708,971.1971,29605.0
2024-12-03 11:00:00,973.96,975.2,971.9,973.78,30988.0,971.6261,972.8631,969.571,971.4465,30988.0
2024-12-03 11:30:00,974.0,975.24,973.0,973.32,23146.0,971.666,972.903,970.6684,970.9876,23146.0
2024-12-03 12:00:00,973.31,975.6,972.7,974.68,15894.0,970.9777,973.2622,970.3691,972.3444,15894.0
2024-12-03 12:30:00,974.37,976.2,974.22,975.12,13516.0,972.0351,973.8607,971.8855,972.7833,13516.0
2024-12-03 13:00:00,974.69,976.34,973.0,975.45,17831.0,972.3544,974.0004,970.6684,973.1125,17831.0
2024-12-03 13:30:00,975.47,979.24,975.44,978.52,29544.0,973.1325,976.8935,973.1026,976.1752,29544.0
2024-12-03 14:00:00,978.36,979.01,978.0,978.57,14131.0,976.0156,976.664,975.6564,976.2251,14131.0
2024-12-03 14:30:00,978.57,979.93,978.41,979.3,27156.0,976.2251,977.5818,976.0654,976.9533,27156.0
2024-12-03 15:00:00,979.3,981.25,979.07,980.71,34571.0,976.9533,978.8986,976.7239,978.3599,34571.0
2024-12-03 15:30:00,980.86,983.0,980.37,982.15,70838.0,978.5096,980.6444,978.0208,979.7965,70838.0
2024-12-04 09:30:00,982.0,982.73,977.55,981.18,79935.0,979.6468,980.3751,975.2075,978.8288,79935.0
2024-12-04 10:00:00,981.21,984.68,980.11,983.55,58562.0,978.8587,982.3204,977.7614,981.1931,58562.0
2024-12-04 10:30:00,983.38,986.2,983.27,985.8,59542.0,981.0235,983.8368,980.9138,983.4377,59542.0
2024-12-04 11:00:00,986.0,988.25,985.6,986.13,44151.0,983.6373,985.8819,983.2382,983.7669,44151.0
2024-12-04 11:30:00,986.18,986.9,983.69,984.92,44529.0,983.8168,984.5351,981.3328,982.5598,44529.0
2024-12-04 12:00:00,984.62,987.31,984.56,987.06,14971.0,982.2606,984.9441,982.2007,984.6947,14971.0
2024-12-04 12:30:00,987.09,987.69,986.02,986.28,21914.0,984.7246,985.3232,983.6572,983.9166,21914.0
2024-12-04 13:00:00,986.01,987.54,985.28,986.37,31950.0,983.6472,985.1736,982.919,984.0064,31950.0
2024-12-04 13:30:00,986.52,986.9,984.69,986.28,32086.0,984.156,984.5351,982.3304,983.9166,32086.0
2024-12-04 14:00:00,986.5,987.75,986.49,987.48,28870.0,984.1361,985.3831,984.1261,985.1137,28870.0
2024-12-04 14:30:00,987.54,988.68,987.16,988.68,26632.0,985.1736,986.3108,984.7945,986.3108,26632.0
2024-12-04 15:00:00,988.54,990.69,988.27,988.8,36027.0,986.1712,988.316,985.9018,986.4305,36027.0
2024-12-04 15:30:00,988.81,991.15,987.65,990.9,111833.0,986.4405,988.7749,985.2833,988.5255,111833.0
2024-12-05 09:30:00,986.66,990.13,978.2,982.62,197485.0,984.2957,987.7574,975.856,980.2654,197485.0
2024-12-05 10:00:00,982.91,984.75,980.4,981.25,85487.0,980.5547,982.3903,978.0507,978.8986,85487.0
2024-12-05 10:30:00,981.51,989.0,980.9,989.0,85418.0,979.158,986.6301,978.5495,986.6301,85418.0
2024-12-05 11:00:00,989.23,989.45,984.91,984.93,44109.0,986.8595,987.079,982.5499,982.5698,44109.0
2024-12-05 11:30:00,984.92,986.95,984.9,986.56,26442.0,982.5598,984.585,982.5399,984.1959,26442.0
2024-12-05 12:00:00,986.58,986.77,985.42,985.75,17918.0,984.2159,984.4054,983.0586,983.3879,17918.0
2024-12-05 12:30:00,986.12,987.22,985.88,986.75,17692.0,983.757,984.8543,983.5175,984.3855,17692.0
2024-12-05 13:00:00,986.75,987.07,984.73,986.22,31447.0,984.3855,984.7047,982.3703,983.8567,31447.0
2024-12-05 13:30:00,986.05,987.66,985.76,986.9,19516.0,983.6871,985.2933,983.3978,984.5351,19516.0
2024-12-05 14:00:00,986.45,987.96,985.66,986.77,18533.0,984.0862,985.5926,983.2981,984.4054,18533.0
2024-12-05 14:30:00,986.46,986.82,985.34,985.35,17566.0,984.0962,984.4553,982.9788,982.9888,17566.0
2024-12-05 15:00:00,985.39,986.21,982.83,983.95,34161.0,983.0287,983.8468,980.4749,981.5922,34161.0
2024-12-05 15:30:00,983.76,986.61,981.13,982.4,119773.0,981.4026,984.2458,978.7789,980.0459,119773.0
2024-12-06 09:30:00,982.26,993.65,982.26,991.17,83456.0,979.9062,991.2689,979.9062,988.7949,83456.0
2024-12-06 10:00:00,990.75,994.45,989.78,994.0,52935.0,988.3759,992.067,987.4082,991.6181,52935.0
2024-12-06 10:30:00,994.28,996.13,993.28,995.3,65922.0,991.8974,993.743,990.8998,992.915,65922.0
2024-12-06 11:00:00,994.91,996.04,991.01,993.42,52093.0,992.5259,993.6532,988.6353,991.0395,52093.0
2024-12-06 11:30:00,993.21,994.69,992.6,992.71,30950.0,990.83,992.3064,990.2214,990.3312,30950.0
2024-12-06 12:00:00,992.97,993.8,992.12,993.62,33823.0,990.5906,991.4186,989.7426,991.239,33823.0
2024-12-06 12:30:00,993.76,995.65,992.8,995.65,25632.0,991.3787,993.2641,990.421,993.2641,25632.0
2024-12-06 13:00:00,995.4,997.5,995.19,997.41,31193.0,993.0147,995.1097,992.8052,995.0199,31193.0
2024-12-06 13:30:00,997.17,997.71,995.88,997.35,31638.0,994.7805,995.3192,993.4936,994.9601,31638.0
2024-12-06 14:00:00,997.21,997.48,992.41,993.05,29195.0,994.8204,995.0897,990.0319,990.6704,29195.0
2024-12-06 14:30:00,992.57,995.17,992.1,994.42,17202.0,990.1915,992.7853,989.7226,992.0371,17202.0
2024-12-06 15:00:00,994.79,995.78,993.66,995.17,24945.0,992.4062,993.3938,991.2789,992.7853,24945.0
2024-12-06 15:30:00,995.03,995.26,992.0,992.44,70149.0,992.6456,992.8751,989.6229,990.0618,70149.0
2024-12-09 09:30:00,995.83,997.01,983.8,985.81,126755.0,993.4437,994.6209,981.4425,983.4477,126755.0
2024-12-09 10:00:00,986.59,987.63,983.8,984.25,65133.0,984.2258,985.2634,981.4425,981.8915,65133.0
2024-12-09 10:30:00,984.4,986.84,980.71,982.75,62367.0,982.0411,984.4752,978.3599,980.395,62367.0
2024-12-09 11:00:00,982.29,983.05,980.5,982.79,64858.0,979.9361,980.6943,978.1504,980.435,64858.0
2024-12-09 11:30:00,982.67,984.63,980.75,984.15,22908.0,980.3152,982.2705,978.3998,981.7917,22908.0
2024-12-09 12:00:00,984.84,986.0,983.37,985.73,23076.0,982.48,983.6373,981.0136,983.3679,23076.0
2024-12-09 12:30:00,985.99,987.06,983.2,983.2,24788.0,983.6273,984.6947,980.844,980.844,24788.0
2024-12-09 13:00:00,983.03,985.66,982.45,985.31,31235.0,980.6744,983.2981,980.0958,982.9489,31235.0
2024-12-09 13:30:00,985.01,985.9,984.7,985.0,12238.0,982.6496,983.5375,982.3404,982.6397,12238.0
2024-12-09 14:00:00,984.99,987.22,984.43,987.02,21056.0,982.6297,984.8543,982.071,984.6548,21056.0
2024-12-09 14:30:00,987.01,987.57,984.99,985.61,20744.0,984.6448,985.2035,982.6297,983.2482,20744.0
2024-12-09 15:00:00,985.63,987.14,985.58,987.14,20595.0,983.2681,984.7745,983.2183,984.7745,20595.0
2024-12-09 15:30:00,987.24,988.35,985.9,987.88,61802.0,984.8743,985.9816,983.5375,985.5128,61802.0
2024-12-10 09:30:00,989.73,993.78,985.88,991.48,76544.0,987.3583,991.3986,983.5175,989.1041,76544.0
2024-12-10 10:00:00,991.18,993.29,989.75,991.88,40711.0,988.8048,990.9098,987.3783,989.5032,40711.0
2024-12-10 10:30:00,991.92,993.12,990.76,992.53,26917.0,989.5431,990.7402,988.3859,990.1516,26917.0
2024-12-10 11:00:00,992.06,994.22,990.0,993.86,37994.0,989.6827,991.8376,987.6277,991.4784,37994.0
2024-12-10 11:30:00,993.86,994.54,992.11,992.66,24377.0,991.4784,992.1568,989.7326,990.2813,24377.0
2024-12-10 12:00:00,992.83,994.99,992.45,993.62,27310.0,990.4509,992.6057,990.0718,991.239,27310.0
2024-12-10 12:30:00,993.33,994.93,993.27,993.52,19182.0,990.9497,992.5459,990.8898,991.1392,19182.0
2024-12-10 13:00:00,993.66,994.14,992.5,992.94,15657.0,991.2789,991.7578,990.1217,990.5606,15657.0
2024-12-10 13:30:00,993.4,993.7,992.4,992.83,13259.0,991.0195,991.3188,990.0219,990.4509,13259.0
2024-12-10 14:00:00,993.55,993.55,991.1,991.75,19872.0,991.1692,991.1692,988.725,989.3735,19872.0
2024-12-10 14:30:00,991.6,993.0,990.99,991.3,18638.0,989.2238,990.6205,988.6153,988.9246,18638.0
2024-12-10 15:00:00,991.16,993.04,990.51,993.0,29709.0,988.7849,990.6604,988.1365,990.6205,29709.0
2024-12-10 15:30:00,993.12,994.24,991.36,993.61,58068.0,990.7402,991.8575,988.9844,991.229,58068.0
2024-12-11 09:30:00,995.0,1005.74,994.91,1004.12,137187.0,992.6157,1003.33,992.5259,1001.7138,137187.0
2024-12-11 10:00:00,1004.56,1006.89,1001.73,1005.06,66933.0,1002.1528,1004.4772,999.3296,1002.6516,66933.0
2024-12-11 10:30:00,1005.27,1007.56,1003.0,1003.14,33458.0,1002.8611,1005.1456,1000.5965,1000.7362,33458.0
2024-12-11 11:00:00,1003.06,1006.0,1002.55,1005.49,41310.0,1000.6564,1003.5893,1000.1476,1003.0806,41310.0
2024-12-11 11:30:00,1005.71,1007.67,1005.36,1005.71,29003.0,1003.3,1005.2553,1002.9509,1003.3,29003.0
2024-12-11 12:00:00,1005.97,1007.8,1004.86,1005.4,28490.0,1003.5594,1005.385,1002.4521,1002.9908,28490.0
2024-12-11 12:30:00,1005.12,1005.12,1002.68,1003.89,17738.0,1002.7114,1002.7114,1000.2773,1001.4844,17738.0
2024-12-11 13:00:00,1004.21,1004.5,1003.0,1004.0,24629.0,1001.8036,1002.0929,1000.5965,1001.5941,24629.0
2024-12-11 13:30:00,1003.95,1004.23,1000.8,1002.68,26414.0,1001.5442,1001.8236,998.4018,1000.2773,26414.0
2024-12-11 14:00:00,1002.34,1003.02,999.61,999.72,39973.0,999.9381,1000.6165,997.2146,997.3244,39973.0
2024-12-11 14:30:00,999.72,1000.48,998.3,999.21,28888.0,997.3244,998.0826,995.9078,996.8156,28888.0
2024-12-11 15:00:00,999.16,999.16,996.5,996.73,49160.0,996.7657,996.7657,994.1121,994.3415,49160.0
2024-12-11 15:30:00,996.76,997.27,993.59,994.18,104569.0,994.3715,994.8803,991.2091,991.7977,104569.0
2024-12-12 09:30:00,1001.68,1002.47,994.0,997.32,95505.0,999.2797,1000.0678,991.6181,994.9301,95505.0
2024-12-12 10:00:00,996.75,1000.54,994.13,1000.36,59657.0,994.3615,998.1424,991.7478,997.9628,59657.0
2024-12-12 10:30:00,1000.58,1000.96,996.5,996.84,54298.0,998.1823,998.5614,994.1121,994.4513,54298.0
2024-12-12 11:00:00,997.55,999.46,996.45,997.35,34133.0,995.1596,997.065,994.0622,994.9601,34133.0
2024-12-12 11:30:00,997.35,998.85,996.94,997.65,21632.0,994.9601,996.4565,994.551,995.2593,21632.0
2024-12-12 12:00:00,997.74,999.59,997.74,999.47,18327.0,995.3491,997.1947,995.3491,997.075,18327.0
2024-12-12 12:30:00,999.44,999.47,997.75,999.03,28825.0,997.0451,997.075,995.3591,996.636,28825.0
2024-12-12 13:00:00,999.4,999.7,998.26,998.26,16007.0,997.0051,997.3044,995.8679,995.8679,16007.0
2024-12-12 13:30:00,998.26,998.74,995.8,996.02,39962.0,995.8679,996.3467,993.4138,993.6332,39962.0
2024-12-12 14:00:00,995.91,997.08,994.2,994.2,29493.0,993.5235,994.6907,991.8176,991.8176,29493.0
2024-12-12 14:30:00,994.5,994.51,989.0,990.38,75553.0,992.1169,992.1269,986.6301,988.0068,75553.0
2024-12-12 15:00:00,990.35,991.73,989.14,990.39,68470.0,987.9768,989.3535,986.7697,988.0167,68470.0
2024-12-12 15:30:00,990.4,990.46,987.21,988.54,148115.0,988.0267,988.0866,984.8444,986.1712,148115.0
2024-12-13 09:30:00,981.0,1006.68,965.73,1004.12,496979.0,978.6492,1004.2677,963.4158,1001.7138,496979.0
2024-12-13 10:00:00,1003.85,1005.59,992.04,993.8,112068.0,1001.4445,1003.1803,989.6628,991.4186,112068.0
2024-12-13 10:30:00,994.08,999.35,989.72,998.7,76110.0,991.6979,996.9553,987.3483,996.3068,76110.0
2024-12-13 11:00:00,997.88,999.25,992.6,998.15,40140.0,995.4888,996.8555,990.2214,995.7581,40140.0
2024-12-13 11:30:00,998.11,1003.94,996.52,998.1,50646.0,995.7182,1001.5343,994.1321,995.7083,50646.0
2024-12-13 12:00:00,998.71,1000.26,996.43,997.73,25376.0,996.3168,997.8631,994.0423,995.3392,25376.0
2024-12-13 12:30:00,997.25,997.7,992.59,993.1,28584.0,994.8603,995.3092,990.2115,990.7202,28584.0
2024-12-13 13:00:00,993.32,998.16,993.32,996.9,25533.0,990.9397,995.7681,990.9397,994.5111,25533.0
2024-12-13 13:30:00,996.6,997.24,994.8,995.63,19783.0,994.2119,994.8503,992.4162,993.2442,19783.0
2024-12-13 14:00:00,995.2,997.97,991.11,993.43,29310.0,992.8152,995.5786,988.735,991.0495,29310.0
2024-12-13 14:30:00,993.14,994.01,991.21,992.02,31902.0,990.7601,991.6281,988.8348,989.6428,31902.0
2024-12-13 15:00:00,991.85,993.53,991.08,993.04,34302.0,989.4732,991.1492,988.7051,990.6604,34302.0
2024-12-13 15:30:00,993.28,994.97,988.24,988.8,91707.0,990.8998,992.5858,985.8719,986.4305,91707.0
2024-12-16 09:30:00,989.05,994.0,986.37,991.22,114050.0,986.68,991.6181,984.0064,988.8448,114050.0
2024-12-16 10:00:00,991.61,993.48,989.13,993.0,67906.0,989.2338,991.0993,986.7598,990.6205,67906.0
2024-12-16 10:30:00,993.5,1001.31,993.5,999.99,76571.0,991.1193,998.9106,991.1193,997.5937,76571.0
2024-12-16 11:00:00,1000.15,1002.09,999.62,1000.87,44872.0,997.7534,999.6887,997.2246,998.4716,44872.0
2024-12-16 11:30:00,1000.67,1005.1,998.22,1005.1,47404.0,998.2721,1002.6915,995.828,1002.6915,47404.0
2024-12-16 12:00:00,1005.0,1008.25,1004.29,1007.4,50524.0,1002.5917,1005.8339,1001.8834,1004.986,50524.0
2024-12-16 12:30:00,1007.26,1008.0,1004.68,1007.79,42417.0,1004.8463,1005.5845,1002.2725,1005.375,42417.0
2024-12-16 13:00:00,1007.55,1007.78,1005.55,1006.27,43677.0,1005.1356,1005.3651,1003.1404,1003.8587,43677.0
2024-12-16 13:30:00,1006.08,1006.14,1001.8,1003.06,36861.0,1003.6691,1003.729,999.3994,1000.6564,36861.0
2024-12-16 14:00:00,1003.06,1003.06,995.62,996.45,52871.0,1000.6564,1000.6564,993.2342,994.0622,52871.0
2024-12-16 14:30:00,996.23,997.68,995.8,996.89,35903.0,993.8427,995.2893,993.4138,994.5012,35903.0
2024-12-16 15:00:00,996.74,997.03,995.11,996.44,46533.0,994.3515,994.6408,992.7254,994.0522,46533.0
2024-12-16 15:30:00,996.44,996.49,992.02,993.01,95907.0,994.0522,994.1021,989.6428,990.6305,95907.0
2024-12-17 09:30:00,994.0,996.92,981.0,985.96,179580.0,991.6181,994.5311,978.6492,983.5974,179580.0
2024-12-17 10:00:00,985.99,993.41,985.13,993.01,64030.0,983.6273,991.0295,982.7693,990.6305,64030.0
2024-12-17 10:30:00,993.01,993.11,989.82,990.27,33590.0,990.6305,990.7302,987.4481,987.897,33590.0
2024-12-17 11:00:00,990.46,993.52,988.83,990.95,36381.0,988.0866,991.1392,986.4605,988.5754,36381.0
2024-12-17 11:30:00,990.99,993.5,990.35,993.37,23908.0,988.6153,991.1193,987.9768,990.9896,23908.0
2024-12-17 12:00:00,993.37,993.37,987.52,987.52,27737.0,990.9896,990.9896,985.1536,985.1536,27737.0
2024-12-17 12:30:00,987.81,988.87,985.45,986.12,33335.0,985.4429,986.5004,983.0886,983.757,33335.0
2024-12-17 13:00:00,986.14,987.53,983.88,987.52,40859.0,983.7769,985.1636,981.5223,985.1536,40859.0
2024-12-17 13:30:00,987.86,988.26,985.51,986.69,27024.0,985.4928,985.8918,983.1484,984.3256,27024.0
2024-12-17 14:00:00,986.41,986.66,984.78,985.45,12277.0,984.0463,984.2957,982.4202,983.0886,12277.0
2024-12-17 14:30:00,985.44,985.92,982.23,982.39,41956.0,983.0786,983.5575,979.8763,980.0359,41956.0
2024-12-17 15:00:00,982.53,984.28,980.76,981.01,46070.0,980.1756,981.9214,978.4098,978.6592,46070.0
2024-12-17 15:30:00,981.23,983.52,981.22,982.0,104565.0,978.8787,981.1632,978.8687,979.6468,104565.0
2024-12-18 09:30:00,982.06,985.6,973.08,980.7,103106.0,979.7067,983.2382,970.7482,978.35,103106.0
2024-12-18 10:00:00,979.87,982.04,978.89,979.68,45562.0,977.5219,979.6867,976.5443,977.3324,45562.0
2024-12-18 10:30:00,979.84,982.04,978.8,980.32,23079.0,977.492,979.6867,976.4545,977.9709,23079.0
2024-12-18 11:00:00,980.14,981.09,977.77,979.58,28019.0,977.7913,978.739,975.427,977.2326,28019.0
2024-12-18 11:30:00,979.38,979.64,977.82,977.82,18554.0,977.0331,977.2925,975.4769,975.4769,18554.0
2024-12-18 12:00:00,977.55,977.66,976.31,976.48,22054.0,975.2075,975.3172,973.9705,974.1401,22054.0
2024-12-18 12:30:00,976.28,976.56,974.71,976.56,26904.0,973.9406,974.2199,972.3743,974.2199,26904.0
2024-12-18 13:00:00,976.11,976.89,975.36,976.43,15961.0,973.771,974.5491,973.0228,974.0902,15961.0
2024-12-18 13:30:00,976.58,980.01,976.42,979.14,20110.0,974.2398,977.6616,974.0802,976.7937,20110.0
2024-12-18 14:00:00,979.12,979.2,972.05,973.5,59369.0,976.7737,976.8536,969.7207,971.1672,59369.0
2024-12-18 14:30:00,973.3,975.0,972.28,973.53,59330.0,970.9677,972.6636,969.9501,971.1971,59330.0
2024-12-18 15:00:00,973.63,977.06,972.11,974.75,85829.0,971.2969,974.7187,969.7805,972.4142,85829.0
2024-12-18 15:30:00,974.75,976.21,964.0,964.44,207489.0,972.4142,973.8707,961.69,962.1289,207489.0
2024-12-19 09:30:00,975.0,975.01,965.99,966.38,111741.0,972.6636,972.6736,963.6752,964.0643,111741.0
2024-12-19 10:00:00,966.71,968.39,964.74,965.58,43278.0,964.3935,966.0695,962.4282,963.2662,43278.0
2024-12-19 10:30:00,965.53,967.6,963.47,964.86,38813.0,963.2163,965.2814,961.1612,962.5479,38813.0
2024-12-19 11:00:00,963.56,964.5,958.86,963.01,95447.0,961.251,962.1888,956.5623,960.7023,95447.0
2024-12-19 11:30:00,962.63,963.58,959.25,960.73,50797.0,960.3233,961.271,956.9514,958.4278,50797.0
2024-12-19 12:00:00,960.25,960.94,955.56,955.56,51350.0,957.949,958.6373,953.2702,953.2702,51350.0
2024-12-19 12:30:00,955.72,960.4,953.51,959.55,49456.0,953.4298,958.0986,951.2251,957.2506,49456.0
2024-12-19 13:00:00,959.7,961.11,955.84,960.55,24018.0,957.4003,958.8069,953.5495,958.2482,24018.0
2024-12-19 13:30:00,960.5,961.8,959.12,961.8,26145.0,958.1984,959.4952,956.8217,959.4952,26145.0
2024-12-19 14:00:00,961.69,961.69,959.52,961.0,24023.0,959.3855,959.3855,957.2207,958.6972,24023.0
2024-12-19 14:30:00,960.83,961.61,959.85,960.38,30213.0,958.5276,959.3057,957.5499,958.0787,30213.0
2024-12-19 15:00:00,960.38,961.99,957.69,961.0,37991.0,958.0787,959.6848,955.3951,958.6972,37991.0
2024-12-19 15:30:00,960.87,960.87,954.24,954.86,98539.0,958.5675,958.5675,951.9534,952.5719,98539.0
2024-12-20 09:30:00,949.39,952.74,943.88,945.0,623224.0,947.115,950.457,941.6182,942.7355,623224.0
2024-12-20 10:00:00,945.75,953.27,943.05,952.97,100237.0,943.4837,950.9857,940.7902,950.6864,100237.0
2024-12-20 10:30:00,952.98,955.51,951.71,952.59,89166.0,950.6964,953.2203,949.4294,950.3073,89166.0
2024-12-20 11:00:00,952.59,961.09,952.59,960.88,103031.0,950.3073,958.787,950.3073,958.5775,103031.0
2024-12-20 11:30:00,960.92,961.95,956.19,959.76,70762.0,958.6174,959.6449,953.8987,957.4601,70762.0
2024-12-20 12:00:00,958.98,961.0,958.6,960.41,50860.0,956.682,958.6972,956.3029,958.1086,50860.0
2024-12-20 12:30:00,960.26,960.36,956.36,958.52,45168.0,957.9589,958.0587,954.0683,956.2231,45168.0
2024-12-20 13:00:00,958.14,958.62,956.02,957.0,18927.0,955.844,956.3229,953.7291,954.7068,18927.0
2024-12-20 13:30:00,957.23,958.83,956.45,957.21,23494.0,954.9362,956.5324,954.1581,954.9162,23494.0
2024-12-20 14:00:00,956.77,959.54,956.76,958.48,37009.0,954.4773,957.2407,954.4673,956.1832,37009.0
2024-12-20 14:30:00,958.66,959.69,956.09,956.86,36095.0,956.3628,957.3903,953.7989,954.5671,36095.0
2024-12-20 15:00:00,957.0,960.46,957.0,957.71,34241.0,954.7068,958.1585,954.7068,955.4151,34241.0
2024-12-20 15:30:00,957.97,959.41,953.21,953.88,139682.0,955.6744,957.111,950.9258,951.5942,139682.0
2024-12-23 09:30:00,954.06,954.26,941.38,942.45,118665.0,951.7738,951.9733,939.1242,940.1916,118665.0
2024-12-23 10:00:00,942.89,943.53,938.38,939.0,84124.0,940.6306,941.269,936.1314,936.7499,84124.0
2024-12-23 10:30:00,938.38,939.83,937.0,938.1,44599.0,936.1314,937.5779,934.7547,935.852,44599.0
2024-12-23 11:00:00,938.07,940.0,937.54,939.49,39017.0,935.8221,937.7475,935.2934,937.2387,39017.0
2024-12-23 11:30:00,939.11,943.55,938.23,942.95,25480.0,936.8596,941.289,935.9817,940.6904,25480.0
2024-12-23 12:00:00,942.92,945.5,942.92,943.63,34224.0,940.6605,943.2343,940.6605,941.3688,34224.0
2024-12-23 12:30:00,944.1,944.97,942.74,942.94,32200.0,941.8377,942.7056,940.4809,940.6804,32200.0
2024-12-23 13:00:00,943.38,946.56,943.0,946.56,16987.0,941.1194,944.2918,940.7403,944.2918,16987.0
2024-12-23 13:30:00,946.54,947.95,945.53,946.47,36008.0,944.2718,945.6784,943.2642,944.202,36008.0
2024-12-23 14:00:00,946.12,950.28,946.11,950.0,38805.0,943.8528,948.0029,943.8428,947.7235,38805.0
2024-12-23 14:30:00,950.31,950.79,947.55,947.55,22246.0,948.0328,948.5116,945.2794,945.2794,22246.0
2024-12-23 15:00:00,947.38,948.83,946.47,947.16,24096.0,945.1098,946.5563,944.202,944.8903,24096.0
2024-12-23 15:30:00,947.54,951.0,947.38,949.9,77194.0,945.2694,948.7211,945.1098,947.6238,77194.0
2024-12-24 09:30:00,950.74,951.97,945.45,948.51,75474.0,948.4618,949.6888,943.1844,946.2371,75474.0
2024-12-24 10:00:00,948.54,952.0,948.42,950.76,37131.0,946.267,949.7187,946.1473,948.4817,37131.0
2024-12-24 10:30:00,950.89,953.07,950.01,950.4,37573.0,948.6114,950.7862,947.7335,948.1226,37573.0
2024-12-24 11:00:00,950.49,951.7,949.07,950.5,52000.0,948.2124,949.4195,946.7958,948.2223,52000.0
2024-12-24 11:30:00,950.11,953.34,950.11,951.36,24190.0,947.8333,951.0555,947.8333,949.0803,24190.0
2024-12-24 12:00:00,951.35,954.64,951.11,954.53,18120.0,949.0703,952.3524,948.8309,952.2427,18120.0
2024-12-24 12:30:00,954.27,959.38,953.5,958.75,77594.0,951.9833,957.081,951.2151,956.4526,77594.0
2024-12-26 09:30:00,956.82,959.06,954.02,956.18,43079.0,954.5272,956.7618,951.7339,953.8887,43079.0
2024-12-26 10:00:00,957.34,959.29,956.0,959.29,22916.0,955.0459,956.9913,953.7091,956.9913,22916.0
2024-12-26 10:30:00,959.29,959.41,955.0,957.49,34104.0,956.9913,957.111,952.7115,955.1956,34104.0
2024-12-26 11:00:00,956.82,957.14,954.19,954.52,15326.0,954.5272,954.8464,951.9035,952.2327,15326.0
2024-12-26 11:30:00,954.6,957.52,954.54,957.32,15995.0,952.3125,955.2255,952.2526,955.026,15995.0
2024-12-26 12:00:00,957.18,958.59,956.72,956.72,9389.0,954.8863,956.2929,954.4274,954.4274,9389.0
2024-12-26 12:30:00,957.1,957.58,955.78,956.96,10228.0,954.8065,955.2854,953.4897,954.6668,10228.0
2024-12-26 13:00:00,956.67,956.73,955.46,956.38,14670.0,954.3775,954.4374,953.1704,954.0882,14670.0
2024-12-26 13:30:00,956.81,956.81,954.23,954.6,17617.0,954.5172,954.5172,951.9434,952.3125,17617.0
2024-12-26 14:00:00,954.65,955.83,954.0,954.0,33021.0,952.3624,953.5396,951.7139,951.7139,33021.0
2024-12-26 14:30:00,954.36,955.5,954.12,954.92,10436.0,952.0731,953.2103,951.8337,952.6317,10436.0
2024-12-26 15:00:00,955.08,956.62,954.82,956.34,20062.0,952.7914,954.3277,952.532,954.0483,20062.0
2024-12-26 15:30:00,956.06,958.2,954.91,955.84,77024.0,953.769,955.9039,952.6218,953.5495,77024.0
2024-12-27 09:30:00,948.72,950.45,941.79,943.4,105311.0,946.4466,948.1724,939.5332,941.1393,105311.0
2024-12-27 10:00:00,943.21,943.61,938.18,939.0,72716.0,940.9498,941.3488,935.9318,936.7499,72716.0
2024-12-27 10:30:00,938.6,940.46,936.83,936.97,62032.0,936.3508,938.2064,934.5851,934.7247,62032.0
2024-12-27 11:00:00,937.0,937.01,934.19,936.34,40674.0,934.7547,934.7647,931.9514,934.0963,40674.0
2024-12-27 11:30:00,936.15,937.78,932.11,933.41,44323.0,933.9067,935.5328,929.8764,931.1733,44323.0
2024-12-27 12:00:00,933.16,933.97,932.0,933.37,31334.0,930.9239,931.7319,929.7667,931.1334,31334.0
2024-12-27 12:30:00,933.37,936.18,932.71,935.55,30454.0,931.1334,933.9366,930.475,933.3082,30454.0
2024-12-27 13:00:00,936.14,937.45,935.36,936.5,20267.0,933.8967,935.2036,933.1186,934.2559,20267.0
2024-12-27 13:30:00,936.23,939.68,936.2,939.0,28551.0,933.9865,937.4283,933.9566,936.7499,28551.0
2024-12-27 14:00:00,938.84,939.71,937.87,938.58,25949.0,936.5903,937.4582,935.6226,936.3309,25949.0
2024-12-27 14:30:00,938.96,940.74,938.6,940.17,25532.0,936.71,938.4857,936.3508,937.9171,25532.0
2024-12-27 15:00:00,940.2,940.39,937.4,938.44,19407.0,937.947,938.1366,935.1537,936.1912,19407.0
2024-12-27 15:30:00,938.05,940.4,936.0,940.03,87886.0,935.8022,938.1465,933.7571,937.7774,87886.0
2024-12-30 09:30:00,931.0,934.17,919.24,920.55,139592.0,928.7691,931.9315,917.0372,918.3441,139592.0
2024-12-30 10:00:00,920.05,922.0,915.5,917.94,71941.0,917.8453,919.7906,913.3062,915.7404,71941.0
2024-12-30 10:30:00,917.92,921.99,917.33,921.0,55222.0,915.7204,919.7806,915.1318,918.793,55222.0
2024-12-30 11:00:00,921.03,923.74,919.29,922.98,45108.0,918.8229,921.5265,917.0871,920.7683,45108.0
2024-12-30 11:30:00,923.45,925.88,923.08,925.88,30923.0,921.2371,923.6613,920.868,923.6613,30923.0
2024-12-30 12:00:00,925.61,928.95,924.89,928.02,30295.0,923.392,926.724,922.6737,925.7962,30295.0
2024-12-30 12:30:00,927.58,929.57,926.19,928.52,30372.0,925.3573,927.3425,923.9706,926.295,30372.0
2024-12-30 13:00:00,927.87,928.45,926.25,927.51,27790.0,925.6466,926.2252,924.0304,925.2874,27790.0
2024-12-30 13:30:00,927.22,928.89,926.71,926.71,26784.0,924.9981,926.6641,924.4893,924.4893,26784.0
2024-12-30 14:00:00,926.68,926.8,923.28,925.66,46669.0,924.4594,924.5791,921.0676,923.4419,46669.0
2024-12-30 14:30:00,925.2,926.2,924.72,925.59,32331.0,922.983,923.9806,922.5041,923.372,32331.0
2024-12-30 15:00:00,925.26,925.5,922.01,922.6,50904.0,923.0428,923.2822,919.8006,920.3892,50904.0
2024-12-30 15:30:00,922.5,924.25,921.39,921.96,112730.0,920.2894,922.0352,919.1821,919.7507,112730.0
2024-12-31 09:30:00,923.65,924.74,915.82,920.27,89526.0,921.4367,922.5241,913.6254,918.0648,89526.0
2024-12-31 10:00:00,920.2,922.08,915.83,916.51,39656.0,917.9949,919.8704,913.6354,914.3138,39656.0
2024-12-31 10:30:00,916.15,918.0,915.01,917.2,31298.0,913.9546,915.8002,912.8174,915.0021,31298.0
2024-12-31 11:00:00,917.69,917.7,912.54,914.03,45639.0,915.4909,915.5009,910.3533,911.8397,45639.0
2024-12-31 11:30:00,914.03,916.09,913.06,915.38,28059.0,911.8397,913.8948,910.872,913.1865,28059.0
2024-12-31 12:00:00,915.64,917.14,914.81,914.86,21946.0,913.4459,914.9423,912.6179,912.6677,21946.0
2024-12-31 12:30:00,915.02,918.55,913.6,918.55,36015.0,912.8273,916.3489,911.4108,916.3489,36015.0
2024-12-31 13:00:00,918.18,918.55,914.6,915.62,23065.0,915.9798,916.3489,912.4084,913.4259,23065.0
2024-12-31 13:30:00,915.25,918.29,915.0,916.1,18324.0,913.0568,916.0895,912.8074,913.9048,18324.0
2024-12-31 14:00:00,916.09,918.7,915.25,915.62,20006.0,913.8948,916.4985,913.0568,913.4259,20006.0
2024-12-31 14:30:00,916.0,918.89,915.63,918.42,19517.0,913.805,916.6881,913.4359,916.2192,19517.0
2024-12-31 15:00:00,918.45,919.21,916.01,918.48,27177.0,916.2491,917.0073,913.815,916.2791,27177.0
2024-12-31 15:30:00,918.69,919.0,915.08,916.3,112806.0,916.4886,916.7978,912.8872,914.1043,112806.0
2025-01-02 09:30:00,915.0,923.55,914.14,920.28,106981.0,912.8074,921.3369,911.9495,918.0747,106981.0
2025-01-02 10:00:00,920.71,925.77,915.33,915.81,90647.0,918.5037,923.5516,913.1366,913.6155,90647.0
2025-01-02 10:30:00,915.91,918.23,912.61,915.03,65658.0,913.7152,916.0297,910.4231,912.8373,65658.0
2025-01-02 11:00:00,914.91,916.4,911.11,915.72,39318.0,912.7176,914.204,908.9267,913.5257,39318.0
2025-01-02 11:30:00,915.75,916.76,915.09,915.42,32828.0,913.5556,914.5632,912.8972,913.2264,32828.0
2025-01-02 12:00:00,915.65,916.62,911.5,911.72,34404.0,913.4558,914.4235,909.3158,909.5353,34404.0
2025-01-02 12:30:00,911.15,911.15,902.29,905.13,63554.0,908.9666,908.9666,900.1279,902.961,63554.0
2025-01-02 13:00:00,905.25,905.67,902.0,905.67,36051.0,903.0808,903.4998,899.8385,903.4998,36051.0
2025-01-02 13:30:00,905.0,906.68,902.32,904.8,36314.0,902.8314,904.5073,900.1578,902.6318,36314.0
2025-01-02 14:00:00,905.01,907.38,904.6,907.03,35860.0,902.8413,905.2057,902.4323,904.8565,35860.0
2025-01-02 14:30:00,906.84,908.34,905.42,905.81,20160.0,904.6669,906.1634,903.2504,903.6394,20160.0
2025-01-02 15:00:00,906.16,910.61,905.92,908.21,42960.0,903.9886,908.4279,903.7492,906.0337,42960.0
2025-01-02 15:30:00,908.1,910.77,907.56,909.87,77149.0,905.9239,908.5875,905.3852,907.6897,77149.0
2025-01-03 09:30:00,914.33,917.0,911.0,914.68,101085.0,912.139,914.8026,908.817,912.4882,101085.0
2025-01-03 10:00:00,914.5,920.0,914.0,918.0,74930.0,912.3086,917.7954,911.8098,915.8002,74930.0
2025-01-03 10:30:00,917.76,920.4,916.65,919.74,57511.0,915.5608,918.1945,914.4534,917.536,57511.0
2025-01-03 11:00:00,920.24,922.44,918.63,921.91,47957.0,918.0348,920.2296,916.4287,919.7008,47957.0
2025-01-03 11:30:00,922.28,924.21,921.41,922.54,35759.0,920.07,921.9953,919.202,920.3293,35759.0
2025-01-03 12:00:00,922.47,923.05,920.8,921.5,28985.0,920.2595,920.8381,918.5935,919.2918,28985.0
2025-01-03 12:30:00,921.58,922.74,920.4,921.36,20438.0,919.3716,920.5288,918.1945,919.1522,20438.0
2025-01-03 13:00:00,920.91,921.03,918.83,920.27,33246.0,918.7032,918.8229,916.6282,918.0648,33246.0
2025-01-03 13:30:00,920.2,920.84,919.39,919.39,22251.0,917.9949,918.6334,917.1869,917.1869,22251.0
2025-01-03 14:00:00,919.18,921.4,919.18,920.89,24790.0,916.9774,919.1921,916.9774,918.6833,24790.0
2025-01-03 14:30:00,920.76,921.42,919.14,919.74,21265.0,918.5536,919.212,916.9375,917.536,21265.0
2025-01-03 15:00:00,919.44,919.95,917.68,918.16,28578.0,917.2368,917.7455,915.481,915.9598,28578.0
2025-01-03 15:30:00,918.32,918.82,915.85,916.86,80473.0,916.1194,916.6182,913.6554,914.6629,80473.0
2025-01-06 09:30:00,917.98,922.13,913.27,922.12,130064.0,915.7803,919.9203,911.0815,919.9103,130064.0
2025-01-06 10:00:00,921.93,923.82,917.92,917.92,56375.0,919.7208,921.6063,915.7204,915.7204,56375.0
2025-01-06 10:30:00,918.39,924.13,917.92,923.97,50060.0,916.1893,921.9155,915.7204,921.7559,50060.0
2025-01-06 11:00:00,923.73,926.7,923.04,926.25,73958.0,921.5165,924.4794,920.8281,924.0304,73958.0
2025-01-06 11:30:00,926.38,927.41,924.99,926.36,58027.0,924.1601,925.1877,922.7735,924.1402,58027.0
2025-01-06 12:00:00,926.08,926.24,924.0,924.23,30227.0,923.8608,924.0205,921.7858,922.0153,30227.0
2025-01-06 12:30:00,924.29,925.14,922.5,923.31,42551.0,922.0751,922.9231,920.2894,921.0975,42551.0
2025-01-06 13:00:00,923.07,923.79,921.36,922.33,29924.0,920.8581,921.5763,919.1522,920.1198,29924.0
2025-01-06 13:30:00,922.38,922.8,920.48,921.15,31720.0,920.1697,920.5887,918.2743,918.9427,31720.0
2025-01-06 14:00:00,921.4,923.13,920.3,922.41,22737.0,919.1921,920.9179,918.0947,920.1996,22737.0
2025-01-06 14:30:00,922.41,923.0,921.29,922.08,33718.0,920.1996,920.7882,919.0823,919.8704,33718.0
2025-01-06 15:00:00,921.7,923.42,921.49,923.0,33552.0,919.4913,921.2072,919.2818,920.7882,33552.0
2025-01-06 15:30:00,922.73,923.26,919.09,922.83,84441.0,920.5189,921.0476,916.8876,920.6186,84441.0
2025-01-07 09:30:00,923.84,931.31,922.96,929.48,130946.0,921.6262,929.0783,920.7483,927.2527,130946.0
2025-01-07 10:00:00,927.99,928.25,918.01,919.38,70485.0,925.7663,926.0256,915.8102,917.1769,70485.0
2025-01-07 10:30:00,919.22,919.74,916.43,919.23,55208.0,917.0173,917.536,914.234,917.0273,55208.0
2025-01-07 11:00:00,919.8,920.39,917.51,918.84,26630.0,917.5959,918.1845,915.3114,916.6382,26630.0
2025-01-07 11:30:00,919.12,920.1,917.16,917.69,27278.0,916.9175,917.8952,914.9622,915.4909,27278.0
2025-01-07 12:00:00,918.04,919.17,917.55,918.87,19598.0,915.8401,916.9674,915.3513,916.6681,19598.0
2025-01-07 12:30:00,918.79,920.95,918.01,919.71,17268.0,916.5883,918.7431,915.8102,917.5061,17268.0
2025-01-07 13:00:00,919.69,922.72,919.69,922.62,14350.0,917.4862,920.5089,917.4862,920.4091,14350.0
2025-01-07 13:30:00,922.47,923.43,921.56,922.15,19123.0,920.2595,921.2172,919.3517,919.9403,19123.0
2025-01-07 14:00:00,922.15,922.9,921.11,922.41,20899.0,919.9403,920.6885,918.9028,920.1996,20899.0
2025-01-07 14:30:00,922.66,924.22,921.03,923.86,22227.0,920.449,922.0053,918.8229,921.6462,22227.0
2025-01-07 15:00:00,923.81,923.85,921.35,922.93,38776.0,921.5963,921.6362,919.1422,920.7184,38776.0
2025-01-07 15:30:00,922.47,923.2,920.28,921.25,93099.0,920.2595,920.9877,918.0747,919.0424,93099.0
2025-01-08 09:30:00,923.39,930.11,921.54,921.73,109515.0,921.1773,927.8812,919.3317,919.5213,109515.0
2025-01-08 10:00:00,921.1,922.05,915.41,917.58,61944.0,918.8928,919.8405,913.2164,915.3812,61944.0
2025-01-08 10:30:00,917.83,923.14,916.88,922.87,36438.0,915.6306,920.9279,914.6829,920.6585,36438.0
2025-01-08 11:00:00,922.75,924.62,921.36,924.28,35176.0,920.5388,922.4043,919.1522,922.0652,35176.0
2025-01-08 11:30:00,924.68,930.5,924.67,929.07,61950.0,922.4642,928.2703,922.4542,926.8437,61950.0
2025-01-08 12:00:00,929.07,929.5,921.47,921.61,32390.0,926.8437,927.2726,919.2619,919.4016,32390.0
2025-01-08 12:30:00,921.22,922.91,920.15,922.91,15820.0,919.0125,920.6984,917.9451,920.6984,15820.0
2025-01-08 13:00:00,922.85,925.8,922.85,925.3,19594.0,920.6386,923.5815,920.6386,923.0827,19594.0
2025-01-08 13:30:00,925.06,926.08,922.52,923.15,26928.0,922.8433,923.8608,920.3094,920.9379,26928.0
2025-01-08 14:00:00,923.07,928.0,922.63,927.67,26530.0,920.8581,925.7762,920.4191,925.447,26530.0
2025-01-08 14:30:00,928.0,928.0,924.06,925.35,29474.0,925.7762,925.7762,921.8457,923.1326,29474.0
2025-01-08 15:00:00,925.36,927.29,924.07,927.28,46751.0,923.1426,925.0679,921.8557,925.058,46751.0
2025-01-08 15:30:00,926.9,928.45,926.52,927.42,73115.0,924.6789,926.2252,924.2998,925.1976,73115.0
2025-01-10 09:30:00,934.91,941.55,932.68,936.13,266018.0,932.6697,939.2938,930.445,933.8868,266018.0
2025-01-10 10:00:00,935.25,935.48,923.5,929.47,117340.0,933.0089,933.2383,921.287,927.2427,117340.0
2025-01-10 10:30:00,929.45,930.26,926.02,926.93,90469.0,927.2228,928.0308,923.801,924.7088,90469.0
2025-01-10 11:00:00,926.84,929.16,925.8,928.61,48888.0,924.619,926.9335,923.5815,926.3848,48888.0
2025-01-10 11:30:00,928.08,931.15,926.5,928.01,35508.0,925.8561,928.9187,924.2798,925.7862,35508.0
2025-01-10 12:00:00,928.0,930.93,925.11,930.01,26437.0,925.7762,928.6992,922.8932,927.7814,26437.0
2025-01-10 12:30:00,930.43,935.33,930.28,935.33,52031.0,928.2004,933.0887,928.0508,933.0887,52031.0
2025-01-10 13:00:00,935.42,938.99,934.48,938.55,69099.0,933.1785,936.7399,932.2407,936.301,69099.0
2025-01-10 13:30:00,938.21,944.28,937.5,943.81,59781.0,935.9618,942.0172,935.2535,941.5484,59781.0
2025-01-10 14:00:00,943.81,943.81,938.74,942.64,49447.0,941.5484,941.5484,936.4905,940.3812,49447.0
2025-01-10 14:30:00,942.41,942.5,936.53,940.05,59076.0,940.1517,940.2415,934.2858,937.7974,59076.0
2025-01-10 15:00:00,939.66,941.26,936.19,937.0,49201.0,937.4083,939.0045,933.9466,934.7547,49201.0
2025-01-10 15:30:00,937.0,938.82,934.25,936.91,127873.0,934.7547,936.5703,932.0113,934.6649,127873.0
2025-01-13 09:30:00,933.93,934.99,922.5,930.22,123726.0,931.692,932.7495,920.2894,927.9909,123726.0
2025-01-13 10:00:00,930.17,930.19,922.0,922.0,50106.0,927.941,927.961,919.7906,919.7906,50106.0
2025-01-13 10:30:00,922.33,928.88,921.0,926.36,57508.0,920.1198,926.6541,918.793,924.1402,57508.0
2025-01-13 11:00:00,926.91,927.0,923.35,924.75,37312.0,924.6889,924.7786,921.1374,922.534,37312.0
2025-01-13 11:30:00,924.72,926.69,922.62,923.42,21480.0,922.5041,924.4694,920.4091,921.2072,21480.0
2025-01-13 12:00:00,923.33,927.94,922.57,927.29,26006.0,921.1174,925.7164,920.3593,925.0679,26006.0
2025-01-13 12:30:00,927.07,929.18,925.28,928.78,42741.0,924.8485,926.9534,923.0628,926.5544,42741.0
2025-01-13 13:00:00,928.73,929.27,926.5,928.01,11615.0,926.5045,927.0432,924.2798,925.7862,11615.0
2025-01-13 13:30:00,928.32,929.63,927.13,928.47,15489.0,926.0955,927.4023,924.9083,926.2451,15489.0
2025-01-13 14:00:00,928.48,928.85,925.39,928.85,23393.0,926.2551,926.6242,923.1725,926.6242,23393.0
2025-01-13 14:30:00,928.16,930.15,927.1,929.56,23956.0,925.9359,927.9211,924.8784,927.3325,23956.0
2025-01-13 15:00:00,928.5,928.5,926.54,926.71,28020.0,926.275,926.275,924.3197,924.4893,28020.0
2025-01-13 15:30:00,926.66,926.87,923.69,924.8,86417.0,924.4395,924.649,921.4766,922.5839,86417.0
2025-01-14 09:30:00,924.3,927.77,917.9,920.44,77328.0,922.0851,925.5468,915.7004,918.2344,77328.0
2025-01-14 10:00:00,920.0,922.02,918.51,918.83,37793.0,917.7954,919.8106,916.309,916.6282,37793.0
2025-01-14 10:30:00,918.84,919.33,914.35,917.27,61779.0,916.6382,917.127,912.159,915.072,61779.0
2025-01-14 11:00:00,917.32,917.41,913.13,913.13,42875.0,915.1218,915.2116,910.9419,910.9419,42875.0
2025-01-14 11:30:00,913.53,913.54,909.91,910.95,48113.0,911.3409,911.3509,907.7296,908.7671,48113.0
2025-01-14 12:00:00,910.95,913.38,910.47,913.3,25406.0,908.7671,911.1913,908.2883,911.1115,25406.0
2025-01-14 12:30:00,913.11,913.77,910.87,913.01,24772.0,910.9219,911.5803,908.6873,910.8222,24772.0
2025-01-14 13:00:00,912.97,915.5,912.22,915.13,32820.0,910.7823,913.3062,910.0341,912.9371,32820.0
2025-01-14 13:30:00,915.27,919.18,914.63,918.91,40208.0,913.0767,916.9774,912.4383,916.708,40208.0
2025-01-14 14:00:00,919.0,919.87,918.39,918.99,22651.0,916.7978,917.6657,916.1893,916.7878,22651.0
2025-01-14 14:30:00,918.65,920.0,913.59,913.64,24074.0,916.4486,917.7954,911.4008,911.4507,24074.0
2025-01-14 15:00:00,913.93,914.47,910.1,913.46,31190.0,911.74,912.2787,907.9191,911.2711,31190.0
2025-01-14 15:30:00,913.68,917.59,912.52,917.58,68209.0,911.4906,915.3912,910.3333,915.3812,68209.0
2025-01-15 09:30:00,925.93,932.87,924.0,926.82,115352.0,923.7112,930.6346,921.7858,924.5991,115352.0
2025-01-15 10:00:00,927.09,928.0,922.26,923.34,41467.0,924.8684,925.7762,920.05,921.1274,41467.0
2025-01-15 10:30:00,923.51,923.79,919.02,919.64,67013.0,921.297,921.5763,916.8178,917.4363,67013.0
2025-01-15 11:00:00,919.74,922.46,919.74,921.0,39719.0,917.536,920.2495,917.536,918.793,39719.0
2025-01-15 11:30:00,920.55,921.03,918.55,919.29,38006.0,918.3441,918.8229,916.3489,917.0871,38006.0
2025-01-15 12:00:00,918.96,921.58,918.3,921.19,20037.0,916.7579,919.3716,916.0995,918.9826,20037.0
2025-01-15 12:30:00,921.04,922.71,920.85,922.01,23086.0,918.8329,920.4989,918.6434,919.8006,23086.0
2025-01-15 13:00:00,921.96,922.99,921.42,922.81,13474.0,919.7507,920.7782,919.212,920.5987,13474.0
2025-01-15 13:30:00,922.82,923.28,921.83,922.69,17253.0,920.6087,921.0676,919.621,920.479,17253.0
2025-01-15 14:00:00,922.4,923.57,922.1,923.1,24120.0,920.1897,921.3569,919.8904,920.888,24120.0
2025-01-15 14:30:00,923.13,924.23,922.45,923.24,22989.0,920.9179,922.0153,920.2395,921.0277,22989.0
2025-01-15 15:00:00,923.0,926.0,923.0,925.4,31944.0,920.7882,923.781,920.7882,923.1825,31944.0
2025-01-15 15:30:00,925.49,926.69,922.41,923.44,82464.0,923.2723,924.4694,920.1996,921.2272,82464.0
2025-01-16 09:30:00,924.73,926.67,918.47,918.94,52182.0,922.5141,924.4494,916.2691,916.738,52182.0
2025-01-16 10:00:00,918.6,922.12,917.82,920.75,29873.0,916.3988,919.9103,915.6206,918.5436,29873.0
2025-01-16 10:30:00,921.3,925.9,920.14,925.89,18691.0,919.0923,923.6813,917.9351,923.6713,18691.0
2025-01-16 11:00:00,925.51,927.4,922.39,923.87,27430.0,923.2922,925.1777,920.1797,921.6561,27430.0
2025-01-16 11:30:00,923.92,924.68,922.47,924.68,16930.0,921.706,922.4642,920.2595,922.4642,16930.0
2025-01-16 12:00:00,924.54,926.6,924.54,925.8,16713.0,922.3245,924.3796,922.3245,923.5815,16713.0
2025-01-16 12:30:00,925.82,926.0,924.51,924.61,11956.0,923.6015,923.781,922.2946,922.3944,11956.0
2025-01-16 13:00:00,924.42,926.46,924.41,924.99,22708.0,922.2048,924.2399,922.1948,922.7735,22708.0
2025-01-16 13:30:00,924.39,924.76,920.94,920.99,15953.0,922.1749,922.544,918.7332,918.783,15953.0
2025-01-16 14:00:00,921.05,922.77,920.75,922.49,8743.0,918.8429,920.5588,918.5436,920.2794,8743.0
2025-01-16 14:30:00,922.49,923.96,922.03,923.24,20306.0,920.2794,921.7459,919.8205,921.0277,20306.0
2025-01-16 15:00:00,923.1,924.17,922.35,923.53,27830.0,920.888,921.9554,920.1398,921.317,27830.0
2025-01-16 15:30:00,923.62,924.57,919.2,919.42,82683.0,921.4067,922.3545,916.9973,917.2168,82683.0
2025-01-17 09:30:00,928.12,931.0,924.56,924.81,391547.0,925.896,928.7691,922.3445,922.5939,391547.0
2025-01-17 10:00:00,925.19,931.58,925.07,931.51,50984.0,922.973,929.3477,922.8533,929.2778,50984.0
2025-01-17 10:30:00,931.56,936.94,931.56,936.89,107445.0,929.3277,934.6948,929.3277,934.6449,107445.0
2025-01-17 11:00:00,936.66,938.41,934.42,937.49,64327.0,934.4155,936.1613,932.1809,935.2435,64327.0
2025-01-17 11:30:00,937.72,939.55,935.97,939.23,53115.0,935.473,937.2986,933.7271,936.9793,53115.0
2025-01-17 12:00:00,938.69,941.87,937.67,940.32,42792.0,936.4406,939.613,935.4231,938.0667,42792.0
2025-01-17 12:30:00,940.11,941.33,938.64,939.16,25120.0,937.8572,939.0743,936.3907,936.9095,25120.0
2025-01-17 13:00:00,939.44,940.81,938.3,938.85,19649.0,937.1888,938.5555,936.0516,936.6002,19649.0
2025-01-17 13:30:00,938.83,939.35,937.85,938.2,18725.0,936.5803,937.099,935.6026,935.9518,18725.0
2025-01-17 14:00:00,938.39,939.0,936.91,938.34,20359.0,936.1413,936.7499,934.6649,936.0915,20359.0
2025-01-17 14:30:00,938.4,939.07,937.68,939.03,21454.0,936.1513,936.8197,935.433,936.7798,21454.0
2025-01-17 15:00:00,938.78,940.79,938.57,939.45,32615.0,936.5304,938.5356,936.3209,937.1988,32615.0
2025-01-17 15:30:00,939.42,943.8,939.01,943.29,116084.0,937.1689,941.5384,936.7599,941.0296,116084.0
2025-01-21 09:30:00,945.25,953.4,944.34,952.28,155787.0,942.9849,951.1154,942.0771,949.9981,155787.0
2025-01-21 10:00:00,952.28,956.55,950.51,951.42,84242.0,949.9981,954.2578,948.2323,949.1401,84242.0
2025-01-21 10:30:00,951.91,954.24,951.0,953.07,44330.0,949.6289,951.9534,948.7211,950.7862,44330.0
2025-01-21 11:00:00,952.41,954.24,950.46,950.74,30302.0,950.1278,951.9534,948.1824,948.4618,30302.0
2025-01-21 11:30:00,950.74,954.81,950.73,954.34,41485.0,948.4618,952.522,948.4518,952.0531,41485.0
2025-01-21 12:00:00,954.15,954.25,949.3,950.31,28840.0,951.8636,951.9633,947.0252,948.0328,28840.0
2025-01-21 12:30:00,950.11,950.63,947.34,948.82,38937.0,947.8333,948.352,945.0699,946.5464,38937.0
2025-01-21 13:00:00,948.82,950.2,947.04,948.61,20655.0,946.5464,947.923,944.7706,946.3369,20655.0
2025-01-21 13:30:00,948.61,950.39,948.32,948.87,20348.0,946.3369,948.1126,946.0476,946.5962,20348.0
2025-01-21 14:00:00,948.6,948.66,945.71,946.15,28410.0,946.3269,946.3867,943.4438,943.8828,28410.0
2025-01-21 14:30:00,946.02,946.26,943.5,944.83,19705.0,943.7531,943.9925,941.2391,942.5659,19705.0
2025-01-21 15:00:00,944.84,945.02,943.52,944.53,21575.0,942.5759,942.7555,941.2591,942.2666,21575.0
2025-01-21 15:30:00,944.56,948.09,944.01,947.54,62978.0,942.2966,945.8181,941.7479,945.2694,62978.0
2025-01-22 09:30:00,950.8,951.94,946.0,948.2,77605.0,948.5216,949.6589,943.7331,945.9278,77605.0
2025-01-22 10:00:00,948.0,948.15,942.75,944.4,55818.0,945.7283,945.878,940.4909,942.1369,55818.0
2025-01-22 10:30:00,944.53,944.98,940.11,941.63,38749.0,942.2666,942.7156,937.8572,939.3736,38749.0
2025-01-22 11:00:00,941.63,943.46,940.95,941.99,26239.0,939.3736,941.1992,938.6952,939.7327,26239.0
2025-01-22 11:30:00,942.2,944.55,942.0,943.71,25143.0,939.9422,942.2866,939.7427,941.4486,25143.0
2025-01-22 12:00:00,943.58,944.43,942.04,942.04,19151.0,941.3189,942.1669,939.7826,939.7826,19151.0
2025-01-22 12:30:00,942.54,944.23,941.88,943.29,19486.0,940.2814,941.9674,939.623,941.0296,19486.0
2025-01-22 13:00:00,943.29,943.49,941.97,942.43,15908.0,941.0296,941.2291,939.7128,940.1717,15908.0
2025-01-22 13:30:00,942.48,943.94,942.48,943.26,14233.0,940.2215,941.678,940.2215,940.9997,14233.0
2025-01-22 14:00:00,942.68,943.03,939.5,939.7,28123.0,940.4211,940.7702,937.2487,937.4482,28123.0
2025-01-22 14:30:00,939.7,940.98,939.24,940.98,23267.0,937.4482,938.7251,936.9893,938.7251,23267.0
2025-01-22 15:00:00,940.75,942.0,940.52,941.43,24853.0,938.4957,939.7427,938.2662,939.1741,24853.0
2025-01-22 15:30:00,941.21,944.85,941.21,944.68,68028.0,938.9546,942.5859,938.9546,942.4163,68028.0
2025-01-23 09:30:00,941.69,942.71,936.48,939.99,57928.0,939.4334,940.451,934.2359,937.7375,57928.0
2025-01-23 10:00:00,940.51,942.65,937.01,937.01,32374.0,938.2563,940.3911,934.7647,934.7647,32374.0
2025-01-23 10:30:00,937.46,939.27,936.7,938.51,33242.0,935.2136,937.0192,934.4554,936.2611,33242.0
2025-01-23 11:00:00,938.51,939.17,937.6,938.75,11467.0,936.2611,936.9195,935.3532,936.5005,11467.0
2025-01-23 11:30:00,939.56,941.0,938.33,940.22,18417.0,937.3085,938.7451,936.0815,937.967,18417.0
2025-01-23 12:00:00,940.31,940.99,938.25,938.51,20117.0,938.0567,938.7351,936.0017,936.2611,20117.0
2025-01-23 12:30:00,938.17,938.96,937.42,938.64,10428.0,935.9219,936.71,935.1737,936.3907,10428.0
2025-01-23 13:00:00,938.62,940.5,938.41,940.12,9490.0,936.3708,938.2463,936.1613,937.8672,9490.0
2025-01-23 13:30:00,940.33,941.09,939.62,940.31,10392.0,938.0767,938.8349,937.3684,938.0567,10392.0
2025-01-23 14:00:00,940.26,941.95,939.37,941.66,9861.0,938.0069,939.6928,937.119,939.4035,9861.0
2025-01-23 14:30:00,941.95,942.3,940.89,941.69,21106.0,939.6928,940.042,938.6354,939.4334,21106.0
2025-01-23 15:00:00,941.7,941.95,940.6,940.84,19302.0,939.4434,939.6928,938.3461,938.5855,19302.0
2025-01-23 15:30:00,940.81,943.39,940.6,941.98,69764.0,938.5555,941.1294,938.3461,939.7227,69764.0
2025-01-24 09:30:00,942.16,943.0,939.09,942.37,45027.0,939.9023,940.7403,936.8397,940.1118,45027.0
2025-01-24 10:00:00,942.46,946.05,942.0,942.41,40320.0,940.2016,943.783,939.7427,940.1517,40320.0
2025-01-24 10:30:00,942.65,945.49,942.65,943.17,24653.0,940.3911,943.2243,940.3911,940.9099,24653.0
2025-01-24 11:00:00,943.65,944.63,941.65,943.3,23851.0,941.3887,942.3664,939.3935,941.0396,23851.0
2025-01-24 11:30:00,943.39,943.39,940.41,940.48,22192.0,941.1294,941.1294,938.1565,938.2263,22192.0
2025-01-24 12:00:00,940.46,941.65,940.12,940.74,17245.0,938.2064,939.3935,937.8672,938.4857,17245.0
2025-01-24 12:30:00,940.53,940.65,939.23,939.23,15517.0,938.2762,938.3959,936.9793,936.9793,15517.0
2025-01-24 13:00:00,939.57,939.58,937.31,937.31,20622.0,937.3185,937.3285,935.0639,935.0639,20622.0
2025-01-24 13:30:00,937.31,937.68,935.44,935.45,29274.0,935.0639,935.433,933.1984,933.2084,29274.0
2025-01-24 14:00:00,935.61,936.48,933.55,935.96,41718.0,933.368,934.2359,931.3129,933.7172,41718.0
2025-01-24 14:30:00,936.33,936.39,934.97,934.97,23778.0,934.0863,934.1461,932.7295,932.7295,23778.0
2025-01-24 15:00:00,934.99,937.6,934.92,937.21,24066.0,932.7495,935.3532,932.6797,934.9642,24066.0
2025-01-24 15:30:00,937.59,940.0,936.86,939.42,51640.0,935.3433,937.7475,934.615,937.1689,51640.0
2025-01-27 09:30:00,930.0,936.77,927.18,934.83,105298.0,927.7715,934.5252,924.9582,932.5899,105298.0
2025-01-27 10:00:00,935.31,943.5,933.39,941.97,68777.0,933.0687,941.2391,931.1533,939.7128,68777.0
2025-01-27 10:30:00,941.99,942.82,939.21,940.19,37016.0,939.7327,940.5607,936.9594,937.937,37016.0
2025-01-27 11:00:00,939.95,943.25,938.86,942.43,38523.0,937.6976,940.9897,936.6102,940.1717,38523.0
2025-01-27 11:30:00,942.42,947.35,941.7,942.88,59573.0,940.1617,945.0799,939.4434,940.6206,59573.0
2025-01-27 12:00:00,942.64,950.46,941.91,949.86,56384.0,940.3812,948.1824,939.6529,947.5839,56384.0
2025-01-27 12:30:00,949.96,950.51,948.45,949.89,23759.0,947.6836,948.2323,946.1772,947.6138,23759.0
2025-01-27 13:00:00,950.47,958.86,949.96,957.39,61809.0,948.1924,956.5623,947.6836,955.0958,61809.0
2025-01-27 13:30:00,957.32,958.89,955.28,956.54,42926.0,955.026,956.5922,952.9909,954.2479,42926.0
2025-01-27 14:00:00,956.82,963.63,956.82,963.36,55299.0,954.5272,961.3209,954.5272,961.0515,55299.0
2025-01-27 14:30:00,962.93,963.0,960.16,962.95,71681.0,960.6225,960.6924,957.8592,960.6425,71681.0
2025-01-27 15:00:00,962.9,964.85,960.0,960.92,126706.0,960.5926,962.5379,957.6996,958.6174,126706.0
2025-01-27 15:30:00,960.87,966.99,959.25,965.06,118749.0,958.5675,964.6728,956.9514,962.7474,118749.0
2025-01-28 09:30:00,961.83,964.31,955.49,961.55,143216.0,959.5252,961.9992,953.2004,959.2458,143216.0
2025-01-28 10:00:00,961.28,964.12,957.61,957.74,47944.0,958.9765,961.8097,955.3153,955.445,47944.0
2025-01-28 10:30:00,958.15,959.66,956.01,958.22,18142.0,955.854,957.3604,953.7191,955.9238,18142.0
2025-01-28 11:00:00,958.01,963.46,955.6,955.9,35765.0,955.7143,961.1513,953.3101,953.6094,35765.0
2025-01-28 11:30:00,956.3,958.37,954.06,957.77,26012.0,954.0084,956.0735,951.7738,955.4749,26012.0
2025-01-28 12:00:00,958.51,960.83,957.41,959.94,20096.0,956.2131,958.5276,955.1158,957.6397,20096.0
2025-01-28 12:30:00,960.0,962.25,959.88,961.62,12308.0,957.6996,959.9442,957.5799,959.3157,12308.0
2025-01-28 13:00:00,962.11,965.71,962.03,962.42,23223.0,959.8045,963.3959,959.7247,960.1138,23223.0
2025-01-28 13:30:00,962.41,963.06,959.82,960.79,20511.0,960.1038,960.7522,957.52,958.4877,20511.0
2025-01-28 14:00:00,960.63,962.27,959.31,962.27,19223.0,958.3281,959.9641,957.0112,959.9641,19223.0
2025-01-28 14:30:00,962.38,962.38,958.76,960.28,20657.0,960.0739,960.0739,956.4625,957.9789,20657.0
2025-01-28 15:00:00,960.2,964.35,959.72,963.33,30955.0,957.8991,962.0391,957.4202,961.0216,30955.0
2025-01-28 15:30:00,962.99,963.7,958.15,958.6,71390.0,960.6824,961.3907,955.854,956.3029,71390.0
2025-01-29 09:30:00,958.47,963.53,955.0,958.38,70855.0,956.1732,961.2211,952.7115,956.0834,70855.0
2025-01-29 10:00:00,958.18,959.0,956.34,957.42,25714.0,955.8839,956.702,954.0483,955.1257,25714.0
2025-01-29 10:30:00,958.43,958.43,956.11,956.9,19462.0,956.1333,956.1333,953.8189,954.607,19462.0
2025-01-29 11:00:00,957.31,961.11,957.2,960.43,26303.0,955.016,958.8069,954.9063,958.1285,26303.0
2025-01-29 11:30:00,960.43,961.89,959.74,961.29,15847.0,958.1285,959.585,957.4402,958.9865,15847.0
2025-01-29 12:00:00,961.59,963.79,960.22,963.2,15839.0,959.2858,961.4805,957.919,960.8919,15839.0
2025-01-29 12:30:00,963.19,963.19,960.35,960.79,21413.0,960.8819,960.8819,958.0487,958.4877,21413.0
2025-01-29 13:00:00,960.79,962.29,958.8,962.01,21462.0,958.4877,959.9841,956.5024,959.7047,21462.0
2025-01-29 13:30:00,962.39,962.72,960.52,960.63,18288.0,960.0838,960.413,958.2183,958.3281,18288.0
2025-01-29 14:00:00,960.23,960.47,956.77,958.08,34270.0,957.929,958.1684,954.4773,955.7842,34270.0
2025-01-29 14:30:00,957.78,964.06,957.31,963.12,41619.0,955.4849,961.7498,955.016,960.8121,41619.0
2025-01-29 15:00:00,963.33,967.91,962.84,967.5,50892.0,961.0216,965.5906,960.5328,965.1816,50892.0
2025-01-29 15:30:00,968.0,968.26,962.52,964.04,63124.0,965.6804,965.9398,960.2135,961.7299,63124.0
2025-01-30 09:30:00,970.3,986.75,970.09,986.0,147239.0,967.9749,984.3855,967.7654,983.6373,147239.0
2025-01-30 10:00:00,985.91,986.19,977.56,977.99,44665.0,983.5475,983.8268,975.2175,975.6465,44665.0
2025-01-30 10:30:00,977.67,980.22,975.49,976.0,22878.0,975.3272,977.8711,973.1524,973.6612,22878.0
2025-01-30 11:00:00,975.35,979.58,974.16,979.01,23914.0,973.0128,977.2326,971.8256,976.664,23914.0
2025-01-30 11:30:00,979.0,980.23,977.58,980.02,22912.0,976.654,977.8811,975.2374,977.6716,22912.0
2025-01-30 12:00:00,979.95,981.21,977.15,977.35,26377.0,977.6018,978.8587,974.8085,975.008,26377.0
2025-01-30 12:30:00,977.34,979.83,976.0,978.46,21742.0,974.998,977.482,973.6612,976.1153,21742.0
2025-01-30 13:00:00,978.16,978.82,976.0,977.43,16820.0,975.816,976.4745,973.6612,975.0878,16820.0
2025-01-30 13:30:00,977.07,980.74,977.07,978.92,15560.0,974.7287,978.3899,974.7287,976.5742,15560.0
2025-01-30 14:00:00,978.9,980.4,977.95,978.8,14827.0,976.5543,978.0507,975.6065,976.4545,14827.0
2025-01-30 14:30:00,978.5,980.33,977.51,979.93,30363.0,976.1552,977.9808,975.1676,977.5818,30363.0
2025-01-30 15:00:00,980.11,981.92,979.92,980.31,36907.0,977.7614,979.567,977.5718,977.9609,36907.0
2025-01-30 15:30:00,980.0,980.09,973.21,979.01,78765.0,977.6516,977.7414,970.8779,976.664,78765.0
2025-01-31 09:30:00,976.24,984.73,975.78,981.99,53231.0,973.9006,982.3703,973.4417,979.6369,53231.0
2025-01-31 10:00:00,981.19,986.75,980.77,986.03,43086.0,978.8388,984.3855,978.4198,983.6672,43086.0
2025-01-31 10:30:00,986.12,988.87,985.28,987.0,37067.0,983.757,986.5004,982.919,984.6349,37067.0
2025-01-31 11:00:00,987.34,989.62,986.59,988.0,37914.0,984.974,987.2486,984.2258,985.6325,37914.0
2025-01-31 11:30:00,987.94,988.0,985.7,985.8,31413.0,985.5726,985.6325,983.338,983.4377,31413.0
2025-01-31 12:00:00,986.39,987.48,984.27,986.91,20448.0,984.0263,985.1137,981.9114,984.5451,20448.0
2025-01-31 12:30:00,987.24,989.58,986.54,988.9,35731.0,984.8743,987.2087,984.176,986.5303,35731.0
2025-01-31 13:00:00,988.38,991.0,985.67,986.08,40254.0,986.0116,988.6253,983.308,983.7171,40254.0
2025-01-31 13:30:00,985.67,985.82,982.69,983.82,28136.0,983.308,983.4577,980.3352,981.4625,28136.0
2025-01-31 14:00:00,983.82,984.75,981.41,984.36,32185.0,981.4625,982.3903,979.0583,982.0012,32185.0
2025-01-31 14:30:00,984.75,985.47,981.61,984.97,33313.0,982.3903,983.1085,979.2578,982.6097,33313.0
2025-01-31 15:00:00,984.65,984.65,980.87,981.55,36789.0,982.2905,982.2905,978.5196,979.1979,36789.0
2025-01-31 15:30:00,981.55,983.17,979.0,979.53,94820.0,979.1979,980.814,976.654,977.1828,94820.0
2025-02-03 09:30:00,972.38,988.99,968.94,984.07,181843.0,970.0499,986.6201,966.6181,981.7119,181843.0
2025-02-03 10:00:00,983.16,992.03,977.49,990.57,78223.0,980.8041,989.6528,975.1477,988.1963,78223.0
2025-02-03 10:30:00,990.57,997.77,989.8,995.25,82243.0,988.1963,995.3791,987.4282,992.8651,82243.0
2025-02-03 11:00:00,994.96,999.77,993.01,996.93,53883.0,992.5758,997.3743,990.6305,994.5411,53883.0
2025-02-03 11:30:00,996.48,1002.8,995.51,1000.23,64434.0,994.0921,1000.397,993.1245,997.8332,64434.0
2025-02-03 12:00:00,999.65,1005.99,999.65,1002.82,61967.0,997.2545,1003.5794,997.2545,1000.417,61967.0
2025-02-03 12:30:00,1002.57,1005.6,1001.76,1004.58,35314.0,1000.1676,1003.1903,999.3595,1002.1727,35314.0
2025-02-03 13:00:00,1004.57,1006.47,1002.38,1005.0,39857.0,1002.1628,1004.0582,999.978,1002.5917,39857.0
2025-02-03 13:30:00,1005.8,1006.85,1003.66,1006.2,50352.0,1003.3898,1004.4373,1001.2549,1003.7889,50352.0
2025-02-03 14:00:00,1006.61,1009.04,1004.92,1008.1,65907.0,1004.1979,1006.622,1002.5119,1005.6843,65907.0
2025-02-03 14:30:00,1008.16,1009.62,1004.98,1005.32,49677.0,1005.7442,1007.2007,1002.5718,1002.911,49677.0
2025-02-03 15:00:00,1005.57,1006.53,1003.04,1003.74,82974.0,1003.1604,1004.1181,1000.6364,1001.3347,82974.0
2025-02-03 15:30:00,1004.04,1006.7,1002.6,1005.95,114250.0,1001.634,1004.2877,1000.1975,1003.5395,114250.0
2025-02-04 09:30:00,1005.4,1006.89,999.65,1001.25,114999.0,1002.9908,1004.4772,997.2545,998.8507,114999.0
2025-02-04 10:00:00,1001.55,1007.6,1001.55,1006.7,43235.0,999.15,1005.1855,999.15,1004.2877,43235.0
2025-02-04 10:30:00,1006.77,1013.99,1005.68,1013.5,52317.0,1004.3575,1011.5602,1003.2701,1011.0714,52317.0
2025-02-04 11:00:00,1013.66,1020.0,1013.51,1019.95,91694.0,1011.231,1017.5558,1011.0813,1017.5059,91694.0
2025-02-04 11:30:00,1020.07,1020.33,1016.52,1019.83,52168.0,1017.6256,1017.885,1014.0841,1017.3862,52168.0
2025-02-04 12:00:00,1019.83,1021.48,1019.0,1019.17,29525.0,1017.3862,1019.0322,1016.5582,1016.7278,29525.0
2025-02-04 12:30:00,1018.88,1021.83,1017.89,1021.81,33312.0,1016.4385,1019.3814,1015.4508,1019.3614,33312.0
2025-02-04 13:00:00,1021.52,1022.17,1019.96,1021.96,22456.0,1019.0721,1019.7206,1017.5159,1019.5111,22456.0
2025-02-04 13:30:00,1021.91,1022.0,1019.0,1019.7,32694.0,1019.4612,1019.551,1016.5582,1017.2565,32694.0
2025-02-04 14:00:00,1019.47,1023.91,1019.42,1023.32,43044.0,1017.0271,1021.4564,1016.9772,1020.8678,43044.0
2025-02-04 14:30:00,1023.27,1024.09,1022.39,1023.27,36024.0,1020.8179,1021.636,1019.9401,1020.8179,36024.0
2025-02-04 15:00:00,1023.17,1024.35,1020.31,1020.55,63676.0,1020.7182,1021.8954,1017.865,1018.1045,63676.0
2025-02-04 15:30:00,1020.63,1022.64,1018.46,1021.49,102866.0,1018.1843,1020.1895,1016.0195,1019.0422,102866.0
2025-02-05 09:30:00,1020.0,1025.89,1020.0,1024.9,81679.0,1017.5558,1023.4317,1017.5558,1022.444,81679.0
2025-02-05 10:00:00,1025.0,1031.82,1021.5,1029.61,67663.0,1022.5438,1029.3475,1019.0522,1027.1428,67663.0
2025-02-05 10:30:00,1029.76,1034.0,1028.99,1031.31,40419.0,1027.2924,1031.5222,1026.5242,1028.8387,40419.0
2025-02-05 11:00:00,1031.39,1031.98,1028.35,1030.88,33411.0,1028.9185,1029.5071,1025.8858,1028.4097,33411.0
2025-02-05 11:30:00,1030.88,1033.7,1030.27,1032.56,31833.0,1028.4097,1031.223,1027.8012,1030.0857,31833.0
2025-02-05 12:00:00,1033.1,1033.83,1031.52,1031.52,20852.0,1030.6244,1031.3526,1029.0482,1029.0482,20852.0
2025-02-05 12:30:00,1031.43,1033.0,1031.12,1032.51,15938.0,1028.9584,1030.5246,1028.6491,1030.0358,15938.0
2025-02-05 13:00:00,1032.51,1033.88,1032.0,1033.31,29461.0,1030.0358,1031.4025,1029.527,1030.8339,29461.0
2025-02-05 13:30:00,1033.31,1036.54,1032.94,1035.33,48228.0,1030.8339,1034.0562,1030.4648,1032.8491,48228.0
2025-02-05 14:00:00,1034.87,1040.41,1034.3,1038.93,44000.0,1032.3902,1037.9169,1031.8215,1036.4404,44000.0
2025-02-05 14:30:00,1038.93,1039.4,1035.36,1037.07,55822.0,1036.4404,1036.9093,1032.879,1034.5849,55822.0
2025-02-05 15:00:00,1037.17,1039.9,1036.38,1039.42,42778.0,1034.6846,1037.4081,1033.8965,1036.9292,42778.0
2025-02-05 15:30:00,1039.52,1043.09,1039.41,1042.5,109347.0,1037.029,1040.5905,1036.9193,1040.0019,109347.0
2025-02-06 09:30:00,1050.0,1060.99,1048.0,1054.56,215663.0,1047.4839,1058.4476,1045.4887,1052.033,215663.0
2025-02-06 10:00:00,1053.72,1063.0,1050.13,1054.57,127549.0,1051.195,1060.4527,1047.6136,1052.0429,127549.0
2025-02-06 10:30:00,1054.58,1055.2,1049.28,1050.08,66551.0,1052.0529,1052.6714,1046.7656,1047.5637,66551.0
2025-02-06 11:00:00,1049.88,1052.12,1047.3,1047.56,70833.0,1047.3642,1049.5988,1044.7904,1045.0497,70833.0
2025-02-06 11:30:00,1047.43,1049.87,1045.24,1046.72,67508.0,1044.9201,1047.3542,1042.7353,1044.2118,67508.0
2025-02-06 12:00:00,1046.37,1048.31,1045.46,1047.0,23343.0,1043.8626,1045.7979,1042.9548,1044.4911,23343.0
2025-02-06 12:30:00,1047.11,1048.09,1045.17,1047.0,28507.0,1044.6008,1045.5785,1042.6655,1044.4911,28507.0
2025-02-06 13:00:00,1047.02,1048.5,1045.79,1048.0,28258.0,1044.511,1045.9875,1043.284,1045.4887,28258.0
2025-02-06 13:30:00,1047.83,1048.98,1045.76,1047.18,31793.0,1045.3191,1046.4663,1043.2541,1044.6707,31793.0
2025-02-06 14:00:00,1046.6,1048.69,1046.1,1046.62,33797.0,1044.092,1046.177,1043.5932,1044.112,33797.0
2025-02-06 14:30:00,1046.6,1047.85,1044.2,1045.59,36037.0,1044.092,1045.339,1041.6978,1043.0845,36037.0
2025-02-06 15:00:00,1045.97,1048.0,1045.53,1047.01,32873.0,1043.4636,1045.4887,1043.0246,1044.5011,32873.0
2025-02-06 15:30:00,1047.01,1051.69,1046.2,1050.69,77949.0,1044.5011,1049.1698,1043.693,1048.1722,77949.0
2025-02-07 09:30:00,1047.0,1056.71,1047.0,1052.4,115323.0,1045.6518,1055.3493,1045.6518,1051.0449,115323.0
2025-02-07 10:00:00,1051.16,1052.17,1041.8,1042.47,60005.0,1049.8065,1050.8152,1040.4585,1041.1277,60005.0
2025-02-07 10:30:00,1042.14,1045.75,1035.51,1039.89,51916.0,1040.7981,1044.4035,1034.1766,1038.551,51916.0
2025-02-07 11:00:00,1039.88,1043.66,1037.63,1041.71,35159.0,1038.541,1042.3161,1036.2939,1040.3687,35159.0
2025-02-07 11:30:00,1043.0,1045.88,1041.72,1044.04,27577.0,1041.657,1044.5333,1040.3786,1042.6957,27577.0
2025-02-07 12:00:00,1043.29,1046.12,1041.81,1045.56,24240.0,1041.9466,1044.773,1040.4685,1044.2137,24240.0
2025-02-07 12:30:00,1045.3,1047.69,1044.29,1045.12,11610.0,1043.954,1046.341,1042.9453,1043.7743,11610.0
2025-02-07 13:00:00,1045.45,1047.59,1044.84,1046.84,12126.0,1044.1038,1046.2411,1043.4946,1045.492,12126.0
2025-02-07 13:30:00,1047.27,1048.32,1045.72,1045.72,16186.0,1045.9215,1046.9701,1044.3735,1044.3735,16186.0
2025-02-07 14:00:00,1045.76,1047.27,1045.3,1046.18,15971.0,1044.4134,1045.9215,1043.954,1044.8329,15971.0
2025-02-07 14:30:00,1046.07,1047.8,1045.71,1045.92,22610.0,1044.723,1046.4508,1044.3635,1044.5732,22610.0
2025-02-07 15:00:00,1045.67,1045.95,1043.43,1044.0,32246.0,1044.3236,1044.6032,1042.0864,1042.6557,32246.0
2025-02-07 15:30:00,1044.46,1046.1,1042.3,1043.46,49456.0,1043.1151,1044.753,1040.9579,1042.1164,49456.0
2025-02-10 09:30:00,1052.0,1053.9,1046.0,1046.76,105310.0,1050.6454,1052.543,1044.6531,1045.4122,105310.0
2025-02-10 10:00:00,1047.12,1050.21,1046.54,1048.15,70916.0,1045.7717,1048.8577,1045.1924,1046.8004,70916.0
2025-02-10 10:30:00,1048.15,1054.75,1047.49,1054.62,43481.0,1046.8004,1053.3919,1046.1412,1053.262,43481.0
2025-02-10 11:00:00,1054.95,1055.83,1052.57,1054.18,37297.0,1053.5916,1054.4705,1051.2147,1052.8226,37297.0
2025-02-10 11:30:00,1054.41,1056.33,1052.14,1056.0,29101.0,1053.0523,1054.9698,1050.7852,1054.6403,29101.0
2025-02-10 12:00:00,1056.33,1056.33,1052.53,1054.08,13689.0,1054.9698,1054.9698,1051.1747,1052.7227,13689.0
2025-02-10 12:30:00,1054.26,1058.5,1054.24,1058.5,28726.0,1052.9025,1057.137,1052.8825,1057.137,28726.0
2025-02-10 13:00:00,1058.48,1060.85,1057.75,1059.16,25805.0,1057.1171,1059.484,1056.388,1057.7962,25805.0
2025-02-10 13:30:00,1059.08,1059.99,1056.39,1059.19,31753.0,1057.7163,1058.6251,1055.0298,1057.8261,31753.0
2025-02-10 14:00:00,1058.92,1060.86,1058.51,1060.33,21069.0,1057.5565,1059.494,1057.147,1058.9647,21069.0
2025-02-10 14:30:00,1060.32,1061.25,1060.06,1060.5,15937.0,1058.9547,1059.8835,1058.695,1059.1345,15937.0
2025-02-10 15:00:00,1060.84,1061.85,1059.49,1059.95,29905.0,1059.474,1060.4827,1058.1258,1058.5852,29905.0
2025-02-10 15:30:00,1059.72,1063.0,1059.11,1061.8,125546.0,1058.3555,1061.6312,1057.7462,1060.4328,125546.0
2025-02-11 09:30:00,1059.91,1060.16,1053.1,1057.78,76848.0,1058.5452,1058.7949,1051.744,1056.418,76848.0
2025-02-11 10:00:00,1057.78,1061.5,1057.78,1059.45,53315.0,1056.418,1060.1332,1056.418,1058.0858,53315.0
2025-02-11 10:30:00,1059.16,1066.0,1059.16,1063.4,51107.0,1057.7962,1064.6274,1057.7962,1062.0307,51107.0
2025-02-11 11:00:00,1063.31,1063.94,1058.45,1059.45,27231.0,1061.9408,1062.57,1057.0871,1058.0858,27231.0
2025-02-11 11:30:00,1059.05,1059.05,1055.02,1055.66,38743.0,1057.6863,1057.6863,1053.6615,1054.3007,38743.0
2025-02-11 12:00:00,1055.47,1056.88,1049.04,1053.49,57299.0,1054.1109,1055.5191,1047.6892,1052.1335,57299.0
2025-02-11 12:30:00,1053.67,1054.69,1052.92,1053.83,13430.0,1052.3133,1053.3319,1051.5642,1052.473,13430.0
2025-02-11 13:00:00,1054.05,1054.39,1052.73,1053.5,23041.0,1052.6928,1053.0323,1051.3745,1052.1435,23041.0
2025-02-11 13:30:00,1052.74,1054.25,1050.15,1050.63,16027.0,1051.3845,1052.8925,1048.7978,1049.2772,16027.0
2025-02-11 14:00:00,1050.41,1054.54,1050.1,1054.1,25352.0,1049.0575,1053.1821,1048.7479,1052.7427,25352.0
2025-02-11 14:30:00,1054.14,1057.37,1053.11,1056.9,25149.0,1052.7826,1056.0085,1051.754,1055.5391,25149.0
2025-02-11 15:00:00,1057.21,1058.43,1055.38,1055.39,23335.0,1055.8487,1057.0671,1054.0211,1054.031,23335.0
2025-02-11 15:30:00,1055.51,1059.25,1054.15,1058.52,53426.0,1054.1509,1057.8861,1052.7926,1057.157,53426.0
2025-02-12 09:30:00,1054.15,1062.31,1051.0,1058.09,73507.0,1052.7926,1060.9421,1049.6467,1056.7276,73507.0
2025-02-12 10:00:00,1058.5,1058.85,1053.87,1055.44,46342.0,1057.137,1057.4866,1052.513,1054.081,46342.0
2025-02-12 10:30:00,1055.52,1061.44,1055.08,1060.75,30973.0,1054.1609,1060.0732,1053.7214,1059.3841,30973.0
2025-02-12 11:00:00,1060.03,1061.66,1056.31,1056.78,28495.0,1058.6651,1060.293,1054.9499,1055.4192,28495.0
2025-02-12 11:30:00,1056.73,1066.18,1056.73,1065.66,37193.0,1055.3693,1064.8071,1055.3693,1064.2878,37193.0
2025-02-12 12:00:00,1065.67,1067.0,1064.63,1065.89,16480.0,1064.2978,1065.6261,1063.2591,1064.5175,16480.0
2025-02-12 12:30:00,1065.54,1066.93,1063.96,1064.99,20405.0,1064.168,1065.5562,1062.59,1063.6187,20405.0
2025-02-12 13:00:00,1064.99,1065.35,1063.79,1064.61,11235.0,1063.6187,1063.9782,1062.4202,1063.2392,11235.0
2025-02-12 13:30:00,1064.34,1065.56,1062.11,1064.33,13519.0,1062.9695,1064.1879,1060.7424,1062.9595,13519.0
2025-02-12 14:00:00,1064.33,1065.45,1063.66,1065.1,15182.0,1062.9595,1064.0781,1062.2904,1063.7285,15182.0
2025-02-12 14:30:00,1065.42,1066.79,1065.1,1065.53,18018.0,1064.0481,1065.4164,1063.7285,1064.158,18018.0
2025-02-12 15:00:00,1065.97,1066.78,1063.61,1064.0,27040.0,1064.5974,1065.4064,1062.2405,1062.63,27040.0
2025-02-12 15:30:00,1063.76,1065.83,1062.64,1064.86,54852.0,1062.3903,1064.4576,1061.2717,1063.4888,54852.0
2025-02-13 09:30:00,1067.01,1070.55,1064.65,1068.35,75111.0,1065.6361,1069.1715,1063.2791,1066.9744,75111.0
2025-02-13 10:00:00,1068.38,1069.21,1065.71,1067.58,64171.0,1067.0043,1067.8332,1064.3378,1066.2053,64171.0
2025-02-13 10:30:00,1067.8,1072.18,1067.8,1072.1,30505.0,1066.4251,1070.7994,1066.4251,1070.7195,30505.0
2025-02-13 11:00:00,1072.38,1072.93,1070.0,1071.27,56319.0,1070.9992,1071.5485,1068.6222,1069.8906,56319.0
2025-02-13 11:30:00,1070.56,1074.0,1070.5,1072.98,27212.0,1069.1815,1072.6171,1069.1216,1071.5984,27212.0
2025-02-13 12:00:00,1072.53,1074.39,1071.41,1073.3,16200.0,1071.149,1073.0066,1070.0304,1071.918,16200.0
2025-02-13 12:30:00,1073.4,1074.13,1069.9,1070.87,20116.0,1072.0178,1072.7469,1068.5224,1069.4911,20116.0
2025-02-13 13:00:00,1070.22,1071.5,1069.1,1071.49,16605.0,1068.8419,1070.1203,1067.7234,1070.1103,16605.0
2025-02-13 13:30:00,1071.18,1072.0,1068.7,1071.59,19839.0,1069.8007,1070.6197,1067.3239,1070.2102,19839.0
2025-02-13 14:00:00,1071.47,1074.1,1071.3,1072.93,31968.0,1070.0903,1072.7169,1069.9206,1071.5485,31968.0
2025-02-13 14:30:00,1072.8,1077.0,1072.8,1075.13,44255.0,1071.4186,1075.6132,1071.4186,1073.7456,44255.0
2025-02-13 15:00:00,1075.35,1078.24,1074.89,1076.92,26670.0,1073.9653,1076.8516,1073.5059,1075.5333,26670.0
2025-02-13 15:30:00,1076.59,1077.97,1075.22,1076.77,80805.0,1075.2037,1076.582,1073.8355,1075.3835,80805.0
2025-02-14 09:30:00,1076.48,1077.49,1068.01,1070.21,104737.0,1075.0939,1076.1026,1066.6348,1068.832,104737.0
2025-02-14 10:00:00,1070.24,1077.0,1070.23,1074.66,58018.0,1068.8619,1075.6132,1068.8519,1073.2762,58018.0
2025-02-14 10:30:00,1075.5,1076.56,1071.23,1071.86,22774.0,1074.1151,1075.1738,1069.8506,1070.4798,22774.0
2025-02-14 11:00:00,1071.83,1073.12,1071.02,1072.38,24635.0,1070.4499,1071.7382,1069.6409,1070.9992,24635.0
2025-02-14 11:30:00,1072.31,1072.33,1070.84,1072.0,19502.0,1070.9293,1070.9492,1069.4611,1070.6197,19502.0
2025-02-14 12:00:00,1072.03,1074.22,1070.83,1073.67,25173.0,1070.6496,1072.8368,1069.4512,1072.2875,25173.0
2025-02-14 12:30:00,1074.09,1076.23,1072.22,1074.68,31799.0,1072.707,1074.8442,1070.8394,1073.2962,31799.0
2025-02-14 13:00:00,1074.7,1075.5,1072.95,1075.42,32245.0,1073.3162,1074.1151,1071.5684,1074.0352,32245.0
2025-02-14 13:30:00,1075.39,1077.12,1075.39,1075.48,21911.0,1074.0053,1075.7331,1074.0053,1074.0952,21911.0
2025-02-14 14:00:00,1075.34,1075.8,1074.74,1074.89,18612.0,1073.9554,1074.4148,1073.3561,1073.5059,18612.0
2025-02-14 14:30:00,1074.33,1074.34,1072.43,1072.94,16876.0,1072.9467,1072.9566,1071.0491,1071.5584,16876.0
2025-02-14 15:00:00,1072.97,1073.51,1071.57,1072.32,13397.0,1071.5884,1072.1277,1070.1902,1070.9392,13397.0
2025-02-14 15:30:00,1072.25,1073.18,1070.57,1071.58,54925.0,1070.8693,1071.7981,1069.1915,1070.2002,54925.0
2025-02-18 09:30:00,1069.21,1071.0,1054.33,1061.14,164982.0,1067.8332,1069.6209,1052.9724,1059.7736,164982.0
2025-02-18 10:00:00,1060.84,1061.85,1055.42,1057.22,60898.0,1059.474,1060.4827,1054.061,1055.8587,60898.0
2025-02-18 10:30:00,1058.08,1061.21,1054.5,1059.31,54748.0,1056.7176,1059.8435,1053.1422,1057.946,54748.0
2025-02-18 11:00:00,1059.06,1061.0,1051.63,1054.38,49742.0,1057.6963,1059.6338,1050.2759,1053.0223,49742.0
2025-02-18 11:30:00,1055.01,1055.06,1050.09,1052.47,57540.0,1053.6515,1053.7015,1048.7379,1051.1148,57540.0
2025-02-18 12:00:00,1052.47,1052.47,1045.7,1047.61,64843.0,1051.1148,1051.1148,1044.3535,1046.2611,64843.0
2025-02-18 12:30:00,1047.59,1047.93,1045.24,1046.61,33835.0,1046.2411,1046.5806,1043.8941,1045.2623,33835.0
2025-02-18 13:00:00,1046.91,1052.14,1045.71,1052.0,36250.0,1045.562,1050.7852,1044.3635,1050.6454,36250.0
2025-02-18 13:30:00,1052.1,1054.64,1051.81,1053.25,31175.0,1050.7453,1053.282,1050.4556,1051.8938,31175.0
2025-02-18 14:00:00,1053.25,1054.15,1049.02,1053.06,28441.0,1051.8938,1052.7926,1047.6692,1051.704,28441.0
2025-02-18 14:30:00,1053.0,1054.39,1052.24,1053.32,19916.0,1051.6441,1053.0323,1050.8851,1051.9637,19916.0
2025-02-18 15:00:00,1053.35,1054.11,1052.45,1053.17,25242.0,1051.9937,1052.7527,1051.0948,1051.8139,25242.0
2025-02-18 15:30:00,1053.42,1056.27,1052.91,1056.0,78553.0,1052.0636,1054.9099,1051.5542,1054.6403,78553.0
2025-02-19 09:30:00,1056.06,1062.74,1055.84,1059.29,91635.0,1054.7002,1061.3716,1054.4805,1057.926,91635.0
2025-02-19 10:00:00,1058.78,1060.0,1053.0,1054.69,33345.0,1057.4167,1058.6351,1051.6441,1053.3319,33345.0
2025-02-19 10:30:00,1054.6,1059.0,1054.03,1056.96,36612.0,1053.2421,1057.6364,1052.6728,1055.599,36612.0
2025-02-19 11:00:00,1057.0,1060.1,1056.82,1057.96,36243.0,1055.639,1058.735,1055.4592,1056.5977,36243.0
2025-02-19 11:30:00,1057.8,1058.73,1056.67,1058.22,29225.0,1056.4379,1057.3667,1055.3094,1056.8574,29225.0
2025-02-19 12:00:00,1058.36,1060.66,1057.84,1057.84,23437.0,1056.9972,1059.2943,1056.4779,1056.4779,23437.0
2025-02-19 12:30:00,1057.73,1059.06,1057.06,1057.83,16767.0,1056.368,1057.6963,1055.6989,1056.4679,16767.0
2025-02-19 13:00:00,1058.19,1058.64,1056.02,1058.55,14324.0,1056.8274,1057.2769,1054.6602,1057.187,14324.0
2025-02-19 13:30:00,1058.24,1058.62,1055.54,1056.34,16599.0,1056.8774,1057.2569,1054.1808,1054.9798,16599.0
2025-02-19 14:00:00,1056.33,1058.86,1055.88,1058.69,29637.0,1054.9698,1057.4966,1054.5204,1057.3268,29637.0
2025-02-19 14:30:00,1058.52,1059.0,1057.56,1058.25,13048.0,1057.157,1057.6364,1056.1982,1056.8874,13048.0
2025-02-19 15:00:00,1057.98,1060.41,1056.66,1060.41,22552.0,1056.6177,1059.0446,1055.2994,1059.0446,22552.0
2025-02-19 15:30:00,1060.65,1063.18,1059.18,1062.3,56939.0,1059.2843,1061.811,1057.8162,1060.9321,56939.0
2025-02-20 09:30:00,1052.68,1053.64,1034.31,1035.7,143343.0,1051.3245,1052.2833,1032.9782,1034.3664,143343.0
2025-02-20 10:00:00,1036.54,1042.18,1033.85,1040.41,81829.0,1035.2053,1040.838,1032.5188,1039.0703,81829.0
2025-02-20 10:30:00,1040.72,1044.07,1038.3,1039.3,39845.0,1039.3799,1042.7256,1036.963,1037.9618,39845.0
2025-02-20 11:00:00,1039.68,1042.86,1038.51,1041.85,43393.0,1038.3413,1041.5172,1037.1728,1040.5085,43393.0
2025-02-20 11:30:00,1041.71,1041.71,1038.07,1038.51,36570.0,1040.3687,1040.3687,1036.7333,1037.1728,36570.0
2025-02-20 12:00:00,1038.51,1040.0,1036.61,1038.62,52145.0,1037.1728,1038.6609,1035.2752,1037.2826,52145.0
2025-02-20 12:30:00,1038.55,1039.37,1036.33,1036.64,29362.0,1037.2127,1038.0317,1034.9956,1035.3052,29362.0
2025-02-20 13:00:00,1036.33,1037.43,1035.69,1036.9,38305.0,1034.9956,1036.0942,1034.3564,1035.5648,38305.0
2025-02-20 13:30:00,1036.65,1038.67,1035.82,1036.89,33748.0,1035.3152,1037.3326,1034.4862,1035.5549,33748.0
2025-02-20 14:00:00,1037.51,1040.77,1037.06,1038.41,42314.0,1036.1741,1039.4299,1035.7246,1037.0729,42314.0
2025-02-20 14:30:00,1038.68,1041.57,1037.39,1041.42,23333.0,1037.3426,1040.2288,1036.0542,1040.079,23333.0
2025-02-20 15:00:00,1041.16,1041.7,1038.53,1038.87,36069.0,1039.8194,1040.3587,1037.1927,1037.5323,36069.0
2025-02-20 15:30:00,1038.87,1039.27,1033.9,1034.41,128494.0,1037.5323,1037.9318,1032.5687,1033.0781,128494.0
2025-02-21 09:30:00,1034.61,1034.75,1025.0,1027.86,157902.0,1033.2778,1033.4176,1023.6802,1026.5365,157902.0
2025-02-21 10:00:00,1027.44,1030.52,1024.68,1025.14,55524.0,1026.117,1029.1931,1023.3606,1023.82,55524.0
2025-02-21 10:30:00,1025.14,1030.26,1024.84,1030.16,40643.0,1023.82,1028.9334,1023.5204,1028.8335,40643.0
2025-02-21 11:00:00,1030.13,1032.87,1029.09,1030.72,30259.0,1028.8036,1031.54,1027.7649,1029.3928,30259.0
2025-02-21 11:30:00,1030.96,1032.61,1027.66,1028.08,20815.0,1029.6325,1031.2804,1026.3367,1026.7562,20815.0
2025-02-21 12:00:00,1028.38,1029.43,1025.69,1027.25,21472.0,1027.0558,1028.1045,1024.3693,1025.9273,21472.0
2025-02-21 12:30:00,1027.09,1027.45,1024.93,1025.5,21687.0,1025.7675,1026.127,1023.6103,1024.1795,21687.0
2025-02-21 13:00:00,1025.51,1029.0,1025.01,1027.59,25894.0,1024.1895,1027.675,1023.6902,1026.2668,25894.0
2025-02-21 13:30:00,1027.6,1029.95,1026.5,1028.12,15635.0,1026.2768,1028.6238,1025.1782,1026.7962,15635.0
2025-02-21 14:00:00,1027.93,1032.0,1027.43,1028.43,29387.0,1026.6064,1030.6712,1026.107,1027.1058,29387.0
2025-02-21 14:30:00,1028.74,1033.44,1028.43,1033.11,32759.0,1027.4154,1032.1093,1027.1058,1031.7797,32759.0
2025-02-21 15:00:00,1033.31,1034.37,1031.45,1033.87,34660.0,1031.9795,1033.0381,1030.1219,1032.5387,34660.0
2025-02-21 15:30:00,1033.86,1036.21,1032.52,1035.58,119811.0,1032.5288,1034.8757,1031.1905,1034.2465,119811.0
2025-02-24 09:30:00,1028.54,1036.83,1028.0,1031.94,131064.0,1027.2156,1035.4949,1026.6763,1030.6112,131064.0
2025-02-24 10:00:00,1032.22,1034.78,1025.22,1030.34,56980.0,1030.8909,1033.4476,1023.8999,1029.0133,56980.0
2025-02-24 10:30:00,1030.5,1034.0,1029.36,1032.89,49931.0,1029.1731,1032.6686,1028.0346,1031.56,49931.0
2025-02-24 11:00:00,1031.44,1031.75,1027.5,1030.46,36268.0,1030.1119,1030.4215,1026.177,1029.1331,36268.0
2025-02-24 11:30:00,1031.38,1032.0,1025.76,1026.53,32873.0,1030.052,1030.6712,1024.4392,1025.2082,32873.0
2025-02-24 12:00:00,1026.35,1031.4,1026.35,1029.88,34512.0,1025.0284,1030.0719,1025.0284,1028.5539,34512.0
2025-02-24 12:30:00,1029.51,1033.18,1029.07,1031.0,14818.0,1028.1844,1031.8496,1027.7449,1029.6724,14818.0
2025-02-24 13:00:00,1030.75,1033.39,1030.72,1032.8,11063.0,1029.4228,1032.0594,1029.3928,1031.4701,11063.0
2025-02-24 13:30:00,1033.78,1036.0,1032.82,1034.88,16279.0,1032.4489,1034.666,1031.4901,1033.5474,16279.0
2025-02-24 14:00:00,1034.54,1036.06,1033.83,1035.78,37525.0,1033.2079,1034.7259,1032.4988,1034.4463,37525.0
2025-02-24 14:30:00,1035.87,1036.89,1033.22,1034.73,23775.0,1034.5362,1035.5549,1031.8896,1033.3976,23775.0
2025-02-24 15:00:00,1034.79,1037.17,1034.4,1036.53,29046.0,1033.4576,1035.8345,1033.0681,1035.1953,29046.0
2025-02-24 15:30:00,1036.76,1038.19,1034.06,1035.8,73725.0,1035.425,1036.8532,1032.7285,1034.4663,73725.0
2025-02-25 09:30:00,1040.73,1045.88,1037.45,1043.0,73596.0,1039.3899,1044.5333,1036.1141,1041.657,73596.0
2025-02-25 10:00:00,1042.86,1051.87,1040.57,1049.3,96514.0,1041.5172,1050.5156,1039.2301,1047.9489,96514.0
2025-02-25 10:30:00,1050.03,1051.59,1047.14,1049.34,48323.0,1048.6779,1050.2359,1045.7917,1047.9888,48323.0
2025-02-25 11:00:00,1050.23,1051.98,1048.86,1050.47,45554.0,1048.8777,1050.6254,1047.5094,1049.1174,45554.0
2025-02-25 11:30:00,1049.54,1055.87,1046.5,1053.36,45035.0,1048.1886,1054.5104,1045.1525,1052.0037,45035.0
2025-02-25 12:00:00,1053.04,1053.84,1049.01,1052.26,30941.0,1051.6841,1052.483,1047.6593,1050.9051,30941.0
2025-02-25 12:30:00,1052.41,1053.85,1050.53,1053.16,12332.0,1051.0549,1052.493,1049.1773,1051.8039,12332.0
2025-02-25 13:00:00,1053.32,1054.78,1050.47,1051.0,21317.0,1051.9637,1053.4218,1049.1174,1049.6467,21317.0
2025-02-25 13:30:00,1051.0,1055.87,1050.27,1052.11,26893.0,1049.6467,1054.5104,1048.9176,1050.7553,26893.0
2025-02-25 14:00:00,1052.08,1052.82,1047.81,1047.82,17964.0,1050.7253,1051.4643,1046.4608,1046.4708,17964.0
2025-02-25 14:30:00,1047.91,1051.82,1047.58,1049.16,18508.0,1046.5607,1050.4656,1046.2311,1047.8091,18508.0
2025-02-25 15:00:00,1050.01,1052.62,1048.97,1051.5,24848.0,1048.658,1051.2646,1047.6193,1050.146,24848.0
2025-02-25 15:30:00,1051.08,1057.02,1048.8,1055.75,79578.0,1049.7266,1055.6589,1047.4495,1054.3906,79578.0
2025-02-26 09:30:00,1050.14,1058.89,1043.94,1044.28,87042.0,1048.7878,1057.5265,1042.5958,1042.9353,87042.0
2025-02-26 10:00:00,1045.09,1053.0,1043.49,1050.0,54648.0,1043.7443,1051.6441,1042.1464,1048.648,54648.0
2025-02-26 10:30:00,1050.73,1053.87,1050.47,1051.46,32314.0,1049.377,1052.513,1049.1174,1050.1061,32314.0
2025-02-26 11:00:00,1051.39,1051.95,1049.39,1050.34,17968.0,1050.0362,1050.5955,1048.0388,1048.9875,17968.0
2025-02-26 11:30:00,1050.52,1051.22,1047.08,1047.47,20954.0,1049.1673,1049.8664,1045.7317,1046.1212,20954.0
2025-02-26 12:00:00,1047.69,1048.39,1044.32,1046.48,21037.0,1046.341,1047.0401,1042.9753,1045.1325,21037.0
2025-02-26 12:30:00,1045.84,1047.19,1036.2,1037.97,32232.0,1044.4933,1045.8416,1034.8657,1036.6335,32232.0
2025-02-26 13:00:00,1037.85,1038.47,1036.0,1036.65,33021.0,1036.5136,1037.1328,1034.666,1035.3152,33021.0
2025-02-26 13:30:00,1036.39,1037.72,1030.83,1032.21,33932.0,1035.0555,1036.3838,1029.5027,1030.8809,33932.0
2025-02-26 14:00:00,1032.12,1035.47,1030.18,1034.38,31109.0,1030.791,1034.1367,1028.8535,1033.0481,31109.0
2025-02-26 14:30:00,1034.37,1036.78,1032.85,1032.94,22225.0,1033.0381,1035.445,1031.5201,1031.6099,22225.0
2025-02-26 15:00:00,1033.23,1035.16,1032.31,1033.11,20445.0,1031.8996,1033.8271,1030.9808,1031.7797,20445.0
2025-02-26 15:30:00,1033.25,1036.65,1030.89,1032.34,65252.0,1031.9195,1035.3152,1029.5626,1031.0107,65252.0
2025-02-27 09:30:00,1035.24,1042.53,1032.63,1038.24,64087.0,1033.907,1041.1876,1031.3003,1036.9031,64087.0
2025-02-27 10:00:00,1037.0,1037.84,1030.67,1035.52,37694.0,1035.6647,1036.5036,1029.3429,1034.1866,37694.0
2025-02-27 10:30:00,1035.23,1037.18,1032.92,1033.5,21179.0,1033.897,1035.8445,1031.59,1032.1692,21179.0
2025-02-27 11:00:00,1034.28,1037.82,1032.62,1033.7,18804.0,1032.9482,1036.4837,1031.2904,1032.369,18804.0
2025-02-27 11:30:00,1033.27,1033.99,1030.4,1030.52,11414.0,1031.9395,1032.6586,1029.0732,1029.1931,11414.0
2025-02-27 12:00:00,1030.99,1033.35,1028.01,1033.35,24052.0,1029.6625,1032.0194,1026.6863,1032.0194,24052.0
2025-02-27 12:30:00,1033.46,1033.73,1028.34,1030.73,15911.0,1032.1293,1032.3989,1027.0159,1029.4028,15911.0
2025-02-27 13:00:00,1030.94,1033.21,1029.92,1032.55,17326.0,1029.6125,1031.8796,1028.5938,1031.2204,17326.0
2025-02-27 13:30:00,1032.79,1034.85,1032.11,1032.17,12290.0,1031.4601,1033.5175,1030.781,1030.8409,12290.0
2025-02-27 14:00:00,1031.25,1032.27,1028.0,1028.0,31381.0,1029.9221,1030.9408,1026.6763,1026.6763,31381.0
2025-02-27 14:30:00,1027.75,1028.42,1026.01,1026.69,32416.0,1026.4266,1027.0958,1024.6889,1025.368,32416.0
2025-02-27 15:00:00,1026.37,1026.37,1022.45,1023.79,39162.0,1025.0484,1025.0484,1021.1335,1022.4717,39162.0
2025-02-27 15:30:00,1023.93,1026.35,1018.82,1021.45,78804.0,1022.6115,1025.0284,1017.5081,1020.1347,78804.0
2025-02-28 09:30:00,1030.57,1037.06,1026.58,1032.5,106550.0,1029.243,1035.7246,1025.2581,1031.1705,106550.0
2025-02-28 10:00:00,1033.31,1034.94,1026.41,1027.21,29489.0,1031.9795,1033.6074,1025.0884,1025.8873,29489.0
2025-02-28 10:30:00,1027.06,1029.35,1026.0,1028.48,27184.0,1025.7375,1028.0246,1024.6789,1027.1557,27184.0
2025-02-28 11:00:00,1028.53,1028.54,1023.99,1024.61,15732.0,1027.2056,1027.2156,1022.6715,1023.2907,15732.0
2025-02-28 11:30:00,1024.57,1031.69,1024.57,1030.82,18713.0,1023.2507,1030.3616,1023.2507,1029.4927,18713.0
2025-02-28 12:00:00,1031.35,1032.01,1029.26,1032.01,18963.0,1030.022,1030.6811,1027.9347,1030.6811,18963.0
2025-02-28 12:30:00,1032.01,1032.01,1026.48,1027.56,17152.0,1030.6811,1030.6811,1025.1583,1026.2369,17152.0
2025-02-28 13:00:00,1028.1,1029.2,1025.71,1028.73,13888.0,1026.7762,1027.8748,1024.3893,1027.4054,13888.0
2025-02-28 13:30:00,1028.35,1031.9,1028.34,1029.62,14494.0,1027.0259,1030.5713,1027.0159,1028.2942,14494.0
2025-02-28 14:00:00,1029.95,1032.9,1029.36,1032.25,10303.0,1028.6238,1031.57,1028.0346,1030.9208,10303.0
2025-02-28 14:30:00,1032.25,1036.06,1031.77,1034.8,23995.0,1030.9208,1034.7259,1030.4415,1033.4676,23995.0
2025-02-28 15:00:00,1034.8,1035.42,1031.2,1033.2,31255.0,1033.4676,1034.0868,1029.8722,1031.8696,31255.0
2025-02-28 15:30:00,1032.83,1049.38,1032.16,1048.63,272066.0,1031.5001,1048.0288,1030.831,1047.2797,272066.0
2025-03-03 09:30:00,1051.74,1066.0,1050.0,1062.13,151927.0,1050.3857,1064.6274,1048.648,1060.7624,151927.0
2025-03-03 10:00:00,1062.03,1062.83,1052.88,1054.99,66400.0,1060.6625,1061.4615,1051.5243,1053.6316,66400.0
2025-03-03 10:30:00,1054.99,1059.49,1052.88,1053.15,43028.0,1053.6316,1058.1258,1051.5243,1051.7939,43028.0
2025-03-03 11:00:00,1053.15,1059.26,1052.7,1055.65,31029.0,1051.7939,1057.8961,1051.3445,1054.2907,31029.0
2025-03-03 11:30:00,1055.65,1057.0,1052.01,1055.45,25781.0,1054.2907,1055.639,1050.6554,1054.091,25781.0
2025-03-03 12:00:00,1055.09,1059.1,1054.02,1059.02,25210.0,1053.7314,1057.7363,1052.6628,1057.6564,25210.0
2025-03-03 12:30:00,1058.75,1060.5,1055.66,1057.4,22765.0,1057.3867,1059.1345,1054.3007,1056.0385,22765.0
2025-03-03 13:00:00,1057.71,1058.12,1054.74,1056.0,25488.0,1056.3481,1056.7575,1053.3819,1054.6403,25488.0
2025-03-03 13:30:00,1055.62,1057.06,1053.0,1055.4,23984.0,1054.2607,1055.6989,1051.6441,1054.041,23984.0
2025-03-03 14:00:00,1056.17,1057.51,1052.0,1052.47,30807.0,1054.81,1056.1483,1050.6454,1051.1148,30807.0
2025-03-03 14:30:00,1052.93,1059.0,1051.5,1051.86,36074.0,1051.5742,1057.6364,1050.146,1050.5056,36074.0
2025-03-03 15:00:00,1051.5,1051.5,1043.75,1044.93,57256.0,1050.146,1050.146,1042.406,1043.5845,57256.0
2025-03-03 15:30:00,1045.12,1047.5,1041.14,1047.5,97501.0,1043.7743,1046.1512,1039.7994,1046.1512,97501.0
2025-03-04 09:30:00,1045.73,1047.93,1033.37,1041.24,116606.0,1044.3835,1046.5806,1032.0394,1039.8993,116606.0
2025-03-04 10:00:00,1039.75,1045.0,1034.0,1037.91,74275.0,1038.4112,1043.6544,1032.6686,1036.5735,74275.0
2025-03-04 10:30:00,1037.91,1039.4,1028.73,1029.76,57464.0,1036.5735,1038.0616,1027.4054,1028.434,57464.0
2025-03-04 11:00:00,1029.77,1036.91,1029.76,1034.0,39032.0,1028.444,1035.5748,1028.434,1032.6686,39032.0
2025-03-04 11:30:00,1034.0,1035.77,1031.77,1032.9,21891.0,1032.6686,1034.4363,1030.4415,1031.57,21891.0
2025-03-04 12:00:00,1033.52,1036.49,1031.84,1036.04,25379.0,1032.1892,1035.1554,1030.5114,1034.706,25379.0
2025-03-04 12:30:00,1036.03,1038.01,1035.0,1036.54,17994.0,1034.696,1036.6734,1033.6673,1035.2053,17994.0
2025-03-04 13:00:00,1037.25,1042.42,1036.13,1039.25,20599.0,1035.9144,1041.0777,1034.7958,1037.9118,20599.0
2025-03-04 13:30:00,1039.25,1043.59,1038.29,1043.12,23170.0,1037.9118,1042.2462,1036.9531,1041.7768,23170.0
2025-03-04 14:00:00,1043.18,1047.6,1042.7,1044.19,30945.0,1041.8368,1046.2511,1041.3574,1042.8455,30945.0
2025-03-04 14:30:00,1043.65,1047.46,1042.57,1045.68,35413.0,1042.3062,1046.1112,1041.2275,1044.3335,35413.0
2025-03-04 15:00:00,1045.96,1047.78,1042.0,1044.01,47858.0,1044.6132,1046.4308,1040.6583,1042.6657,47858.0
2025-03-04 15:30:00,1043.39,1044.36,1034.09,1036.53,146110.0,1042.0465,1043.0152,1032.7585,1035.1953,146110.0
2025-03-05 09:30:00,1033.08,1038.01,1031.28,1034.77,62874.0,1031.7498,1036.6734,1029.9521,1033.4376,62874.0
2025-03-05 10:00:00,1036.05,1043.22,1031.95,1032.19,36846.0,1034.7159,1041.8767,1030.6212,1030.8609,36846.0
2025-03-05 10:30:00,1031.7,1036.98,1031.34,1034.46,20539.0,1030.3715,1035.6447,1030.012,1033.128,20539.0
2025-03-05 11:00:00,1033.89,1034.12,1028.5,1031.96,42282.0,1032.5587,1032.7884,1027.1757,1030.6312,42282.0
2025-03-05 11:30:00,1032.0,1032.99,1028.79,1032.25,22135.0,1030.6712,1031.6599,1027.4653,1030.9208,22135.0
2025-03-05 12:00:00,1032.65,1038.81,1032.09,1038.02,30431.0,1031.3203,1037.4724,1030.761,1036.6834,30431.0
2025-03-05 12:30:00,1038.98,1042.81,1038.63,1042.13,18788.0,1037.6422,1041.4672,1037.2926,1040.7881,18788.0
2025-03-05 13:00:00,1041.85,1042.52,1037.31,1041.0,24900.0,1040.5085,1041.1776,1035.9743,1039.6596,24900.0
2025-03-05 13:30:00,1040.62,1045.59,1038.85,1044.89,22693.0,1039.2801,1044.2437,1037.5123,1043.5446,22693.0
2025-03-05 14:00:00,1044.88,1048.5,1044.43,1046.64,33859.0,1043.5346,1047.1499,1043.0852,1045.2923,33859.0
2025-03-05 14:30:00,1046.5,1049.09,1046.45,1047.49,25265.0,1045.1525,1047.7392,1045.1026,1046.1412,25265.0
2025-03-05 15:00:00,1047.02,1050.98,1046.39,1050.0,59832.0,1045.6718,1049.6267,1045.0426,1048.648,59832.0
2025-03-05 15:30:00,1049.92,1049.92,1043.62,1047.75,100448.0,1048.5681,1048.5681,1042.2762,1046.4009,100448.0
2025-03-06 09:30:00,1032.95,1037.67,1029.5,1033.3,123456.0,1031.6199,1036.3339,1028.1744,1031.9695,123456.0
2025-03-06 10:00:00,1033.35,1039.4,1031.01,1038.16,43237.0,1032.0194,1038.0616,1029.6824,1036.8232,43237.0
2025-03-06 10:30:00,1037.48,1042.94,1037.48,1041.99,40113.0,1036.1441,1041.5971,1036.1441,1040.6483,40113.0
2025-03-06 11:00:00,1042.83,1045.89,1039.04,1040.94,29538.0,1041.4872,1044.5433,1037.7021,1039.5996,29538.0
2025-03-06 11:30:00,1041.72,1043.15,1035.0,1036.24,20845.0,1040.3786,1041.8068,1033.6673,1034.9057,20845.0
2025-03-06 12:00:00,1035.99,1036.41,1030.53,1031.85,25399.0,1034.656,1035.0755,1029.203,1030.5214,25399.0
2025-03-06 12:30:00,1032.37,1033.47,1030.08,1033.13,23484.0,1031.0407,1032.1393,1028.7536,1031.7997,23484.0
2025-03-06 13:00:00,1032.07,1032.34,1027.01,1027.01,26089.0,1030.7411,1031.0107,1025.6876,1025.6876,26089.0
2025-03-06 13:30:00,1027.01,1030.42,1025.3,1029.27,27072.0,1025.6876,1029.0932,1023.9798,1027.9447,27072.0
2025-03-06 14:00:00,1029.41,1030.7,1025.01,1026.39,53098.0,1028.0845,1029.3728,1023.6902,1025.0684,53098.0
2025-03-06 14:30:00,1025.41,1029.62,1025.36,1025.49,87738.0,1024.0896,1028.2942,1024.0397,1024.1695,87738.0
2025-03-06 15:00:00,1025.13,1027.0,1022.1,1024.5,77941.0,1023.81,1025.6776,1020.7839,1023.1808,77941.0
2025-03-06 15:30:00,1024.87,1028.36,1022.12,1026.99,127076.0,1023.5503,1027.0358,1020.8039,1025.6676,127076.0
2025-03-07 09:30:00,995.15,1002.42,970.56,971.18,449084.0,993.8686,1001.1292,969.3103,969.9295,449084.0
2025-03-07 10:00:00,971.18,971.55,958.63,962.38,267146.0,969.9295,970.299,957.3956,961.1408,267146.0
2025-03-07 10:30:00,961.93,966.6,955.66,963.16,184222.0,960.6914,965.3554,954.4295,961.9198,184222.0
2025-03-07 11:00:00,962.43,963.69,955.72,956.27,107052.0,961.1907,962.4491,954.4894,955.0387,107052.0
2025-03-07 11:30:00,956.88,956.88,950.5,955.1,150442.0,955.6479,955.6479,949.2761,953.8702,150442.0
2025-03-07 12:00:00,955.38,957.36,942.78,946.56,159747.0,954.1498,956.1273,941.566,945.3412,159747.0
2025-03-07 12:30:00,946.57,953.67,945.28,947.9,107592.0,945.3512,952.442,944.0628,946.6794,107592.0
2025-03-07 13:00:00,948.28,955.93,947.18,949.74,98751.0,947.059,954.6991,945.9604,948.5171,98751.0
2025-03-07 13:30:00,950.22,957.8,950.11,956.02,59680.0,948.9965,956.5667,948.8866,954.789,59680.0
2025-03-07 14:00:00,956.33,961.35,955.05,958.07,82402.0,955.0986,960.1121,953.8202,956.8364,82402.0
2025-03-07 14:30:00,958.54,960.71,954.0,954.4,68918.0,957.3057,959.473,952.7716,953.1711,68918.0
2025-03-07 15:00:00,954.94,959.5,953.19,958.87,60353.0,953.7104,958.2645,951.9626,957.6353,60353.0
2025-03-07 15:30:00,958.88,965.0,956.0,963.7,202663.0,957.6453,963.7574,954.769,962.4591,202663.0
2025-03-10 09:30:00,955.47,959.66,935.4,936.96,215806.0,954.2397,958.4243,934.1955,935.7535,215806.0
2025-03-10 10:00:00,936.84,944.5,931.55,943.32,255851.0,935.6337,943.2838,930.3505,942.1053,255851.0
2025-03-10 10:30:00,944.02,948.0,938.0,945.26,143137.0,942.8044,946.7793,936.7922,944.0428,143137.0
2025-03-10 11:00:00,945.79,954.88,942.27,943.97,122210.0,944.5722,953.6505,941.0567,942.7545,122210.0
2025-03-10 11:30:00,943.94,946.8,939.42,942.37,63215.0,942.7245,945.5809,938.2104,941.1566,63215.0
2025-03-10 12:00:00,941.15,943.2,935.0,937.17,85954.0,939.9381,941.9855,933.7961,935.9633,85954.0
2025-03-10 12:30:00,936.74,941.5,935.61,938.59,54013.0,935.5338,940.2877,934.4053,937.3814,54013.0
2025-03-10 13:00:00,938.76,941.73,936.9,939.65,53251.0,937.5512,940.5174,935.6936,938.4401,53251.0
2025-03-10 13:30:00,939.23,939.48,928.84,932.28,130789.0,938.0206,938.2703,927.644,931.0796,130789.0
2025-03-10 14:00:00,932.73,937.0,931.65,934.43,75198.0,931.529,935.7935,930.4504,933.2268,75198.0
2025-03-10 14:30:00,934.65,935.62,929.96,930.0,59931.0,933.4465,934.4153,928.7625,928.8025,59931.0
2025-03-10 15:00:00,929.4,937.8,924.03,934.24,121425.0,928.2033,936.5925,922.8402,933.037,121425.0
2025-03-10 15:30:00,934.37,937.02,930.53,934.53,169984.0,933.1669,935.8135,929.3318,933.3267,169984.0
2025-03-11 09:30:00,931.0,933.0,921.2,930.0,161258.0,929.8012,931.7986,920.0138,928.8025,161258.0
2025-03-11 10:00:00,929.24,933.0,922.26,924.5,112304.0,928.0435,931.7986,921.0725,923.3096,112304.0
2025-03-11 10:30:00,924.74,928.5,922.85,925.19,66416.0,923.5493,927.3044,921.6617,923.9987,66416.0
2025-03-11 11:00:00,924.86,934.61,924.04,931.4,84847.0,923.6691,933.4066,922.8502,930.2007,84847.0
2025-03-11 11:30:00,931.63,936.27,930.98,931.98,55636.0,930.4304,935.0644,929.7812,930.7799,55636.0
2025-03-11 12:00:00,931.34,932.73,928.47,930.47,48877.0,930.1408,931.529,927.2745,929.2719,48877.0
2025-03-11 12:30:00,930.47,931.25,926.33,927.48,39687.0,929.2719,930.0509,925.1372,926.2857,39687.0
2025-03-11 13:00:00,927.71,928.39,922.62,923.04,57510.0,926.5154,927.1946,921.432,921.8515,57510.0
2025-03-11 13:30:00,923.01,927.45,922.87,925.73,43898.0,921.8215,926.2558,921.6817,924.538,43898.0
2025-03-11 14:00:00,925.84,934.67,925.66,931.75,79533.0,924.6479,933.4665,924.4681,930.5502,79533.0
2025-03-11 14:30:00,931.5,938.0,930.16,935.53,68382.0,930.3006,936.7922,928.9623,934.3254,68382.0
2025-03-11 15:00:00,935.77,937.33,932.75,933.69,41942.0,934.5651,936.1231,931.549,932.4877,41942.0
2025-03-11 15:30:00,934.11,936.0,929.65,929.86,132620.0,932.9072,934.7948,928.4529,928.6627,132620.0
2025-03-12 09:30:00,937.7,943.79,934.8,937.13,146839.0,936.4926,942.5747,933.5963,935.9233,146839.0
2025-03-12 10:00:00,936.41,944.38,935.79,941.96,65783.0,935.2042,943.164,934.585,940.7471,65783.0
2025-03-12 10:30:00,941.62,942.3,928.42,928.43,73791.0,940.4075,941.0867,927.2245,927.2345,73791.0
2025-03-12 11:00:00,928.7,928.7,923.25,925.82,43037.0,927.5042,927.5042,922.0612,924.6279,43037.0
2025-03-12 11:30:00,926.65,930.11,925.92,928.22,30679.0,925.4568,928.9124,924.7277,927.0248,30679.0
2025-03-12 12:00:00,928.52,934.3,928.39,932.42,35863.0,927.3244,933.097,927.1946,931.2194,35863.0
2025-03-12 12:30:00,933.58,935.48,931.71,931.75,26069.0,932.3779,934.2754,930.5103,930.5502,26069.0
2025-03-12 13:00:00,931.44,934.25,930.0,933.72,18945.0,930.2406,933.047,928.8025,932.5177,18945.0
2025-03-12 13:30:00,933.95,935.23,929.0,929.27,37033.0,932.7474,934.0258,927.8038,928.0734,37033.0
2025-03-12 14:00:00,930.12,930.7,927.03,928.5,48202.0,928.9223,929.5016,925.8363,927.3044,48202.0
2025-03-12 14:30:00,928.43,932.53,928.11,932.13,25457.0,927.2345,931.3292,926.9149,930.9298,25457.0
2025-03-12 15:00:00,932.13,932.13,927.45,928.57,36376.0,930.9298,930.9298,926.2558,927.3743,36376.0
2025-03-12 15:30:00,928.59,929.43,926.21,927.06,107050.0,927.3943,928.2332,925.0174,925.8663,107050.0
2025-03-13 09:30:00,922.0,923.5,901.1,903.01,192312.0,920.8128,922.3109,899.9397,901.8472,192312.0
2025-03-13 10:00:00,903.37,908.89,900.9,903.9,134805.0,902.2068,907.7197,899.74,902.7361,134805.0
2025-03-13 10:30:00,903.92,906.47,897.5,898.19,110579.0,902.7561,905.3028,896.3443,897.0335,110579.0
2025-03-13 11:00:00,898.49,900.79,893.53,894.66,134787.0,897.3331,899.6301,892.3795,893.508,134787.0
2025-03-13 11:30:00,894.63,896.34,891.87,893.29,82856.0,893.478,895.1858,890.7216,892.1398,82856.0
2025-03-13 12:00:00,893.58,897.17,893.41,894.57,58195.0,892.4294,896.0148,892.2596,893.4181,58195.0
2025-03-13 12:30:00,894.0,898.06,893.0,893.38,53379.0,892.8489,896.9036,891.8501,892.2296,53379.0
2025-03-13 13:00:00,893.89,895.9,891.51,892.93,61225.0,892.739,894.7464,890.3621,891.7802,61225.0
2025-03-13 13:30:00,892.26,892.57,889.52,890.39,78156.0,891.1111,891.4207,888.3746,889.2435,78156.0
2025-03-13 14:00:00,890.62,893.47,890.61,892.4,59117.0,889.4732,892.3195,889.4632,891.2509,59117.0
2025-03-13 14:30:00,892.45,895.9,891.83,894.85,49328.0,891.3008,894.7464,890.6816,893.6978,49328.0
2025-03-13 15:00:00,894.85,895.51,891.02,891.51,50006.0,893.6978,894.3569,889.8727,890.3621,50006.0
2025-03-13 15:30:00,891.78,893.33,887.47,890.88,175622.0,890.6317,892.1797,886.3273,889.7329,175622.0
2025-03-14 09:30:00,891.81,893.27,881.56,890.26,231267.0,890.6617,892.1198,880.4249,889.1137,231267.0
2025-03-14 10:00:00,890.01,892.5,886.71,888.26,129802.0,888.864,891.3508,885.5682,887.1162,129802.0
2025-03-14 10:30:00,888.31,897.5,887.57,897.5,92320.0,887.1662,896.3443,886.4271,896.3443,92320.0
2025-03-14 11:00:00,897.63,899.68,895.14,896.83,83813.0,896.4742,898.5215,893.9874,895.6752,83813.0
2025-03-14 11:30:00,896.83,902.46,896.0,901.95,91384.0,895.6752,901.298,894.8463,900.7886,91384.0
2025-03-14 12:00:00,902.27,903.0,899.6,900.58,72274.0,901.1082,901.8373,898.4416,899.4204,72274.0
2025-03-14 12:30:00,900.58,905.15,899.89,904.74,60772.0,899.4204,903.9845,898.7313,903.575,60772.0
2025-03-14 13:00:00,904.67,906.95,904.4,905.91,64245.0,903.5051,905.7822,903.2355,904.7435,64245.0
2025-03-14 13:30:00,905.08,906.22,903.76,903.82,32491.0,903.9146,905.0531,902.5963,902.6562,32491.0
2025-03-14 14:00:00,903.9,905.97,902.38,903.61,42091.0,902.7361,904.8034,901.2181,902.4465,42091.0
2025-03-14 14:30:00,903.61,905.35,903.6,904.12,52313.0,902.4465,904.1842,902.4365,902.9558,52313.0
2025-03-14 15:00:00,904.05,905.6,903.55,903.99,51717.0,902.8859,904.4339,902.3866,902.826,51717.0
2025-03-14 15:30:00,904.08,905.72,902.61,903.57,133824.0,902.9159,904.5538,901.4478,902.4065,133824.0
2025-03-17 09:30:00,901.63,910.65,898.0,909.04,163709.0,900.469,909.4774,896.8437,907.8695,163709.0
2025-03-17 10:00:00,909.11,909.38,903.87,903.87,51709.0,907.9394,908.209,902.7061,902.7061,51709.0
2025-03-17 10:30:00,903.83,908.4,902.0,904.5,33078.0,902.6662,907.2303,900.8385,903.3353,33078.0
2025-03-17 11:00:00,904.51,909.29,904.51,907.79,33583.0,903.3453,908.1192,903.3453,906.6211,33583.0
2025-03-17 11:30:00,907.81,908.72,905.0,908.15,19534.0,906.6411,907.5499,903.8347,906.9806,19534.0
2025-03-17 12:00:00,908.42,909.38,906.88,907.73,21022.0,907.2503,908.209,905.7123,906.5612,21022.0
2025-03-17 12:30:00,907.03,910.59,906.92,909.93,42848.0,905.8621,909.4175,905.7522,908.7583,42848.0
2025-03-17 13:00:00,909.93,913.56,909.51,913.38,54080.0,908.7583,912.3837,908.3389,912.2039,54080.0
2025-03-17 13:30:00,913.15,917.58,912.91,917.16,39905.0,911.9742,916.3985,911.7345,915.979,39905.0
2025-03-17 14:00:00,917.08,923.39,916.96,921.72,48759.0,915.8991,922.201,915.7793,920.5332,48759.0
2025-03-17 14:30:00,921.75,922.99,920.55,920.94,38491.0,920.5631,921.8015,919.3647,919.7542,38491.0
2025-03-17 15:00:00,920.5,921.05,919.02,919.9,32684.0,919.3147,919.864,917.8366,918.7155,32684.0
2025-03-17 15:30:00,920.0,921.2,916.6,916.66,127832.0,918.8154,920.0138,915.4198,915.4797,127832.0
2025-03-18 09:30:00,913.0,917.56,899.12,899.12,103691.0,911.8244,916.3785,897.9623,897.9623,103691.0
2025-03-18 10:00:00,899.0,903.15,896.83,901.87,77354.0,897.8424,901.9871,895.6752,900.7087,77354.0
2025-03-18 10:30:00,901.49,908.0,901.29,906.19,150869.0,900.3292,906.8308,900.1295,905.0232,150869.0
2025-03-18 11:00:00,905.5,906.8,901.35,905.4,58019.0,904.334,905.6324,900.1894,904.2342,58019.0
2025-03-18 11:30:00,904.8,905.44,900.32,900.68,34277.0,903.6349,904.2741,899.1607,899.5202,34277.0
2025-03-18 12:00:00,901.03,904.26,900.69,903.79,22412.0,899.8698,903.0956,899.5302,902.6262,22412.0
2025-03-18 12:30:00,903.79,904.27,899.51,899.99,33856.0,902.6262,903.1056,898.3518,898.8311,33856.0
2025-03-18 13:00:00,899.68,901.27,899.0,899.68,25717.0,898.5215,900.1095,897.8424,898.5215,25717.0
2025-03-18 13:30:00,900.17,901.94,899.59,900.72,41647.0,899.0109,900.7786,898.4317,899.5602,41647.0
2025-03-18 14:00:00,900.72,901.27,899.35,900.14,44578.0,899.5602,900.1095,898.192,898.9809,44578.0
2025-03-18 14:30:00,900.4,902.76,899.51,900.36,38528.0,899.2406,901.5976,898.3518,899.2007,38528.0
2025-03-18 15:00:00,900.82,902.23,899.6,902.0,21641.0,899.6601,901.0683,898.4416,900.8385,21641.0
2025-03-18 15:30:00,902.0,902.0,897.24,898.26,97674.0,900.8385,900.8385,896.0847,897.1034,97674.0
2025-03-19 09:30:00,902.41,905.47,899.33,903.0,95657.0,901.248,904.3041,898.172,901.8373,95657.0
2025-03-19 10:00:00,903.37,904.34,899.98,900.98,46197.0,902.2068,903.1755,898.8212,899.8199,46197.0
2025-03-19 10:30:00,901.13,902.38,897.0,897.1,40364.0,899.9697,901.2181,895.845,895.9449,40364.0
2025-03-19 11:00:00,897.1,899.64,896.51,897.88,25330.0,895.9449,898.4816,895.3556,896.7239,25330.0
2025-03-19 11:30:00,898.15,902.61,897.75,901.17,36404.0,896.9935,901.4478,896.594,900.0096,36404.0
2025-03-19 12:00:00,901.09,902.26,899.35,900.45,26026.0,899.9297,901.0982,898.192,899.2905,26026.0
2025-03-19 12:30:00,900.45,901.15,899.11,899.31,15099.0,899.2905,899.9896,897.9523,898.152,15099.0
2025-03-19 13:00:00,899.59,899.91,896.65,897.22,23727.0,898.4317,898.7512,895.4954,896.0647,23727.0
2025-03-19 13:30:00,897.4,898.45,896.36,896.9,19320.0,896.2445,897.2931,895.2058,895.7451,19320.0
2025-03-19 14:00:00,896.0,900.74,896.0,898.78,23400.0,894.8463,899.5802,894.8463,897.6227,23400.0
2025-03-19 14:30:00,899.27,906.51,899.14,905.8,39360.0,898.1121,905.3427,897.9822,904.6337,39360.0
2025-03-19 15:00:00,905.56,910.16,905.37,905.79,75574.0,904.394,908.988,904.2042,904.6237,75574.0
2025-03-19 15:30:00,906.09,908.0,902.23,903.47,68616.0,904.9233,906.8308,901.0683,902.3067,68616.0
2025-03-20 09:30:00,901.5,905.0,896.5,904.45,90046.0,900.3392,903.8347,895.3456,903.2854,90046.0
2025-03-20 10:00:00,904.62,907.13,903.43,906.68,34848.0,903.4552,905.9619,902.2667,905.5125,34848.0
2025-03-20 10:30:00,906.21,907.48,903.05,903.49,29984.0,905.0431,906.3115,901.8872,902.3266,29984.0
2025-03-20 11:00:00,903.49,904.42,902.18,903.28,27781.0,902.3266,903.2554,901.0183,902.1169,27781.0
2025-03-20 11:30:00,903.34,905.0,901.39,902.57,42882.0,902.1768,903.8347,900.2293,901.4078,42882.0
2025-03-20 12:00:00,902.0,903.66,897.09,897.09,39100.0,900.8385,902.4964,895.9349,895.9349,39100.0
2025-03-20 12:30:00,897.46,899.96,897.33,898.42,49100.0,896.3044,898.8012,896.1746,897.2632,49100.0
2025-03-20 13:00:00,898.23,899.93,894.1,894.22,47013.0,897.0734,898.7712,892.9487,893.0686,47013.0
2025-03-20 13:30:00,894.31,897.82,894.3,895.25,26614.0,893.1585,896.6639,893.1485,894.0972,26614.0
2025-03-20 14:00:00,895.25,898.15,895.2,895.2,20641.0,894.0972,896.9935,894.0473,894.0473,20641.0
2025-03-20 14:30:00,895.09,898.66,894.8,896.31,29220.0,893.9374,897.5029,893.6478,895.1559,29220.0
2025-03-20 15:00:00,896.87,899.02,896.46,896.62,24192.0,895.7152,897.8624,895.3057,895.4655,24192.0
2025-03-20 15:30:00,897.06,899.0,894.45,895.24,88940.0,895.9049,897.8424,893.2983,894.0873,88940.0
2025-03-21 09:30:00,888.75,895.19,883.96,893.45,509073.0,887.6056,894.0373,882.8218,892.2996,509073.0
2025-03-21 10:00:00,893.1,896.67,891.4,895.76,59494.0,891.95,895.5154,890.2522,894.6066,59494.0
2025-03-21 10:30:00,895.11,902.41,894.0,901.76,49768.0,893.9574,901.248,892.8489,900.5989,49768.0
2025-03-21 11:00:00,901.9,903.41,899.88,901.44,42235.0,900.7387,902.2467,898.7213,900.2793,42235.0
2025-03-21 11:30:00,901.78,902.65,898.53,899.77,45169.0,900.6188,901.4877,897.373,898.6114,45169.0
2025-03-21 12:00:00,899.25,904.0,897.91,903.33,40123.0,898.0921,902.836,896.7538,902.1668,40123.0
2025-03-21 12:30:00,903.13,903.98,901.27,903.83,34234.0,901.9671,902.816,900.1095,902.6662,34234.0
2025-03-21 13:00:00,903.84,905.1,902.66,903.89,38191.0,902.6762,903.9346,901.4977,902.7261,38191.0
2025-03-21 13:30:00,903.89,908.94,903.12,906.65,45135.0,902.7261,907.7696,901.9571,905.4826,45135.0
2025-03-21 14:00:00,906.65,907.89,906.0,906.21,29690.0,905.4826,906.721,904.8334,905.0431,29690.0
2025-03-21 14:30:00,905.95,909.45,905.88,907.59,57245.0,904.7835,908.279,904.7136,906.4214,57245.0
2025-03-21 15:00:00,906.72,907.63,904.55,907.53,46367.0,905.5525,906.4613,903.3853,906.3614,46367.0
2025-03-21 15:30:00,907.56,909.77,906.56,908.8,126313.0,906.3914,908.5985,905.3927,907.6298,126313.0
2025-03-24 09:30:00,920.0,928.15,920.0,922.56,143448.0,918.8154,926.9549,918.8154,921.3721,143448.0
2025-03-24 10:00:00,923.38,924.25,921.46,922.71,58915.0,922.191,923.0599,920.2735,921.5219,58915.0
2025-03-24 10:30:00,923.32,927.76,923.31,927.75,42112.0,922.1311,926.5654,922.1211,926.5554,42112.0
2025-03-24 11:00:00,927.59,928.54,924.79,925.08,41716.0,926.3956,927.3444,923.5992,923.8888,41716.0
2025-03-24 11:30:00,925.52,926.2,923.5,926.12,38705.0,924.3283,925.0074,922.3109,924.9275,38705.0
2025-03-24 12:00:00,925.51,925.51,922.0,922.19,38620.0,924.3183,924.3183,920.8128,921.0026,38620.0
2025-03-24 12:30:00,922.0,923.91,921.49,922.03,23109.0,920.8128,922.7203,920.3035,920.8428,23109.0
2025-03-24 13:00:00,921.86,922.55,921.39,922.28,23775.0,920.673,921.3621,920.2036,921.0924,23775.0
2025-03-24 13:30:00,922.3,923.35,921.94,923.0,14020.0,921.1124,922.1611,920.7529,921.8115,14020.0
2025-03-24 14:00:00,922.94,923.21,921.95,922.74,21036.0,921.7516,922.0212,920.7629,921.5518,21036.0
2025-03-24 14:30:00,922.48,924.12,922.46,923.7,15197.0,921.2922,922.9301,921.2722,922.5106,15197.0
2025-03-24 15:00:00,923.75,925.41,923.36,924.33,38202.0,922.5605,924.2184,922.171,923.1398,38202.0
2025-03-24 15:30:00,924.33,928.65,922.55,925.44,144181.0,923.1398,927.4542,921.3621,924.2484,144181.0
2025-03-25 09:30:00,926.63,931.5,922.84,923.74,77729.0,925.4368,930.3006,921.6517,922.5506,77729.0
2025-03-25 10:00:00,923.29,928.5,922.65,928.5,58581.0,922.1011,927.3044,921.462,927.3044,58581.0
2025-03-25 10:30:00,928.22,931.79,926.83,931.59,43224.0,927.0248,930.5902,925.6366,930.3904,43224.0
2025-03-25 11:00:00,931.33,932.29,929.26,929.79,27159.0,930.1308,931.0895,928.0634,928.5928,27159.0
2025-03-25 11:30:00,929.05,929.05,926.0,926.49,23568.0,927.8537,927.8537,924.8076,925.297,23568.0
2025-03-25 12:00:00,926.07,926.7,924.71,924.9,15226.0,924.8776,925.5067,923.5193,923.7091,15226.0
2025-03-25 12:30:00,924.47,924.89,922.49,924.67,30917.0,923.2796,923.6991,921.3022,923.4794,30917.0
2025-03-25 13:00:00,924.86,926.44,923.67,923.99,28833.0,923.6691,925.2471,922.4806,922.8002,28833.0
2025-03-25 13:30:00,924.0,926.16,923.51,925.95,18673.0,922.8102,924.9674,922.3209,924.7577,18673.0
2025-03-25 14:00:00,925.75,927.53,924.73,926.9,21718.0,924.558,926.3357,923.5393,925.7065,21718.0
2025-03-25 14:30:00,926.96,927.18,925.09,925.92,16147.0,925.7664,925.9861,923.8988,924.7277,16147.0
2025-03-25 15:00:00,925.64,927.82,925.58,927.26,24527.0,924.4481,926.6253,924.3882,926.066,24527.0
2025-03-25 15:30:00,927.41,930.86,925.68,930.25,81258.0,926.2158,929.6614,924.4881,929.0522,81258.0
2025-03-26 09:30:00,933.36,939.42,932.8,934.66,85991.0,932.1582,938.2104,931.5989,933.4565,85991.0
2025-03-26 10:00:00,934.85,936.0,932.13,933.02,53054.0,933.6463,934.7948,930.9298,931.8186,53054.0
2025-03-26 10:30:00,932.77,937.39,932.76,935.32,29474.0,931.5689,936.183,931.5589,934.1156,29474.0
2025-03-26 11:00:00,935.32,935.85,931.71,932.18,18242.0,934.1156,934.645,930.5103,930.9797,18242.0
2025-03-26 11:30:00,931.91,932.42,925.3,927.0,40963.0,930.71,931.2194,924.1085,925.8064,40963.0
2025-03-26 12:00:00,926.44,926.86,924.29,926.59,21491.0,925.2471,925.6665,923.0998,925.3969,21491.0
2025-03-26 12:30:00,926.59,928.14,926.12,926.98,10404.0,925.3969,926.9449,924.9275,925.7864,10404.0
2025-03-26 13:00:00,926.91,928.17,926.46,926.97,20470.0,925.7165,926.9749,925.2671,925.7764,20470.0
2025-03-26 13:30:00,927.25,930.45,926.79,927.38,17345.0,926.056,929.2519,925.5966,926.1859,17345.0
2025-03-26 14:00:00,927.76,929.18,926.94,927.95,12018.0,926.5654,927.9836,925.7464,926.7551,12018.0
2025-03-26 14:30:00,928.15,928.26,923.45,925.47,21740.0,926.9549,927.0647,922.2609,924.2783,21740.0
2025-03-26 15:00:00,925.56,928.89,925.44,926.28,34893.0,924.3682,927.6939,924.2484,925.0873,34893.0
2025-03-26 15:30:00,927.07,931.36,927.06,929.62,69925.0,925.8763,930.1607,925.8663,928.423,69925.0
2025-03-27 09:30:00,929.56,936.99,928.0,934.86,70405.0,928.3631,935.7835,926.8051,933.6562,70405.0
2025-03-27 10:00:00,935.75,938.49,934.26,938.22,50954.0,934.5451,937.2816,933.057,937.0119,50954.0
2025-03-27 10:30:00,938.55,941.43,937.4,941.41,71362.0,937.3415,940.2178,936.193,940.1978,71362.0
2025-03-27 11:00:00,941.38,941.43,936.21,937.44,41260.0,940.1678,940.2178,935.0045,936.2329,41260.0
2025-03-27 11:30:00,937.44,938.0,935.64,937.31,21432.0,936.2329,936.7922,934.4352,936.1031,21432.0
2025-03-27 12:00:00,937.92,942.69,937.92,940.95,34077.0,936.7123,941.4762,936.7123,939.7384,34077.0
2025-03-27 12:30:00,941.41,941.91,938.82,939.44,21732.0,940.1978,940.6972,937.6111,938.2303,21732.0
2025-03-27 13:00:00,939.78,942.39,939.39,940.6,15394.0,938.5699,941.1765,938.1804,939.3888,15394.0
2025-03-27 13:30:00,940.79,941.21,939.01,939.1,14302.0,939.5786,939.9981,937.8009,937.8908,14302.0
2025-03-27 14:00:00,939.49,942.0,939.2,941.03,18923.0,938.2803,940.787,937.9906,939.8183,18923.0
2025-03-27 14:30:00,941.24,942.91,940.51,940.51,18618.0,940.028,941.6959,939.299,939.299,18618.0
2025-03-27 15:00:00,940.34,942.6,940.28,942.04,15188.0,939.1292,941.3863,939.0693,940.827,15188.0
2025-03-27 15:30:00,941.72,942.25,938.53,938.54,87304.0,940.5074,941.0367,937.3215,937.3315,87304.0
2025-03-28 09:30:00,938.61,938.75,931.49,932.88,50381.0,937.4014,937.5412,930.2906,931.6788,50381.0
2025-03-28 10:00:00,932.2,933.3,928.19,928.98,74338.0,930.9997,932.0982,926.9948,927.7838,74338.0
2025-03-28 10:30:00,929.28,929.63,926.0,927.88,69705.0,928.0834,928.433,924.8076,926.6852,69705.0
2025-03-28 11:00:00,928.11,933.17,926.65,932.66,59891.0,926.9149,931.9684,925.4568,931.4591,59891.0
2025-03-28 11:30:00,932.74,936.48,932.14,935.55,43734.0,931.539,935.2742,930.9397,934.3453,43734.0
2025-03-28 12:00:00,935.55,938.15,932.25,932.61,49602.0,934.3453,936.942,931.0496,931.4091,49602.0
2025-03-28 12:30:00,932.6,934.07,932.5,933.08,20164.0,931.3991,932.8673,931.2993,931.8785,20164.0
2025-03-28 13:00:00,932.93,933.14,928.99,929.07,34004.0,931.7287,931.9385,927.7938,927.8737,34004.0
2025-03-28 13:30:00,929.07,931.99,928.55,931.99,40625.0,927.8737,930.7899,927.3544,930.7899,40625.0
2025-03-28 14:00:00,931.98,932.5,930.0,930.84,32386.0,930.7799,931.2993,928.8025,929.6414,32386.0
2025-03-28 14:30:00,930.54,931.0,928.25,930.14,31066.0,929.3418,929.8012,927.0547,928.9423,31066.0
2025-03-28 15:00:00,929.82,930.8,928.92,930.02,27415.0,928.6227,929.6015,927.7239,928.8225,27415.0
2025-03-28 15:30:00,930.28,931.99,929.3,929.66,106201.0,929.0821,930.7899,928.1034,928.4629,106201.0
2025-03-31 09:30:00,925.53,930.59,922.04,929.16,188696.0,924.3383,929.3917,920.8527,927.9636,188696.0
2025-03-31 10:00:00,929.46,933.55,928.18,932.46,57850.0,928.2632,932.3479,926.9848,931.2593,57850.0
2025-03-31 10:30:00,932.46,940.0,932.42,938.5,116185.0,931.2593,938.7896,931.2194,937.2916,116185.0
2025-03-31 11:00:00,938.88,940.23,935.32,938.06,63649.0,937.6711,939.0193,934.1156,936.8521,63649.0
2025-03-31 11:30:00,937.4,941.0,936.39,937.34,41751.0,936.193,939.7883,935.1843,936.133,41751.0
2025-03-31 12:00:00,937.37,939.43,935.75,939.18,26076.0,936.163,938.2204,934.5451,937.9707,26076.0
2025-03-31 12:30:00,939.33,942.79,939.03,939.03,62752.0,938.1205,941.576,937.8209,937.8209,62752.0
2025-03-31 13:00:00,939.6,942.34,938.18,938.75,33212.0,938.3901,941.1266,936.972,937.5412,33212.0
2025-03-31 13:30:00,938.91,941.62,937.82,940.61,25778.0,937.701,940.4075,936.6124,939.3988,25778.0
2025-03-31 14:00:00,940.3,945.63,940.29,943.4,35095.0,939.0892,944.4124,939.0792,942.1852,35095.0
2025-03-31 14:30:00,943.5,944.99,941.5,942.65,33191.0,942.2851,943.7732,940.2877,941.4362,33191.0
2025-03-31 15:00:00,943.32,947.04,942.64,943.08,38434.0,942.1053,945.8206,941.4262,941.8657,38434.0
2025-03-31 15:30:00,942.64,948.56,942.32,945.57,189911.0,941.4262,947.3386,941.1066,944.3524,189911.0
2025-04-01 09:30:00,942.96,956.88,938.75,954.89,92462.0,941.7458,955.6479,937.5412,953.6604,92462.0
2025-04-01 10:00:00,955.0,957.73,948.52,951.63,59866.0,953.7703,956.4968,947.2986,950.4046,59866.0
2025-04-01 10:30:00,951.09,956.9,949.66,956.5,38002.0,949.8653,955.6679,948.4372,955.2684,38002.0
2025-04-01 11:00:00,956.5,957.03,951.28,953.09,30278.0,955.2684,955.7977,950.0551,951.8628,30278.0
2025-04-01 11:30:00,953.2,955.37,952.21,953.61,22707.0,951.9726,954.1398,950.9839,952.3821,22707.0
2025-04-01 12:00:00,953.26,953.75,950.56,950.89,23402.0,952.0325,952.5219,949.336,949.6656,23402.0
2025-04-01 12:30:00,950.71,954.33,948.67,953.0,23196.0,949.4858,953.1012,947.4485,951.7729,23196.0
2025-04-01 13:00:00,952.46,953.83,950.95,952.06,21747.0,951.2336,952.6018,949.7255,950.8341,21747.0
2025-04-01 13:30:00,952.06,953.21,950.06,950.73,18855.0,950.8341,951.9826,948.8367,949.5058,18855.0
2025-04-01 14:00:00,951.13,951.13,944.82,945.35,27816.0,949.9053,949.9053,943.6034,944.1327,27816.0
2025-04-01 14:30:00,945.24,946.73,944.0,946.03,22411.0,944.0229,945.511,942.7845,944.8119,22411.0
2025-04-01 15:00:00,946.2,949.4,946.02,948.2,27437.0,944.9816,948.1775,944.8019,946.9791,27437.0
2025-04-01 15:30:00,947.66,956.43,947.57,954.51,111263.0,946.4398,955.1985,946.3499,953.2809,111263.0
2025-04-02 09:30:00,950.84,959.48,950.0,958.78,73640.0,949.6157,958.2445,948.7767,957.5454,73640.0
2025-04-02 10:00:00,958.85,964.71,956.91,964.4,67234.0,957.6153,963.4678,955.6778,963.1582,67234.0
2025-04-02 10:30:00,964.32,970.89,963.11,970.58,56532.0,963.0783,969.6398,961.8699,969.3302,56532.0
2025-04-02 11:00:00,970.42,970.43,964.81,966.56,31618.0,969.1704,969.1804,963.5677,965.3154,31618.0
2025-04-02 11:30:00,967.09,967.69,960.56,960.74,17476.0,965.8447,966.444,959.3231,959.5029,17476.0
2025-04-02 12:00:00,960.98,962.77,960.0,961.62,20197.0,959.7426,961.5303,958.7639,960.3818,20197.0
2025-04-02 12:30:00,962.61,966.09,960.0,966.08,27921.0,961.3705,964.846,958.7639,964.836,27921.0
2025-04-02 13:00:00,966.11,968.98,965.66,968.17,25989.0,964.866,967.7323,964.4166,966.9233,25989.0
2025-04-02 13:30:00,967.37,968.56,963.0,963.75,22916.0,966.1244,967.3128,961.76,962.509,22916.0
2025-04-02 14:00:00,964.48,964.51,958.5,958.5,29233.0,963.2381,963.2681,957.2658,957.2658,29233.0
2025-04-02 14:30:00,957.99,962.5,957.98,958.42,28128.0,956.7565,961.2606,956.7465,957.1859,28128.0
2025-04-02 15:00:00,958.96,961.48,958.96,961.37,20604.0,957.7252,960.242,957.7252,960.1321,20604.0
2025-04-02 15:30:00,961.01,967.17,961.01,964.76,84156.0,959.7726,965.9246,959.7726,963.5177,84156.0
2025-04-03 09:30:00,931.08,975.26,928.0,965.0,259801.0,929.8811,974.0042,926.8051,963.7574,259801.0
2025-04-03 10:00:00,962.63,971.98,957.61,971.5,107253.0,961.3905,970.7284,956.3769,970.2491,107253.0
2025-04-03 10:30:00,971.54,976.03,965.0,965.3,111467.0,970.289,974.7732,963.7574,964.057,111467.0
2025-04-03 11:00:00,966.12,975.44,964.53,972.19,95533.0,964.876,974.184,963.288,970.9382,95533.0
2025-04-03 11:30:00,972.19,976.07,969.37,974.49,46072.0,970.9382,974.8132,968.1218,973.2352,46072.0
2025-04-03 12:00:00,974.15,980.53,973.21,980.53,54123.0,972.8956,979.2674,971.9569,979.2674,54123.0
2025-04-03 12:30:00,980.27,981.36,975.83,977.0,43610.0,979.0078,980.0964,974.5735,975.742,43610.0
2025-04-03 13:00:00,977.68,978.57,972.39,972.4,44660.0,976.4211,977.31,971.1379,971.1479,44660.0
2025-04-03 13:30:00,972.97,975.21,970.8,971.58,20529.0,971.7172,973.9543,969.55,970.329,20529.0
2025-04-03 14:00:00,971.4,972.72,969.34,971.81,34844.0,970.1492,971.4675,968.0918,970.5587,34844.0
2025-04-03 14:30:00,972.13,975.0,970.12,971.31,28813.0,970.8782,973.7446,968.8708,970.0593,28813.0
2025-04-03 15:00:00,971.54,972.63,965.3,965.75,78191.0,970.289,971.3776,964.057,964.5065,78191.0
2025-04-03 15:30:00,966.0,969.57,963.69,967.11,109848.0,964.7561,968.3215,962.4491,965.8647,109848.0
2025-04-04 09:30:00,955.0,964.52,947.54,962.12,252405.0,953.7703,963.278,946.3199,960.8811,252405.0
2025-04-04 10:00:00,961.99,963.21,949.71,950.05,130587.0,960.7513,961.9697,948.4871,948.8267,130587.0
2025-04-04 10:30:00,949.55,958.22,948.77,953.63,151986.0,948.3273,956.9862,947.5483,952.4021,151986.0
2025-04-04 11:00:00,953.34,961.57,945.56,947.68,275128.0,952.1124,960.3318,944.3425,946.4597,275128.0
2025-04-04 11:30:00,948.0,949.36,941.59,942.9,85713.0,946.7793,948.1376,940.3776,941.6859,85713.0
2025-04-04 12:00:00,943.88,945.5,931.34,933.39,96522.0,942.6646,944.2825,930.1408,932.1881,96522.0
2025-04-04 12:30:00,932.71,934.06,926.56,927.9,131751.0,931.509,932.8573,925.3669,926.7052,131751.0
2025-04-04 13:00:00,927.75,929.44,921.01,926.64,79541.0,926.5554,928.2432,919.8241,925.4468,79541.0
2025-04-04 13:30:00,926.16,933.98,925.08,931.86,46017.0,924.9674,932.7774,923.8888,930.6601,46017.0
2025-04-04 14:00:00,932.7,935.0,921.55,923.07,96862.0,931.499,933.7961,920.3634,921.8814,96862.0
2025-04-04 14:30:00,923.0,923.89,915.4,918.53,109489.0,921.8115,922.7004,914.2213,917.3473,109489.0
2025-04-04 15:00:00,919.34,926.62,914.14,924.21,120573.0,918.1562,925.4268,912.9629,923.02,120573.0
2025-04-04 15:30:00,924.0,930.67,915.31,916.45,312660.0,922.8102,929.4716,914.1314,915.2699,312660.0
2025-04-07 09:30:00,887.75,898.45,871.7,897.5,462340.0,886.6069,897.2931,870.5776,896.3443,462340.0
2025-04-07 10:00:00,896.49,937.82,888.58,902.14,267124.0,895.3356,936.6124,887.4358,900.9784,267124.0
2025-04-07 10:30:00,902.18,916.0,895.54,912.17,86546.0,901.0183,914.8205,894.3869,910.9955,86546.0
2025-04-07 11:00:00,912.23,917.34,890.6,891.24,98603.0,911.0554,916.1588,889.4532,890.0924,98603.0
2025-04-07 11:30:00,891.93,904.5,891.93,901.53,83479.0,890.7815,903.3353,890.7815,900.3692,83479.0
2025-04-07 12:00:00,901.35,904.05,895.72,902.44,60108.0,900.1894,902.8859,894.5666,901.278,60108.0
2025-04-07 12:30:00,901.09,904.95,890.95,891.78,40213.0,899.9297,903.7848,889.8028,890.6317,40213.0
2025-04-07 13:00:00,892.92,905.9,890.85,905.9,91628.0,891.7702,904.7335,889.7029,904.7335,91628.0
2025-04-07 13:30:00,905.97,916.49,901.31,916.09,59998.0,904.8034,915.3099,900.1494,914.9104,59998.0
2025-04-07 14:00:00,915.5,923.63,913.3,917.45,103523.0,914.3212,922.4407,912.124,916.2687,103523.0
2025-04-07 14:30:00,917.45,920.0,907.9,909.52,46998.0,916.2687,918.8154,906.731,908.3489,46998.0
2025-04-07 15:00:00,909.62,914.96,901.35,902.51,53106.0,908.4487,913.7819,900.1894,901.3479,53106.0
2025-04-07 15:30:00,902.96,911.62,901.82,908.95,206483.0,901.7973,910.4462,900.6588,907.7796,206483.0
2025-04-08 09:30:00,932.05,941.15,924.75,939.89,181258.0,930.8499,939.9381,923.5593,938.6798,181258.0
2025-04-08 10:00:00,940.06,942.57,935.23,939.23,64240.0,938.8495,941.3563,934.0258,938.0206,64240.0
2025-04-08 10:30:00,938.75,942.99,936.25,937.36,77306.0,937.5412,941.7758,935.0444,936.153,77306.0
2025-04-08 11:00:00,937.41,938.0,929.1,930.74,83266.0,936.203,936.7922,927.9037,929.5415,83266.0
2025-04-08 11:30:00,930.65,935.66,929.41,933.5,77037.0,929.4517,934.4552,928.2133,932.298,77037.0
2025-04-08 12:00:00,933.55,936.85,924.01,929.23,68328.0,932.3479,935.6437,922.8202,928.0335,68328.0
2025-04-08 12:30:00,929.43,929.43,918.0,919.65,60282.0,928.2332,928.2332,916.8179,918.4658,60282.0
2025-04-08 13:00:00,919.28,922.2,913.72,914.85,97059.0,918.0963,921.0125,912.5435,913.672,97059.0
2025-04-08 13:30:00,914.2,921.84,912.25,916.55,84091.0,913.0228,920.653,911.0754,915.3698,84091.0
2025-04-08 14:00:00,916.62,919.45,908.14,910.41,51463.0,915.4397,918.2661,906.9706,909.2377,51463.0
2025-04-08 14:30:00,911.87,917.81,911.23,916.01,57034.0,910.6958,916.6282,910.0567,914.8305,57034.0
2025-04-08 15:00:00,915.19,916.0,906.76,913.04,110775.0,914.0116,914.8205,905.5924,911.8643,110775.0
2025-04-08 15:30:00,912.48,913.11,899.57,909.8,242436.0,911.3051,911.9342,898.4117,908.6285,242436.0
2025-04-09 09:30:00,908.0,923.27,897.67,920.49,279144.0,906.8308,922.0812,896.5141,919.3047,279144.0
2025-04-09 10:00:00,921.02,926.17,911.81,915.83,81863.0,919.8341,924.9774,910.6359,914.6507,81863.0
2025-04-09 10:30:00,915.46,920.0,908.92,908.93,56102.0,914.2812,918.8154,907.7496,907.7596,56102.0
2025-04-09 11:00:00,909.19,916.41,907.46,913.26,62448.0,908.0193,915.23,906.2915,912.0841,62448.0
2025-04-09 11:30:00,913.5,915.28,909.06,910.74,36778.0,912.3237,914.1015,907.8895,909.5673,36778.0
2025-04-09 12:00:00,910.24,917.6,908.0,916.04,51273.0,909.0679,916.4185,906.8308,914.8605,51273.0
2025-04-09 12:30:00,915.57,920.52,915.45,916.65,101901.0,914.3911,919.3347,914.2712,915.4697,101901.0
2025-04-09 13:00:00,916.89,962.5,910.0,945.11,222264.0,915.7094,961.2606,908.8282,943.893,222264.0
2025-04-09 13:30:00,947.3,967.46,946.01,960.77,184535.0,946.0802,966.2143,944.7919,959.5329,184535.0
2025-04-09 14:00:00,960.85,964.78,954.0,961.14,156234.0,959.6128,963.5377,952.7716,959.9024,156234.0
2025-04-09 14:30:00,960.56,962.82,951.88,953.04,138901.0,959.3231,961.5802,950.6543,951.8128,138901.0
2025-04-09 15:00:00,952.8,962.85,951.05,957.55,136069.0,951.5731,961.6102,949.8254,956.317,136069.0
2025-04-09 15:30:00,957.58,966.83,955.0,963.82,355983.0,956.347,965.5851,953.7703,962.5789,355983.0
2025-04-10 09:30:00,966.5,987.0,959.14,981.86,267523.0,965.2555,985.7291,957.905,980.5957,267523.0
2025-04-10 10:00:00,980.55,988.78,978.57,981.81,124038.0,979.2874,987.5068,977.31,980.5458,124038.0
2025-04-10 10:30:00,981.49,993.42,980.73,981.99,109934.0,980.2262,992.1408,979.4672,980.7256,109934.0
2025-04-10 11:00:00,981.33,985.72,972.54,974.98,108604.0,980.0664,984.4507,971.2877,973.7246,108604.0
2025-04-10 11:30:00,974.16,975.0,964.51,965.4,121489.0,972.9056,973.7446,963.2681,964.1569,121489.0
2025-04-10 12:00:00,965.17,967.16,952.0,957.71,95092.0,963.9272,965.9146,950.7742,956.4768,95092.0
2025-04-10 12:30:00,956.13,963.41,953.23,957.0,172611.0,954.8989,962.1695,952.0026,955.7677,172611.0
2025-04-10 13:00:00,958.31,965.62,942.89,954.3,118534.0,957.076,964.3766,941.6759,953.0712,118534.0
2025-04-10 13:30:00,954.95,964.0,950.0,961.91,134273.0,953.7204,962.7587,948.7767,960.6714,134273.0
2025-04-10 14:00:00,961.0,968.89,957.34,968.77,116266.0,959.7626,967.6424,956.1073,967.5226,116266.0
2025-04-10 14:30:00,967.83,972.87,961.31,964.04,80580.0,966.5838,971.6173,960.0722,962.7987,80580.0
2025-04-10 15:00:00,963.76,968.8,959.34,959.57,98522.0,962.519,967.5525,958.1047,958.3344,98522.0
2025-04-10 15:30:00,959.33,968.51,956.25,964.31,206990.0,958.0947,967.2629,955.0187,963.0683,206990.0
2025-04-11 09:30:00,964.62,964.62,946.42,955.05,134968.0,963.3779,963.3779,945.2014,953.8202,134968.0
2025-04-11 10:00:00,954.03,956.01,943.16,944.47,68499.0,952.8016,954.779,941.9456,943.2539,68499.0
2025-04-11 10:30:00,944.22,956.71,943.95,951.13,76778.0,943.0042,955.4781,942.7345,949.9053,76778.0
2025-04-11 11:00:00,950.68,956.0,947.0,950.37,29323.0,949.4559,954.769,945.7806,949.1463,29323.0
2025-04-11 11:30:00,950.4,956.5,949.58,955.51,68657.0,949.1762,955.2684,948.3573,954.2796,68657.0
2025-04-11 12:00:00,956.58,962.5,954.2,961.0,75198.0,955.3483,961.2606,952.9713,959.7626,75198.0
2025-04-11 12:30:00,961.06,968.13,960.38,964.2,148593.0,959.8225,966.8834,959.1434,962.9585,148593.0
2025-04-11 13:00:00,963.85,966.0,962.1,963.78,42301.0,962.6089,964.7561,960.8612,962.539,42301.0
2025-04-11 13:30:00,962.89,970.21,962.09,965.85,57877.0,961.6501,968.9607,960.8512,964.6063,57877.0
2025-04-11 14:00:00,966.66,966.67,959.95,960.92,27189.0,965.4153,965.4253,958.7139,959.6827,27189.0
2025-04-11 14:30:00,961.0,965.56,959.35,959.35,75365.0,959.7626,964.3167,958.1147,958.1147,75365.0
2025-04-11 15:00:00,960.78,966.94,960.77,965.2,55431.0,959.5429,965.6949,959.5329,963.9572,55431.0
2025-04-11 15:30:00,965.13,966.61,962.31,963.21,181372.0,963.8873,965.3654,961.0709,961.9697,181372.0
2025-04-14 09:30:00,970.0,972.22,965.0,970.81,123814.0,968.751,970.9681,963.7574,969.5599,123814.0
2025-04-14 10:00:00,971.47,978.24,969.63,978.24,67815.0,970.2191,976.9804,968.3815,976.9804,67815.0
2025-04-14 10:30:00,978.72,987.13,978.49,985.0,67084.0,977.4598,985.8589,977.2301,983.7317,67084.0
2025-04-14 11:00:00,985.25,986.93,978.37,979.41,50501.0,983.9814,985.6592,977.1102,978.1489,50501.0
2025-04-14 11:30:00,978.96,980.71,975.66,977.02,30627.0,977.6995,979.4472,974.4037,975.762,30627.0
2025-04-14 12:00:00,976.79,978.67,973.12,975.0,41277.0,975.5322,977.4098,971.867,973.7446,41277.0
2025-04-14 12:30:00,975.28,978.34,973.25,973.78,26364.0,974.0242,977.0803,971.9968,972.5261,26364.0
2025-04-14 13:00:00,973.25,979.0,972.58,978.36,33720.0,971.9968,977.7394,971.3277,977.1002,33720.0
2025-04-14 13:30:00,978.05,981.93,975.95,980.64,33656.0,976.7906,980.6656,974.6933,979.3773,33656.0
2025-04-14 14:00:00,980.95,985.09,980.9,983.77,48958.0,979.6869,983.8216,979.637,982.5033,48958.0
2025-04-14 14:30:00,984.19,985.6,983.0,983.1,35092.0,982.9227,984.3309,981.7343,981.8341,35092.0
2025-04-14 15:00:00,983.04,986.11,983.02,984.13,32638.0,981.7742,984.8402,981.7542,982.8628,32638.0
2025-04-14 15:30:00,984.8,986.65,978.0,979.3,132816.0,983.5319,985.3796,976.7407,978.039,132816.0
2025-04-15 09:30:00,985.35,991.03,980.0,989.22,99090.0,984.0812,989.7539,978.7381,987.9462,99090.0
2025-04-15 10:00:00,989.2,994.0,983.15,987.47,76124.0,987.9263,992.7201,981.8841,986.1985,76124.0
2025-04-15 10:30:00,986.86,989.45,984.66,985.02,35877.0,985.5893,988.1759,983.3921,983.7517,35877.0
2025-04-15 11:00:00,985.25,986.39,981.19,981.86,26012.0,983.9814,985.1199,979.9266,980.5957,26012.0
2025-04-15 11:30:00,981.0,983.54,979.75,982.81,20657.0,979.7368,982.2736,978.4884,981.5445,20657.0
2025-04-15 12:00:00,983.13,983.81,979.74,982.21,22869.0,981.8641,982.5432,978.4784,980.9453,22869.0
2025-04-15 12:30:00,982.34,983.75,977.17,977.17,24527.0,981.0751,982.4833,975.9118,975.9118,24527.0
2025-04-15 13:00:00,977.92,979.83,975.46,976.54,20682.0,976.6608,978.5683,974.204,975.2826,20682.0
2025-04-15 13:30:00,976.8,978.43,974.5,977.59,48316.0,975.5422,977.1701,973.2452,976.3312,48316.0
2025-04-15 14:00:00,977.45,978.11,974.25,976.5,22065.0,976.1914,976.8505,972.9955,975.2426,22065.0
2025-04-15 14:30:00,976.18,978.84,976.18,977.73,23187.0,974.923,977.5796,974.923,976.471,23187.0
2025-04-15 15:00:00,978.21,979.6,976.06,977.0,27505.0,976.9504,978.3386,974.8032,975.742,27505.0
2025-04-15 15:30:00,977.01,978.01,975.15,976.74,89700.0,975.752,976.7507,973.8944,975.4823,89700.0
2025-04-16 09:30:00,972.13,974.76,966.07,966.07,73581.0,970.8782,973.5049,964.8261,964.8261,73581.0
2025-04-16 10:00:00,966.14,973.64,964.5,973.64,52752.0,964.896,972.3863,963.2581,972.3863,52752.0
2025-04-16 10:30:00,973.28,976.92,972.7,975.36,32757.0,972.0268,975.6621,971.4475,974.1041,32757.0
2025-04-16 11:00:00,975.05,978.65,973.5,977.75,35692.0,973.7945,977.3899,972.2465,976.491,35692.0
2025-04-16 11:30:00,977.49,977.78,974.44,974.44,16930.0,976.2313,976.521,973.1853,973.1853,16930.0
2025-04-16 12:00:00,974.31,975.28,971.92,974.6,21289.0,973.0554,974.0242,970.6685,973.3451,21289.0
2025-04-16 12:30:00,974.78,975.44,972.57,973.35,40554.0,973.5248,974.184,971.3177,972.0967,40554.0
2025-04-16 13:00:00,973.12,973.59,970.92,972.96,22268.0,971.867,972.3364,969.6698,971.7072,22268.0
2025-04-16 13:30:00,972.39,972.39,964.8,965.05,45108.0,971.1379,971.1379,963.5577,963.8074,45108.0
2025-04-16 14:00:00,965.4,970.3,965.4,968.75,45035.0,964.1569,969.0506,964.1569,967.5026,45035.0
2025-04-16 14:30:00,968.75,969.04,963.39,963.68,34070.0,967.5026,967.7922,962.1495,962.4391,34070.0
2025-04-16 15:00:00,963.3,964.72,959.24,959.35,44997.0,962.0596,963.4778,958.0048,958.1147,44997.0
2025-04-16 15:30:00,960.0,969.67,959.66,967.97,169607.0,958.7639,968.4214,958.4243,966.7236,169607.0
2025-04-17 09:30:00,973.28,981.08,971.99,980.81,218438.0,972.0268,979.8167,970.7384,979.5471,218438.0
2025-04-17 10:00:00,981.11,984.1,978.34,979.38,53558.0,979.8467,982.8328,977.0803,978.1189,53558.0
2025-04-17 10:30:00,979.1,982.11,976.69,981.27,26456.0,977.8393,980.8454,975.4324,980.0065,26456.0
2025-04-17 11:00:00,981.16,987.08,978.75,985.47,33715.0,979.8966,985.809,977.4897,984.2011,33715.0
2025-04-17 11:30:00,985.27,988.6,985.27,987.35,35260.0,984.0013,987.327,984.0013,986.0786,35260.0
2025-04-17 12:00:00,987.84,991.37,986.59,989.0,42943.0,986.568,990.0935,985.3196,987.7265,42943.0
2025-04-17 12:30:00,989.13,993.46,987.96,992.99,68542.0,987.8564,992.1808,986.6879,991.7114,68542.0
2025-04-17 13:00:00,992.82,993.04,989.71,991.89,43715.0,991.5416,991.7613,988.4356,990.6128,43715.0
2025-04-17 13:30:00,992.41,997.4,991.62,996.21,45760.0,991.1321,996.1157,990.3432,994.9272,45760.0
2025-04-17 14:00:00,996.45,998.8,995.22,997.2,42031.0,995.1669,997.5139,993.9385,995.916,42031.0
2025-04-17 14:30:00,997.73,999.92,996.49,996.78,77446.0,996.4453,998.6325,995.2069,995.4965,77446.0
2025-04-17 15:00:00,996.41,997.8,992.53,994.57,55480.0,995.127,996.5152,991.252,993.2894,55480.0
2025-04-17 15:30:00,994.57,998.55,993.07,994.93,167505.0,993.2894,997.2642,991.7913,993.6489,167505.0
2025-04-21 09:30:00,993.0,996.99,985.63,988.77,72111.0,991.7214,995.7062,984.3609,987.4968,72111.0
2025-04-21 10:00:00,987.97,987.97,972.25,975.5,88689.0,986.6979,986.6979,970.9981,974.2439,88689.0
2025-04-21 10:30:00,975.85,977.43,971.09,971.49,37923.0,974.5935,976.1714,969.8396,970.2391,37923.0
2025-04-21 11:00:00,972.04,972.04,966.33,967.66,63315.0,970.7884,970.7884,965.0857,966.414,63315.0
2025-04-21 11:30:00,967.77,968.2,962.13,963.61,49570.0,966.5239,966.9533,960.8911,962.3692,49570.0
2025-04-21 12:00:00,963.98,964.27,958.48,960.96,47413.0,962.7387,963.0284,957.2458,959.7226,47413.0
2025-04-21 12:30:00,960.81,961.86,954.24,955.54,38487.0,959.5728,960.6215,953.0113,954.3096,38487.0
2025-04-21 13:00:00,955.41,956.82,947.73,949.43,55248.0,954.1798,955.588,946.5097,948.2075,55248.0
2025-04-21 13:30:00,949.57,950.96,945.0,947.11,39279.0,948.3473,949.7355,943.7832,945.8905,39279.0
2025-04-21 14:00:00,946.01,947.7,942.97,946.31,65668.0,944.7919,946.4797,941.7558,945.0915,65668.0
2025-04-21 14:30:00,946.38,947.73,943.62,943.93,68979.0,945.1614,946.5097,942.405,942.7146,68979.0
2025-04-21 15:00:00,944.03,950.92,944.03,948.29,56488.0,942.8144,949.6956,942.8144,947.0689,56488.0
2025-04-21 15:30:00,948.29,959.2,948.28,957.6,140169.0,947.0689,957.9649,947.059,956.367,140169.0
2025-04-22 09:30:00,970.3,976.13,966.78,976.13,77467.0,969.0506,974.8731,965.5351,974.8731,77467.0
2025-04-22 10:00:00,975.95,982.58,975.94,982.16,65789.0,974.6933,981.3148,974.6833,980.8953,65789.0
2025-04-22 10:30:00,982.54,985.98,978.89,983.93,67904.0,981.2748,984.7104,977.6295,982.6631,67904.0
2025-04-22 11:00:00,984.7,984.7,980.13,982.41,47351.0,983.4321,983.4321,978.8679,981.145,47351.0
2025-04-22 11:30:00,982.26,985.22,980.17,984.36,41366.0,980.9952,983.9514,978.9079,983.0925,41366.0
2025-04-22 12:00:00,984.15,987.45,983.64,983.88,38687.0,982.8828,986.1785,982.3734,982.6131,38687.0
2025-04-22 12:30:00,983.89,985.41,983.44,984.96,29757.0,982.6231,984.1411,982.1737,983.6917,29757.0
2025-04-22 13:00:00,984.62,986.73,974.75,974.75,43963.0,983.3522,985.4594,973.4949,973.4949,43963.0
2025-04-22 13:30:00,975.6,975.98,969.57,969.57,28716.0,974.3438,974.7233,968.3215,968.3215,28716.0
2025-04-22 14:00:00,970.04,977.73,968.62,976.58,24643.0,968.7909,976.471,967.3728,975.3225,24643.0
2025-04-22 14:30:00,976.58,980.21,976.57,979.38,15458.0,975.3225,978.9478,975.3125,978.1189,15458.0
2025-04-22 15:00:00,979.05,979.76,975.3,976.0,23886.0,977.7893,978.4984,974.0442,974.7433,23886.0
2025-04-22 15:30:00,976.15,981.45,973.9,979.12,92485.0,974.8931,980.1862,972.646,977.8592,92485.0
2025-04-23 09:30:00,994.52,995.75,978.65,989.25,140392.0,993.2394,994.4678,977.3899,987.9762,140392.0
2025-04-23 10:00:00,989.27,991.0,980.11,985.73,60893.0,987.9962,989.724,978.848,984.4607,60893.0
2025-04-23 10:30:00,986.26,988.46,982.0,982.0,68704.0,984.9901,987.1872,980.7355,980.7355,68704.0
2025-04-23 11:00:00,982.88,983.52,972.23,975.08,44714.0,981.6144,982.2536,970.9781,973.8244,44714.0
2025-04-23 11:30:00,975.51,979.1,973.69,975.59,30778.0,974.2539,977.8393,972.4362,974.3338,30778.0
2025-04-23 12:00:00,974.85,976.35,969.0,973.35,24980.0,973.5947,975.0928,967.7523,972.0967,24980.0
2025-04-23 12:30:00,973.98,977.74,972.67,976.28,25311.0,972.7259,976.481,971.4176,975.0229,25311.0
2025-04-23 13:00:00,976.22,978.94,973.69,977.74,30695.0,974.963,977.6795,972.4362,976.481,30695.0
2025-04-23 13:30:00,977.63,978.5,972.07,973.98,29588.0,976.3712,977.24,970.8183,972.7259,29588.0
2025-04-23 14:00:00,973.88,975.27,970.75,971.58,22095.0,972.626,974.0142,969.5,970.329,22095.0
2025-04-23 14:30:00,971.76,974.15,971.48,973.22,18964.0,970.5087,972.8956,970.2291,971.9668,18964.0
2025-04-23 15:00:00,973.48,973.99,970.06,972.02,23903.0,972.2265,972.7359,968.8109,970.7684,23903.0
2025-04-23 15:30:00,972.15,977.75,971.23,975.06,87556.0,970.8982,976.491,969.9794,973.8045,87556.0
2025-04-24 09:30:00,973.6,974.0,960.71,968.92,128394.0,972.3464,972.7458,959.473,967.6724,128394.0
2025-04-24 10:00:00,969.71,975.02,969.2,973.57,38665.0,968.4614,973.7645,967.952,972.3164,38665.0
2025-04-24 10:30:00,973.25,975.28,971.16,972.36,30943.0,971.9968,974.0242,969.9095,971.108,30943.0
2025-04-24 11:00:00,972.53,975.35,968.38,970.0,26111.0,971.2777,974.0941,967.1331,968.751,26111.0
2025-04-24 11:30:00,969.78,974.37,969.56,971.5,21215.0,968.5313,973.1154,968.3116,970.2491,21215.0
2025-04-24 12:00:00,971.31,974.28,970.08,972.43,27372.0,970.0593,973.0255,968.8309,971.1779,27372.0
2025-04-24 12:30:00,973.26,973.57,970.88,972.3,25822.0,972.0068,972.3164,969.6299,971.048,25822.0
2025-04-24 13:00:00,972.02,972.03,967.22,968.73,29082.0,970.7684,970.7784,965.9746,967.4826,29082.0
2025-04-24 13:30:00,969.02,971.72,968.0,971.03,25750.0,967.7723,970.4688,966.7536,969.7797,25750.0
2025-04-24 14:00:00,971.03,974.39,970.92,974.39,23848.0,969.7797,973.1353,969.6698,973.1353,23848.0
2025-04-24 14:30:00,974.5,975.62,974.05,974.11,22047.0,973.2452,974.3638,972.7958,972.8557,22047.0
2025-04-24 15:00:00,973.45,973.89,971.51,972.5,18801.0,972.1965,972.636,970.259,971.2478,18801.0
2025-04-24 15:30:00,972.56,978.0,972.5,975.01,76191.0,971.3077,976.7407,971.2478,973.7545,76191.0
2025-04-25 09:30:00,973.97,976.99,970.0,970.0,59493.0,972.7159,975.732,968.751,968.751,59493.0
2025-04-25 10:00:00,970.95,973.38,962.88,964.83,54246.0,969.6998,972.1266,961.6402,963.5876,54246.0
2025-04-25 10:30:00,964.83,968.16,963.5,967.8,36024.0,963.5876,966.9134,962.2594,966.5538,36024.0
2025-04-25 11:00:00,968.24,972.75,967.59,970.87,23519.0,966.9933,971.4974,966.3441,969.6199,23519.0
2025-04-25 11:30:00,971.29,972.05,966.69,968.44,14178.0,970.0393,970.7984,965.4453,967.193,14178.0
2025-04-25 12:00:00,968.45,969.19,967.88,967.91,17234.0,967.203,967.942,966.6337,966.6637,17234.0
2025-04-25 12:30:00,967.91,968.18,964.43,966.2,28025.0,966.6637,966.9333,963.1882,964.9559,28025.0
2025-04-25 13:00:00,965.93,972.07,965.83,970.02,34514.0,964.6862,970.8183,964.5864,968.771,34514.0
2025-04-25 13:30:00,970.5,971.2,965.78,966.86,23871.0,969.2503,969.9494,964.5364,965.615,23871.0
2025-04-25 14:00:00,966.94,973.77,966.55,972.26,29833.0,965.6949,972.5161,965.3054,971.0081,29833.0
2025-04-25 14:30:00,972.49,974.21,971.94,973.3,24670.0,971.2378,972.9556,970.6885,972.0467,24670.0
2025-04-25 15:00:00,973.56,975.88,973.0,973.71,20907.0,972.3064,974.6234,971.7471,972.4562,20907.0
2025-04-25 15:30:00,973.34,978.32,972.7,977.04,76287.0,972.0867,977.0603,971.4475,975.7819,76287.0
2025-04-28 09:30:00,978.5,985.3,977.3,978.05,85683.0,977.24,984.0313,976.0416,976.7906,85683.0
2025-04-28 10:00:00,978.22,981.3,976.79,980.66,41846.0,976.9604,980.0364,975.5322,979.3973,41846.0
2025-04-28 10:30:00,980.36,983.0,978.0,982.45,24238.0,979.0977,981.7343,976.7407,981.185,24238.0
2025-04-28 11:00:00,982.45,982.45,977.29,977.64,34719.0,981.185,981.185,976.0316,976.3812,34719.0
2025-04-28 11:30:00,977.81,977.96,973.56,975.11,24822.0,976.5509,976.7007,972.3064,973.8544,24822.0
2025-04-28 12:00:00,974.9,974.9,971.0,973.29,26909.0,973.6447,973.6447,969.7497,972.0368,26909.0
2025-04-28 12:30:00,973.35,974.43,971.98,972.32,30315.0,972.0967,973.1753,970.7284,971.068,30315.0
2025-04-28 13:00:00,972.24,973.53,969.32,969.63,25768.0,970.9881,972.2764,968.0719,968.3815,25768.0
2025-04-28 13:30:00,969.1,974.81,968.77,974.44,15234.0,967.8521,973.5548,967.5226,973.1853,15234.0
2025-04-28 14:00:00,974.66,974.89,972.11,972.79,22328.0,973.405,973.6347,970.8583,971.5374,22328.0
2025-04-28 14:30:00,973.41,974.77,972.48,974.23,17174.0,972.1566,973.5148,971.2278,972.9755,17174.0
2025-04-28 15:00:00,974.35,978.25,974.35,977.41,20814.0,973.0954,976.9904,973.0954,976.1514,20814.0
2025-04-28 15:30:00,977.9,981.0,976.73,978.19,80620.0,976.6408,979.7368,975.4723,976.9304,80620.0
2025-04-29 09:30:00,978.0,980.98,971.06,978.81,68867.0,976.7407,979.7169,969.8096,977.5496,68867.0
2025-04-29 10:00:00,977.65,986.76,977.47,983.04,76796.0,976.3911,985.4894,976.2114,981.7742,76796.0
2025-04-29 10:30:00,982.7,991.5,982.7,991.13,68137.0,981.4346,990.2233,981.4346,989.8538,68137.0
2025-04-29 11:00:00,991.13,991.97,986.06,989.28,42205.0,989.8538,990.6927,984.7903,988.0062,42205.0
2025-04-29 11:30:00,989.28,990.27,987.31,988.87,47418.0,988.0062,988.9949,986.0387,987.5967,47418.0
2025-04-29 12:00:00,989.16,990.64,986.2,987.75,28877.0,987.8863,989.3644,984.9301,986.4781,28877.0
2025-04-29 12:30:00,987.6,988.45,982.56,983.04,13730.0,986.3283,987.1772,981.2948,981.7742,13730.0
2025-04-29 13:00:00,983.0,987.09,982.34,986.65,8006.0,981.7343,985.819,981.0751,985.3796,8006.0
2025-04-29 13:30:00,986.61,990.8,986.36,990.0,18066.0,985.3396,989.5242,985.0899,988.7252,18066.0
2025-04-29 14:00:00,990.23,992.04,987.7,989.54,24620.0,988.9549,990.7626,986.4282,988.2658,24620.0
2025-04-29 14:30:00,989.28,990.99,988.79,988.9,23284.0,988.0062,989.714,987.5168,987.6267,23284.0
2025-04-29 15:00:00,989.15,990.75,988.28,988.69,18689.0,987.8763,989.4743,987.0075,987.4169,18689.0
2025-04-29 15:30:00,989.36,993.21,988.58,991.02,62178.0,988.0861,991.9311,987.3071,989.7439,62178.0
2025-04-30 09:30:00,990.0,991.0,976.55,977.38,78955.0,988.7252,989.724,975.2926,976.1215,78955.0
2025-04-30 10:00:00,977.66,982.5,976.55,980.76,40412.0,976.4011,981.2349,975.2926,979.4971,40412.0
2025-04-30 10:30:00,980.01,987.09,980.01,985.87,25714.0,978.7481,985.819,978.7481,984.6006,25714.0
2025-04-30 11:00:00,986.75,989.68,985.0,988.77,39382.0,985.4794,988.4056,983.7317,987.4968,39382.0
2025-04-30 11:30:00,988.41,990.35,988.13,990.0,41595.0,987.1373,989.0748,986.8576,988.7252,41595.0
2025-04-30 12:00:00,990.01,990.43,986.61,986.7,19073.0,988.7352,989.1547,985.3396,985.4295,19073.0
2025-04-30 12:30:00,986.65,991.96,986.65,990.38,22615.0,985.3796,990.6827,985.3796,989.1047,22615.0
2025-04-30 13:00:00,991.22,991.82,988.11,991.11,28040.0,989.9437,990.5429,986.8377,989.8338,28040.0
2025-04-30 13:30:00,990.94,993.58,990.37,991.76,26610.0,989.664,992.3006,989.0948,990.483,26610.0
2025-04-30 14:00:00,991.65,994.8,989.01,990.12,31093.0,990.3731,993.5191,987.7365,988.8451,31093.0
2025-04-30 14:30:00,990.09,991.0,986.44,987.18,22741.0,988.8151,989.724,985.1698,985.9089,22741.0
2025-04-30 15:00:00,987.4,992.59,987.4,990.53,42989.0,986.1286,991.3119,986.1286,989.2546,42989.0
2025-04-30 15:30:00,990.55,997.76,989.0,993.92,113902.0,989.2745,996.4752,987.7265,992.6402,113902.0
2025-05-01 09:30:00,990.1,998.0,985.0,992.52,92676.0,988.8251,996.7149,983.7317,991.242,92676.0
2025-05-01 10:00:00,993.13,1001.68,992.14,998.63,86853.0,991.8512,1000.3902,990.8625,997.3441,86853.0
2025-05-01 10:30:00,999.74,1001.87,997.34,1001.04,28717.0,998.4527,1000.58,996.0558,999.751,28717.0
2025-05-01 11:00:00,1001.34,1003.46,999.57,1000.51,41393.0,1000.0506,1002.1679,998.2829,999.2217,41393.0
2025-05-01 11:30:00,1000.51,1003.1,996.98,998.41,19239.0,999.2217,1001.8084,995.6962,997.1244,19239.0
2025-05-01 12:00:00,998.55,999.92,996.91,998.96,14019.0,997.2642,998.6325,995.6263,997.6737,14019.0
2025-05-01 12:30:00,999.13,1001.51,998.87,1000.67,16379.0,997.8435,1000.2204,997.5838,999.3815,16379.0
2025-05-01 13:00:00,1000.74,1006.33,1000.74,1004.13,50571.0,999.4514,1005.0342,999.4514,1002.837,50571.0
2025-05-01 13:30:00,1004.31,1005.47,1002.22,1003.26,20567.0,1003.0168,1004.1753,1000.9295,1001.9682,20567.0
2025-05-01 14:00:00,1003.26,1006.38,1002.52,1003.71,21770.0,1001.9682,1005.0841,1001.2291,1002.4176,21770.0
2025-05-01 14:30:00,1003.73,1004.39,1001.61,1001.62,21211.0,1002.4376,1003.0967,1000.3203,1000.3303,21211.0
2025-05-01 15:00:00,1002.5,1003.03,999.63,1002.79,15681.0,1001.2091,1001.7385,998.3428,1001.4988,15681.0
2025-05-01 15:30:00,1002.79,1004.64,998.01,998.69,87871.0,1001.4988,1003.3464,996.7249,997.404,87871.0
2025-05-02 09:30:00,1006.29,1016.69,1005.65,1014.5,115001.0,1006.29,1016.69,1005.65,1014.5,115001.0
2025-05-02 10:00:00,1014.4,1018.0,1013.68,1015.31,49860.0,1014.4,1018.0,1013.68,1015.31,49860.0
2025-05-02 10:30:00,1015.46,1015.46,1008.42,1010.4,30181.0,1015.46,1015.46,1008.42,1010.4,30181.0
2025-05-02 11:00:00,1010.32,1011.48,1008.18,1009.49,19320.0,1010.32,1011.48,1008.18,1009.49,19320.0
2025-05-02 11:30:00,1009.86,1012.56,1009.16,1009.42,18590.0,1009.86,1012.56,1009.16,1009.42,18590.0
2025-05-02 12:00:00,1009.61,1011.28,1005.28,1005.99,26214.0,1009.61,1011.28,1005.28,1005.99,26214.0
2025-05-02 12:30:00,1005.73,1007.37,1004.6,1006.56,21182.0,1005.73,1007.37,1004.6,1006.56,21182.0
2025-05-02 13:00:00,1007.27,1009.98,1007.0,1007.69,14995.0,1007.27,1009.98,1007.0,1007.69,14995.0
2025-05-02 13:30:00,1006.75,1007.63,1006.0,1007.25,18886.0,1006.75,1007.63,1006.0,1007.25,18886.0
2025-05-02 14:00:00,1007.0,1010.52,1007.0,1009.75,19925.0,1007.0,1010.52,1007.0,1009.75,19925.0
2025-05-02 14:30:00,1009.99,1011.28,1008.5,1010.34,15961.0,1009.99,1011.28,1008.5,1010.34,15961.0
2025-05-02 15:00:00,1010.89,1012.45,1009.6,1011.68,34531.0,1010.89,1012.45,1009.6,1011.68,34531.0
2025-05-02 15:30:00,1011.83,1013.0,1007.45,1007.72,85399.0,1011.83,1013.0,1007.45,1007.72,85399.0
2025-05-05 09:30:00,1007.5,1011.35,1002.5,1008.28,56164.0,1007.5,1011.35,1002.5,1008.28,56164.0
2025-05-05 10:00:00,1008.86,1009.99,1005.59,1007.16,40771.0,1008.86,1009.99,1005.59,1007.16,40771.0
2025-05-05 10:30:00,1007.8,1014.34,1006.21,1013.0,41390.0,1007.8,1014.34,1006.21,1013.0,41390.0
2025-05-05 11:00:00,1013.16,1013.88,1010.96,1011.26,13711.0,1013.16,1013.88,1010.96,1011.26,13711.0
2025-05-05 11:30:00,1011.6,1014.25,1010.14,1013.67,22110.0,1011.6,1014.25,1010.14,1013.67,22110.0
2025-05-05 12:00:00,1013.22,1015.68,1012.52,1015.14,25426.0,1013.22,1015.68,1012.52,1015.14,25426.0
2025-05-05 12:30:00,1015.24,1015.81,1013.61,1013.92,17786.0,1015.24,1015.81,1013.61,1013.92,17786.0
2025-05-05 13:00:00,1013.46,1014.22,1012.53,1014.22,25107.0,1013.46,1014.22,1012.53,1014.22,25107.0
2025-05-05 13:30:00,1014.25,1016.36,1014.22,1014.9,24383.0,1014.25,1016.36,1014.22,1014.9,24383.0
2025-05-05 14:00:00,1014.94,1016.61,1014.94,1015.49,12959.0,1014.94,1016.61,1014.94,1015.49,12959.0
2025-05-05 14:30:00,1015.15,1017.78,1015.15,1016.97,17944.0,1015.15,1017.78,1015.15,1016.97,17944.0
2025-05-05 15:00:00,1016.53,1017.06,1014.36,1015.0,20257.0,1016.53,1017.06,1014.36,1015.0,20257.0
2025-05-05 15:30:00,1015.25,1016.97,1013.88,1014.69,65664.0,1015.25,1016.97,1013.88,1014.69,65664.0
2025-05-06 09:30:00,1008.45,1011.77,1004.77,1004.77,57864.0,1008.45,1011.77,1004.77,1004.77,57864.0
2025-05-06 10:00:00,1004.52,1012.45,1003.51,1011.59,38909.0,1004.52,1012.45,1003.51,1011.59,38909.0
2025-05-06 10:30:00,1012.33,1016.23,1011.86,1014.38,37265.0,1012.33,1016.23,1011.86,1014.38,37265.0
2025-05-06 11:00:00,1014.45,1015.2,1011.67,1012.77,16309.0,1014.45,1015.2,1011.67,1012.77,16309.0
2025-05-06 11:30:00,1013.13,1013.39,1009.23,1010.6,12921.0,1013.13,1013.39,1009.23,1010.6,12921.0
2025-05-06 12:00:00,1010.01,1014.0,1008.88,1009.97,27593.0,1010.01,1014.0,1008.88,1009.97,27593.0
2025-05-06 12:30:00,1010.32,1011.49,1009.04,1009.75,10906.0,1010.32,1011.49,1009.04,1009.75,10906.0
2025-05-06 13:00:00,1010.12,1013.0,1010.12,1011.71,13465.0,1010.12,1013.0,1010.12,1011.71,13465.0
2025-05-06 13:30:00,1012.14,1012.69,1008.45,1008.61,16189.0,1012.14,1012.69,1008.45,1008.61,16189.0
2025-05-06 14:00:00,1009.21,1013.5,1009.21,1013.5,14445.0,1009.21,1013.5,1009.21,1013.5,14445.0
2025-05-06 14:30:00,1013.5,1014.35,1012.1,1013.27,15131.0,1013.5,1014.35,1012.1,1013.27,15131.0
2025-05-06 15:00:00,1013.18,1013.26,1010.8,1010.98,13161.0,1013.18,1013.26,1010.8,1010.98,13161.0
2025-05-06 15:30:00,1011.72,1012.14,1009.55,1010.17,52167.0,1011.72,1012.14,1009.55,1010.17,52167.0
2025-05-07 09:30:00,1011.18,1013.57,1006.3,1011.41,67504.0,1011.18,1013.57,1006.3,1011.41,67504.0
2025-05-07 10:00:00,1010.95,1014.1,1010.85,1011.69,29255.0,1010.95,1014.1,1010.85,1011.69,29255.0
2025-05-07 10:30:00,1011.89,1012.37,1008.2,1009.5,16171.0,1011.89,1012.37,1008.2,1009.5,16171.0
2025-05-07 11:00:00,1009.54,1010.37,1006.55,1006.55,32291.0,1009.54,1010.37,1006.55,1006.55,32291.0
2025-05-07 11:30:00,1006.5,1009.0,1004.94,1006.97,30788.0,1006.5,1009.0,1004.94,1006.97,30788.0
2025-05-07 12:00:00,1008.0,1009.18,1007.39,1008.06,21296.0,1008.0,1009.18,1007.39,1008.06,21296.0
2025-05-07 12:30:00,1008.43,1011.5,1007.66,1011.4,13111.0,1008.43,1011.5,1007.66,1011.4,13111.0
2025-05-07 13:00:00,1010.97,1011.66,1009.1,1010.37,9346.0,1010.97,1011.66,1009.1,1010.37,9346.0
2025-05-07 13:30:00,1010.48,1010.55,1006.17,1006.54,14765.0,1010.48,1010.55,1006.17,1006.54,14765.0
2025-05-07 14:00:00,1006.0,1007.48,1001.47,1005.53,24339.0,1006.0,1007.48,1001.47,1005.53,24339.0
2025-05-07 14:30:00,1005.17,1011.38,1004.78,1010.14,42054.0,1005.17,1011.38,1004.78,1010.14,42054.0
2025-05-07 15:00:00,1009.52,1010.22,1005.1,1005.1,42288.0,1009.52,1010.22,1005.1,1005.1,42288.0
2025-05-07 15:30:00,1005.52,1013.2,1005.31,1007.97,64087.0,1005.52,1013.2,1005.31,1007.97,64087.0
2025-05-08 09:30:00,1013.5,1017.0,1009.53,1009.53,74966.0,1013.5,1017.0,1009.53,1009.53,74966.0
2025-05-08 10:00:00,1009.62,1012.48,999.52,1001.73,67110.0,1009.62,1012.48,999.52,1001.73,67110.0
2025-05-08 10:30:00,1002.38,1003.55,991.52,993.32,57798.0,1002.38,1003.55,991.52,993.32,57798.0
2025-05-08 11:00:00,993.74,1002.0,991.4,1000.96,37515.0,993.74,1002.0,991.4,1000.96,37515.0
2025-05-08 11:30:00,1000.46,1008.84,1000.46,1006.66,43855.0,1000.46,1008.84,1000.46,1006.66,43855.0
2025-05-08 12:00:00,1006.94,1009.45,1006.93,1007.14,24519.0,1006.94,1009.45,1006.93,1007.14,24519.0
2025-05-08 12:30:00,1007.5,1008.1,1006.19,1007.03,20151.0,1007.5,1008.1,1006.19,1007.03,20151.0
2025-05-08 13:00:00,1006.48,1007.55,1005.39,1007.0,21617.0,1006.48,1007.55,1005.39,1007.0,21617.0
2025-05-08 13:30:00,1007.02,1007.51,1003.04,1003.56,13335.0,1007.02,1007.51,1003.04,1003.56,13335.0
2025-05-08 14:00:00,1003.0,1008.16,1002.75,1005.88,25031.0,1003.0,1008.16,1002.75,1005.88,25031.0
2025-05-08 14:30:00,1006.26,1008.5,1005.65,1007.98,36134.0,1006.26,1008.5,1005.65,1007.98,36134.0
2025-05-08 15:00:00,1008.37,1011.43,1006.36,1011.37,38822.0,1008.37,1011.43,1006.36,1011.37,38822.0
2025-05-08 15:30:00,1010.85,1011.61,1007.0,1007.25,87059.0,1010.85,1011.61,1007.0,1007.25,87059.0
2025-05-09 09:30:00,1005.85,1005.85,998.5,1004.83,55109.0,1005.85,1005.85,998.5,1004.83,55109.0
2025-05-09 10:00:00,1004.95,1006.59,1001.49,1001.49,27433.0,1004.95,1006.59,1001.49,1001.49,27433.0
2025-05-09 10:30:00,1002.32,1003.0,998.05,1002.84,43135.0,1002.32,1003.0,998.05,1002.84,43135.0
2025-05-09 11:00:00,1001.31,1004.65,1001.31,1004.03,17221.0,1001.31,1004.65,1001.31,1004.03,17221.0
2025-05-09 11:30:00,1004.07,1007.61,1003.09,1006.93,13385.0,1004.07,1007.61,1003.09,1006.93,13385.0
2025-05-09 12:00:00,1007.01,1007.01,1003.03,1003.66,11687.0,1007.01,1007.01,1003.03,1003.66,11687.0
2025-05-09 12:30:00,1002.62,1004.71,1002.04,1002.89,12887.0,1002.62,1004.71,1002.04,1002.89,12887.0
2025-05-09 13:00:00,1003.5,1005.16,1002.04,1004.11,23929.0,1003.5,1005.16,1002.04,1004.11,23929.0
2025-05-09 13:30:00,1003.47,1007.16,1003.47,1007.16,11012.0,1003.47,1007.16,1003.47,1007.16,11012.0
2025-05-09 14:00:00,1006.86,1008.0,1006.33,1007.35,8059.0,1006.86,1008.0,1006.33,1007.35,8059.0
2025-05-09 14:30:00,1006.77,1008.84,1006.71,1008.46,12928.0,1006.77,1008.84,1006.71,1008.46,12928.0
2025-05-09 15:00:00,1008.35,1010.71,1008.35,1009.06,24825.0,1008.35,1010.71,1008.35,1009.06,24825.0
2025-05-09 15:30:00,1008.88,1009.89,1007.47,1008.09,64742.0,1008.88,1009.89,1007.47,1008.09,64742.0
2025-05-12 09:30:00,1009.79,1013.93,992.24,1006.13,148356.0,1009.79,1013.93,992.24,1006.13,148356.0
2025-05-12 10:00:00,1007.07,1008.33,999.0,1003.22,53024.0,1007.07,1008.33,999.0,1003.22,53024.0
2025-05-12 10:30:00,1003.72,1007.0,1001.38,1003.85,33958.0,1003.72,1007.0,1001.38,1003.85,33958.0
2025-05-12 11:00:00,1003.86,1005.79,1002.13,1005.55,25636.0,1003.86,1005.79,1002.13,1005.55,25636.0
2025-05-12 11:30:00,1005.29,1007.02,1004.09,1005.68,17418.0,1005.29,1007.02,1004.09,1005.68,17418.0
2025-05-12 12:00:00,1006.51,1009.28,1004.51,1008.06,32591.0,1006.51,1009.28,1004.51,1008.06,32591.0
2025-05-12 12:30:00,1008.42,1012.0,1007.26,1011.69,25206.0,1008.42,1012.0,1007.26,1011.69,25206.0
2025-05-12 13:00:00,1012.22,1014.0,1010.34,1010.34,21376.0,1012.22,1014.0,1010.34,1010.34,21376.0
2025-05-12 13:30:00,1010.92,1011.6,1009.05,1010.3,17769.0,1010.92,1011.6,1009.05,1010.3,17769.0
2025-05-12 14:00:00,1010.49,1014.0,1010.0,1013.05,25941.0,1010.49,1014.0,1010.0,1013.05,25941.0
2025-05-12 14:30:00,1013.32,1013.37,1010.68,1011.08,25477.0,1013.32,1013.37,1010.68,1011.08,25477.0
2025-05-12 15:00:00,1011.04,1013.49,1011.03,1012.5,22099.0,1011.04,1013.49,1011.03,1012.5,22099.0
2025-05-12 15:30:00,1012.22,1016.91,1010.62,1016.18,97561.0,1012.22,1016.91,1010.62,1016.18,97561.0
2025-05-13 09:30:00,1013.72,1021.54,1009.8,1020.87,113873.0,1013.72,1021.54,1009.8,1020.87,113873.0
2025-05-13 10:00:00,1020.54,1023.83,1017.5,1018.16,70691.0,1020.54,1023.83,1017.5,1018.16,70691.0
2025-05-13 10:30:00,1018.15,1018.99,1010.29,1010.7,75668.0,1018.15,1018.99,1010.29,1010.7,75668.0
2025-05-13 11:00:00,1010.7,1012.9,1008.6,1011.15,69896.0,1010.7,1012.9,1008.6,1011.15,69896.0
2025-05-13 11:30:00,1010.91,1011.26,1002.42,1005.78,82180.0,1010.91,1011.26,1002.42,1005.78,82180.0
2025-05-13 12:00:00,1005.95,1006.19,994.5,994.5,109405.0,1005.95,1006.19,994.5,994.5,109405.0
2025-05-13 12:30:00,994.75,996.25,992.59,992.73,126019.0,994.75,996.25,992.59,992.73,126019.0
2025-05-13 13:00:00,992.73,995.84,987.6,994.06,117437.0,992.73,995.84,987.6,994.06,117437.0
2025-05-13 13:30:00,993.83,995.46,991.82,994.37,46315.0,993.83,995.46,991.82,994.37,46315.0
2025-05-13 14:00:00,994.25,997.77,994.12,996.25,41024.0,994.25,997.77,994.12,996.25,41024.0
2025-05-13 14:30:00,996.34,999.7,995.06,999.35,43027.0,996.34,999.7,995.06,999.35,43027.0
2025-05-13 15:00:00,999.0,1001.12,997.08,1001.12,44641.0,999.0,1001.12,997.08,1001.12,44641.0
2025-05-13 15:30:00,1001.12,1002.65,998.43,998.64,73560.0,1001.12,1002.65,998.43,998.64,73560.0
2025-05-14 09:30:00,998.75,999.86,990.52,998.31,126580.0,998.75,999.86,990.52,998.31,126580.0
2025-05-14 10:00:00,998.31,999.4,995.55,998.54,32842.0,998.31,999.4,995.55,998.54,32842.0
2025-05-14 10:30:00,998.67,999.16,995.79,996.29,18240.0,998.67,999.16,995.79,996.29,18240.0
2025-05-14 11:00:00,996.63,998.04,994.5,997.32,23360.0,996.63,998.04,994.5,997.32,23360.0
2025-05-14 11:30:00,997.18,997.71,994.04,994.04,28063.0,997.18,997.71,994.04,994.04,28063.0
2025-05-14 12:00:00,994.21,994.68,992.38,993.15,30865.0,994.21,994.68,992.38,993.15,30865.0
2025-05-14 12:30:00,993.56,994.44,991.22,992.97,31325.0,993.56,994.44,991.22,992.97,31325.0
2025-05-14 13:00:00,992.48,995.07,992.39,994.68,14614.0,992.48,995.07,992.39,994.68,14614.0
2025-05-14 13:30:00,995.17,995.58,993.9,995.3,15818.0,995.17,995.58,993.9,995.3,15818.0
2025-05-14 14:00:00,994.66,997.96,994.66,997.14,18521.0,994.66,997.96,994.66,997.14,18521.0
2025-05-14 14:30:00,997.18,998.67,995.56,995.95,24775.0,997.18,998.67,995.56,995.95,24775.0
2025-05-14 15:00:00,996.13,996.83,994.56,995.01,22747.0,996.13,996.83,994.56,995.01,22747.0
2025-05-14 15:30:00,995.12,995.71,991.02,991.4,104212.0,995.12,995.71,991.02,991.4,104212.0
2025-05-15 09:30:00,992.65,998.52,983.0,997.89,114195.0,992.65,998.52,983.0,997.89,114195.0
2025-05-15 10:00:00,997.93,1002.14,997.63,1000.52,60510.0,997.93,1002.14,997.63,1000.52,60510.0
2025-05-15 10:30:00,1000.57,1004.62,1000.57,1003.0,44055.0,1000.57,1004.62,1000.57,1003.0,44055.0
2025-05-15 11:00:00,1003.29,1008.88,1003.29,1008.65,62176.0,1003.29,1008.88,1003.29,1008.65,62176.0
2025-05-15 11:30:00,1008.26,1008.37,1005.63,1007.11,32387.0,1008.26,1008.37,1005.63,1007.11,32387.0
2025-05-15 12:00:00,1007.41,1009.43,1006.64,1008.27,27596.0,1007.41,1009.43,1006.64,1008.27,27596.0
2025-05-15 12:30:00,1008.08,1011.0,1006.87,1010.97,51802.0,1008.08,1011.0,1006.87,1010.97,51802.0
2025-05-15 13:00:00,1010.91,1014.0,1010.63,1011.25,62231.0,1010.91,1014.0,1010.63,1011.25,62231.0
2025-05-15 13:30:00,1011.55,1012.46,1009.39,1009.9,58203.0,1011.55,1012.46,1009.39,1009.9,58203.0
2025-05-15 14:00:00,1009.37,1009.37,1006.0,1008.38,39830.0,1009.37,1009.37,1006.0,1008.38,39830.0
2025-05-15 14:30:00,1008.17,1009.26,1006.69,1007.37,26160.0,1008.17,1009.26,1006.69,1007.37,26160.0
2025-05-15 15:00:00,1007.49,1008.98,1005.95,1006.46,29226.0,1007.49,1008.98,1005.95,1006.46,29226.0
2025-05-15 15:30:00,1006.87,1010.46,1005.71,1010.02,99400.0,1006.87,1010.46,1005.71,1010.02,99400.0
2025-05-16 09:30:00,1009.71,1018.66,1008.89,1018.66,214646.0,1009.71,1018.66,1008.89,1018.66,214646.0
2025-05-16 10:00:00,1017.63,1020.9,1015.92,1019.6,68285.0,1017.63,1020.9,1015.92,1019.6,68285.0
2025-05-16 10:30:00,1019.78,1024.5,1019.36,1023.15,63922.0,1019.78,1024.5,1019.36,1023.15,63922.0
2025-05-16 11:00:00,1023.56,1023.6,1020.65,1022.06,20943.0,1023.56,1023.6,1020.65,1022.06,20943.0
2025-05-16 11:30:00,1022.06,1023.35,1021.8,1022.9,17719.0,1022.06,1023.35,1021.8,1022.9,17719.0
2025-05-16 12:00:00,1022.79,1024.34,1021.07,1022.62,22035.0,1022.79,1024.34,1021.07,1022.62,22035.0
2025-05-16 12:30:00,1022.62,1024.44,1022.62,1023.63,19580.0,1022.62,1024.44,1022.62,1023.63,19580.0
2025-05-16 13:00:00,1024.45,1025.45,1023.58,1024.59,17043.0,1024.45,1025.45,1023.58,1024.59,17043.0
2025-05-16 13:30:00,1024.82,1025.97,1023.52,1023.81,22528.0,1024.82,1025.97,1023.52,1023.81,22528.0
2025-05-16 14:00:00,1023.69,1026.55,1022.7,1026.55,33470.0,1023.69,1026.55,1022.7,1026.55,33470.0
2025-05-16 14:30:00,1026.59,1027.7,1026.02,1026.76,22445.0,1026.59,1027.7,1026.02,1026.76,22445.0
2025-05-16 15:00:00,1026.76,1028.03,1026.48,1027.42,30119.0,1026.76,1028.03,1026.48,1027.42,30119.0
2025-05-16 15:30:00,1027.58,1028.27,1025.34,1025.83,67089.0,1027.58,1028.27,1025.34,1025.83,67089.0
2025-05-19 09:30:00,1018.6,1023.0,1012.89,1022.29,94314.0,1018.6,1023.0,1012.89,1022.29,94314.0
2025-05-19 10:00:00,1022.24,1027.65,1021.25,1027.4,46278.0,1022.24,1027.65,1021.25,1027.4,46278.0
2025-05-19 10:30:00,1027.29,1029.0,1023.75,1023.75,29379.0,1027.29,1029.0,1023.75,1023.75,29379.0
2025-05-19 11:00:00,1024.07,1027.52,1024.07,1026.83,18255.0,1024.07,1027.52,1024.07,1026.83,18255.0
2025-05-19 11:30:00,1026.58,1029.87,1026.43,1028.9,25607.0,1026.58,1029.87,1026.43,1028.9,25607.0
2025-05-19 12:00:00,1028.78,1032.22,1028.65,1032.22,30804.0,1028.78,1032.22,1028.65,1032.22,30804.0
2025-05-19 12:30:00,1031.84,1033.69,1031.29,1033.69,17276.0,1031.84,1033.69,1031.29,1033.69,17276.0
2025-05-19 13:00:00,1033.73,1034.7,1032.57,1032.67,24728.0,1033.73,1034.7,1032.57,1032.67,24728.0
2025-05-19 13:30:00,1032.69,1033.0,1029.52,1030.36,28131.0,1032.69,1033.0,1029.52,1030.36,28131.0
2025-05-19 14:00:00,1030.25,1031.56,1029.39,1029.96,16481.0,1030.25,1031.56,1029.39,1029.96,16481.0
2025-05-19 14:30:00,1029.76,1032.49,1029.42,1032.49,20267.0,1029.76,1032.49,1029.42,1032.49,20267.0
2025-05-19 15:00:00,1032.83,1032.94,1030.7,1032.49,29989.0,1032.83,1032.94,1030.7,1032.49,29989.0
2025-05-19 15:30:00,1032.16,1034.99,1032.16,1034.78,45633.0,1032.16,1034.99,1032.16,1034.78,45633.0
2025-05-20 09:30:00,1030.58,1036.85,1030.01,1036.35,63661.0,1030.58,1036.85,1030.01,1036.35,63661.0
2025-05-20 10:00:00,1036.38,1036.38,1031.22,1031.94,29289.0,1036.38,1036.38,1031.22,1031.94,29289.0
2025-05-20 10:30:00,1031.99,1035.4,1030.83,1034.92,27781.0,1031.99,1035.4,1030.83,1034.92,27781.0
2025-05-20 11:00:00,1034.44,1037.21,1032.95,1036.35,46616.0,1034.44,1037.21,1032.95,1036.35,46616.0
2025-05-20 11:30:00,1036.11,1036.63,1031.89,1033.63,20628.0,1036.11,1036.63,1031.89,1033.63,20628.0
2025-05-20 12:00:00,1033.89,1033.93,1031.76,1033.38,19299.0,1033.89,1033.93,1031.76,1033.38,19299.0
2025-05-20 12:30:00,1033.69,1036.88,1032.45,1036.27,29579.0,1033.69,1036.88,1032.45,1036.27,29579.0
2025-05-20 13:00:00,1035.88,1037.87,1035.88,1036.75,27047.0,1035.88,1037.87,1035.88,1036.75,27047.0
2025-05-20 13:30:00,1036.55,1037.81,1034.13,1035.6,65618.0,1036.55,1037.81,1034.13,1035.6,65618.0
2025-05-20 14:00:00,1035.65,1037.46,1034.13,1034.13,56482.0,1035.65,1037.46,1034.13,1034.13,56482.0
2025-05-20 14:30:00,1034.11,1035.1,1033.24,1034.09,36902.0,1034.11,1035.1,1033.24,1034.09,36902.0
2025-05-20 15:00:00,1034.1,1035.79,1032.58,1035.04,81234.0,1034.1,1035.79,1032.58,1035.04,81234.0
2025-05-20 15:30:00,1035.66,1038.0,1034.5,1037.15,429942.0,1035.66,1038.0,1034.5,1037.15,429942.0
2025-05-21 09:30:00,1030.94,1037.52,1030.29,1036.07,56550.0,1030.94,1037.52,1030.29,1036.07,56550.0
2025-05-21 10:00:00,1036.59,1038.74,1035.6,1036.13,22349.0,1036.59,1038.74,1035.6,1036.13,22349.0
2025-05-21 10:30:00,1036.52,1037.2,1034.0,1036.93,23084.0,1036.52,1037.2,1034.0,1036.93,23084.0
2025-05-21 11:00:00,1036.92,1039.47,1036.17,1037.12,16297.0,1036.92,1039.47,1036.17,1037.12,16297.0
2025-05-21 11:30:00,1037.12,1037.94,1034.29,1034.81,16509.0,1037.12,1037.94,1034.29,1034.81,16509.0
2025-05-21 12:00:00,1035.12,1036.37,1033.33,1035.75,23325.0,1035.12,1036.37,1033.33,1035.75,23325.0
2025-05-21 12:30:00,1036.0,1037.78,1035.27,1036.3,8689.0,1036.0,1037.78,1035.27,1036.3,8689.0
2025-05-21 13:00:00,1036.24,1037.28,1026.1,1027.0,38796.0,1036.24,1037.28,1026.1,1027.0,38796.0
2025-05-21 13:30:00,1026.25,1029.81,1025.55,1027.4,35180.0,1026.25,1029.81,1025.55,1027.4,35180.0
2025-05-21 14:00:00,1028.0,1029.48,1026.1,1028.36,19812.0,1028.0,1029.48,1026.1,1028.36,19812.0
2025-05-21 14:30:00,1028.12,1029.01,1024.01,1025.0,31612.0,1028.12,1029.01,1024.01,1025.0,31612.0
2025-05-21 15:00:00,1025.46,1026.44,1023.8,1025.73,20161.0,1025.46,1026.44,1023.8,1025.73,20161.0
2025-05-21 15:30:00,1026.68,1028.44,1025.08,1025.3,38713.0,1026.68,1028.44,1025.08,1025.3,38713.0
2025-05-22 09:30:00,1027.73,1028.78,1021.41,1022.72,58818.0,1027.73,1028.78,1021.41,1022.72,58818.0
2025-05-22 10:00:00,1023.09,1023.58,1015.18,1017.92,45538.0,1023.09,1023.58,1015.18,1017.92,45538.0
2025-05-22 10:30:00,1017.94,1020.53,1014.12,1015.8,35163.0,1017.94,1020.53,1014.12,1015.8,35163.0
2025-05-22 11:00:00,1016.1,1020.45,1016.09,1019.46,21939.0,1016.1,1020.45,1016.09,1019.46,21939.0
2025-05-22 11:30:00,1020.24,1023.26,1019.41,1021.62,17428.0,1020.24,1023.26,1019.41,1021.62,17428.0
2025-05-22 12:00:00,1021.66,1023.87,1021.09,1021.09,20189.0,1021.66,1023.87,1021.09,1021.09,20189.0
2025-05-22 12:30:00,1021.0,1022.07,1019.98,1020.46,7769.0,1021.0,1022.07,1019.98,1020.46,7769.0
2025-05-22 13:00:00,1020.44,1022.5,1018.19,1022.5,18100.0,1020.44,1022.5,1018.19,1022.5,18100.0
2025-05-22 13:30:00,1021.98,1024.45,1021.67,1022.7,11353.0,1021.98,1024.45,1021.67,1022.7,11353.0
2025-05-22 14:00:00,1023.1,1024.23,1022.35,1023.03,11688.0,1023.1,1024.23,1022.35,1023.03,11688.0
2025-05-22 14:30:00,1022.06,1023.36,1020.36,1021.35,10975.0,1022.06,1023.36,1020.36,1021.35,10975.0
2025-05-22 15:00:00,1021.29,1022.75,1019.42,1022.32,23709.0,1021.29,1022.75,1019.42,1022.32,23709.0
2025-05-22 15:30:00,1022.4,1022.4,1017.26,1018.1,101998.0,1022.4,1022.4,1017.26,1018.1,101998.0
2025-05-23 09:30:00,1012.54,1013.66,1007.25,1009.8,68402.0,1012.54,1013.66,1007.25,1009.8,68402.0
2025-05-23 10:00:00,1009.46,1012.72,1008.56,1009.73,26500.0,1009.46,1012.72,1008.56,1009.73,26500.0
2025-05-23 10:30:00,1009.7,1011.82,1008.63,1008.95,23936.0,1009.7,1011.82,1008.63,1008.95,23936.0
2025-05-23 11:00:00,1008.95,1012.36,1008.05,1011.38,17214.0,1008.95,1012.36,1008.05,1011.38,17214.0
2025-05-23 11:30:00,1011.41,1013.64,1010.31,1011.66,15214.0,1011.41,1013.64,1010.31,1011.66,15214.0
2025-05-23 12:00:00,1011.2,1013.66,1009.75,1012.66,15207.0,1011.2,1013.66,1009.75,1012.66,15207.0
2025-05-23 12:30:00,1012.66,1014.0,1011.31,1013.07,16612.0,1012.66,1014.0,1011.31,1013.07,16612.0
2025-05-23 13:00:00,1013.12,1015.11,1012.59,1014.82,11638.0,1013.12,1015.11,1012.59,1014.82,11638.0
2025-05-23 13:30:00,1014.24,1014.24,1011.57,1012.69,17723.0,1014.24,1014.24,1011.57,1012.69,17723.0
2025-05-23 14:00:00,1012.51,1013.5,1009.88,1011.06,13691.0,1012.51,1013.5,1009.88,1011.06,13691.0
2025-05-23 14:30:00,1011.66,1012.45,1010.73,1011.62,11848.0,1011.66,1012.45,1010.73,1011.62,11848.0
2025-05-23 15:00:00,1011.63,1012.58,1009.8,1009.96,15279.0,1011.63,1012.58,1009.8,1009.96,15279.0
2025-05-23 15:30:00,1010.13,1012.0,1007.0,1007.89,53579.0,1010.13,1012.0,1007.0,1007.89,53579.0
2025-05-27 09:30:00,1015.51,1016.7,1012.03,1016.0,66080.0,1015.51,1016.7,1012.03,1016.0,66080.0
2025-05-27 10:00:00,1015.7,1016.0,1011.11,1013.73,42574.0,1015.7,1016.0,1011.11,1013.73,42574.0
2025-05-27 10:30:00,1014.0,1015.49,1013.31,1014.89,35762.0,1014.0,1015.49,1013.31,1014.89,35762.0
2025-05-27 11:00:00,1015.0,1015.0,1011.47,1013.1,34938.0,1015.0,1015.0,1011.47,1013.1,34938.0
2025-05-27 11:30:00,1012.88,1014.25,1011.82,1012.76,30993.0,1012.88,1014.25,1011.82,1012.76,30993.0
2025-05-27 12:00:00,1012.74,1012.84,1011.37,1011.76,18411.0,1012.74,1012.84,1011.37,1011.76,18411.0
2025-05-27 12:30:00,1011.76,1013.15,1010.93,1012.47,22791.0,1011.76,1013.15,1010.93,1012.47,22791.0
2025-05-27 13:00:00,1012.76,1013.75,1011.44,1013.0,13231.0,1012.76,1013.75,1011.44,1013.0,13231.0
2025-05-27 13:30:00,1013.07,1014.54,1012.51,1014.49,15907.0,1013.07,1014.54,1012.51,1014.49,15907.0
2025-05-27 14:00:00,1014.46,1016.99,1014.22,1016.29,18296.0,1014.46,1016.99,1014.22,1016.29,18296.0
2025-05-27 14:30:00,1016.31,1017.48,1014.72,1017.19,18540.0,1016.31,1017.48,1014.72,1017.19,18540.0
2025-05-27 15:00:00,1017.3,1017.89,1016.91,1017.35,20047.0,1017.3,1017.89,1016.91,1017.35,20047.0
2025-05-27 15:30:00,1017.26,1018.95,1016.62,1017.78,88183.0,1017.26,1018.95,1016.62,1017.78,88183.0
2025-05-28 09:30:00,1017.05,1024.62,1017.05,1021.5,81686.0,1017.05,1024.62,1017.05,1021.5,81686.0
2025-05-28 10:00:00,1020.99,1022.89,1016.75,1018.02,34329.0,1020.99,1022.89,1016.75,1018.02,34329.0
2025-05-28 10:30:00,1018.15,1020.0,1017.91,1017.91,11666.0,1018.15,1020.0,1017.91,1017.91,11666.0
2025-05-28 11:00:00,1017.72,1018.55,1015.74,1017.13,19156.0,1017.72,1018.55,1015.74,1017.13,19156.0
2025-05-28 11:30:00,1017.39,1017.39,1015.6,1015.6,12025.0,1017.39,1017.39,1015.6,1015.6,12025.0
2025-05-28 12:00:00,1015.85,1017.84,1015.82,1017.39,9739.0,1015.85,1017.84,1015.82,1017.39,9739.0
2025-05-28 12:30:00,1017.01,1018.57,1016.96,1018.12,10591.0,1017.01,1018.57,1016.96,1018.12,10591.0
2025-05-28 13:00:00,1017.86,1019.87,1017.82,1018.3,7375.0,1017.86,1019.87,1017.82,1018.3,7375.0
2025-05-28 13:30:00,1018.0,1018.29,1016.93,1017.21,7529.0,1018.0,1018.29,1016.93,1017.21,7529.0
2025-05-28 14:00:00,1017.21,1017.74,1016.13,1017.27,10018.0,1017.21,1017.74,1016.13,1017.27,10018.0
2025-05-28 14:30:00,1016.89,1017.94,1014.26,1017.43,23524.0,1016.89,1017.94,1014.26,1017.43,23524.0
2025-05-28 15:00:00,1017.42,1018.62,1016.81,1016.81,13762.0,1017.42,1018.62,1016.81,1016.81,13762.0
2025-05-28 15:30:00,1016.76,1017.32,1012.96,1013.42,62181.0,1016.76,1017.32,1012.96,1013.42,62181.0
2025-05-29 09:30:00,1016.01,1017.54,1006.99,1012.05,76985.0,1016.01,1017.54,1006.99,1012.05,76985.0
2025-05-29 10:00:00,1012.74,1012.74,1006.2,1009.14,31904.0,1012.74,1012.74,1006.2,1009.14,31904.0
2025-05-29 10:30:00,1009.48,1010.14,1007.63,1009.76,19275.0,1009.48,1010.14,1007.63,1009.76,19275.0
2025-05-29 11:00:00,1010.14,1011.32,1008.92,1010.95,21559.0,1010.14,1011.32,1008.92,1010.95,21559.0
2025-05-29 11:30:00,1010.8,1010.8,1004.32,1004.96,19046.0,1010.8,1010.8,1004.32,1004.96,19046.0
2025-05-29 12:00:00,1005.1,1008.51,1003.6,1007.83,13831.0,1005.1,1008.51,1003.6,1007.83,13831.0
2025-05-29 12:30:00,1008.3,1010.0,1007.96,1010.0,11962.0,1008.3,1010.0,1007.96,1010.0,11962.0
2025-05-29 13:00:00,1009.5,1012.0,1009.12,1010.72,24548.0,1009.5,1012.0,1009.12,1010.72,24548.0
2025-05-29 13:30:00,1010.66,1011.49,1010.0,1010.45,13610.0,1010.66,1011.49,1010.0,1010.45,13610.0
2025-05-29 14:00:00,1010.41,1010.82,1008.16,1008.51,19528.0,1010.41,1010.82,1008.16,1008.51,19528.0
2025-05-29 14:30:00,1008.92,1010.98,1008.4,1009.55,14683.0,1008.92,1010.98,1008.4,1009.55,14683.0
2025-05-29 15:00:00,1010.06,1011.1,1008.55,1008.55,26978.0,1010.06,1011.1,1008.55,1008.55,26978.0
2025-05-29 15:30:00,1008.78,1011.61,1006.73,1007.3,127299.0,1008.78,1011.61,1006.73,1007.3,127299.0
2025-05-30 09:30:00,1002.3,1043.74,1002.0,1039.42,410475.0,1002.3,1043.74,1002.0,1039.42,410475.0
2025-05-30 10:00:00,1040.11,1047.0,1036.32,1038.47,188174.0,1040.11,1047.0,1036.32,1038.47,188174.0
2025-05-30 10:30:00,1038.16,1040.23,1034.09,1038.0,82437.0,1038.16,1040.23,1034.09,1038.0,82437.0
2025-05-30 11:00:00,1036.95,1044.8,1035.79,1044.42,79126.0,1036.95,1044.8,1035.79,1044.42,79126.0
2025-05-30 11:30:00,1044.5,1048.25,1041.68,1047.58,83323.0,1044.5,1048.25,1041.68,1047.58,83323.0
2025-05-30 12:00:00,1047.76,1049.0,1043.91,1045.0,70087.0,1047.76,1049.0,1043.91,1045.0,70087.0
2025-05-30 12:30:00,1045.02,1046.95,1042.74,1044.82,57037.0,1045.02,1046.95,1042.74,1044.82,57037.0
2025-05-30 13:00:00,1044.5,1047.26,1040.89,1042.43,41938.0,1044.5,1047.26,1040.89,1042.43,41938.0
2025-05-30 13:30:00,1042.91,1048.13,1042.67,1043.39,39480.0,1042.91,1048.13,1042.67,1043.39,39480.0
2025-05-30 14:00:00,1043.64,1050.96,1043.5,1050.22,62347.0,1043.64,1050.96,1043.5,1050.22,62347.0
2025-05-30 14:30:00,1050.54,1050.57,1047.9,1049.09,51081.0,1050.54,1050.57,1047.9,1049.09,51081.0
2025-05-30 15:00:00,1049.27,1052.49,1046.91,1050.6,98016.0,1049.27,1052.49,1046.91,1050.6,98016.0
2025-05-30 15:30:00,1050.32,1050.84,1038.43,1038.55,286953.0,1050.32,1050.84,1038.43,1038.55,286953.0
2025-06-02 09:30:00,1034.27,1060.5,1034.27,1048.34,146152.0,1034.27,1060.5,1034.27,1048.34,146152.0
2025-06-02 10:00:00,1047.9,1052.01,1044.53,1048.79,54400.0,1047.9,1052.01,1044.53,1048.79,54400.0
2025-06-02 10:30:00,1048.79,1049.58,1045.01,1047.79,48393.0,1048.79,1049.58,1045.01,1047.79,48393.0
2025-06-02 11:00:00,1048.24,1048.98,1044.93,1045.62,53073.0,1048.24,1048.98,1044.93,1045.62,53073.0
2025-06-02 11:30:00,1045.52,1051.28,1045.29,1049.78,30716.0,1045.52,1051.28,1045.29,1049.78,30716.0
2025-06-02 12:00:00,1050.01,1052.0,1047.4,1048.38,25739.0,1050.01,1052.0,1047.4,1048.38,25739.0
2025-06-02 12:30:00,1048.53,1049.31,1045.78,1048.51,19544.0,1048.53,1049.31,1045.78,1048.51,19544.0
2025-06-02 13:00:00,1048.38,1049.87,1047.33,1049.03,16160.0,1048.38,1049.87,1047.33,1049.03,16160.0
2025-06-02 13:30:00,1049.31,1050.5,1047.58,1049.88,17183.0,1049.31,1050.5,1047.58,1049.88,17183.0
2025-06-02 14:00:00,1049.35,1054.04,1049.2,1053.44,28943.0,1049.35,1054.04,1049.2,1053.44,28943.0
2025-06-02 14:30:00,1053.48,1053.58,1051.57,1053.0,23432.0,1053.48,1053.58,1051.57,1053.0,23432.0
2025-06-02 15:00:00,1053.74,1055.8,1053.61,1055.06,35905.0,1053.74,1055.8,1053.61,1055.06,35905.0
2025-06-02 15:30:00,1054.49,1056.85,1052.64,1056.75,84169.0,1054.49,1056.85,1052.64,1056.75,84169.0
2025-06-03 09:30:00,1054.15,1067.08,1053.14,1059.01,119927.0,1054.15,1067.08,1053.14,1059.01,119927.0
2025-06-03 10:00:00,1059.32,1059.32,1048.12,1049.26,85830.0,1059.32,1059.32,1048.12,1049.26,85830.0
2025-06-03 10:30:00,1049.38,1049.73,1044.36,1047.51,72824.0,1049.38,1049.73,1044.36,1047.51,72824.0
2025-06-03 11:00:00,1047.51,1048.11,1043.25,1045.44,43991.0,1047.51,1048.11,1043.25,1045.44,43991.0
2025-06-03 11:30:00,1045.74,1049.11,1044.06,1048.73,27795.0,1045.74,1049.11,1044.06,1048.73,27795.0
2025-06-03 12:00:00,1049.08,1050.17,1047.52,1049.35,20678.0,1049.08,1050.17,1047.52,1049.35,20678.0
2025-06-03 12:30:00,1049.65,1051.04,1046.74,1048.95,19483.0,1049.65,1051.04,1046.74,1048.95,19483.0
2025-06-03 13:00:00,1049.33,1052.74,1048.86,1051.83,28822.0,1049.33,1052.74,1048.86,1051.83,28822.0
2025-06-03 13:30:00,1051.52,1053.66,1051.52,1052.12,15666.0,1051.52,1053.66,1051.52,1052.12,15666.0
2025-06-03 14:00:00,1052.51,1052.97,1050.06,1052.52,11765.0,1052.51,1052.97,1050.06,1052.52,11765.0
2025-06-03 14:30:00,1052.99,1053.29,1051.1,1053.29,20925.0,1052.99,1053.29,1051.1,1053.29,20925.0
2025-06-03 15:00:00,1052.97,1055.79,1052.55,1055.42,50887.0,1052.97,1055.79,1052.55,1055.42,50887.0
2025-06-03 15:30:00,1055.49,1056.72,1054.37,1055.89,70140.0,1055.49,1056.72,1054.37,1055.89,70140.0
2025-06-04 09:30:00,1054.85,1057.11,1049.37,1053.61,49123.0,1054.85,1057.11,1049.37,1053.61,49123.0
2025-06-04 10:00:00,1053.18,1057.83,1052.64,1054.1,25858.0,1053.18,1057.83,1052.64,1054.1,25858.0
2025-06-04 10:30:00,1054.17,1055.56,1051.86,1053.5,25801.0,1054.17,1055.56,1051.86,1053.5,25801.0
2025-06-04 11:00:00,1052.9,1056.38,1051.86,1055.25,19014.0,1052.9,1056.38,1051.86,1055.25,19014.0
2025-06-04 11:30:00,1055.29,1057.0,1054.25,1056.76,17520.0,1055.29,1057.0,1054.25,1056.76,17520.0
2025-06-04 12:00:00,1056.94,1056.98,1054.59,1055.2,17660.0,1056.94,1056.98,1054.59,1055.2,17660.0
2025-06-04 12:30:00,1055.12,1057.14,1054.36,1056.67,9170.0,1055.12,1057.14,1054.36,1056.67,9170.0
2025-06-04 13:00:00,1057.04,1057.37,1054.99,1056.3,9417.0,1057.04,1057.37,1054.99,1056.3,9417.0
2025-06-04 13:30:00,1056.29,1056.78,1055.81,1056.26,12107.0,1056.29,1056.78,1055.81,1056.26,12107.0
2025-06-04 14:00:00,1056.44,1057.23,1054.32,1054.98,12630.0,1056.44,1057.23,1054.32,1054.98,12630.0
2025-06-04 14:30:00,1055.33,1055.33,1052.24,1052.49,12278.0,1055.33,1055.33,1052.24,1052.49,12278.0
2025-06-04 15:00:00,1052.46,1053.12,1050.86,1053.0,24029.0,1052.46,1053.12,1050.86,1053.0,24029.0
2025-06-04 15:30:00,1053.0,1053.76,1051.34,1051.5,55289.0,1053.0,1053.76,1051.34,1051.5,55289.0
2025-06-05 09:30:00,1050.0,1051.05,1024.03,1030.1,172045.0,1050.0,1051.05,1024.03,1030.1,172045.0
2025-06-05 10:00:00,1029.5,1030.99,1020.88,1023.0,92820.0,1029.5,1030.99,1020.88,1023.0,92820.0
2025-06-05 10:30:00,1023.05,1024.5,1017.35,1022.14,85315.0,1023.05,1024.5,1017.35,1022.14,85315.0
2025-06-05 11:00:00,1022.3,1027.44,1021.21,1024.85,67925.0,1022.3,1027.44,1021.21,1024.85,67925.0
2025-06-05 11:30:00,1024.42,1026.13,1018.85,1018.93,66222.0,1024.42,1026.13,1018.85,1018.93,66222.0
2025-06-05 12:00:00,1018.5,1020.47,1014.01,1015.33,88781.0,1018.5,1020.47,1014.01,1015.33,88781.0
2025-06-05 12:30:00,1015.59,1017.47,1015.22,1016.46,34613.0,1015.59,1017.47,1015.22,1016.46,34613.0
2025-06-05 13:00:00,1016.5,1018.0,1014.47,1016.98,42184.0,1016.5,1018.0,1014.47,1016.98,42184.0
2025-06-05 13:30:00,1017.37,1017.5,1012.0,1012.38,52856.0,1017.37,1017.5,1012.0,1012.38,52856.0
2025-06-05 14:00:00,1012.37,1012.56,1006.01,1009.87,98068.0,1012.37,1012.56,1006.01,1009.87,98068.0
2025-06-05 14:30:00,1010.22,1011.73,1008.89,1009.75,60682.0,1010.22,1011.73,1008.89,1009.75,60682.0
2025-06-05 15:00:00,1010.0,1012.0,1008.17,1010.79,53327.0,1010.0,1012.0,1008.17,1010.79,53327.0
2025-06-05 15:30:00,1011.08,1013.91,1008.89,1010.53,113712.0,1011.08,1013.91,1008.89,1010.53,113712.0
2025-06-06 09:30:00,1019.62,1020.63,1009.5,1015.6,79295.0,1019.62,1020.63,1009.5,1015.6,79295.0
2025-06-06 10:00:00,1015.5,1019.88,1015.5,1018.06,47709.0,1015.5,1019.88,1015.5,1018.06,47709.0
2025-06-06 10:30:00,1017.9,1020.63,1015.2,1016.66,46391.0,1017.9,1020.63,1015.2,1016.66,46391.0
2025-06-06 11:00:00,1016.34,1018.04,1013.46,1015.71,36792.0,1016.34,1018.04,1013.46,1015.71,36792.0
2025-06-06 11:30:00,1016.37,1016.6,1012.5,1013.3,29502.0,1016.37,1016.6,1012.5,1013.3,29502.0
2025-06-06 12:00:00,1013.5,1013.63,1009.97,1011.13,20725.0,1013.5,1013.63,1009.97,1011.13,20725.0
2025-06-06 12:30:00,1011.13,1011.13,1009.0,1010.32,18136.0,1011.13,1011.13,1009.0,1010.32,18136.0
2025-06-06 13:00:00,1010.31,1011.56,1008.61,1011.56,24132.0,1010.31,1011.56,1008.61,1011.56,24132.0
2025-06-06 13:30:00,1011.32,1012.8,1010.61,1011.58,16325.0,1011.32,1012.8,1010.61,1011.58,16325.0
2025-06-06 14:00:00,1011.6,1015.05,1011.59,1013.58,19256.0,1011.6,1015.05,1011.59,1013.58,19256.0
2025-06-06 14:30:00,1014.18,1015.59,1013.72,1014.46,14928.0,1014.18,1015.59,1013.72,1014.46,14928.0
2025-06-06 15:00:00,1014.36,1014.83,1012.96,1013.6,19106.0,1014.36,1014.83,1012.96,1013.6,19106.0
2025-06-06 15:30:00,1013.01,1016.29,1013.01,1014.76,69496.0,1013.01,1016.29,1013.01,1014.76,69496.0
2025-06-09 09:30:00,1012.42,1012.42,996.96,1003.0,100097.0,1012.42,1012.42,996.96,1003.0,100097.0
2025-06-09 10:00:00,1003.17,1006.92,1001.41,1004.67,55258.0,1003.17,1006.92,1001.41,1004.67,55258.0
2025-06-09 10:30:00,1005.33,1006.73,1004.09,1006.29,33219.0,1005.33,1006.73,1004.09,1006.29,33219.0
2025-06-09 11:00:00,1006.09,1008.88,1005.48,1008.28,28363.0,1006.09,1008.88,1005.48,1008.28,28363.0
2025-06-09 11:30:00,1008.54,1012.88,1008.0,1011.87,24293.0,1008.54,1012.88,1008.0,1011.87,24293.0
2025-06-09 12:00:00,1012.12,1012.91,1011.3,1011.96,18616.0,1012.12,1012.91,1011.3,1011.96,18616.0
2025-06-09 12:30:00,1011.7,1013.35,1011.53,1011.77,25176.0,1011.7,1013.35,1011.53,1011.77,25176.0
2025-06-09 13:00:00,1011.71,1011.97,1010.11,1010.92,13425.0,1011.71,1011.97,1010.11,1010.92,13425.0
2025-06-09 13:30:00,1010.73,1010.74,1008.0,1008.14,26005.0,1010.73,1010.74,1008.0,1008.14,26005.0
2025-06-09 14:00:00,1008.39,1009.99,1007.37,1008.82,24294.0,1008.39,1009.99,1007.37,1008.82,24294.0
2025-06-09 14:30:00,1008.5,1008.96,1006.24,1006.24,20989.0,1008.5,1008.96,1006.24,1006.24,20989.0
2025-06-09 15:00:00,1006.22,1007.52,1005.9,1007.52,27234.0,1006.22,1007.52,1005.9,1007.52,27234.0
2025-06-09 15:30:00,1007.52,1010.0,1005.54,1005.56,92926.0,1007.52,1010.0,1005.54,1005.56,92926.0
2025-06-10 09:30:00,1006.93,1011.51,1003.69,1004.83,62092.0,1006.93,1011.51,1003.69,1004.83,62092.0
2025-06-10 10:00:00,1005.47,1005.47,1001.48,1003.37,40890.0,1005.47,1005.47,1001.48,1003.37,40890.0
2025-06-10 10:30:00,1003.77,1004.5,1002.14,1004.04,20526.0,1003.77,1004.5,1002.14,1004.04,20526.0
2025-06-10 11:00:00,1003.6,1004.61,1000.24,1001.28,35277.0,1003.6,1004.61,1000.24,1001.28,35277.0
2025-06-10 11:30:00,1001.32,1001.74,997.72,1001.6,45630.0,1001.32,1001.74,997.72,1001.6,45630.0
2025-06-10 12:00:00,1001.75,1003.75,1001.49,1003.12,13568.0,1001.75,1003.75,1001.49,1003.12,13568.0
2025-06-10 12:30:00,1003.12,1004.16,1002.74,1003.91,12345.0,1003.12,1004.16,1002.74,1003.91,12345.0
2025-06-10 13:00:00,1003.75,1004.87,1003.15,1003.55,16851.0,1003.75,1004.87,1003.15,1003.55,16851.0
2025-06-10 13:30:00,1003.89,1005.4,1003.56,1004.52,19300.0,1003.89,1005.4,1003.56,1004.52,19300.0
2025-06-10 14:00:00,1004.32,1004.32,1001.35,1001.51,26849.0,1004.32,1004.32,1001.35,1001.51,26849.0
2025-06-10 14:30:00,1001.79,1004.46,1001.38,1003.81,29683.0,1001.79,1004.46,1001.38,1003.81,29683.0
2025-06-10 15:00:00,1003.8,1007.51,1003.46,1007.05,22164.0,1003.8,1007.51,1003.46,1007.05,22164.0
2025-06-10 15:30:00,1006.64,1007.5,1004.17,1007.32,43338.0,1006.64,1007.5,1004.17,1007.32,43338.0
2025-06-11 09:30:00,1002.44,1005.44,997.93,998.48,128163.0,1002.44,1005.44,997.93,998.48,128163.0
2025-06-11 10:00:00,998.48,1002.1,997.93,1000.9,72840.0,998.48,1002.1,997.93,1000.9,72840.0
2025-06-11 10:30:00,1000.97,1001.29,998.5,1001.04,51492.0,1000.97,1001.29,998.5,1001.04,51492.0
2025-06-11 11:00:00,1000.83,1001.54,1000.0,1000.1,41938.0,1000.83,1001.54,1000.0,1000.1,41938.0
2025-06-11 11:30:00,1000.02,1001.01,999.0,1000.0,42136.0,1000.02,1001.01,999.0,1000.0,42136.0
2025-06-11 12:00:00,999.99,1002.8,999.61,1001.38,33199.0,999.99,1002.8,999.61,1001.38,33199.0
2025-06-11 12:30:00,1001.67,1003.37,1001.41,1002.1,25770.0,1001.67,1003.37,1001.41,1002.1,25770.0
2025-06-11 13:00:00,1002.1,1002.63,1001.01,1002.1,14995.0,1002.1,1002.63,1001.01,1002.1,14995.0
2025-06-11 13:30:00,1002.1,1002.45,999.51,999.53,18176.0,1002.1,1002.45,999.51,999.53,18176.0
2025-06-11 14:00:00,999.44,999.44,993.37,996.37,61673.0,999.44,999.44,993.37,996.37,61673.0
2025-06-11 14:30:00,996.03,998.25,995.0,995.17,29459.0,996.03,998.25,995.0,995.17,29459.0
2025-06-11 15:00:00,995.22,996.69,994.45,994.63,50101.0,995.22,996.69,994.45,994.63,50101.0
2025-06-11 15:30:00,994.63,997.2,994.0,997.08,73229.0,994.63,997.2,994.0,997.08,73229.0
2025-06-12 09:30:00,999.0,1001.35,995.36,998.11,67124.0,999.0,1001.35,995.36,998.11,67124.0
2025-06-12 10:00:00,997.0,999.7,995.55,999.43,25277.0,997.0,999.7,995.55,999.43,25277.0
2025-06-12 10:30:00,999.41,1002.3,997.75,1001.2,31415.0,999.41,1002.3,997.75,1001.2,31415.0
2025-06-12 11:00:00,1001.54,1002.85,999.37,999.57,23939.0,1001.54,1002.85,999.37,999.57,23939.0
2025-06-12 11:30:00,1000.23,1001.79,999.6,1001.59,25730.0,1000.23,1001.79,999.6,1001.59,25730.0
2025-06-12 12:00:00,1001.63,1002.04,999.8,1000.62,15774.0,1001.63,1002.04,999.8,1000.62,15774.0
2025-06-12 12:30:00,1000.33,1001.66,999.52,999.95,12224.0,1000.33,1001.66,999.52,999.95,12224.0
2025-06-12 13:00:00,999.85,1000.91,999.44,999.96,14428.0,999.85,1000.91,999.44,999.96,14428.0
2025-06-12 13:30:00,1000.24,1001.54,1000.19,1001.02,12015.0,1000.24,1001.54,1000.19,1001.02,12015.0
2025-06-12 14:00:00,1000.58,1002.5,1000.58,1002.19,15135.0,1000.58,1002.5,1000.58,1002.19,15135.0
2025-06-12 14:30:00,1002.2,1002.9,1001.29,1002.9,17023.0,1002.2,1002.9,1001.29,1002.9,17023.0
2025-06-12 15:00:00,1002.98,1003.25,1002.0,1002.55,21793.0,1002.98,1003.25,1002.0,1002.55,21793.0
2025-06-12 15:30:00,1002.63,1003.23,1001.58,1002.86,42051.0,1002.63,1003.23,1001.58,1002.86,42051.0
2025-06-13 09:30:00,999.08,1003.6,998.0,999.42,58290.0,999.08,1003.6,998.0,999.42,58290.0
2025-06-13 10:00:00,1000.33,1000.33,994.87,995.24,42931.0,1000.33,1000.33,994.87,995.24,42931.0
2025-06-13 10:30:00,994.86,996.54,993.75,995.87,28762.0,994.86,996.54,993.75,995.87,28762.0
2025-06-13 11:00:00,996.06,996.09,994.0,995.06,30046.0,996.06,996.09,994.0,995.06,30046.0
2025-06-13 11:30:00,995.24,996.72,993.93,995.95,31150.0,995.24,996.72,993.93,995.95,31150.0
2025-06-13 12:00:00,995.95,996.29,993.42,993.66,19818.0,995.95,996.29,993.42,993.66,19818.0
2025-06-13 12:30:00,993.66,995.0,992.0,993.3,22233.0,993.66,995.0,992.0,993.3,22233.0
2025-06-13 13:00:00,992.69,993.09,989.62,990.35,40627.0,992.69,993.09,989.62,990.35,40627.0
2025-06-13 13:30:00,990.39,992.78,990.39,992.61,16832.0,990.39,992.78,990.39,992.61,16832.0
2025-06-13 14:00:00,992.31,993.03,989.89,990.13,23759.0,992.31,993.03,989.89,990.13,23759.0
2025-06-13 14:30:00,990.1,990.72,988.72,990.31,27319.0,990.1,990.72,988.72,990.31,27319.0
2025-06-13 15:00:00,990.56,990.81,988.77,989.78,28606.0,990.56,990.81,988.77,989.78,28606.0
2025-06-13 15:30:00,989.66,990.8,988.67,990.71,78707.0,989.66,990.8,988.67,990.71,78707.0
2025-06-16 09:30:00,992.33,1001.06,990.95,1001.06,99600.0,992.33,1001.06,990.95,1001.06,99600.0
2025-06-16 10:00:00,1001.23,1001.85,997.74,998.22,38611.0,1001.23,1001.85,997.74,998.22,38611.0
2025-06-16 10:30:00,998.23,998.43,994.25,995.37,40484.0,998.23,998.43,994.25,995.37,40484.0
2025-06-16 11:00:00,995.37,995.8,992.66,993.69,28876.0,995.37,995.8,992.66,993.69,28876.0
2025-06-16 11:30:00,993.3,993.87,991.0,991.59,24390.0,993.3,993.87,991.0,991.59,24390.0
2025-06-16 12:00:00,991.79,992.0,989.12,990.02,37518.0,991.79,992.0,989.12,990.02,37518.0
2025-06-16 12:30:00,989.74,990.68,989.13,990.27,22614.0,989.74,990.68,989.13,990.27,22614.0
2025-06-16 13:00:00,990.27,990.72,988.22,990.27,20592.0,990.27,990.72,988.22,990.27,20592.0
2025-06-16 13:30:00,990.29,990.64,987.03,987.52,28651.0,990.29,990.64,987.03,987.52,28651.0
2025-06-16 14:00:00,987.51,988.46,986.5,987.66,29614.0,987.51,988.46,986.5,987.66,29614.0
2025-06-16 14:30:00,987.93,988.3,987.09,987.56,17063.0,987.93,988.3,987.09,987.56,17063.0
2025-06-16 15:00:00,987.24,987.46,984.0,985.17,41017.0,987.24,987.46,984.0,985.17,41017.0
2025-06-16 15:30:00,985.5,985.65,981.43,984.37,145762.0,985.5,985.65,981.43,984.37,145762.0
2025-06-17 09:30:00,983.0,983.67,976.2,978.11,72181.0,983.0,983.67,976.2,978.11,72181.0
2025-06-17 10:00:00,979.4,979.71,976.8,978.81,35017.0,979.4,979.71,976.8,978.81,35017.0
2025-06-17 10:30:00,978.86,982.2,978.1,981.5,20381.0,978.86,982.2,978.1,981.5,20381.0
2025-06-17 11:00:00,981.25,984.17,981.25,982.5,27366.0,981.25,984.17,981.25,982.5,27366.0
2025-06-17 11:30:00,982.38,984.89,982.38,984.12,33712.0,982.38,984.89,982.38,984.12,33712.0
2025-06-17 12:00:00,984.57,985.66,983.77,985.44,27157.0,984.57,985.66,983.77,985.44,27157.0
2025-06-17 12:30:00,985.37,986.1,984.02,984.36,19665.0,985.37,986.1,984.02,984.36,19665.0
2025-06-17 13:00:00,984.6,984.91,980.24,980.38,23317.0,984.6,984.91,980.24,980.38,23317.0
2025-06-17 13:30:00,980.0,981.16,978.68,979.89,22843.0,980.0,981.16,978.68,979.89,22843.0
2025-06-17 14:00:00,979.81,980.0,978.0,978.69,32956.0,979.81,980.0,978.0,978.69,32956.0
2025-06-17 14:30:00,978.72,979.09,976.95,978.63,45101.0,978.72,979.09,976.95,978.63,45101.0
2025-06-17 15:00:00,978.7,979.83,977.36,979.55,28166.0,978.7,979.83,977.36,979.55,28166.0
2025-06-17 15:30:00,979.35,979.61,977.27,977.75,67953.0,979.35,979.61,977.27,977.75,67953.0
2025-06-18 09:30:00,980.59,982.0,974.3,975.25,84263.0,980.59,982.0,974.3,975.25,84263.0
2025-06-18 10:00:00,975.44,978.53,974.79,976.1,33576.0,975.44,978.53,974.79,976.1,33576.0
2025-06-18 10:30:00,976.02,978.8,975.24,978.74,25781.0,976.02,978.8,975.24,978.74,25781.0
2025-06-18 11:00:00,978.8,981.04,978.26,980.8,28113.0,978.8,981.04,978.26,980.8,28113.0
2025-06-18 11:30:00,980.89,981.33,979.55,979.84,15106.0,980.89,981.33,979.55,979.84,15106.0
2025-06-18 12:00:00,979.61,980.22,978.64,978.8,15252.0,979.61,980.22,978.64,978.8,15252.0
2025-06-18 12:30:00,978.64,979.72,978.31,978.93,8066.0,978.64,979.72,978.31,978.93,8066.0
2025-06-18 13:00:00,978.83,980.12,977.73,977.73,18981.0,978.83,980.12,977.73,977.73,18981.0
2025-06-18 13:30:00,977.81,982.65,976.48,981.04,25256.0,977.81,982.65,976.48,981.04,25256.0
2025-06-18 14:00:00,981.54,982.05,978.41,979.36,17415.0,981.54,982.05,978.41,979.36,17415.0
2025-06-18 14:30:00,979.36,980.88,976.8,977.46,14856.0,979.36,980.88,976.8,977.46,14856.0
2025-06-18 15:00:00,977.07,979.86,976.29,976.91,13421.0,977.07,979.86,976.29,976.91,13421.0
2025-06-18 15:30:00,976.91,978.73,974.07,974.62,53000.0,976.91,978.73,974.07,974.62,53000.0
2025-06-20 09:30:00,984.17,988.66,978.94,980.03,523572.0,984.17,988.66,978.94,980.03,523572.0
2025-06-20 10:00:00,980.06,982.53,979.37,980.23,37161.0,980.06,982.53,979.37,980.23,37161.0
2025-06-20 10:30:00,979.76,984.22,978.98,982.15,33066.0,979.76,984.22,978.98,982.15,33066.0
2025-06-20 11:00:00,982.07,983.94,981.14,981.22,16579.0,982.07,983.94,981.14,981.22,16579.0
2025-06-20 11:30:00,981.45,982.3,978.33,978.67,24542.0,981.45,982.3,978.33,978.67,24542.0
2025-06-20 12:00:00,978.45,978.67,976.2,977.92,24363.0,978.45,978.67,976.2,977.92,24363.0
2025-06-20 12:30:00,978.03,979.48,977.7,978.56,20146.0,978.03,979.48,977.7,978.56,20146.0
2025-06-20 13:00:00,978.78,980.13,976.33,976.75,14401.0,978.78,980.13,976.33,976.75,14401.0
2025-06-20 13:30:00,976.75,978.0,975.76,977.64,12545.0,976.75,978.0,975.76,977.64,12545.0
2025-06-20 14:00:00,977.86,980.13,977.52,978.57,19182.0,977.86,980.13,977.52,978.57,19182.0
2025-06-20 14:30:00,978.34,979.32,976.07,976.63,16709.0,978.34,979.32,976.07,976.63,16709.0
2025-06-20 15:00:00,976.64,976.76,973.96,974.98,31931.0,976.64,976.76,973.96,974.98,31931.0
2025-06-20 15:30:00,974.42,982.01,973.9,980.34,156493.0,974.42,982.01,973.9,980.34,156493.0