date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,17.77,17.99,17.72,17.91,195789.0,14.0241,14.1977,13.9846,14.1346,195789.0
2020-07-16 10:00:00,17.91,17.98,17.83,17.95,156201.0,14.1346,14.1898,14.0715,14.1662,156201.0
2020-07-16 10:30:00,17.95,18.01,17.93,18.0,144824.0,14.1662,14.2135,14.1504,14.2056,144824.0
2020-07-16 11:00:00,17.99,18.11,17.93,18.06,213372.0,14.1977,14.2924,14.1504,14.253,213372.0
2020-07-16 11:30:00,18.06,18.11,18.03,18.03,113504.0,14.253,14.2924,14.2293,14.2293,113504.0
2020-07-16 12:00:00,18.02,18.02,17.8,17.82,173941.0,14.2214,14.2214,14.0478,14.0636,173941.0
2020-07-16 12:30:00,17.82,17.9,17.76,17.78,169307.0,14.0636,14.1267,14.0162,14.032,169307.0
2020-07-16 13:00:00,17.78,17.91,17.71,17.86,233133.0,14.032,14.1346,13.9768,14.0951,233133.0
2020-07-16 13:30:00,17.86,17.86,17.74,17.75,101971.0,14.0951,14.0951,14.0004,14.0083,101971.0
2020-07-16 14:00:00,17.75,17.84,17.7,17.71,154002.0,14.0083,14.0793,13.9689,13.9768,154002.0
2020-07-16 14:30:00,17.71,17.72,17.6,17.61,106290.0,13.9768,13.9846,13.8899,13.8978,106290.0
2020-07-16 15:00:00,17.62,17.71,17.6,17.7,124145.0,13.9057,13.9768,13.8899,13.9689,124145.0
2020-07-16 15:30:00,17.69,17.72,17.65,17.71,371515.0,13.961,13.9846,13.9294,13.9768,371515.0
2020-07-17 09:30:00,17.85,18.19,17.85,18.14,333830.0,14.0872,14.3556,14.0872,14.3161,333830.0
2020-07-17 10:00:00,18.13,18.15,17.96,17.98,374499.0,14.3082,14.324,14.1741,14.1898,374499.0
2020-07-17 10:30:00,17.98,18.12,17.93,18.05,214467.0,14.1898,14.3003,14.1504,14.2451,214467.0
2020-07-17 11:00:00,18.04,18.05,17.86,17.87,136304.0,14.2372,14.2451,14.0951,14.103,136304.0
2020-07-17 11:30:00,17.87,17.96,17.82,17.85,238007.0,14.103,14.1741,14.0636,14.0872,238007.0
2020-07-17 12:00:00,17.85,17.95,17.85,17.93,172736.0,14.0872,14.1662,14.0872,14.1504,172736.0
2020-07-17 12:30:00,17.93,18.0,17.9,17.91,169343.0,14.1504,14.2056,14.1267,14.1346,169343.0
2020-07-17 13:00:00,17.92,18.0,17.88,18.0,300790.0,14.1425,14.2056,14.1109,14.2056,300790.0
2020-07-17 13:30:00,18.0,18.03,17.94,18.03,241594.0,14.2056,14.2293,14.1583,14.2293,241594.0
2020-07-17 14:00:00,18.03,18.04,17.88,17.88,289496.0,14.2293,14.2372,14.1109,14.1109,289496.0
2020-07-17 14:30:00,17.88,17.98,17.84,17.84,274498.0,14.1109,14.1898,14.0793,14.0793,274498.0
2020-07-17 15:00:00,17.84,17.99,17.84,17.98,242152.0,14.0793,14.1977,14.0793,14.1898,242152.0
2020-07-17 15:30:00,17.98,18.01,17.88,17.93,819685.0,14.1898,14.2135,14.1109,14.1504,819685.0
2020-07-20 09:30:00,17.94,18.03,17.82,17.86,445604.0,14.1583,14.2293,14.0636,14.0951,445604.0
2020-07-20 10:00:00,17.85,18.06,17.83,17.97,257145.0,14.0872,14.253,14.0715,14.1819,257145.0
2020-07-20 10:30:00,17.97,18.04,17.91,17.98,279688.0,14.1819,14.2372,14.1346,14.1898,279688.0
2020-07-20 11:00:00,17.98,18.04,17.94,18.01,181941.0,14.1898,14.2372,14.1583,14.2135,181941.0
2020-07-20 11:30:00,18.02,18.1,17.99,18.07,189703.0,14.2214,14.2845,14.1977,14.2609,189703.0
2020-07-20 12:00:00,18.08,18.09,18.02,18.03,227801.0,14.2688,14.2766,14.2214,14.2293,227801.0
2020-07-20 12:30:00,18.03,18.09,18.0,18.05,144917.0,14.2293,14.2766,14.2056,14.2451,144917.0
2020-07-20 13:00:00,18.05,18.11,17.97,18.0,143042.0,14.2451,14.2924,14.1819,14.2056,143042.0
2020-07-20 13:30:00,17.99,18.04,17.92,17.97,523523.0,14.1977,14.2372,14.1425,14.1819,523523.0
2020-07-20 14:00:00,17.96,17.96,17.82,17.88,210849.0,14.1741,14.1741,14.0636,14.1109,210849.0
2020-07-20 14:30:00,17.88,17.9,17.78,17.87,159409.0,14.1109,14.1267,14.032,14.103,159409.0
2020-07-20 15:00:00,17.87,17.9,17.84,17.87,174468.0,14.103,14.1267,14.0793,14.103,174468.0
2020-07-20 15:30:00,17.87,17.94,17.83,17.84,497598.0,14.103,14.1583,14.0715,14.0793,497598.0
2020-07-21 09:30:00,17.59,18.08,17.58,18.02,512276.0,13.882,14.2688,13.8742,14.2214,512276.0
2020-07-21 10:00:00,18.02,18.27,18.01,18.22,447114.0,14.2214,14.4187,14.2135,14.3792,447114.0
2020-07-21 10:30:00,18.22,18.34,18.18,18.28,235107.0,14.3792,14.4739,14.3477,14.4266,235107.0
2020-07-21 11:00:00,18.27,18.43,18.25,18.43,278426.0,14.4187,14.545,14.4029,14.545,278426.0
2020-07-21 11:30:00,18.42,18.62,18.42,18.55,393056.0,14.5371,14.6949,14.5371,14.6397,393056.0
2020-07-21 12:00:00,18.55,18.56,18.45,18.55,209621.0,14.6397,14.6476,14.5608,14.6397,209621.0
2020-07-21 12:30:00,18.55,18.7,18.54,18.7,162407.0,14.6397,14.7581,14.6318,14.7581,162407.0
2020-07-21 13:00:00,18.7,18.72,18.58,18.59,215598.0,14.7581,14.7738,14.6634,14.6712,215598.0
2020-07-21 13:30:00,18.59,18.65,18.55,18.63,134360.0,14.6712,14.7186,14.6397,14.7028,134360.0
2020-07-21 14:00:00,18.63,18.64,18.49,18.51,120214.0,14.7028,14.7107,14.5923,14.6081,120214.0
2020-07-21 14:30:00,18.52,18.56,18.5,18.55,90192.0,14.616,14.6476,14.6002,14.6397,90192.0
2020-07-21 15:00:00,18.55,18.59,18.45,18.48,243642.0,14.6397,14.6712,14.5608,14.5844,243642.0
2020-07-21 15:30:00,18.49,18.54,18.41,18.52,715443.0,14.5923,14.6318,14.5292,14.616,715443.0
2020-07-22 09:30:00,18.39,18.39,17.95,18.03,237658.0,14.5134,14.5134,14.1662,14.2293,237658.0
2020-07-22 10:00:00,18.04,18.04,17.92,17.96,222223.0,14.2372,14.2372,14.1425,14.1741,222223.0
2020-07-22 10:30:00,17.97,18.26,17.94,18.25,187114.0,14.1819,14.4108,14.1583,14.4029,187114.0
2020-07-22 11:00:00,18.26,18.31,18.2,18.27,137004.0,14.4108,14.4503,14.3635,14.4187,137004.0
2020-07-22 11:30:00,18.27,18.29,18.19,18.26,136789.0,14.4187,14.4345,14.3556,14.4108,136789.0
2020-07-22 12:00:00,18.26,18.34,18.21,18.3,263152.0,14.4108,14.4739,14.3714,14.4424,263152.0
2020-07-22 12:30:00,18.29,18.46,18.28,18.45,204023.0,14.4345,14.5687,14.4266,14.5608,204023.0
2020-07-22 13:00:00,18.45,18.54,18.44,18.5,107098.0,14.5608,14.6318,14.5529,14.6002,107098.0
2020-07-22 13:30:00,18.51,18.53,18.41,18.41,147447.0,14.6081,14.6239,14.5292,14.5292,147447.0
2020-07-22 14:00:00,18.42,18.56,18.41,18.54,166406.0,14.5371,14.6476,14.5292,14.6318,166406.0
2020-07-22 14:30:00,18.53,18.58,18.5,18.56,330581.0,14.6239,14.6634,14.6002,14.6476,330581.0
2020-07-22 15:00:00,18.57,18.57,18.46,18.48,215452.0,14.6555,14.6555,14.5687,14.5844,215452.0
2020-07-22 15:30:00,18.48,18.52,18.44,18.47,549481.0,14.5844,14.616,14.5529,14.5765,549481.0
2020-07-23 09:30:00,18.57,18.85,18.51,18.69,247999.0,14.6555,14.8764,14.6081,14.7502,247999.0
2020-07-23 10:00:00,18.69,18.9,18.67,18.87,134998.0,14.7502,14.9159,14.7344,14.8922,134998.0
2020-07-23 10:30:00,18.87,18.96,18.74,18.92,196612.0,14.8922,14.9633,14.7896,14.9317,196612.0
2020-07-23 11:00:00,18.92,19.01,18.79,18.9,479061.0,14.9317,15.0027,14.8291,14.9159,479061.0
2020-07-23 11:30:00,18.89,19.1,18.88,19.07,127212.0,14.908,15.0737,14.9001,15.0501,127212.0
2020-07-23 12:00:00,19.07,19.21,19.03,19.19,170730.0,15.0501,15.1606,15.0185,15.1448,170730.0
2020-07-23 12:30:00,19.2,19.4,19.2,19.36,322576.0,15.1527,15.3105,15.1527,15.2789,322576.0
2020-07-23 13:00:00,19.35,19.41,19.26,19.3,259506.0,15.271,15.3184,15.2,15.2316,259506.0
2020-07-23 13:30:00,19.3,19.31,19.12,19.26,320756.0,15.2316,15.2395,15.0895,15.2,320756.0
2020-07-23 14:00:00,19.26,19.34,19.14,19.18,263405.0,15.2,15.2632,15.1053,15.1369,263405.0
2020-07-23 14:30:00,19.17,19.25,19.11,19.13,193371.0,15.129,15.1921,15.0816,15.0974,193371.0
2020-07-23 15:00:00,19.13,19.24,19.1,19.14,205940.0,15.0974,15.1842,15.0737,15.1053,205940.0
2020-07-23 15:30:00,19.14,19.2,19.07,19.19,648913.0,15.1053,15.1527,15.0501,15.1448,648913.0
2020-07-24 09:30:00,19.13,19.54,19.06,19.37,368998.0,15.0974,15.421,15.0422,15.2868,368998.0
2020-07-24 10:00:00,19.38,19.39,19.16,19.31,583414.0,15.2947,15.3026,15.1211,15.2395,583414.0
2020-07-24 10:30:00,19.31,19.49,19.3,19.33,256132.0,15.2395,15.3815,15.2316,15.2553,256132.0
2020-07-24 11:00:00,19.32,19.4,19.04,19.05,169860.0,15.2474,15.3105,15.0264,15.0343,169860.0
2020-07-24 11:30:00,19.06,19.14,19.02,19.11,114793.0,15.0422,15.1053,15.0106,15.0816,114793.0
2020-07-24 12:00:00,19.1,19.2,19.06,19.19,106954.0,15.0737,15.1527,15.0422,15.1448,106954.0
2020-07-24 12:30:00,19.19,19.24,19.16,19.2,88020.0,15.1448,15.1842,15.1211,15.1527,88020.0
2020-07-24 13:00:00,19.21,19.25,19.17,19.24,115387.0,15.1606,15.1921,15.129,15.1842,115387.0
2020-07-24 13:30:00,19.24,19.24,19.05,19.05,165322.0,15.1842,15.1842,15.0343,15.0343,165322.0
2020-07-24 14:00:00,19.05,19.14,19.02,19.13,145336.0,15.0343,15.1053,15.0106,15.0974,145336.0
2020-07-24 14:30:00,19.13,19.19,19.08,19.13,134843.0,15.0974,15.1448,15.058,15.0974,134843.0
2020-07-24 15:00:00,19.13,19.13,19.03,19.13,190450.0,15.0974,15.0974,15.0185,15.0974,190450.0
2020-07-24 15:30:00,19.12,19.13,19.03,19.03,521280.0,15.0895,15.0974,15.0185,15.0185,521280.0
2020-07-27 09:30:00,18.89,18.92,18.4,18.54,569279.0,14.908,14.9317,14.5213,14.6318,569279.0
2020-07-27 10:00:00,18.55,18.84,18.5,18.83,296948.0,14.6397,14.8686,14.6002,14.8607,296948.0
2020-07-27 10:30:00,18.83,18.83,18.64,18.66,171078.0,14.8607,14.8607,14.7107,14.7265,171078.0
2020-07-27 11:00:00,18.66,18.66,18.42,18.46,295985.0,14.7265,14.7265,14.5371,14.5687,295985.0
2020-07-27 11:30:00,18.46,18.46,18.2,18.24,295510.0,14.5687,14.5687,14.3635,14.395,295510.0
2020-07-27 12:00:00,18.24,18.25,18.15,18.23,182361.0,14.395,14.4029,14.324,14.3871,182361.0
2020-07-27 12:30:00,18.23,18.29,18.15,18.19,260667.0,14.3871,14.4345,14.324,14.3556,260667.0
2020-07-27 13:00:00,18.18,18.21,18.14,18.16,254816.0,14.3477,14.3714,14.3161,14.3319,254816.0
2020-07-27 13:30:00,18.16,18.2,18.09,18.09,272065.0,14.3319,14.3635,14.2766,14.2766,272065.0
2020-07-27 14:00:00,18.1,18.14,18.04,18.12,296245.0,14.2845,14.3161,14.2372,14.3003,296245.0
2020-07-27 14:30:00,18.13,18.15,17.97,18.02,294807.0,14.3082,14.324,14.1819,14.2214,294807.0
2020-07-27 15:00:00,18.02,18.03,17.91,17.98,306518.0,14.2214,14.2293,14.1346,14.1898,306518.0
2020-07-27 15:30:00,17.98,18.01,17.85,17.97,1142643.0,14.1898,14.2135,14.0872,14.1819,1142643.0
2020-07-28 09:30:00,18.22,18.45,17.99,18.4,585319.0,14.3792,14.5608,14.1977,14.5213,585319.0
2020-07-28 10:00:00,18.41,18.59,18.39,18.57,483169.0,14.5292,14.6712,14.5134,14.6555,483169.0
2020-07-28 10:30:00,18.58,18.61,18.4,18.46,347830.0,14.6634,14.687,14.5213,14.5687,347830.0
2020-07-28 11:00:00,18.47,18.49,18.39,18.43,160051.0,14.5765,14.5923,14.5134,14.545,160051.0
2020-07-28 11:30:00,18.43,18.56,18.39,18.53,235818.0,14.545,14.6476,14.5134,14.6239,235818.0
2020-07-28 12:00:00,18.54,18.54,18.38,18.41,205048.0,14.6318,14.6318,14.5055,14.5292,205048.0
2020-07-28 12:30:00,18.41,18.48,18.39,18.46,170171.0,14.5292,14.5844,14.5134,14.5687,170171.0
2020-07-28 13:00:00,18.46,18.52,18.42,18.45,120600.0,14.5687,14.616,14.5371,14.5608,120600.0
2020-07-28 13:30:00,18.45,18.46,18.31,18.32,177009.0,14.5608,14.5687,14.4503,14.4582,177009.0
2020-07-28 14:00:00,18.32,18.41,18.27,18.29,268894.0,14.4582,14.5292,14.4187,14.4345,268894.0
2020-07-28 14:30:00,18.3,18.3,18.2,18.24,343992.0,14.4424,14.4424,14.3635,14.395,343992.0
2020-07-28 15:00:00,18.23,18.29,18.21,18.23,286120.0,14.3871,14.4345,14.3714,14.3871,286120.0
2020-07-28 15:30:00,18.23,18.27,18.18,18.27,714658.0,14.3871,14.4187,14.3477,14.4187,714658.0
2020-07-29 09:30:00,18.25,18.25,17.87,18.07,377806.0,14.4029,14.4029,14.103,14.2609,377806.0
2020-07-29 10:00:00,18.07,18.16,17.93,18.12,256024.0,14.2609,14.3319,14.1504,14.3003,256024.0
2020-07-29 10:30:00,18.11,18.27,18.08,18.18,284516.0,14.2924,14.4187,14.2688,14.3477,284516.0
2020-07-29 11:00:00,18.19,18.25,18.12,18.25,149410.0,14.3556,14.4029,14.3003,14.4029,149410.0
2020-07-29 11:30:00,18.25,18.3,18.06,18.12,193635.0,14.4029,14.4424,14.253,14.3003,193635.0
2020-07-29 12:00:00,18.12,18.32,18.11,18.3,163602.0,14.3003,14.4582,14.2924,14.4424,163602.0
2020-07-29 12:30:00,18.3,18.38,18.28,18.3,156455.0,14.4424,14.5055,14.4266,14.4424,156455.0
2020-07-29 13:00:00,18.3,18.35,18.29,18.3,82766.0,14.4424,14.4818,14.4345,14.4424,82766.0
2020-07-29 13:30:00,18.31,18.42,18.23,18.41,165807.0,14.4503,14.5371,14.3871,14.5292,165807.0
2020-07-29 14:00:00,18.41,18.44,18.35,18.41,160325.0,14.5292,14.5529,14.4818,14.5292,160325.0
2020-07-29 14:30:00,18.41,18.47,18.39,18.44,438326.0,14.5292,14.5765,14.5134,14.5529,438326.0
2020-07-29 15:00:00,18.45,18.46,18.34,18.37,369093.0,14.5608,14.5687,14.4739,14.4976,369093.0
2020-07-29 15:30:00,18.37,18.49,18.36,18.47,416485.0,14.4976,14.5923,14.4897,14.5765,416485.0
2020-07-30 09:30:00,18.39,18.49,18.0,18.08,239430.0,14.5134,14.5923,14.2056,14.2688,239430.0
2020-07-30 10:00:00,18.07,18.24,17.98,18.1,430545.0,14.2609,14.395,14.1898,14.2845,430545.0
2020-07-30 10:30:00,18.1,18.16,18.02,18.12,245750.0,14.2845,14.3319,14.2214,14.3003,245750.0
2020-07-30 11:00:00,18.11,18.19,17.98,18.01,238807.0,14.2924,14.3556,14.1898,14.2135,238807.0
2020-07-30 11:30:00,18.01,18.12,17.98,18.09,173862.0,14.2135,14.3003,14.1898,14.2766,173862.0
2020-07-30 12:00:00,18.09,18.16,18.05,18.05,215459.0,14.2766,14.3319,14.2451,14.2451,215459.0
2020-07-30 12:30:00,18.06,18.1,18.01,18.04,200161.0,14.253,14.2845,14.2135,14.2372,200161.0
2020-07-30 13:00:00,18.03,18.09,18.0,18.01,166818.0,14.2293,14.2766,14.2056,14.2135,166818.0
2020-07-30 13:30:00,18.01,18.05,17.98,18.0,175475.0,14.2135,14.2451,14.1898,14.2056,175475.0
2020-07-30 14:00:00,18.0,18.12,17.98,18.12,197107.0,14.2056,14.3003,14.1898,14.3003,197107.0
2020-07-30 14:30:00,18.12,18.18,18.12,18.16,195408.0,14.3003,14.3477,14.3003,14.3319,195408.0
2020-07-30 15:00:00,18.16,18.24,18.13,18.21,250494.0,14.3319,14.395,14.3082,14.3714,250494.0
2020-07-30 15:30:00,18.21,18.27,18.1,18.13,778315.0,14.3714,14.4187,14.2845,14.3082,778315.0
2020-07-31 09:30:00,17.99,18.72,17.85,18.6,710502.0,14.1977,14.7738,14.0872,14.6791,710502.0
2020-07-31 10:00:00,18.61,18.95,18.55,18.55,756492.0,14.687,14.9554,14.6397,14.6397,756492.0
2020-07-31 10:30:00,18.55,18.67,18.53,18.6,296770.0,14.6397,14.7344,14.6239,14.6791,296770.0
2020-07-31 11:00:00,18.59,18.73,18.53,18.72,296912.0,14.6712,14.7817,14.6239,14.7738,296912.0
2020-07-31 11:30:00,18.73,18.75,18.49,18.5,238484.0,14.7817,14.7975,14.5923,14.6002,238484.0
2020-07-31 12:00:00,18.5,18.52,18.41,18.51,200845.0,14.6002,14.616,14.5292,14.6081,200845.0
2020-07-31 12:30:00,18.5,18.61,18.4,18.44,171924.0,14.6002,14.687,14.5213,14.5529,171924.0
2020-07-31 13:00:00,18.43,18.61,18.4,18.59,429697.0,14.545,14.687,14.5213,14.6712,429697.0
2020-07-31 13:30:00,18.6,18.61,18.48,18.5,282067.0,14.6791,14.687,14.5844,14.6002,282067.0
2020-07-31 14:00:00,18.5,18.54,18.37,18.41,333392.0,14.6002,14.6318,14.4976,14.5292,333392.0
2020-07-31 14:30:00,18.41,18.5,18.35,18.48,395217.0,14.5292,14.6002,14.4818,14.5844,395217.0
2020-07-31 15:00:00,18.48,18.69,18.48,18.64,407081.0,14.5844,14.7502,14.5844,14.7107,407081.0
2020-07-31 15:30:00,18.64,18.74,18.54,18.69,1252280.0,14.7107,14.7896,14.6318,14.7502,1252280.0
2020-08-03 09:30:00,18.93,19.28,18.69,19.23,1004343.0,14.9396,15.2158,14.7502,15.1763,1004343.0
2020-08-03 10:00:00,19.22,19.42,19.1,19.13,485482.0,15.1684,15.3263,15.0737,15.0974,485482.0
2020-08-03 10:30:00,19.12,19.43,19.11,19.41,255215.0,15.0895,15.3342,15.0816,15.3184,255215.0
2020-08-03 11:00:00,19.41,19.45,18.92,18.98,428010.0,15.3184,15.35,14.9317,14.979,428010.0
2020-08-03 11:30:00,18.98,19.13,18.93,18.99,314114.0,14.979,15.0974,14.9396,14.9869,314114.0
2020-08-03 12:00:00,18.99,19.24,18.99,19.13,325982.0,14.9869,15.1842,14.9869,15.0974,325982.0
2020-08-03 12:30:00,19.13,19.36,19.11,19.25,226514.0,15.0974,15.2789,15.0816,15.1921,226514.0
2020-08-03 13:00:00,19.25,19.39,19.23,19.37,257904.0,15.1921,15.3026,15.1763,15.2868,257904.0
2020-08-03 13:30:00,19.37,19.38,19.29,19.3,133848.0,15.2868,15.2947,15.2237,15.2316,133848.0
2020-08-03 14:00:00,19.3,19.32,19.12,19.16,266805.0,15.2316,15.2474,15.0895,15.1211,266805.0
2020-08-03 14:30:00,19.16,19.22,19.09,19.19,239684.0,15.1211,15.1684,15.0659,15.1448,239684.0
2020-08-03 15:00:00,19.2,19.21,19.08,19.13,283679.0,15.1527,15.1606,15.058,15.0974,283679.0
2020-08-03 15:30:00,19.13,19.18,19.09,19.12,816558.0,15.0974,15.1369,15.0659,15.0895,816558.0
2020-08-04 09:30:00,19.17,19.25,18.73,18.97,1050034.0,15.129,15.1921,14.7817,14.9711,1050034.0
2020-08-04 10:00:00,18.97,19.1,18.94,19.01,445062.0,14.9711,15.0737,14.9475,15.0027,445062.0
2020-08-04 10:30:00,19.03,19.21,19.0,19.18,310988.0,15.0185,15.1606,14.9948,15.1369,310988.0
2020-08-04 11:00:00,19.18,19.46,19.18,19.43,245705.0,15.1369,15.3579,15.1369,15.3342,245705.0
2020-08-04 11:30:00,19.43,19.47,19.32,19.32,160561.0,15.3342,15.3657,15.2474,15.2474,160561.0
2020-08-04 12:00:00,19.32,19.4,19.28,19.38,224641.0,15.2474,15.3105,15.2158,15.2947,224641.0
2020-08-04 12:30:00,19.38,19.4,19.31,19.35,204729.0,15.2947,15.3105,15.2395,15.271,204729.0
2020-08-04 13:00:00,19.34,19.38,19.3,19.35,185160.0,15.2632,15.2947,15.2316,15.271,185160.0
2020-08-04 13:30:00,19.36,19.48,19.33,19.47,213130.0,15.2789,15.3736,15.2553,15.3657,213130.0
2020-08-04 14:00:00,19.47,19.57,19.47,19.51,293873.0,15.3657,15.4447,15.3657,15.3973,293873.0
2020-08-04 14:30:00,19.51,19.54,19.46,19.53,185832.0,15.3973,15.421,15.3579,15.4131,185832.0
2020-08-04 15:00:00,19.53,19.61,19.52,19.61,204180.0,15.4131,15.4762,15.4052,15.4762,204180.0
2020-08-04 15:30:00,19.61,19.69,19.56,19.63,593792.0,15.4762,15.5394,15.4368,15.492,593792.0
2020-08-05 09:30:00,19.95,19.95,19.44,19.52,440682.0,15.7446,15.7446,15.3421,15.4052,440682.0
2020-08-05 10:00:00,19.53,19.7,19.51,19.69,393324.0,15.4131,15.5473,15.3973,15.5394,393324.0
2020-08-05 10:30:00,19.69,19.83,19.65,19.79,359364.0,15.5394,15.6499,15.5078,15.6183,359364.0
2020-08-05 11:00:00,19.8,19.88,19.7,19.73,192201.0,15.6262,15.6893,15.5473,15.5709,192201.0
2020-08-05 11:30:00,19.72,19.72,19.58,19.61,165211.0,15.563,15.563,15.4526,15.4762,165211.0
2020-08-05 12:00:00,19.6,19.66,19.46,19.5,183565.0,15.4683,15.5157,15.3579,15.3894,183565.0
2020-08-05 12:30:00,19.5,19.55,19.47,19.53,145806.0,15.3894,15.4289,15.3657,15.4131,145806.0
2020-08-05 13:00:00,19.53,19.54,19.43,19.45,116084.0,15.4131,15.421,15.3342,15.35,116084.0
2020-08-05 13:30:00,19.44,19.48,19.43,19.47,97406.0,15.3421,15.3736,15.3342,15.3657,97406.0
2020-08-05 14:00:00,19.47,19.51,19.35,19.36,224484.0,15.3657,15.3973,15.271,15.2789,224484.0
2020-08-05 14:30:00,19.36,19.38,19.23,19.27,329231.0,15.2789,15.2947,15.1763,15.2079,329231.0
2020-08-05 15:00:00,19.27,19.39,19.23,19.38,272644.0,15.2079,15.3026,15.1763,15.2947,272644.0
2020-08-05 15:30:00,19.37,19.62,19.37,19.6,1004631.0,15.2868,15.4841,15.2868,15.4683,1004631.0
2020-08-06 09:30:00,19.6,20.14,19.55,19.82,787578.0,15.4683,15.8945,15.4289,15.642,787578.0
2020-08-06 10:00:00,19.82,19.89,19.6,19.71,303529.0,15.642,15.6972,15.4683,15.5552,303529.0
2020-08-06 10:30:00,19.7,19.73,19.59,19.72,421865.0,15.5473,15.5709,15.4605,15.563,421865.0
2020-08-06 11:00:00,19.72,19.76,19.62,19.75,121355.0,15.563,15.5946,15.4841,15.5867,121355.0
2020-08-06 11:30:00,19.74,19.8,19.69,19.78,105600.0,15.5788,15.6262,15.5394,15.6104,105600.0
2020-08-06 12:00:00,19.78,19.82,19.7,19.73,74272.0,15.6104,15.642,15.5473,15.5709,74272.0
2020-08-06 12:30:00,19.73,19.75,19.65,19.67,72885.0,15.5709,15.5867,15.5078,15.5236,72885.0
2020-08-06 13:00:00,19.67,19.83,19.66,19.82,150092.0,15.5236,15.6499,15.5157,15.642,150092.0
2020-08-06 13:30:00,19.82,19.83,19.71,19.72,103238.0,15.642,15.6499,15.5552,15.563,103238.0
2020-08-06 14:00:00,19.72,19.74,19.62,19.71,148813.0,15.563,15.5788,15.4841,15.5552,148813.0
2020-08-06 14:30:00,19.71,19.85,19.69,19.8,293716.0,15.5552,15.6656,15.5394,15.6262,293716.0
2020-08-06 15:00:00,19.81,19.81,19.68,19.75,167144.0,15.6341,15.6341,15.5315,15.5867,167144.0
2020-08-06 15:30:00,19.75,19.85,19.74,19.82,667319.0,15.5867,15.6656,15.5788,15.642,667319.0
2020-08-07 09:30:00,20.07,20.28,19.85,20.18,674067.0,15.8393,16.005,15.6656,15.9261,674067.0
2020-08-07 10:00:00,20.17,20.24,20.08,20.21,314932.0,15.9182,15.9734,15.8472,15.9498,314932.0
2020-08-07 10:30:00,20.22,20.34,20.18,20.25,159247.0,15.9576,16.0524,15.9261,15.9813,159247.0
2020-08-07 11:00:00,20.25,20.3,20.07,20.1,205261.0,15.9813,16.0208,15.8393,15.8629,205261.0
2020-08-07 11:30:00,20.09,20.11,19.97,20.01,171690.0,15.8551,15.8708,15.7603,15.7919,171690.0
2020-08-07 12:00:00,20.01,20.1,19.99,20.07,180503.0,15.7919,15.8629,15.7761,15.8393,180503.0
2020-08-07 12:30:00,20.07,20.34,20.05,20.23,359229.0,15.8393,16.0524,15.8235,15.9655,359229.0
2020-08-07 13:00:00,20.24,20.37,20.24,20.37,223317.0,15.9734,16.076,15.9734,16.076,223317.0
2020-08-07 13:30:00,20.37,20.44,20.29,20.3,249308.0,16.076,16.1313,16.0129,16.0208,249308.0
2020-08-07 14:00:00,20.31,20.37,20.3,20.3,148333.0,16.0287,16.076,16.0208,16.0208,148333.0
2020-08-07 14:30:00,20.3,20.43,20.28,20.42,150161.0,16.0208,16.1234,16.005,16.1155,150161.0
2020-08-07 15:00:00,20.42,20.58,20.37,20.53,326601.0,16.1155,16.2418,16.076,16.2023,326601.0
2020-08-07 15:30:00,20.53,20.63,20.5,20.58,952856.0,16.2023,16.2812,16.1786,16.2418,952856.0
2020-08-10 09:30:00,20.67,21.07,20.56,21.03,1085718.0,16.3128,16.6285,16.226,16.5969,1085718.0
2020-08-10 10:00:00,21.03,21.34,20.95,21.29,771486.0,16.5969,16.8416,16.5338,16.8021,771486.0
2020-08-10 10:30:00,21.29,21.33,21.1,21.12,224440.0,16.8021,16.8337,16.6521,16.6679,224440.0
2020-08-10 11:00:00,21.11,21.15,21.04,21.07,321817.0,16.66,16.6916,16.6048,16.6285,321817.0
2020-08-10 11:30:00,21.06,21.2,21.04,21.11,271829.0,16.6206,16.7311,16.6048,16.66,271829.0
2020-08-10 12:00:00,21.11,21.12,20.92,20.95,216019.0,16.66,16.6679,16.5101,16.5338,216019.0
2020-08-10 12:30:00,20.95,21.02,20.83,20.91,174578.0,16.5338,16.589,16.4391,16.5022,174578.0
2020-08-10 13:00:00,20.91,20.92,20.75,20.84,228328.0,16.5022,16.5101,16.3759,16.447,228328.0
2020-08-10 13:30:00,20.83,20.84,20.77,20.79,146725.0,16.4391,16.447,16.3917,16.4075,146725.0
2020-08-10 14:00:00,20.78,20.83,20.72,20.83,181849.0,16.3996,16.4391,16.3522,16.4391,181849.0
2020-08-10 14:30:00,20.82,20.88,20.77,20.87,255702.0,16.4312,16.4785,16.3917,16.4706,255702.0
2020-08-10 15:00:00,20.88,20.88,20.74,20.77,260874.0,16.4785,16.4785,16.368,16.3917,260874.0
2020-08-10 15:30:00,20.77,20.77,20.55,20.58,1296195.0,16.3917,16.3917,16.2181,16.2418,1296195.0
2020-08-11 09:30:00,20.79,20.87,19.97,20.21,956327.0,16.4075,16.4706,15.7603,15.9498,956327.0
2020-08-11 10:00:00,20.21,20.34,20.11,20.25,633308.0,15.9498,16.0524,15.8708,15.9813,633308.0
2020-08-11 10:30:00,20.24,20.38,20.22,20.34,223412.0,15.9734,16.0839,15.9576,16.0524,223412.0
2020-08-11 11:00:00,20.34,20.42,20.2,20.3,447286.0,16.0524,16.1155,15.9419,16.0208,447286.0
2020-08-11 11:30:00,20.29,20.37,20.2,20.37,140565.0,16.0129,16.076,15.9419,16.076,140565.0
2020-08-11 12:00:00,20.37,20.37,20.28,20.33,202639.0,16.076,16.076,16.005,16.0445,202639.0
2020-08-11 12:30:00,20.33,20.36,20.04,20.15,297014.0,16.0445,16.0681,15.8156,15.9024,297014.0
2020-08-11 13:00:00,20.16,20.2,20.04,20.1,625067.0,15.9103,15.9419,15.8156,15.8629,625067.0
2020-08-11 13:30:00,20.1,20.1,19.96,19.98,332061.0,15.8629,15.8629,15.7525,15.7682,332061.0
2020-08-11 14:00:00,19.99,20.0,19.85,19.88,317875.0,15.7761,15.784,15.6656,15.6893,317875.0
2020-08-11 14:30:00,19.87,19.9,19.81,19.89,162248.0,15.6814,15.7051,15.6341,15.6972,162248.0
2020-08-11 15:00:00,19.89,19.92,19.66,19.82,431486.0,15.6972,15.7209,15.5157,15.642,431486.0
2020-08-11 15:30:00,19.82,19.84,19.61,19.73,934089.0,15.642,15.6578,15.4762,15.5709,934089.0
2020-08-12 09:30:00,19.87,19.93,19.64,19.92,476696.0,15.7606,15.8082,15.5782,15.8002,476696.0
2020-08-12 10:00:00,19.92,19.92,19.6,19.67,154729.0,15.8002,15.8002,15.5464,15.6019,154729.0
2020-08-12 10:30:00,19.68,19.89,19.66,19.87,156335.0,15.6099,15.7765,15.594,15.7606,156335.0
2020-08-12 11:00:00,19.87,20.0,19.84,19.96,219875.0,15.7606,15.8637,15.7368,15.832,219875.0
2020-08-12 11:30:00,19.96,20.09,19.9,19.93,159902.0,15.832,15.9351,15.7844,15.8082,159902.0
2020-08-12 12:00:00,19.93,20.03,19.86,19.89,108988.0,15.8082,15.8875,15.7527,15.7765,108988.0
2020-08-12 12:30:00,19.89,19.9,19.73,19.77,181681.0,15.7765,15.7844,15.6495,15.6813,181681.0
2020-08-12 13:00:00,19.77,19.78,19.61,19.64,134644.0,15.6813,15.6892,15.5544,15.5782,134644.0
2020-08-12 13:30:00,19.64,19.79,19.59,19.77,315006.0,15.5782,15.6971,15.5385,15.6813,315006.0
2020-08-12 14:00:00,19.78,19.82,19.73,19.75,136254.0,15.6892,15.7209,15.6495,15.6654,136254.0
2020-08-12 14:30:00,19.76,19.82,19.72,19.8,130393.0,15.6733,15.7209,15.6416,15.7051,130393.0
2020-08-12 15:00:00,19.8,19.81,19.73,19.78,179917.0,15.7051,15.713,15.6495,15.6892,179917.0
2020-08-12 15:30:00,19.79,19.82,19.62,19.81,589905.0,15.6971,15.7209,15.5623,15.713,589905.0
2020-08-13 09:30:00,19.78,19.81,19.46,19.81,517589.0,15.6892,15.713,15.4354,15.713,517589.0
2020-08-13 10:00:00,19.8,19.81,19.68,19.71,186201.0,15.7051,15.713,15.6099,15.6337,186201.0
2020-08-13 10:30:00,19.7,19.75,19.6,19.6,307732.0,15.6257,15.6654,15.5464,15.5464,307732.0
2020-08-13 11:00:00,19.58,19.61,19.47,19.57,155008.0,15.5306,15.5544,15.4433,15.5226,155008.0
2020-08-13 11:30:00,19.57,19.66,19.55,19.57,96591.0,15.5226,15.594,15.5068,15.5226,96591.0
2020-08-13 12:00:00,19.57,19.73,19.54,19.71,156490.0,15.5226,15.6495,15.4988,15.6337,156490.0
2020-08-13 12:30:00,19.71,19.8,19.67,19.68,220184.0,15.6337,15.7051,15.6019,15.6099,220184.0
2020-08-13 13:00:00,19.66,19.68,19.47,19.5,332672.0,15.594,15.6099,15.4433,15.4671,332672.0
2020-08-13 13:30:00,19.5,19.5,19.34,19.37,208873.0,15.4671,15.4671,15.3402,15.364,208873.0
2020-08-13 14:00:00,19.37,19.54,19.34,19.44,341057.0,15.364,15.4988,15.3402,15.4195,341057.0
2020-08-13 14:30:00,19.45,19.46,19.23,19.24,288340.0,15.4274,15.4354,15.2529,15.2609,288340.0
2020-08-13 15:00:00,19.24,19.35,19.21,19.35,340993.0,15.2609,15.3481,15.2371,15.3481,340993.0
2020-08-13 15:30:00,19.35,19.37,19.29,19.36,693753.0,15.3481,15.364,15.3005,15.3561,693753.0
2020-08-14 09:30:00,19.37,19.89,19.19,19.82,424852.0,15.364,15.7765,15.2212,15.7209,424852.0
2020-08-14 10:00:00,19.82,20.13,19.81,20.09,434819.0,15.7209,15.9668,15.713,15.9351,434819.0
2020-08-14 10:30:00,20.1,20.25,20.04,20.13,208605.0,15.943,16.062,15.8954,15.9668,208605.0
2020-08-14 11:00:00,20.13,20.2,20.06,20.18,178772.0,15.9668,16.0223,15.9113,16.0065,178772.0
2020-08-14 11:30:00,20.19,20.27,20.17,20.23,125591.0,16.0144,16.0779,15.9985,16.0461,125591.0
2020-08-14 12:00:00,20.23,20.27,20.13,20.14,182918.0,16.0461,16.0779,15.9668,15.9747,182918.0
2020-08-14 12:30:00,20.14,20.2,20.04,20.1,170246.0,15.9747,16.0223,15.8954,15.943,170246.0
2020-08-14 13:00:00,20.1,20.17,20.04,20.07,106214.0,15.943,15.9985,15.8954,15.9192,106214.0
2020-08-14 13:30:00,20.07,20.09,20.01,20.06,115494.0,15.9192,15.9351,15.8716,15.9113,115494.0
2020-08-14 14:00:00,20.06,20.08,20.0,20.02,110585.0,15.9113,15.9272,15.8637,15.8796,110585.0
2020-08-14 14:30:00,20.03,20.05,19.89,19.93,184800.0,15.8875,15.9034,15.7765,15.8082,184800.0
2020-08-14 15:00:00,19.94,19.97,19.91,19.95,111619.0,15.8161,15.8399,15.7923,15.824,111619.0
2020-08-14 15:30:00,19.95,20.07,19.94,20.03,433121.0,15.824,15.9192,15.8161,15.8875,433121.0
2020-08-17 09:30:00,20.08,20.17,19.74,19.92,456061.0,15.9272,15.9985,15.6575,15.8002,456061.0
2020-08-17 10:00:00,19.92,20.07,19.87,20.05,205820.0,15.8002,15.9192,15.7606,15.9034,205820.0
2020-08-17 10:30:00,20.05,20.12,19.99,20.0,137185.0,15.9034,15.9589,15.8558,15.8637,137185.0
2020-08-17 11:00:00,20.01,20.01,19.78,19.82,229085.0,15.8716,15.8716,15.6892,15.7209,229085.0
2020-08-17 11:30:00,19.82,20.01,19.82,19.95,135158.0,15.7209,15.8716,15.7209,15.824,135158.0
2020-08-17 12:00:00,19.96,20.05,19.96,20.0,87474.0,15.832,15.9034,15.832,15.8637,87474.0
2020-08-17 12:30:00,20.0,20.1,19.98,20.1,110314.0,15.8637,15.943,15.8478,15.943,110314.0
2020-08-17 13:00:00,20.1,20.17,20.09,20.16,150507.0,15.943,15.9985,15.9351,15.9906,150507.0
2020-08-17 13:30:00,20.16,20.17,20.05,20.1,115282.0,15.9906,15.9985,15.9034,15.943,115282.0
2020-08-17 14:00:00,20.1,20.13,20.07,20.09,110200.0,15.943,15.9668,15.9192,15.9351,110200.0
2020-08-17 14:30:00,20.09,20.13,20.04,20.06,154206.0,15.9351,15.9668,15.8954,15.9113,154206.0
2020-08-17 15:00:00,20.07,20.18,20.02,20.16,175245.0,15.9192,16.0065,15.8796,15.9906,175245.0
2020-08-17 15:30:00,20.16,20.2,20.15,20.17,368807.0,15.9906,16.0223,15.9827,15.9985,368807.0
2020-08-18 09:30:00,20.34,20.52,20.09,20.19,352017.0,16.1334,16.2762,15.9351,16.0144,352017.0
2020-08-18 10:00:00,20.19,20.27,20.1,20.21,512692.0,16.0144,16.0779,15.943,16.0303,512692.0
2020-08-18 10:30:00,20.21,20.29,20.18,20.26,540274.0,16.0303,16.0937,16.0065,16.0699,540274.0
2020-08-18 11:00:00,20.26,20.38,20.19,20.32,237848.0,16.0699,16.1651,16.0144,16.1175,237848.0
2020-08-18 11:30:00,20.33,20.37,20.12,20.15,237290.0,16.1255,16.1572,15.9589,15.9827,237290.0
2020-08-18 12:00:00,20.15,20.24,20.11,20.21,142016.0,15.9827,16.0541,15.951,16.0303,142016.0
2020-08-18 12:30:00,20.21,20.32,20.19,20.23,109391.0,16.0303,16.1175,16.0144,16.0461,109391.0
2020-08-18 13:00:00,20.23,20.23,20.06,20.07,136256.0,16.0461,16.0461,15.9113,15.9192,136256.0
2020-08-18 13:30:00,20.07,20.07,19.99,20.01,160576.0,15.9192,15.9192,15.8558,15.8716,160576.0
2020-08-18 14:00:00,20.01,20.03,19.97,20.01,133418.0,15.8716,15.8875,15.8399,15.8716,133418.0
2020-08-18 14:30:00,20.01,20.02,19.9,19.92,155490.0,15.8716,15.8796,15.7844,15.8002,155490.0
2020-08-18 15:00:00,19.92,19.97,19.88,19.95,156458.0,15.8002,15.8399,15.7685,15.824,156458.0
2020-08-18 15:30:00,19.95,19.97,19.87,19.89,558436.0,15.824,15.8399,15.7606,15.7765,558436.0
2020-08-19 09:30:00,19.89,19.99,19.67,19.98,215958.0,15.7765,15.8558,15.6019,15.8478,215958.0
2020-08-19 10:00:00,19.98,20.04,19.88,19.99,223489.0,15.8478,15.8954,15.7685,15.8558,223489.0
2020-08-19 10:30:00,19.98,20.05,19.92,20.01,163146.0,15.8478,15.9034,15.8002,15.8716,163146.0
2020-08-19 11:00:00,20.0,20.09,19.94,20.07,165233.0,15.8637,15.9351,15.8161,15.9192,165233.0
2020-08-19 11:30:00,20.07,20.32,20.06,20.27,398673.0,15.9192,16.1175,15.9113,16.0779,398673.0
2020-08-19 12:00:00,20.27,20.3,20.22,20.3,135451.0,16.0779,16.1017,16.0382,16.1017,135451.0
2020-08-19 12:30:00,20.31,20.31,20.24,20.26,81627.0,16.1096,16.1096,16.0541,16.0699,81627.0
2020-08-19 13:00:00,20.25,20.36,20.25,20.31,181883.0,16.062,16.1492,16.062,16.1096,181883.0
2020-08-19 13:30:00,20.31,20.36,20.3,20.32,175352.0,16.1096,16.1492,16.1017,16.1175,175352.0
2020-08-19 14:00:00,20.32,20.34,20.19,20.3,158997.0,16.1175,16.1334,16.0144,16.1017,158997.0
2020-08-19 14:30:00,20.3,20.31,20.14,20.18,155575.0,16.1017,16.1096,15.9747,16.0065,155575.0
2020-08-19 15:00:00,20.18,20.21,20.12,20.14,245899.0,16.0065,16.0303,15.9589,15.9747,245899.0
2020-08-19 15:30:00,20.14,20.22,20.09,20.11,596846.0,15.9747,16.0382,15.9351,15.951,596846.0
2020-08-20 09:30:00,19.99,19.99,19.55,19.61,460976.0,15.8558,15.8558,15.5068,15.5544,460976.0
2020-08-20 10:00:00,19.62,19.88,19.53,19.79,272186.0,15.5623,15.7685,15.4909,15.6971,272186.0
2020-08-20 10:30:00,19.79,19.83,19.6,19.68,156951.0,15.6971,15.7289,15.5464,15.6099,156951.0
2020-08-20 11:00:00,19.68,19.69,19.54,19.66,177284.0,15.6099,15.6178,15.4988,15.594,177284.0
2020-08-20 11:30:00,19.65,19.76,19.59,19.7,158303.0,15.5861,15.6733,15.5385,15.6257,158303.0
2020-08-20 12:00:00,19.7,19.73,19.62,19.71,230140.0,15.6257,15.6495,15.5623,15.6337,230140.0
2020-08-20 12:30:00,19.71,19.72,19.6,19.62,127410.0,15.6337,15.6416,15.5464,15.5623,127410.0
2020-08-20 13:00:00,19.62,19.65,19.54,19.56,87218.0,15.5623,15.5861,15.4988,15.5147,87218.0
2020-08-20 13:30:00,19.57,19.57,19.42,19.45,215172.0,15.5226,15.5226,15.4037,15.4274,215172.0
2020-08-20 14:00:00,19.46,19.53,19.42,19.5,201518.0,15.4354,15.4909,15.4037,15.4671,201518.0
2020-08-20 14:30:00,19.5,19.52,19.46,19.48,138809.0,15.4671,15.483,15.4354,15.4512,138809.0
2020-08-20 15:00:00,19.47,19.51,19.42,19.44,168687.0,15.4433,15.475,15.4037,15.4195,168687.0
2020-08-20 15:30:00,19.44,19.47,19.37,19.37,646898.0,15.4195,15.4433,15.364,15.364,646898.0
2020-08-21 09:30:00,19.41,19.49,19.27,19.41,368928.0,15.3957,15.4592,15.2847,15.3957,368928.0
2020-08-21 10:00:00,19.41,19.45,19.26,19.34,233386.0,15.3957,15.4274,15.2767,15.3402,233386.0
2020-08-21 10:30:00,19.34,19.35,19.25,19.27,141130.0,15.3402,15.3481,15.2688,15.2847,141130.0
2020-08-21 11:00:00,19.27,19.31,19.11,19.14,169083.0,15.2847,15.3164,15.1578,15.1816,169083.0
2020-08-21 11:30:00,19.14,19.17,19.09,19.16,177931.0,15.1816,15.2054,15.1419,15.1974,177931.0
2020-08-21 12:00:00,19.16,19.18,19.12,19.14,141375.0,15.1974,15.2133,15.1657,15.1816,141375.0
2020-08-21 12:30:00,19.14,19.25,19.11,19.19,97705.0,15.1816,15.2688,15.1578,15.2212,97705.0
2020-08-21 13:00:00,19.19,19.24,19.17,19.22,88535.0,15.2212,15.2609,15.2054,15.245,88535.0
2020-08-21 13:30:00,19.23,19.32,19.22,19.32,115937.0,15.2529,15.3243,15.245,15.3243,115937.0
2020-08-21 14:00:00,19.32,19.42,19.3,19.34,120754.0,15.3243,15.4037,15.3085,15.3402,120754.0
2020-08-21 14:30:00,19.34,19.41,19.32,19.36,137818.0,15.3402,15.3957,15.3243,15.3561,137818.0
2020-08-21 15:00:00,19.35,19.54,19.34,19.48,449117.0,15.3481,15.4988,15.3402,15.4512,449117.0
2020-08-21 15:30:00,19.48,19.56,19.45,19.52,701886.0,15.4512,15.5147,15.4274,15.483,701886.0
2020-08-24 09:30:00,19.53,19.75,19.34,19.45,366785.0,15.4909,15.6654,15.3402,15.4274,366785.0
2020-08-24 10:00:00,19.44,19.68,19.37,19.57,497802.0,15.4195,15.6099,15.364,15.5226,497802.0
2020-08-24 10:30:00,19.57,19.69,19.5,19.69,395155.0,15.5226,15.6178,15.4671,15.6178,395155.0
2020-08-24 11:00:00,19.68,19.68,19.57,19.65,158304.0,15.6099,15.6099,15.5226,15.5861,158304.0
2020-08-24 11:30:00,19.65,19.72,19.52,19.55,167817.0,15.5861,15.6416,15.483,15.5068,167817.0
2020-08-24 12:00:00,19.55,19.57,19.49,19.49,103223.0,15.5068,15.5226,15.4592,15.4592,103223.0
2020-08-24 12:30:00,19.5,19.53,19.46,19.5,120532.0,15.4671,15.4909,15.4354,15.4671,120532.0
2020-08-24 13:00:00,19.49,19.6,19.48,19.56,123294.0,15.4592,15.5464,15.4512,15.5147,123294.0
2020-08-24 13:30:00,19.56,19.6,19.52,19.55,106739.0,15.5147,15.5464,15.483,15.5068,106739.0
2020-08-24 14:00:00,19.55,19.55,19.31,19.34,298851.0,15.5068,15.5068,15.3164,15.3402,298851.0
2020-08-24 14:30:00,19.35,19.42,19.31,19.39,196716.0,15.3481,15.4037,15.3164,15.3799,196716.0
2020-08-24 15:00:00,19.39,19.42,19.31,19.42,176848.0,15.3799,15.4037,15.3164,15.4037,176848.0
2020-08-24 15:30:00,19.41,19.52,19.4,19.51,562025.0,15.3957,15.483,15.3878,15.475,562025.0
2020-08-25 09:30:00,19.56,19.68,19.34,19.35,360914.0,15.5147,15.6099,15.3402,15.3481,360914.0
2020-08-25 10:00:00,19.34,19.44,19.23,19.29,277444.0,15.3402,15.4195,15.2529,15.3005,277444.0
2020-08-25 10:30:00,19.28,19.3,19.21,19.27,185755.0,15.2926,15.3085,15.2371,15.2847,185755.0
2020-08-25 11:00:00,19.27,19.29,19.15,19.19,192255.0,15.2847,15.3005,15.1895,15.2212,192255.0
2020-08-25 11:30:00,19.19,19.21,19.1,19.16,130540.0,15.2212,15.2371,15.1498,15.1974,130540.0
2020-08-25 12:00:00,19.16,19.25,19.14,19.2,98728.0,15.1974,15.2688,15.1816,15.2292,98728.0
2020-08-25 12:30:00,19.19,19.24,19.14,19.18,106849.0,15.2212,15.2609,15.1816,15.2133,106849.0
2020-08-25 13:00:00,19.18,19.2,19.1,19.12,88811.0,15.2133,15.2292,15.1498,15.1657,88811.0
2020-08-25 13:30:00,19.12,19.23,19.11,19.19,108379.0,15.1657,15.2529,15.1578,15.2212,108379.0
2020-08-25 14:00:00,19.19,19.21,19.13,19.16,136844.0,15.2212,15.2371,15.1736,15.1974,136844.0
2020-08-25 14:30:00,19.16,19.18,19.12,19.16,100580.0,15.1974,15.2133,15.1657,15.1974,100580.0
2020-08-25 15:00:00,19.16,19.25,19.14,19.23,276475.0,15.1974,15.2688,15.1816,15.2529,276475.0
2020-08-25 15:30:00,19.23,19.3,19.22,19.28,396489.0,15.2529,15.3085,15.245,15.2926,396489.0
2020-08-26 09:30:00,19.19,19.19,18.75,18.93,564782.0,15.2212,15.2212,14.8722,15.015,564782.0
2020-08-26 10:00:00,18.94,19.03,18.87,18.95,282605.0,15.0229,15.0943,14.9674,15.0309,282605.0
2020-08-26 10:30:00,18.96,18.97,18.85,18.92,141041.0,15.0388,15.0467,14.9515,15.0071,141041.0
2020-08-26 11:00:00,18.92,18.96,18.82,18.89,183648.0,15.0071,15.0388,14.9277,14.9833,183648.0
2020-08-26 11:30:00,18.89,18.92,18.82,18.84,156410.0,14.9833,15.0071,14.9277,14.9436,156410.0
2020-08-26 12:00:00,18.84,18.91,18.8,18.83,149390.0,14.9436,14.9991,14.9119,14.9357,149390.0
2020-08-26 12:30:00,18.84,18.88,18.8,18.8,154099.0,14.9436,14.9753,14.9119,14.9119,154099.0
2020-08-26 13:00:00,18.81,18.87,18.78,18.85,195427.0,14.9198,14.9674,14.896,14.9515,195427.0
2020-08-26 13:30:00,18.85,18.86,18.75,18.76,272685.0,14.9515,14.9595,14.8722,14.8802,272685.0
2020-08-26 14:00:00,18.76,18.77,18.62,18.62,408868.0,14.8802,14.8881,14.7691,14.7691,408868.0
2020-08-26 14:30:00,18.62,18.68,18.55,18.64,481542.0,14.7691,14.8167,14.7136,14.785,481542.0
2020-08-26 15:00:00,18.64,18.8,18.63,18.72,378303.0,14.785,14.9119,14.777,14.8484,378303.0
2020-08-26 15:30:00,18.72,18.78,18.65,18.68,727037.0,14.8484,14.896,14.7929,14.8167,727037.0
2020-08-27 09:30:00,18.78,18.96,18.74,18.86,343734.0,14.896,15.0388,14.8643,14.9595,343734.0
2020-08-27 10:00:00,18.85,18.96,18.77,18.82,394352.0,14.9515,15.0388,14.8881,14.9277,394352.0
2020-08-27 10:30:00,18.81,19.01,18.81,18.97,173503.0,14.9198,15.0784,14.9198,15.0467,173503.0
2020-08-27 11:00:00,18.97,19.0,18.91,18.99,149641.0,15.0467,15.0705,14.9991,15.0626,149641.0
2020-08-27 11:30:00,18.98,19.01,18.96,18.98,111232.0,15.0547,15.0784,15.0388,15.0547,111232.0
2020-08-27 12:00:00,18.98,19.0,18.88,18.91,121346.0,15.0547,15.0705,14.9753,14.9991,121346.0
2020-08-27 12:30:00,18.91,18.92,18.87,18.91,183528.0,14.9991,15.0071,14.9674,14.9991,183528.0
2020-08-27 13:00:00,18.91,18.97,18.87,18.94,95795.0,14.9991,15.0467,14.9674,15.0229,95795.0
2020-08-27 13:30:00,18.94,18.95,18.9,18.94,105869.0,15.0229,15.0309,14.9912,15.0229,105869.0
2020-08-27 14:00:00,18.94,18.98,18.91,18.98,152801.0,15.0229,15.0547,14.9991,15.0547,152801.0
2020-08-27 14:30:00,18.98,19.05,18.95,19.03,114974.0,15.0547,15.1102,15.0309,15.0943,114974.0
2020-08-27 15:00:00,19.03,19.11,19.01,19.07,120840.0,15.0943,15.1578,15.0784,15.126,120840.0
2020-08-27 15:30:00,19.07,19.1,19.05,19.05,399678.0,15.126,15.1498,15.1102,15.1102,399678.0
2020-08-28 09:30:00,19.1,19.12,18.81,18.97,262851.0,15.1498,15.1657,14.9198,15.0467,262851.0
2020-08-28 10:00:00,18.96,19.07,18.88,19.06,256716.0,15.0388,15.126,14.9753,15.1181,256716.0
2020-08-28 10:30:00,19.06,19.12,19.01,19.04,113792.0,15.1181,15.1657,15.0784,15.1022,113792.0
2020-08-28 11:00:00,19.05,19.15,19.02,19.02,180789.0,15.1102,15.1895,15.0864,15.0864,180789.0
2020-08-28 11:30:00,19.03,19.03,18.95,19.01,156819.0,15.0943,15.0943,15.0309,15.0784,156819.0
2020-08-28 12:00:00,19.01,19.02,18.93,19.02,98246.0,15.0784,15.0864,15.015,15.0864,98246.0
2020-08-28 12:30:00,19.02,19.09,19.01,19.04,61361.0,15.0864,15.1419,15.0784,15.1022,61361.0
2020-08-28 13:00:00,19.04,19.04,18.95,18.96,103575.0,15.1022,15.1022,15.0309,15.0388,103575.0
2020-08-28 13:30:00,18.97,19.02,18.95,19.01,85274.0,15.0467,15.0864,15.0309,15.0784,85274.0
2020-08-28 14:00:00,19.0,19.07,18.97,19.02,124210.0,15.0705,15.126,15.0467,15.0864,124210.0
2020-08-28 14:30:00,19.02,19.08,19.02,19.03,109405.0,15.0864,15.134,15.0864,15.0943,109405.0
2020-08-28 15:00:00,19.02,19.03,18.95,18.97,245314.0,15.0864,15.0943,15.0309,15.0467,245314.0
2020-08-28 15:30:00,18.96,18.99,18.94,18.95,437279.0,15.0388,15.0626,15.0229,15.0309,437279.0
2020-08-31 09:30:00,18.85,18.92,18.61,18.71,298690.0,14.9515,15.0071,14.7612,14.8405,298690.0
2020-08-31 10:00:00,18.7,18.86,18.56,18.84,313038.0,14.8326,14.9595,14.7215,14.9436,313038.0
2020-08-31 10:30:00,18.84,18.85,18.67,18.78,177893.0,14.9436,14.9515,14.8088,14.896,177893.0
2020-08-31 11:00:00,18.78,18.83,18.75,18.76,120587.0,14.896,14.9357,14.8722,14.8802,120587.0
2020-08-31 11:30:00,18.76,18.85,18.74,18.84,214950.0,14.8802,14.9515,14.8643,14.9436,214950.0
2020-08-31 12:00:00,18.85,18.91,18.82,18.89,161104.0,14.9515,14.9991,14.9277,14.9833,161104.0
2020-08-31 12:30:00,18.89,19.0,18.88,18.98,198265.0,14.9833,15.0705,14.9753,15.0547,198265.0
2020-08-31 13:00:00,18.98,19.02,18.96,18.98,124738.0,15.0547,15.0864,15.0388,15.0547,124738.0
2020-08-31 13:30:00,18.98,19.06,18.9,18.91,218068.0,15.0547,15.1181,14.9912,14.9991,218068.0
2020-08-31 14:00:00,18.91,18.93,18.82,18.89,230845.0,14.9991,15.015,14.9277,14.9833,230845.0
2020-08-31 14:30:00,18.89,18.92,18.85,18.89,229474.0,14.9833,15.0071,14.9515,14.9833,229474.0
2020-08-31 15:00:00,18.89,18.93,18.86,18.91,341617.0,14.9833,15.015,14.9595,14.9991,341617.0
2020-08-31 15:30:00,18.91,18.99,18.9,18.97,702542.0,14.9991,15.0626,14.9912,15.0467,702542.0
2020-09-01 09:30:00,18.57,18.67,18.11,18.39,745508.0,14.7294,14.8088,14.3646,14.5867,745508.0
2020-09-01 10:00:00,18.38,18.45,18.32,18.45,427763.0,14.5787,14.6343,14.5311,14.6343,427763.0
2020-09-01 10:30:00,18.45,18.6,18.44,18.46,311326.0,14.6343,14.7532,14.6263,14.6422,311326.0
2020-09-01 11:00:00,18.46,18.63,18.44,18.59,345702.0,14.6422,14.777,14.6263,14.7453,345702.0
2020-09-01 11:30:00,18.6,18.75,18.59,18.64,228400.0,14.7532,14.8722,14.7453,14.785,228400.0
2020-09-01 12:00:00,18.65,18.7,18.63,18.7,160195.0,14.7929,14.8326,14.777,14.8326,160195.0
2020-09-01 12:30:00,18.71,18.72,18.57,18.66,165455.0,14.8405,14.8484,14.7294,14.8008,165455.0
2020-09-01 13:00:00,18.67,18.76,18.65,18.75,205552.0,14.8088,14.8802,14.7929,14.8722,205552.0
2020-09-01 13:30:00,18.75,18.81,18.73,18.73,193823.0,14.8722,14.9198,14.8564,14.8564,193823.0
2020-09-01 14:00:00,18.74,18.79,18.71,18.72,132220.0,14.8643,14.9039,14.8405,14.8484,132220.0
2020-09-01 14:30:00,18.71,18.75,18.65,18.67,135761.0,14.8405,14.8722,14.7929,14.8088,135761.0
2020-09-01 15:00:00,18.66,18.68,18.59,18.61,196483.0,14.8008,14.8167,14.7453,14.7612,196483.0
2020-09-01 15:30:00,18.6,18.67,18.58,18.6,688521.0,14.7532,14.8088,14.7374,14.7532,688521.0
2020-09-02 09:30:00,18.47,18.56,18.3,18.49,419692.0,14.6501,14.7215,14.5153,14.666,419692.0
2020-09-02 10:00:00,18.5,18.5,18.18,18.24,248281.0,14.6739,14.6739,14.4201,14.4677,248281.0
2020-09-02 10:30:00,18.25,18.42,18.2,18.38,237770.0,14.4756,14.6105,14.436,14.5787,237770.0
2020-09-02 11:00:00,18.37,18.48,18.23,18.28,168273.0,14.5708,14.6581,14.4598,14.4994,168273.0
2020-09-02 11:30:00,18.29,18.46,18.26,18.44,164306.0,14.5074,14.6422,14.4836,14.6263,164306.0
2020-09-02 12:00:00,18.43,18.48,18.41,18.46,130219.0,14.6184,14.6581,14.6025,14.6422,130219.0
2020-09-02 12:30:00,18.46,18.48,18.41,18.46,217167.0,14.6422,14.6581,14.6025,14.6422,217167.0
2020-09-02 13:00:00,18.47,18.51,18.44,18.47,263982.0,14.6501,14.6819,14.6263,14.6501,263982.0
2020-09-02 13:30:00,18.47,18.5,18.33,18.33,138830.0,14.6501,14.6739,14.5391,14.5391,138830.0
2020-09-02 14:00:00,18.33,18.36,18.27,18.36,128554.0,14.5391,14.5629,14.4915,14.5629,128554.0
2020-09-02 14:30:00,18.36,18.38,18.3,18.34,218943.0,14.5629,14.5787,14.5153,14.547,218943.0
2020-09-02 15:00:00,18.33,18.34,18.18,18.2,374176.0,14.5391,14.547,14.4201,14.436,374176.0
2020-09-02 15:30:00,18.19,18.21,18.11,18.17,1100372.0,14.428,14.4439,14.3646,14.4122,1100372.0
2020-09-03 09:30:00,18.04,18.68,18.04,18.6,362749.0,14.3091,14.8167,14.3091,14.7532,362749.0
2020-09-03 10:00:00,18.61,18.69,18.54,18.65,190585.0,14.7612,14.8246,14.7057,14.7929,190585.0
2020-09-03 10:30:00,18.65,18.7,18.56,18.58,203565.0,14.7929,14.8326,14.7215,14.7374,203565.0
2020-09-03 11:00:00,18.57,18.58,18.33,18.46,271802.0,14.7294,14.7374,14.5391,14.6422,271802.0
2020-09-03 11:30:00,18.45,18.56,18.43,18.5,307242.0,14.6343,14.7215,14.6184,14.6739,307242.0
2020-09-03 12:00:00,18.5,18.54,18.42,18.47,128924.0,14.6739,14.7057,14.6105,14.6501,128924.0
2020-09-03 12:30:00,18.46,18.49,18.34,18.36,134658.0,14.6422,14.666,14.547,14.5629,134658.0
2020-09-03 13:00:00,18.36,18.38,18.25,18.29,153085.0,14.5629,14.5787,14.4756,14.5074,153085.0
2020-09-03 13:30:00,18.29,18.29,18.18,18.24,128146.0,14.5074,14.5074,14.4201,14.4677,128146.0
2020-09-03 14:00:00,18.23,18.27,18.12,18.14,262049.0,14.4598,14.4915,14.3725,14.3884,262049.0
2020-09-03 14:30:00,18.14,18.18,18.02,18.04,273131.0,14.3884,14.4201,14.2932,14.3091,273131.0
2020-09-03 15:00:00,18.03,18.14,18.03,18.1,286918.0,14.3011,14.3884,14.3011,14.3566,286918.0
2020-09-03 15:30:00,18.09,18.15,18.02,18.13,510797.0,14.3487,14.3963,14.2932,14.3804,510797.0
2020-09-04 09:30:00,18.24,18.48,18.17,18.36,338944.0,14.4677,14.6581,14.4122,14.5629,338944.0
2020-09-04 10:00:00,18.37,18.37,18.12,18.19,389135.0,14.5708,14.5708,14.3725,14.428,389135.0
2020-09-04 10:30:00,18.2,18.29,18.14,18.21,365175.0,14.436,14.5074,14.3884,14.4439,365175.0
2020-09-04 11:00:00,18.2,18.27,18.08,18.11,263921.0,14.436,14.4915,14.3408,14.3646,263921.0
2020-09-04 11:30:00,18.11,18.23,18.04,18.06,183064.0,14.3646,14.4598,14.3091,14.3249,183064.0
2020-09-04 12:00:00,18.06,18.14,18.01,18.13,228107.0,14.3249,14.3884,14.2853,14.3804,228107.0
2020-09-04 12:30:00,18.13,18.32,18.11,18.3,148816.0,14.3804,14.5311,14.3646,14.5153,148816.0
2020-09-04 13:00:00,18.3,18.33,18.21,18.24,212917.0,14.5153,14.5391,14.4439,14.4677,212917.0
2020-09-04 13:30:00,18.23,18.25,18.09,18.25,207905.0,14.4598,14.4756,14.3487,14.4756,207905.0
2020-09-04 14:00:00,18.25,18.41,18.23,18.38,260126.0,14.4756,14.6025,14.4598,14.5787,260126.0
2020-09-04 14:30:00,18.38,18.45,18.36,18.39,255017.0,14.5787,14.6343,14.5629,14.5867,255017.0
2020-09-04 15:00:00,18.39,18.45,18.37,18.42,237495.0,14.5867,14.6343,14.5708,14.6105,237495.0
2020-09-04 15:30:00,18.42,18.43,18.28,18.33,571117.0,14.6105,14.6184,14.4994,14.5391,571117.0
2020-09-08 09:30:00,18.05,18.2,17.71,17.95,683513.0,14.317,14.436,14.0473,14.2377,683513.0
2020-09-08 10:00:00,17.95,17.97,17.6,17.66,850580.0,14.2377,14.2535,13.9601,14.0076,850580.0
2020-09-08 10:30:00,17.66,17.7,17.44,17.56,594399.0,14.0076,14.0394,13.8331,13.9283,594399.0
2020-09-08 11:00:00,17.57,17.82,17.53,17.75,553271.0,13.9363,14.1346,13.9045,14.079,553271.0
2020-09-08 11:30:00,17.74,17.78,17.64,17.71,233247.0,14.0711,14.1028,13.9918,14.0473,233247.0
2020-09-08 12:00:00,17.71,17.86,17.7,17.86,135527.0,14.0473,14.1663,14.0394,14.1663,135527.0
2020-09-08 12:30:00,17.86,17.89,17.8,17.88,192098.0,14.1663,14.1901,14.1187,14.1821,192098.0
2020-09-08 13:00:00,17.89,17.95,17.85,17.88,237423.0,14.1901,14.2377,14.1584,14.1821,237423.0
2020-09-08 13:30:00,17.87,17.95,17.84,17.93,248154.0,14.1742,14.2377,14.1504,14.2218,248154.0
2020-09-08 14:00:00,17.93,17.95,17.81,17.89,241500.0,14.2218,14.2377,14.1266,14.1901,241500.0
2020-09-08 14:30:00,17.88,17.9,17.81,17.89,245202.0,14.1821,14.198,14.1266,14.1901,245202.0
2020-09-08 15:00:00,17.88,17.96,17.81,17.96,254741.0,14.1821,14.2456,14.1266,14.2456,254741.0
2020-09-08 15:30:00,17.95,17.98,17.83,17.88,812271.0,14.2377,14.2615,14.1425,14.1821,812271.0
2020-09-09 09:30:00,18.05,18.55,17.95,18.52,532235.0,14.317,14.7136,14.2377,14.6898,532235.0
2020-09-09 10:00:00,18.52,18.52,18.31,18.37,234040.0,14.6898,14.6898,14.5232,14.5708,234040.0
2020-09-09 10:30:00,18.37,18.42,18.27,18.35,330174.0,14.5708,14.6105,14.4915,14.5549,330174.0
2020-09-09 11:00:00,18.35,18.45,18.32,18.45,195221.0,14.5549,14.6343,14.5311,14.6343,195221.0
2020-09-09 11:30:00,18.45,18.52,18.41,18.41,158036.0,14.6343,14.6898,14.6025,14.6025,158036.0
2020-09-09 12:00:00,18.41,18.45,18.33,18.43,139894.0,14.6025,14.6343,14.5391,14.6184,139894.0
2020-09-09 12:30:00,18.43,18.52,18.35,18.41,198263.0,14.6184,14.6898,14.5549,14.6025,198263.0
2020-09-09 13:00:00,18.41,18.53,18.39,18.52,203397.0,14.6025,14.6977,14.5867,14.6898,203397.0
2020-09-09 13:30:00,18.53,18.54,18.41,18.5,221553.0,14.6977,14.7057,14.6025,14.6739,221553.0
2020-09-09 14:00:00,18.51,18.53,18.42,18.46,213743.0,14.6819,14.6977,14.6105,14.6422,213743.0
2020-09-09 14:30:00,18.46,18.56,18.46,18.54,286222.0,14.6422,14.7215,14.6422,14.7057,286222.0
2020-09-09 15:00:00,18.54,18.62,18.53,18.58,415508.0,14.7057,14.7691,14.6977,14.7374,415508.0
2020-09-09 15:30:00,18.58,18.63,18.55,18.58,887270.0,14.7374,14.777,14.7136,14.7374,887270.0
2020-09-10 09:30:00,18.67,18.7,18.43,18.51,521212.0,14.8088,14.8326,14.6184,14.6819,521212.0
2020-09-10 10:00:00,18.5,18.7,18.49,18.56,250100.0,14.6739,14.8326,14.666,14.7215,250100.0
2020-09-10 10:30:00,18.56,18.66,18.56,18.57,190291.0,14.7215,14.8008,14.7215,14.7294,190291.0
2020-09-10 11:00:00,18.56,18.57,18.44,18.49,507121.0,14.7215,14.7294,14.6263,14.666,507121.0
2020-09-10 11:30:00,18.49,18.56,18.47,18.52,200253.0,14.666,14.7215,14.6501,14.6898,200253.0
2020-09-10 12:00:00,18.51,18.58,18.48,18.51,130767.0,14.6819,14.7374,14.6581,14.6819,130767.0
2020-09-10 12:30:00,18.51,18.54,18.46,18.5,163725.0,14.6819,14.7057,14.6422,14.6739,163725.0
2020-09-10 13:00:00,18.5,18.53,18.45,18.49,86290.0,14.6739,14.6977,14.6343,14.666,86290.0
2020-09-10 13:30:00,18.5,18.52,18.34,18.39,114779.0,14.6739,14.6898,14.547,14.5867,114779.0
2020-09-10 14:00:00,18.39,18.45,18.28,18.3,257585.0,14.5867,14.6343,14.4994,14.5153,257585.0
2020-09-10 14:30:00,18.3,18.36,18.28,18.34,229787.0,14.5153,14.5629,14.4994,14.547,229787.0
2020-09-10 15:00:00,18.34,18.36,18.14,18.25,384736.0,14.547,14.5629,14.3884,14.4756,384736.0
2020-09-10 15:30:00,18.25,18.34,18.2,18.2,896074.0,14.4756,14.547,14.436,14.436,896074.0
2020-09-11 09:30:00,18.29,18.37,18.15,18.23,294257.0,14.5074,14.5708,14.3963,14.4598,294257.0
2020-09-11 10:00:00,18.23,18.33,18.19,18.3,232908.0,14.4598,14.5391,14.428,14.5153,232908.0
2020-09-11 10:30:00,18.31,18.34,18.2,18.21,193969.0,14.5232,14.547,14.436,14.4439,193969.0
2020-09-11 11:00:00,18.22,18.22,18.11,18.18,153688.0,14.4518,14.4518,14.3646,14.4201,153688.0
2020-09-11 11:30:00,18.18,18.26,18.11,18.23,173322.0,14.4201,14.4836,14.3646,14.4598,173322.0
2020-09-11 12:00:00,18.22,18.27,18.2,18.21,117563.0,14.4518,14.4915,14.436,14.4439,117563.0
2020-09-11 12:30:00,18.2,18.21,18.12,18.16,197922.0,14.436,14.4439,14.3725,14.4042,197922.0
2020-09-11 13:00:00,18.16,18.2,18.08,18.09,123155.0,14.4042,14.436,14.3408,14.3487,123155.0
2020-09-11 13:30:00,18.08,18.13,18.02,18.08,241302.0,14.3408,14.3804,14.2932,14.3408,241302.0
2020-09-11 14:00:00,18.08,18.26,18.06,18.25,152483.0,14.3408,14.4836,14.3249,14.4756,152483.0
2020-09-11 14:30:00,18.25,18.37,18.24,18.3,167300.0,14.4756,14.5708,14.4677,14.5153,167300.0
2020-09-11 15:00:00,18.3,18.39,18.27,18.36,161621.0,14.5153,14.5867,14.4915,14.5629,161621.0
2020-09-11 15:30:00,18.36,18.37,18.22,18.24,673792.0,14.5629,14.5708,14.4518,14.4677,673792.0
2020-09-14 09:30:00,18.34,18.57,18.28,18.51,313230.0,14.547,14.7294,14.4994,14.6819,313230.0
2020-09-14 10:00:00,18.51,18.68,18.5,18.66,280294.0,14.6819,14.8167,14.6739,14.8008,280294.0
2020-09-14 10:30:00,18.65,18.75,18.64,18.66,166064.0,14.7929,14.8722,14.785,14.8008,166064.0
2020-09-14 11:00:00,18.66,18.78,18.65,18.71,153259.0,14.8008,14.896,14.7929,14.8405,153259.0
2020-09-14 11:30:00,18.71,18.76,18.64,18.66,118720.0,14.8405,14.8802,14.785,14.8008,118720.0
2020-09-14 12:00:00,18.67,18.73,18.67,18.71,108812.0,14.8088,14.8564,14.8088,14.8405,108812.0
2020-09-14 12:30:00,18.71,18.76,18.68,18.73,113591.0,14.8405,14.8802,14.8167,14.8564,113591.0
2020-09-14 13:00:00,18.72,18.8,18.71,18.75,148671.0,14.8484,14.9119,14.8405,14.8722,148671.0
2020-09-14 13:30:00,18.75,18.76,18.68,18.7,187365.0,14.8722,14.8802,14.8167,14.8326,187365.0
2020-09-14 14:00:00,18.7,18.71,18.63,18.64,132505.0,14.8326,14.8405,14.777,14.785,132505.0
2020-09-14 14:30:00,18.64,18.65,18.52,18.56,140462.0,14.785,14.7929,14.6898,14.7215,140462.0
2020-09-14 15:00:00,18.56,18.57,18.44,18.5,206152.0,14.7215,14.7294,14.6263,14.6739,206152.0
2020-09-14 15:30:00,18.5,18.66,18.46,18.6,876930.0,14.6739,14.8008,14.6422,14.7532,876930.0
2020-09-15 09:30:00,18.7,18.71,18.41,18.44,363430.0,14.8326,14.8405,14.6025,14.6263,363430.0
2020-09-15 10:00:00,18.44,18.69,18.44,18.65,226761.0,14.6263,14.8246,14.6263,14.7929,226761.0
2020-09-15 10:30:00,18.64,18.81,18.6,18.78,135002.0,14.785,14.9198,14.7532,14.896,135002.0
2020-09-15 11:00:00,18.78,18.81,18.67,18.69,100568.0,14.896,14.9198,14.8088,14.8246,100568.0
2020-09-15 11:30:00,18.69,18.78,18.59,18.63,177208.0,14.8246,14.896,14.7453,14.777,177208.0
2020-09-15 12:00:00,18.62,18.72,18.6,18.71,164503.0,14.7691,14.8484,14.7532,14.8405,164503.0
2020-09-15 12:30:00,18.71,18.74,18.68,18.71,101275.0,14.8405,14.8643,14.8167,14.8405,101275.0
2020-09-15 13:00:00,18.71,18.76,18.7,18.75,92276.0,14.8405,14.8802,14.8326,14.8722,92276.0
2020-09-15 13:30:00,18.75,18.83,18.74,18.8,132981.0,14.8722,14.9357,14.8643,14.9119,132981.0
2020-09-15 14:00:00,18.8,18.8,18.73,18.8,165723.0,14.9119,14.9119,14.8564,14.9119,165723.0
2020-09-15 14:30:00,18.8,18.84,18.74,18.79,152868.0,14.9119,14.9436,14.8643,14.9039,152868.0
2020-09-15 15:00:00,18.78,18.82,18.74,18.82,293305.0,14.896,14.9277,14.8643,14.9277,293305.0
2020-09-15 15:30:00,18.82,18.82,18.65,18.67,545186.0,14.9277,14.9277,14.7929,14.8088,545186.0
2020-09-16 09:30:00,18.96,19.12,18.88,19.08,372168.0,15.0388,15.1657,14.9753,15.134,372168.0
2020-09-16 10:00:00,19.08,19.21,19.01,19.03,180726.0,15.134,15.2371,15.0784,15.0943,180726.0
2020-09-16 10:30:00,19.02,19.07,18.92,19.06,216674.0,15.0864,15.126,15.0071,15.1181,216674.0
2020-09-16 11:00:00,19.05,19.27,19.05,19.24,184264.0,15.1102,15.2847,15.1102,15.2609,184264.0
2020-09-16 11:30:00,19.25,19.31,19.2,19.3,157307.0,15.2688,15.3164,15.2292,15.3085,157307.0
2020-09-16 12:00:00,19.31,19.36,19.22,19.34,178040.0,15.3164,15.3561,15.245,15.3402,178040.0
2020-09-16 12:30:00,19.33,19.43,19.29,19.3,169351.0,15.3323,15.4116,15.3005,15.3085,169351.0
2020-09-16 13:00:00,19.3,19.37,19.26,19.27,117563.0,15.3085,15.364,15.2767,15.2847,117563.0
2020-09-16 13:30:00,19.27,19.3,19.22,19.23,103766.0,15.2847,15.3085,15.245,15.2529,103766.0
2020-09-16 14:00:00,19.22,19.4,19.21,19.34,176034.0,15.245,15.3878,15.2371,15.3402,176034.0
2020-09-16 14:30:00,19.35,19.51,19.32,19.43,288218.0,15.3481,15.475,15.3243,15.4116,288218.0
2020-09-16 15:00:00,19.43,19.46,19.17,19.26,440912.0,15.4116,15.4354,15.2054,15.2767,440912.0
2020-09-16 15:30:00,19.27,19.32,19.24,19.3,646996.0,15.2847,15.3243,15.2609,15.3085,646996.0
2020-09-17 09:30:00,19.0,19.21,18.91,19.0,596132.0,15.0705,15.2371,14.9991,15.0705,596132.0
2020-09-17 10:00:00,18.99,19.12,18.96,18.99,317872.0,15.0626,15.1657,15.0388,15.0626,317872.0
2020-09-17 10:30:00,18.98,18.98,18.73,18.75,274788.0,15.0547,15.0547,14.8564,14.8722,274788.0
2020-09-17 11:00:00,18.76,18.94,18.74,18.89,305069.0,14.8802,15.0229,14.8643,14.9833,305069.0
2020-09-17 11:30:00,18.88,18.95,18.86,18.94,198864.0,14.9753,15.0309,14.9595,15.0229,198864.0
2020-09-17 12:00:00,18.94,19.09,18.92,19.07,712134.0,15.0229,15.1419,15.0071,15.126,712134.0
2020-09-17 12:30:00,19.07,19.28,19.07,19.23,289356.0,15.126,15.2926,15.126,15.2529,289356.0
2020-09-17 13:00:00,19.23,19.24,19.11,19.23,191129.0,15.2529,15.2609,15.1578,15.2529,191129.0
2020-09-17 13:30:00,19.23,19.35,19.22,19.28,225792.0,15.2529,15.3481,15.245,15.2926,225792.0
2020-09-17 14:00:00,19.28,19.38,19.27,19.32,255335.0,15.2926,15.3719,15.2847,15.3243,255335.0
2020-09-17 14:30:00,19.32,19.38,19.3,19.35,229593.0,15.3243,15.3719,15.3085,15.3481,229593.0
2020-09-17 15:00:00,19.36,19.36,19.2,19.29,431634.0,15.3561,15.3561,15.2292,15.3005,431634.0
2020-09-17 15:30:00,19.29,19.41,19.22,19.41,1027054.0,15.3005,15.3957,15.245,15.3957,1027054.0
2020-09-18 09:30:00,19.44,19.6,19.26,19.36,839671.0,15.4195,15.5464,15.2767,15.3561,839671.0
2020-09-18 10:00:00,19.35,19.48,19.3,19.46,158244.0,15.3481,15.4512,15.3085,15.4354,158244.0
2020-09-18 10:30:00,19.46,19.56,19.4,19.54,117392.0,15.4354,15.5147,15.3878,15.4988,117392.0
2020-09-18 11:00:00,19.55,19.73,19.54,19.55,271812.0,15.5068,15.6495,15.4988,15.5068,271812.0
2020-09-18 11:30:00,19.56,19.62,19.51,19.51,156591.0,15.5147,15.5623,15.475,15.475,156591.0
2020-09-18 12:00:00,19.51,19.53,19.41,19.48,222960.0,15.475,15.4909,15.3957,15.4512,222960.0
2020-09-18 12:30:00,19.48,19.51,19.39,19.44,212511.0,15.4512,15.475,15.3799,15.4195,212511.0
2020-09-18 13:00:00,19.44,19.47,19.32,19.34,191622.0,15.4195,15.4433,15.3243,15.3402,191622.0
2020-09-18 13:30:00,19.34,19.34,19.22,19.3,235787.0,15.3402,15.3402,15.245,15.3085,235787.0
2020-09-18 14:00:00,19.3,19.39,19.26,19.37,176377.0,15.3085,15.3799,15.2767,15.364,176377.0
2020-09-18 14:30:00,19.37,19.38,19.19,19.23,194597.0,15.364,15.3719,15.2212,15.2529,194597.0
2020-09-18 15:00:00,19.23,19.35,19.23,19.34,181660.0,15.2529,15.3481,15.2529,15.3402,181660.0
2020-09-18 15:30:00,19.34,19.43,19.29,19.39,922550.0,15.3402,15.4116,15.3005,15.3799,922550.0
2020-09-21 09:30:00,19.2,19.37,19.05,19.33,375161.0,15.2292,15.364,15.1102,15.3323,375161.0
2020-09-21 10:00:00,19.33,19.36,19.03,19.14,350562.0,15.3323,15.3561,15.0943,15.1816,350562.0
2020-09-21 10:30:00,19.16,19.22,19.07,19.17,144978.0,15.1974,15.245,15.126,15.2054,144978.0
2020-09-21 11:00:00,19.17,19.18,19.07,19.14,133447.0,15.2054,15.2133,15.126,15.1816,133447.0
2020-09-21 11:30:00,19.14,19.27,19.12,19.2,221288.0,15.1816,15.2847,15.1657,15.2292,221288.0
2020-09-21 12:00:00,19.2,19.28,19.18,19.25,304640.0,15.2292,15.2926,15.2133,15.2688,304640.0
2020-09-21 12:30:00,19.25,19.27,19.22,19.23,142970.0,15.2688,15.2847,15.245,15.2529,142970.0
2020-09-21 13:00:00,19.24,19.34,19.21,19.25,127780.0,15.2609,15.3402,15.2371,15.2688,127780.0
2020-09-21 13:30:00,19.24,19.32,19.23,19.23,127202.0,15.2609,15.3243,15.2529,15.2529,127202.0
2020-09-21 14:00:00,19.23,19.25,19.12,19.18,200078.0,15.2529,15.2688,15.1657,15.2133,200078.0
2020-09-21 14:30:00,19.18,19.2,19.14,19.19,170896.0,15.2133,15.2292,15.1816,15.2212,170896.0
2020-09-21 15:00:00,19.19,19.41,19.15,19.39,450873.0,15.2212,15.3957,15.1895,15.3799,450873.0
2020-09-21 15:30:00,19.39,19.47,19.38,19.46,1014924.0,15.3799,15.4433,15.3719,15.4354,1014924.0
2020-09-22 09:30:00,19.38,19.82,19.3,19.63,417339.0,15.3719,15.7209,15.3085,15.5702,417339.0
2020-09-22 10:00:00,19.63,19.7,19.61,19.68,183843.0,15.5702,15.6257,15.5544,15.6099,183843.0
2020-09-22 10:30:00,19.68,19.71,19.53,19.54,301447.0,15.6099,15.6337,15.4909,15.4988,301447.0
2020-09-22 11:00:00,19.54,19.62,19.45,19.57,460083.0,15.4988,15.5623,15.4274,15.5226,460083.0
2020-09-22 11:30:00,19.57,19.64,19.54,19.6,134874.0,15.5226,15.5782,15.4988,15.5464,134874.0
2020-09-22 12:00:00,19.6,19.65,19.58,19.64,182826.0,15.5464,15.5861,15.5306,15.5782,182826.0
2020-09-22 12:30:00,19.64,19.65,19.54,19.59,249704.0,15.5782,15.5861,15.4988,15.5385,249704.0
2020-09-22 13:00:00,19.59,19.59,19.45,19.51,136939.0,15.5385,15.5385,15.4274,15.475,136939.0
2020-09-22 13:30:00,19.51,19.54,19.48,19.54,114800.0,15.475,15.4988,15.4512,15.4988,114800.0
2020-09-22 14:00:00,19.54,19.65,19.53,19.65,147961.0,15.4988,15.5861,15.4909,15.5861,147961.0
2020-09-22 14:30:00,19.65,19.68,19.55,19.57,223286.0,15.5861,15.6099,15.5068,15.5226,223286.0
2020-09-22 15:00:00,19.57,19.62,19.48,19.52,231443.0,15.5226,15.5623,15.4512,15.483,231443.0
2020-09-22 15:30:00,19.52,19.52,19.41,19.41,703082.0,15.483,15.483,15.3957,15.3957,703082.0
2020-09-23 09:30:00,19.56,19.59,19.32,19.34,233581.0,15.5147,15.5385,15.3243,15.3402,233581.0
2020-09-23 10:00:00,19.33,19.36,19.24,19.3,231773.0,15.3323,15.3561,15.2609,15.3085,231773.0
2020-09-23 10:30:00,19.29,19.31,19.13,19.2,139740.0,15.3005,15.3164,15.1736,15.2292,139740.0
2020-09-23 11:00:00,19.21,19.26,18.98,19.01,189809.0,15.2371,15.2767,15.0547,15.0784,189809.0
2020-09-23 11:30:00,19.0,19.02,18.86,18.87,206074.0,15.0705,15.0864,14.9595,14.9674,206074.0
2020-09-23 12:00:00,18.86,19.02,18.84,18.95,147498.0,14.9595,15.0864,14.9436,15.0309,147498.0
2020-09-23 12:30:00,18.95,19.04,18.92,18.96,155664.0,15.0309,15.1022,15.0071,15.0388,155664.0
2020-09-23 13:00:00,18.96,19.07,18.95,19.05,119082.0,15.0388,15.126,15.0309,15.1102,119082.0
2020-09-23 13:30:00,19.05,19.1,18.98,19.06,145151.0,15.1102,15.1498,15.0547,15.1181,145151.0
2020-09-23 14:00:00,19.06,19.09,18.88,18.92,194216.0,15.1181,15.1419,14.9753,15.0071,194216.0
2020-09-23 14:30:00,18.93,18.95,18.77,18.8,200818.0,15.015,15.0309,14.8881,14.9119,200818.0
2020-09-23 15:00:00,18.8,18.83,18.68,18.76,277437.0,14.9119,14.9357,14.8167,14.8802,277437.0
2020-09-23 15:30:00,18.76,18.8,18.62,18.65,765203.0,14.8802,14.9119,14.7691,14.7929,765203.0
2020-09-24 09:30:00,18.73,18.77,18.54,18.63,373237.0,14.8564,14.8881,14.7057,14.777,373237.0
2020-09-24 10:00:00,18.63,18.85,18.6,18.73,210386.0,14.777,14.9515,14.7532,14.8564,210386.0
2020-09-24 10:30:00,18.73,18.86,18.71,18.85,284237.0,14.8564,14.9595,14.8405,14.9515,284237.0
2020-09-24 11:00:00,18.84,18.95,18.68,18.72,220109.0,14.9436,15.0309,14.8167,14.8484,220109.0
2020-09-24 11:30:00,18.71,18.91,18.71,18.88,126640.0,14.8405,14.9991,14.8405,14.9753,126640.0
2020-09-24 12:00:00,18.88,18.94,18.84,18.88,106208.0,14.9753,15.0229,14.9436,14.9753,106208.0
2020-09-24 12:30:00,18.88,18.9,18.78,18.87,149917.0,14.9753,14.9912,14.896,14.9674,149917.0
2020-09-24 13:00:00,18.86,18.97,18.84,18.91,216337.0,14.9595,15.0467,14.9436,14.9991,216337.0
2020-09-24 13:30:00,18.91,19.05,18.91,18.95,221566.0,14.9991,15.1102,14.9991,15.0309,221566.0
2020-09-24 14:00:00,18.96,18.99,18.83,18.86,215106.0,15.0388,15.0626,14.9357,14.9595,215106.0
2020-09-24 14:30:00,18.85,18.88,18.66,18.66,216230.0,14.9515,14.9753,14.8008,14.8008,216230.0
2020-09-24 15:00:00,18.66,18.73,18.62,18.69,440905.0,14.8008,14.8564,14.7691,14.8246,440905.0
2020-09-24 15:30:00,18.69,18.75,18.65,18.74,679174.0,14.8246,14.8722,14.7929,14.8643,679174.0
2020-09-25 09:30:00,18.47,18.64,18.36,18.59,228374.0,14.6501,14.785,14.5629,14.7453,228374.0
2020-09-25 10:00:00,18.58,18.59,18.39,18.48,282438.0,14.7374,14.7453,14.5867,14.6581,282438.0
2020-09-25 10:30:00,18.49,18.6,18.38,18.45,225469.0,14.666,14.7532,14.5787,14.6343,225469.0
2020-09-25 11:00:00,18.46,18.46,18.27,18.34,152945.0,14.6422,14.6422,14.4915,14.547,152945.0
2020-09-25 11:30:00,18.35,18.37,18.18,18.21,190866.0,14.5549,14.5708,14.4201,14.4439,190866.0
2020-09-25 12:00:00,18.2,18.24,18.08,18.14,200687.0,14.436,14.4677,14.3408,14.3884,200687.0
2020-09-25 12:30:00,18.14,18.14,18.07,18.07,126136.0,14.3884,14.3884,14.3329,14.3329,126136.0
2020-09-25 13:00:00,18.07,18.18,18.03,18.17,190823.0,14.3329,14.4201,14.3011,14.4122,190823.0
2020-09-25 13:30:00,18.17,18.18,18.08,18.1,154930.0,14.4122,14.4201,14.3408,14.3566,154930.0
2020-09-25 14:00:00,18.11,18.13,18.03,18.1,222909.0,14.3646,14.3804,14.3011,14.3566,222909.0
2020-09-25 14:30:00,18.09,18.13,18.02,18.12,234314.0,14.3487,14.3804,14.2932,14.3725,234314.0
2020-09-25 15:00:00,18.12,18.22,18.11,18.21,256232.0,14.3725,14.4518,14.3646,14.4439,256232.0
2020-09-25 15:30:00,18.2,18.2,18.02,18.12,889863.0,14.436,14.436,14.2932,14.3725,889863.0
2020-09-28 09:30:00,18.24,18.29,18.09,18.15,437133.0,14.4677,14.5074,14.3487,14.3963,437133.0
2020-09-28 10:00:00,18.16,18.2,18.1,18.16,249380.0,14.4042,14.436,14.3566,14.4042,249380.0
2020-09-28 10:30:00,18.16,18.23,18.07,18.23,150458.0,14.4042,14.4598,14.3329,14.4598,150458.0
2020-09-28 11:00:00,18.22,18.26,18.15,18.16,91344.0,14.4518,14.4836,14.3963,14.4042,91344.0
2020-09-28 11:30:00,18.15,18.22,18.13,18.16,122527.0,14.3963,14.4518,14.3804,14.4042,122527.0
2020-09-28 12:00:00,18.16,18.22,18.14,18.19,120033.0,14.4042,14.4518,14.3884,14.428,120033.0
2020-09-28 12:30:00,18.19,18.2,18.11,18.12,133375.0,14.428,14.436,14.3646,14.3725,133375.0
2020-09-28 13:00:00,18.11,18.23,18.09,18.17,114353.0,14.3646,14.4598,14.3487,14.4122,114353.0
2020-09-28 13:30:00,18.16,18.21,18.1,18.14,195054.0,14.4042,14.4439,14.3566,14.3884,195054.0
2020-09-28 14:00:00,18.14,18.24,18.14,18.21,121917.0,14.3884,14.4677,14.3884,14.4439,121917.0
2020-09-28 14:30:00,18.21,18.29,18.2,18.27,83726.0,14.4439,14.5074,14.436,14.4915,83726.0
2020-09-28 15:00:00,18.28,18.28,18.2,18.25,108574.0,14.4994,14.4994,14.436,14.4756,108574.0
2020-09-28 15:30:00,18.25,18.26,18.04,18.07,720021.0,14.4756,14.4836,14.3091,14.3329,720021.0
2020-09-29 09:30:00,17.86,18.04,17.43,17.51,494412.0,14.1663,14.3091,13.8252,13.8887,494412.0
2020-09-29 10:00:00,17.51,17.59,17.34,17.39,579278.0,13.8887,13.9521,13.7538,13.7935,579278.0
2020-09-29 10:30:00,17.39,17.45,17.32,17.4,703820.0,13.7935,13.8411,13.738,13.8014,703820.0
2020-09-29 11:00:00,17.4,17.48,17.33,17.41,807131.0,13.8014,13.8649,13.7459,13.8094,807131.0
2020-09-29 11:30:00,17.41,17.43,17.36,17.38,313416.0,13.8094,13.8252,13.7697,13.7856,313416.0
2020-09-29 12:00:00,17.39,17.45,17.36,17.39,209844.0,13.7935,13.8411,13.7697,13.7935,209844.0
2020-09-29 12:30:00,17.38,17.47,17.37,17.45,293617.0,13.7856,13.8569,13.7776,13.8411,293617.0
2020-09-29 13:00:00,17.44,17.46,17.38,17.42,167999.0,13.8331,13.849,13.7856,13.8173,167999.0
2020-09-29 13:30:00,17.42,17.5,17.41,17.47,140996.0,13.8173,13.8807,13.8094,13.8569,140996.0
2020-09-29 14:00:00,17.48,17.53,17.46,17.52,255279.0,13.8649,13.9045,13.849,13.8966,255279.0
2020-09-29 14:30:00,17.51,17.65,17.5,17.64,206844.0,13.8887,13.9997,13.8807,13.9918,206844.0
2020-09-29 15:00:00,17.64,17.72,17.58,17.69,209819.0,13.9918,14.0552,13.9442,14.0314,209819.0
2020-09-29 15:30:00,17.69,17.76,17.63,17.64,728791.0,14.0314,14.087,13.9839,13.9918,728791.0
2020-09-30 09:30:00,17.65,17.75,17.49,17.59,341136.0,13.9997,14.079,13.8728,13.9521,341136.0
2020-09-30 10:00:00,17.59,17.7,17.42,17.44,213922.0,13.9521,14.0394,13.8173,13.8331,213922.0
2020-09-30 10:30:00,17.44,17.6,17.41,17.52,270317.0,13.8331,13.9601,13.8094,13.8966,270317.0
2020-09-30 11:00:00,17.52,17.61,17.47,17.57,187271.0,13.8966,13.968,13.8569,13.9363,187271.0
2020-09-30 11:30:00,17.57,17.58,17.5,17.56,82774.0,13.9363,13.9442,13.8807,13.9283,82774.0
2020-09-30 12:00:00,17.55,17.56,17.51,17.55,81047.0,13.9204,13.9283,13.8887,13.9204,81047.0
2020-09-30 12:30:00,17.55,17.56,17.51,17.55,128932.0,13.9204,13.9283,13.8887,13.9204,128932.0
2020-09-30 13:00:00,17.55,17.56,17.49,17.56,103363.0,13.9204,13.9283,13.8728,13.9283,103363.0
2020-09-30 13:30:00,17.55,17.56,17.5,17.55,95883.0,13.9204,13.9283,13.8807,13.9204,95883.0
2020-09-30 14:00:00,17.55,17.56,17.4,17.41,145917.0,13.9204,13.9283,13.8014,13.8094,145917.0
2020-09-30 14:30:00,17.4,17.4,17.24,17.32,217176.0,13.8014,13.8014,13.6745,13.738,217176.0
2020-09-30 15:00:00,17.32,17.32,17.18,17.26,317749.0,13.738,13.738,13.6269,13.6904,317749.0
2020-09-30 15:30:00,17.26,17.41,17.22,17.36,915059.0,13.6904,13.8094,13.6586,13.7697,915059.0
2020-10-01 09:30:00,17.26,17.48,17.11,17.32,494689.0,13.6904,13.8649,13.5714,13.738,494689.0
2020-10-01 10:00:00,17.31,17.34,17.05,17.18,629169.0,13.73,13.7538,13.5238,13.6269,629169.0
2020-10-01 10:30:00,17.18,17.26,17.04,17.12,577162.0,13.6269,13.6904,13.5159,13.5793,577162.0
2020-10-01 11:00:00,17.11,17.19,17.04,17.05,296236.0,13.5714,13.6349,13.5159,13.5238,296236.0
2020-10-01 11:30:00,17.05,17.08,16.98,17.05,242667.0,13.5238,13.5476,13.4683,13.5238,242667.0
2020-10-01 12:00:00,17.05,17.07,16.98,17.02,190339.0,13.5238,13.5397,13.4683,13.5,190339.0
2020-10-01 12:30:00,17.02,17.18,16.99,17.16,242907.0,13.5,13.6269,13.4762,13.6111,242907.0
2020-10-01 13:00:00,17.17,17.2,17.07,17.07,130787.0,13.619,13.6428,13.5397,13.5397,130787.0
2020-10-01 13:30:00,17.08,17.13,17.04,17.06,273022.0,13.5476,13.5873,13.5159,13.5317,273022.0
2020-10-01 14:00:00,17.06,17.07,16.92,17.0,283270.0,13.5317,13.5397,13.4207,13.4841,283270.0
2020-10-01 14:30:00,17.0,17.03,16.92,16.92,149250.0,13.4841,13.5079,13.4207,13.4207,149250.0
2020-10-01 15:00:00,16.93,16.95,16.82,16.87,381955.0,13.4286,13.4445,13.3414,13.381,381955.0
2020-10-01 15:30:00,16.88,16.95,16.82,16.85,745972.0,13.389,13.4445,13.3414,13.3652,745972.0
2020-10-02 09:30:00,16.47,16.92,16.41,16.89,466746.0,13.0638,13.4207,13.0162,13.3969,466746.0
2020-10-02 10:00:00,16.89,17.18,16.87,16.96,545846.0,13.3969,13.6269,13.381,13.4524,545846.0
2020-10-02 10:30:00,16.96,17.0,16.93,16.98,221521.0,13.4524,13.4841,13.4286,13.4683,221521.0
2020-10-02 11:00:00,16.98,17.09,16.95,17.07,269632.0,13.4683,13.5555,13.4445,13.5397,269632.0
2020-10-02 11:30:00,17.08,17.2,17.08,17.13,215608.0,13.5476,13.6428,13.5476,13.5873,215608.0
2020-10-02 12:00:00,17.13,17.22,17.06,17.1,245094.0,13.5873,13.6586,13.5317,13.5635,245094.0
2020-10-02 12:30:00,17.1,17.17,17.03,17.12,192058.0,13.5635,13.619,13.5079,13.5793,192058.0
2020-10-02 13:00:00,17.11,17.15,17.03,17.09,156735.0,13.5714,13.6031,13.5079,13.5555,156735.0
2020-10-02 13:30:00,17.1,17.12,16.99,17.03,153973.0,13.5635,13.5793,13.4762,13.5079,153973.0
2020-10-02 14:00:00,17.03,17.08,17.0,17.01,191839.0,13.5079,13.5476,13.4841,13.4921,191839.0
2020-10-02 14:30:00,17.01,17.08,17.0,17.07,181193.0,13.4921,13.5476,13.4841,13.5397,181193.0
2020-10-02 15:00:00,17.07,17.09,17.0,17.08,179264.0,13.5397,13.5555,13.4841,13.5476,179264.0
2020-10-02 15:30:00,17.09,17.09,16.96,17.02,551354.0,13.5555,13.5555,13.4524,13.5,551354.0
2020-10-05 09:30:00,17.2,17.36,17.15,17.29,260816.0,13.6428,13.7697,13.6031,13.7142,260816.0
2020-10-05 10:00:00,17.29,17.35,17.04,17.14,200716.0,13.7142,13.7618,13.5159,13.5952,200716.0
2020-10-05 10:30:00,17.14,17.39,17.13,17.37,179583.0,13.5952,13.7935,13.5873,13.7776,179583.0
2020-10-05 11:00:00,17.37,17.51,17.37,17.46,230463.0,13.7776,13.8887,13.7776,13.849,230463.0
2020-10-05 11:30:00,17.46,17.58,17.43,17.46,169029.0,13.849,13.9442,13.8252,13.849,169029.0
2020-10-05 12:00:00,17.46,17.54,17.45,17.5,223288.0,13.849,13.9125,13.8411,13.8807,223288.0
2020-10-05 12:30:00,17.5,17.5,17.37,17.37,116426.0,13.8807,13.8807,13.7776,13.7776,116426.0
2020-10-05 13:00:00,17.37,17.44,17.33,17.44,130263.0,13.7776,13.8331,13.7459,13.8331,130263.0
2020-10-05 13:30:00,17.44,17.57,17.43,17.52,129913.0,13.8331,13.9363,13.8252,13.8966,129913.0
2020-10-05 14:00:00,17.52,17.61,17.52,17.61,77661.0,13.8966,13.968,13.8966,13.968,77661.0
2020-10-05 14:30:00,17.61,17.68,17.57,17.67,133910.0,13.968,14.0235,13.9363,14.0156,133910.0
2020-10-05 15:00:00,17.67,17.72,17.63,17.69,243852.0,14.0156,14.0552,13.9839,14.0314,243852.0
2020-10-05 15:30:00,17.69,17.77,17.66,17.74,851521.0,14.0314,14.0949,14.0076,14.0711,851521.0
2020-10-06 09:30:00,17.91,18.02,17.64,17.64,362472.0,14.2059,14.2932,13.9918,13.9918,362472.0
2020-10-06 10:00:00,17.64,17.86,17.61,17.85,171663.0,13.9918,14.1663,13.968,14.1584,171663.0
2020-10-06 10:30:00,17.85,17.93,17.76,17.91,160159.0,14.1584,14.2218,14.087,14.2059,160159.0
2020-10-06 11:00:00,17.91,17.95,17.86,17.94,127810.0,14.2059,14.2377,14.1663,14.2297,127810.0
2020-10-06 11:30:00,17.94,18.1,17.93,18.05,126670.0,14.2297,14.3566,14.2218,14.317,126670.0
2020-10-06 12:00:00,18.05,18.08,17.93,17.94,209701.0,14.317,14.3408,14.2218,14.2297,209701.0
2020-10-06 12:30:00,17.94,18.04,17.91,18.03,111309.0,14.2297,14.3091,14.2059,14.3011,111309.0
2020-10-06 13:00:00,18.03,18.18,18.03,18.09,168201.0,14.3011,14.4201,14.3011,14.3487,168201.0
2020-10-06 13:30:00,18.09,18.1,18.02,18.05,120328.0,14.3487,14.3566,14.2932,14.317,120328.0
2020-10-06 14:00:00,18.05,18.11,18.03,18.04,126628.0,14.317,14.3646,14.3011,14.3091,126628.0
2020-10-06 14:30:00,18.04,18.05,17.71,17.72,216301.0,14.3091,14.317,14.0473,14.0552,216301.0
2020-10-06 15:00:00,17.72,17.73,17.6,17.66,293026.0,14.0552,14.0632,13.9601,14.0076,293026.0
2020-10-06 15:30:00,17.65,17.77,17.58,17.6,621642.0,13.9997,14.0949,13.9442,13.9601,621642.0
2020-10-07 09:30:00,17.84,18.02,17.72,17.94,277257.0,14.1504,14.2932,14.0552,14.2297,277257.0
2020-10-07 10:00:00,17.95,17.98,17.84,17.94,263763.0,14.2377,14.2615,14.1504,14.2297,263763.0
2020-10-07 10:30:00,17.94,17.98,17.87,17.94,200098.0,14.2297,14.2615,14.1742,14.2297,200098.0
2020-10-07 11:00:00,17.94,17.99,17.91,17.94,276368.0,14.2297,14.2694,14.2059,14.2297,276368.0
2020-10-07 11:30:00,17.94,18.13,17.92,18.13,208328.0,14.2297,14.3804,14.2139,14.3804,208328.0
2020-10-07 12:00:00,18.13,18.19,18.1,18.14,185081.0,14.3804,14.428,14.3566,14.3884,185081.0
2020-10-07 12:30:00,18.14,18.15,18.0,18.02,214484.0,14.3884,14.3963,14.2773,14.2932,214484.0
2020-10-07 13:00:00,18.02,18.04,18.0,18.01,133925.0,14.2932,14.3091,14.2773,14.2853,133925.0
2020-10-07 13:30:00,18.01,18.01,17.94,17.97,188449.0,14.2853,14.2853,14.2297,14.2535,188449.0
2020-10-07 14:00:00,17.97,18.19,17.96,18.16,333609.0,14.2535,14.428,14.2456,14.4042,333609.0
2020-10-07 14:30:00,18.16,18.28,18.15,18.25,225864.0,14.4042,14.4994,14.3963,14.4756,225864.0
2020-10-07 15:00:00,18.25,18.34,18.22,18.3,261335.0,14.4756,14.547,14.4518,14.5153,261335.0
2020-10-07 15:30:00,18.29,18.37,18.19,18.27,929502.0,14.5074,14.5708,14.428,14.4915,929502.0
2020-10-08 09:30:00,18.11,18.5,18.03,18.46,503611.0,14.3646,14.6739,14.3011,14.6422,503611.0
2020-10-08 10:00:00,18.46,18.52,18.23,18.27,630288.0,14.6422,14.6898,14.4598,14.4915,630288.0
2020-10-08 10:30:00,18.27,18.41,18.25,18.3,227190.0,14.4915,14.6025,14.4756,14.5153,227190.0
2020-10-08 11:00:00,18.3,18.35,18.21,18.23,177167.0,14.5153,14.5549,14.4439,14.4598,177167.0
2020-10-08 11:30:00,18.23,18.31,18.18,18.29,198452.0,14.4598,14.5232,14.4201,14.5074,198452.0
2020-10-08 12:00:00,18.3,18.37,18.25,18.27,122022.0,14.5153,14.5708,14.4756,14.4915,122022.0
2020-10-08 12:30:00,18.27,18.31,18.16,18.18,88186.0,14.4915,14.5232,14.4042,14.4201,88186.0
2020-10-08 13:00:00,18.18,18.25,18.17,18.23,83651.0,14.4201,14.4756,14.4122,14.4598,83651.0
2020-10-08 13:30:00,18.23,18.39,18.21,18.37,224473.0,14.4598,14.5867,14.4439,14.5708,224473.0
2020-10-08 14:00:00,18.37,18.37,18.31,18.32,84754.0,14.5708,14.5708,14.5232,14.5311,84754.0
2020-10-08 14:30:00,18.32,18.36,18.29,18.35,136767.0,14.5311,14.5629,14.5074,14.5549,136767.0
2020-10-08 15:00:00,18.35,18.44,18.34,18.43,241435.0,14.5549,14.6263,14.547,14.6184,241435.0
2020-10-08 15:30:00,18.44,18.51,18.42,18.49,544343.0,14.6263,14.6819,14.6105,14.666,544343.0
2020-10-09 09:30:00,18.75,18.87,18.59,18.6,444501.0,14.8722,14.9674,14.7453,14.7532,444501.0
2020-10-09 10:00:00,18.6,18.6,18.42,18.47,183823.0,14.7532,14.7532,14.6105,14.6501,183823.0
2020-10-09 10:30:00,18.47,18.56,18.42,18.51,121464.0,14.6501,14.7215,14.6105,14.6819,121464.0
2020-10-09 11:00:00,18.51,18.55,18.48,18.51,84049.0,14.6819,14.7136,14.6581,14.6819,84049.0
2020-10-09 11:30:00,18.52,18.74,18.51,18.68,126976.0,14.6898,14.8643,14.6819,14.8167,126976.0
2020-10-09 12:00:00,18.68,18.84,18.68,18.8,474117.0,14.8167,14.9436,14.8167,14.9119,474117.0
2020-10-09 12:30:00,18.81,18.82,18.75,18.75,184669.0,14.9198,14.9277,14.8722,14.8722,184669.0
2020-10-09 13:00:00,18.76,18.77,18.65,18.68,121325.0,14.8802,14.8881,14.7929,14.8167,121325.0
2020-10-09 13:30:00,18.69,18.74,18.68,18.73,86380.0,14.8246,14.8643,14.8167,14.8564,86380.0
2020-10-09 14:00:00,18.73,18.75,18.66,18.68,73023.0,14.8564,14.8722,14.8008,14.8167,73023.0
2020-10-09 14:30:00,18.68,18.78,18.66,18.77,127232.0,14.8167,14.896,14.8008,14.8881,127232.0
2020-10-09 15:00:00,18.78,18.83,18.75,18.8,174807.0,14.896,14.9357,14.8722,14.9119,174807.0
2020-10-09 15:30:00,18.81,18.97,18.8,18.94,915412.0,14.9198,15.0467,14.9119,15.0229,915412.0
2020-10-12 09:30:00,18.9,18.99,18.71,18.98,346352.0,14.9912,15.0626,14.8405,15.0547,346352.0
2020-10-12 10:00:00,18.99,19.12,18.96,19.11,187841.0,15.0626,15.1657,15.0388,15.1578,187841.0
2020-10-12 10:30:00,19.11,19.18,19.07,19.18,222898.0,15.1578,15.2133,15.126,15.2133,222898.0
2020-10-12 11:00:00,19.18,19.41,19.17,19.38,367050.0,15.2133,15.3957,15.2054,15.3719,367050.0
2020-10-12 11:30:00,19.39,19.41,19.32,19.39,414893.0,15.3799,15.3957,15.3243,15.3799,414893.0
2020-10-12 12:00:00,19.39,19.49,19.37,19.46,199895.0,15.3799,15.4592,15.364,15.4354,199895.0
2020-10-12 12:30:00,19.45,19.53,19.4,19.47,133916.0,15.4274,15.4909,15.3878,15.4433,133916.0
2020-10-12 13:00:00,19.46,19.53,19.43,19.43,245552.0,15.4354,15.4909,15.4116,15.4116,245552.0
2020-10-12 13:30:00,19.43,19.45,19.29,19.32,276832.0,15.4116,15.4274,15.3005,15.3243,276832.0
2020-10-12 14:00:00,19.31,19.43,19.31,19.42,181691.0,15.3164,15.4116,15.3164,15.4037,181691.0
2020-10-12 14:30:00,19.42,19.52,19.41,19.52,122557.0,15.4037,15.483,15.3957,15.483,122557.0
2020-10-12 15:00:00,19.51,19.62,19.48,19.6,219921.0,15.475,15.5623,15.4512,15.5464,219921.0
2020-10-12 15:30:00,19.61,19.66,19.52,19.56,1062539.0,15.5544,15.594,15.483,15.5147,1062539.0
2020-10-13 09:30:00,19.56,19.87,19.52,19.72,700138.0,15.5147,15.7606,15.483,15.6416,700138.0
2020-10-13 10:00:00,19.72,19.76,19.58,19.6,579238.0,15.6416,15.6733,15.5306,15.5464,579238.0
2020-10-13 10:30:00,19.6,19.65,19.44,19.48,236873.0,15.5464,15.5861,15.4195,15.4512,236873.0
2020-10-13 11:00:00,19.48,19.49,19.37,19.45,236421.0,15.4512,15.4592,15.364,15.4274,236421.0
2020-10-13 11:30:00,19.45,19.53,19.41,19.44,223324.0,15.4274,15.4909,15.3957,15.4195,223324.0
2020-10-13 12:00:00,19.43,19.47,19.38,19.44,157661.0,15.4116,15.4433,15.3719,15.4195,157661.0
2020-10-13 12:30:00,19.44,19.45,19.32,19.39,210924.0,15.4195,15.4274,15.3243,15.3799,210924.0
2020-10-13 13:00:00,19.39,19.43,19.3,19.34,192399.0,15.3799,15.4116,15.3085,15.3402,192399.0
2020-10-13 13:30:00,19.35,19.5,19.34,19.46,248881.0,15.3481,15.4671,15.3402,15.4354,248881.0
2020-10-13 14:00:00,19.46,19.53,19.37,19.38,222010.0,15.4354,15.4909,15.364,15.3719,222010.0
2020-10-13 14:30:00,19.38,19.38,19.21,19.22,273777.0,15.3719,15.3719,15.2371,15.245,273777.0
2020-10-13 15:00:00,19.22,19.25,19.17,19.23,297939.0,15.245,15.2688,15.2054,15.2529,297939.0
2020-10-13 15:30:00,19.23,19.32,19.16,19.3,886897.0,15.2529,15.3243,15.1974,15.3085,886897.0
2020-10-14 09:30:00,19.16,19.3,19.06,19.23,292294.0,15.1974,15.3085,15.1181,15.2529,292294.0
2020-10-14 10:00:00,19.23,19.29,19.04,19.05,196473.0,15.2529,15.3005,15.1022,15.1102,196473.0
2020-10-14 10:30:00,19.05,19.16,18.98,19.13,379792.0,15.1102,15.1974,15.0547,15.1736,379792.0
2020-10-14 11:00:00,19.13,19.27,19.08,19.14,216343.0,15.1736,15.2847,15.134,15.1816,216343.0
2020-10-14 11:30:00,19.14,19.26,19.12,19.2,213244.0,15.1816,15.2767,15.1657,15.2292,213244.0
2020-10-14 12:00:00,19.21,19.33,19.18,19.2,169403.0,15.2371,15.3323,15.2133,15.2292,169403.0
2020-10-14 12:30:00,19.19,19.25,19.11,19.12,136509.0,15.2212,15.2688,15.1578,15.1657,136509.0
2020-10-14 13:00:00,19.12,19.17,19.09,19.1,124978.0,15.1657,15.2054,15.1419,15.1498,124978.0
2020-10-14 13:30:00,19.11,19.2,19.1,19.11,207929.0,15.1578,15.2292,15.1498,15.1578,207929.0
2020-10-14 14:00:00,19.1,19.16,19.04,19.16,103803.0,15.1498,15.1974,15.1022,15.1974,103803.0
2020-10-14 14:30:00,19.16,19.22,19.12,19.17,298971.0,15.1974,15.245,15.1657,15.2054,298971.0
2020-10-14 15:00:00,19.16,19.27,19.15,19.18,247732.0,15.1974,15.2847,15.1895,15.2133,247732.0
2020-10-14 15:30:00,19.19,19.22,19.11,19.19,695581.0,15.2212,15.245,15.1578,15.2212,695581.0
2020-10-15 09:30:00,19.27,19.4,19.03,19.16,205969.0,15.2847,15.3878,15.0943,15.1974,205969.0
2020-10-15 10:00:00,19.16,19.21,19.13,19.21,180703.0,15.1974,15.2371,15.1736,15.2371,180703.0
2020-10-15 10:30:00,19.22,19.42,19.19,19.42,183525.0,15.245,15.4037,15.2212,15.4037,183525.0
2020-10-15 11:00:00,19.42,19.51,19.41,19.45,119771.0,15.4037,15.475,15.3957,15.4274,119771.0
2020-10-15 11:30:00,19.45,19.58,19.44,19.48,166915.0,15.4274,15.5306,15.4195,15.4512,166915.0
2020-10-15 12:00:00,19.47,19.52,19.43,19.46,95129.0,15.4433,15.483,15.4116,15.4354,95129.0
2020-10-15 12:30:00,19.46,19.5,19.38,19.5,109058.0,15.4354,15.4671,15.3719,15.4671,109058.0
2020-10-15 13:00:00,19.5,19.54,19.48,19.52,346028.0,15.4671,15.4988,15.4512,15.483,346028.0
2020-10-15 13:30:00,19.52,19.56,19.46,19.48,133117.0,15.483,15.5147,15.4354,15.4512,133117.0
2020-10-15 14:00:00,19.48,19.49,19.43,19.44,93720.0,15.4512,15.4592,15.4116,15.4195,93720.0
2020-10-15 14:30:00,19.45,19.55,19.43,19.53,164835.0,15.4274,15.5068,15.4116,15.4909,164835.0
2020-10-15 15:00:00,19.52,19.54,19.42,19.43,219792.0,15.483,15.4988,15.4037,15.4116,219792.0
2020-10-15 15:30:00,19.43,19.49,19.37,19.46,587668.0,15.4116,15.4592,15.364,15.4354,587668.0
2020-10-16 09:30:00,19.46,19.5,19.26,19.47,276219.0,15.4354,15.4671,15.2767,15.4433,276219.0
2020-10-16 10:00:00,19.47,19.55,19.46,19.51,112242.0,15.4433,15.5068,15.4354,15.475,112242.0
2020-10-16 10:30:00,19.52,19.57,19.44,19.46,104241.0,15.483,15.5226,15.4195,15.4354,104241.0
2020-10-16 11:00:00,19.47,19.49,19.41,19.43,71120.0,15.4433,15.4592,15.3957,15.4116,71120.0
2020-10-16 11:30:00,19.42,19.6,19.41,19.45,113846.0,15.4037,15.5464,15.3957,15.4274,113846.0
2020-10-16 12:00:00,19.44,19.46,19.33,19.35,86559.0,15.4195,15.4354,15.3323,15.3481,86559.0
2020-10-16 12:30:00,19.34,19.37,19.21,19.28,174059.0,15.3402,15.364,15.2371,15.2926,174059.0
2020-10-16 13:00:00,19.27,19.32,19.22,19.31,55855.0,15.2847,15.3243,15.245,15.3164,55855.0
2020-10-16 13:30:00,19.32,19.37,19.3,19.37,80498.0,15.3243,15.364,15.3085,15.364,80498.0
2020-10-16 14:00:00,19.37,19.38,19.28,19.28,76469.0,15.364,15.3719,15.2926,15.2926,76469.0
2020-10-16 14:30:00,19.29,19.3,19.16,19.2,149483.0,15.3005,15.3085,15.1974,15.2292,149483.0
2020-10-16 15:00:00,19.19,19.22,19.13,19.15,179051.0,15.2212,15.245,15.1736,15.1895,179051.0
2020-10-16 15:30:00,19.15,19.17,19.08,19.1,565040.0,15.1895,15.2054,15.134,15.1498,565040.0
2020-10-19 09:30:00,19.22,19.32,19.03,19.26,204617.0,15.245,15.3243,15.0943,15.2767,204617.0
2020-10-19 10:00:00,19.25,19.39,19.2,19.24,138023.0,15.2688,15.3799,15.2292,15.2609,138023.0
2020-10-19 10:30:00,19.24,19.37,19.22,19.31,155204.0,15.2609,15.364,15.245,15.3164,155204.0
2020-10-19 11:00:00,19.3,19.31,19.06,19.1,95153.0,15.3085,15.3164,15.1181,15.1498,95153.0
2020-10-19 11:30:00,19.09,19.15,19.06,19.13,58105.0,15.1419,15.1895,15.1181,15.1736,58105.0
2020-10-19 12:00:00,19.13,19.14,19.04,19.08,173684.0,15.1736,15.1816,15.1022,15.134,173684.0
2020-10-19 12:30:00,19.08,19.1,19.05,19.05,104305.0,15.134,15.1498,15.1102,15.1102,104305.0
2020-10-19 13:00:00,19.05,19.06,18.97,18.97,142592.0,15.1102,15.1181,15.0467,15.0467,142592.0
2020-10-19 13:30:00,18.98,19.02,18.94,18.98,152154.0,15.0547,15.0864,15.0229,15.0547,152154.0
2020-10-19 14:00:00,18.98,19.04,18.95,19.03,94166.0,15.0547,15.1022,15.0309,15.0943,94166.0
2020-10-19 14:30:00,19.03,19.03,18.88,18.89,161737.0,15.0943,15.0943,14.9753,14.9833,161737.0
2020-10-19 15:00:00,18.88,19.02,18.86,19.02,262527.0,14.9753,15.0864,14.9595,15.0864,262527.0
2020-10-19 15:30:00,19.02,19.16,19.0,19.08,629377.0,15.0864,15.1974,15.0705,15.134,629377.0
2020-10-20 09:30:00,19.15,19.39,19.12,19.26,205137.0,15.1895,15.3799,15.1657,15.2767,205137.0
2020-10-20 10:00:00,19.26,19.29,19.07,19.19,226565.0,15.2767,15.3005,15.126,15.2212,226565.0
2020-10-20 10:30:00,19.19,19.4,19.1,19.36,137371.0,15.2212,15.3878,15.1498,15.3561,137371.0
2020-10-20 11:00:00,19.36,19.37,19.16,19.26,139680.0,15.3561,15.364,15.1974,15.2767,139680.0
2020-10-20 11:30:00,19.27,19.35,19.22,19.24,82755.0,15.2847,15.3481,15.245,15.2609,82755.0
2020-10-20 12:00:00,19.23,19.28,19.14,19.2,208311.0,15.2529,15.2926,15.1816,15.2292,208311.0
2020-10-20 12:30:00,19.21,19.43,19.18,19.43,179667.0,15.2371,15.4116,15.2133,15.4116,179667.0
2020-10-20 13:00:00,19.43,19.48,19.36,19.46,132717.0,15.4116,15.4512,15.3561,15.4354,132717.0
2020-10-20 13:30:00,19.46,19.48,19.34,19.38,113695.0,15.4354,15.4512,15.3402,15.3719,113695.0
2020-10-20 14:00:00,19.38,19.47,19.36,19.41,124588.0,15.3719,15.4433,15.3561,15.3957,124588.0
2020-10-20 14:30:00,19.42,19.51,19.4,19.43,107427.0,15.4037,15.475,15.3878,15.4116,107427.0
2020-10-20 15:00:00,19.43,19.45,19.27,19.39,187786.0,15.4116,15.4274,15.2847,15.3799,187786.0
2020-10-20 15:30:00,19.39,19.4,19.26,19.26,414442.0,15.3799,15.3878,15.2767,15.2767,414442.0
2020-10-21 09:30:00,19.3,19.8,19.3,19.54,589696.0,15.3085,15.7051,15.3085,15.4988,589696.0
2020-10-21 10:00:00,19.55,19.55,19.25,19.36,291086.0,15.5068,15.5068,15.2688,15.3561,291086.0
2020-10-21 10:30:00,19.35,19.46,19.24,19.32,185658.0,15.3481,15.4354,15.2609,15.3243,185658.0
2020-10-21 11:00:00,19.32,19.35,19.21,19.3,193458.0,15.3243,15.3481,15.2371,15.3085,193458.0
2020-10-21 11:30:00,19.29,19.38,19.24,19.33,208032.0,15.3005,15.3719,15.2609,15.3323,208032.0
2020-10-21 12:00:00,19.33,19.48,19.3,19.41,302604.0,15.3323,15.4512,15.3085,15.3957,302604.0
2020-10-21 12:30:00,19.41,19.41,19.23,19.24,228074.0,15.3957,15.3957,15.2529,15.2609,228074.0
2020-10-21 13:00:00,19.25,19.27,19.12,19.14,279479.0,15.2688,15.2847,15.1657,15.1816,279479.0
2020-10-21 13:30:00,19.14,19.16,19.07,19.1,253444.0,15.1816,15.1974,15.126,15.1498,253444.0
2020-10-21 14:00:00,19.1,19.17,19.04,19.14,602798.0,15.1498,15.2054,15.1022,15.1816,602798.0
2020-10-21 14:30:00,19.14,19.22,19.1,19.21,298728.0,15.1816,15.245,15.1498,15.2371,298728.0
2020-10-21 15:00:00,19.21,19.31,19.2,19.28,333157.0,15.2371,15.3164,15.2292,15.2926,333157.0
2020-10-21 15:30:00,19.27,19.31,19.16,19.19,749702.0,15.2847,15.3164,15.1974,15.2212,749702.0
2020-10-22 09:30:00,19.22,19.43,19.17,19.32,383012.0,15.245,15.4116,15.2054,15.3243,383012.0
2020-10-22 10:00:00,19.32,19.46,19.32,19.44,256135.0,15.3243,15.4354,15.3243,15.4195,256135.0
2020-10-22 10:30:00,19.44,19.76,19.36,19.66,228518.0,15.4195,15.6733,15.3561,15.594,228518.0
2020-10-22 11:00:00,19.66,19.9,19.61,19.82,347560.0,15.594,15.7844,15.5544,15.7209,347560.0
2020-10-22 11:30:00,19.81,19.91,19.76,19.88,315571.0,15.713,15.7923,15.6733,15.7685,315571.0
2020-10-22 12:00:00,19.88,19.91,19.78,19.89,259536.0,15.7685,15.7923,15.6892,15.7765,259536.0
2020-10-22 12:30:00,19.89,19.93,19.77,19.89,329148.0,15.7765,15.8082,15.6813,15.7765,329148.0
2020-10-22 13:00:00,19.9,19.91,19.71,19.72,246449.0,15.7844,15.7923,15.6337,15.6416,246449.0
2020-10-22 13:30:00,19.72,19.74,19.58,19.65,521686.0,15.6416,15.6575,15.5306,15.5861,521686.0
2020-10-22 14:00:00,19.65,19.85,19.62,19.8,204923.0,15.5861,15.7447,15.5623,15.7051,204923.0
2020-10-22 14:30:00,19.79,19.83,19.76,19.77,323183.0,15.6971,15.7289,15.6733,15.6813,323183.0
2020-10-22 15:00:00,19.76,20.08,19.76,20.07,1104351.0,15.6733,15.9272,15.6733,15.9192,1104351.0
2020-10-22 15:30:00,20.07,20.33,20.07,20.16,1692799.0,15.9192,16.1255,15.9192,15.9906,1692799.0
2020-10-23 09:30:00,20.2,20.25,19.77,19.93,391164.0,16.0223,16.062,15.6813,15.8082,391164.0
2020-10-23 10:00:00,19.92,20.01,19.7,19.87,356056.0,15.8002,15.8716,15.6257,15.7606,356056.0
2020-10-23 10:30:00,19.87,19.88,19.6,19.68,460364.0,15.7606,15.7685,15.5464,15.6099,460364.0
2020-10-23 11:00:00,19.68,19.82,19.63,19.8,326054.0,15.6099,15.7209,15.5702,15.7051,326054.0
2020-10-23 11:30:00,19.8,19.9,19.78,19.81,184242.0,15.7051,15.7844,15.6892,15.713,184242.0
2020-10-23 12:00:00,19.81,19.86,19.71,19.75,235390.0,15.713,15.7527,15.6337,15.6654,235390.0
2020-10-23 12:30:00,19.74,19.75,19.58,19.62,242334.0,15.6575,15.6654,15.5306,15.5623,242334.0
2020-10-23 13:00:00,19.61,19.76,19.61,19.71,156380.0,15.5544,15.6733,15.5544,15.6337,156380.0
2020-10-23 13:30:00,19.7,19.76,19.69,19.75,160283.0,15.6257,15.6733,15.6178,15.6654,160283.0
2020-10-23 14:00:00,19.75,19.76,19.68,19.74,170307.0,15.6654,15.6733,15.6099,15.6575,170307.0
2020-10-23 14:30:00,19.75,19.83,19.74,19.75,248353.0,15.6654,15.7289,15.6575,15.6654,248353.0
2020-10-23 15:00:00,19.75,19.77,19.7,19.73,288949.0,15.6654,15.6813,15.6257,15.6495,288949.0
2020-10-23 15:30:00,19.73,19.75,19.59,19.68,1206630.0,15.6495,15.6654,15.5385,15.6099,1206630.0
2020-10-26 09:30:00,19.85,19.85,19.46,19.5,431399.0,15.7447,15.7447,15.4354,15.4671,431399.0
2020-10-26 10:00:00,19.49,19.5,19.3,19.38,243312.0,15.4592,15.4671,15.3085,15.3719,243312.0
2020-10-26 10:30:00,19.37,19.48,19.28,19.48,147933.0,15.364,15.4512,15.2926,15.4512,147933.0
2020-10-26 11:00:00,19.48,19.51,19.36,19.46,374595.0,15.4512,15.475,15.3561,15.4354,374595.0
2020-10-26 11:30:00,19.47,19.57,19.42,19.51,115080.0,15.4433,15.5226,15.4037,15.475,115080.0
2020-10-26 12:00:00,19.51,19.51,19.38,19.45,110692.0,15.475,15.475,15.3719,15.4274,110692.0
2020-10-26 12:30:00,19.46,19.48,19.39,19.41,149482.0,15.4354,15.4512,15.3799,15.3957,149482.0
2020-10-26 13:00:00,19.4,19.4,19.2,19.23,177315.0,15.3878,15.3878,15.2292,15.2529,177315.0
2020-10-26 13:30:00,19.22,19.22,19.09,19.18,281535.0,15.245,15.245,15.1419,15.2133,281535.0
2020-10-26 14:00:00,19.19,19.43,19.13,19.39,374799.0,15.2212,15.4116,15.1736,15.3799,374799.0
2020-10-26 14:30:00,19.38,19.4,19.29,19.3,284181.0,15.3719,15.3878,15.3005,15.3085,284181.0
2020-10-26 15:00:00,19.31,19.41,19.3,19.39,231685.0,15.3164,15.3957,15.3085,15.3799,231685.0
2020-10-26 15:30:00,19.39,19.48,19.3,19.35,730132.0,15.3799,15.4512,15.3085,15.3481,730132.0
2020-10-27 09:30:00,19.2,19.27,18.96,19.12,290699.0,15.2292,15.2847,15.0388,15.1657,290699.0
2020-10-27 10:00:00,19.13,19.29,19.12,19.29,276226.0,15.1736,15.3005,15.1657,15.3005,276226.0
2020-10-27 10:30:00,19.28,19.31,19.12,19.16,231551.0,15.2926,15.3164,15.1657,15.1974,231551.0
2020-10-27 11:00:00,19.17,19.21,19.09,19.16,200701.0,15.2054,15.2371,15.1419,15.1974,200701.0
2020-10-27 11:30:00,19.16,19.32,19.12,19.28,124990.0,15.1974,15.3243,15.1657,15.2926,124990.0
2020-10-27 12:00:00,19.29,19.35,19.25,19.28,140826.0,15.3005,15.3481,15.2688,15.2926,140826.0
2020-10-27 12:30:00,19.28,19.28,19.15,19.22,130601.0,15.2926,15.2926,15.1895,15.245,130601.0
2020-10-27 13:00:00,19.22,19.29,19.18,19.29,195991.0,15.245,15.3005,15.2133,15.3005,195991.0
2020-10-27 13:30:00,19.29,19.35,19.22,19.3,171888.0,15.3005,15.3481,15.245,15.3085,171888.0
2020-10-27 14:00:00,19.3,19.35,19.24,19.32,188236.0,15.3085,15.3481,15.2609,15.3243,188236.0
2020-10-27 14:30:00,19.32,19.35,19.28,19.28,208522.0,15.3243,15.3481,15.2926,15.2926,208522.0
2020-10-27 15:00:00,19.28,19.29,19.13,19.16,342819.0,15.2926,15.3005,15.1736,15.1974,342819.0
2020-10-27 15:30:00,19.15,19.16,19.05,19.08,771350.0,15.1895,15.1974,15.1102,15.134,771350.0
2020-10-28 09:30:00,18.74,18.91,18.46,18.54,730149.0,14.8643,14.9991,14.6422,14.7057,730149.0
2020-10-28 10:00:00,18.55,18.64,18.31,18.35,555594.0,14.7136,14.785,14.5232,14.5549,555594.0
2020-10-28 10:30:00,18.34,18.51,18.29,18.3,437378.0,14.547,14.6819,14.5074,14.5153,437378.0
2020-10-28 11:00:00,18.29,18.45,18.19,18.45,343140.0,14.5074,14.6343,14.428,14.6343,343140.0
2020-10-28 11:30:00,18.45,18.52,18.38,18.5,367542.0,14.6343,14.6898,14.5787,14.6739,367542.0
2020-10-28 12:00:00,18.5,18.69,18.49,18.65,317821.0,14.6739,14.8246,14.666,14.7929,317821.0
2020-10-28 12:30:00,18.65,18.68,18.51,18.55,144593.0,14.7929,14.8167,14.6819,14.7136,144593.0
2020-10-28 13:00:00,18.56,18.56,18.35,18.43,255585.0,14.7215,14.7215,14.5549,14.6184,255585.0
2020-10-28 13:30:00,18.43,18.43,18.35,18.41,220396.0,14.6184,14.6184,14.5549,14.6025,220396.0
2020-10-28 14:00:00,18.41,18.51,18.33,18.48,269739.0,14.6025,14.6819,14.5391,14.6581,269739.0
2020-10-28 14:30:00,18.49,18.51,18.36,18.4,303956.0,14.666,14.6819,14.5629,14.5946,303956.0
2020-10-28 15:00:00,18.4,18.41,18.25,18.3,432638.0,14.5946,14.6025,14.4756,14.5153,432638.0
2020-10-28 15:30:00,18.3,18.31,18.15,18.18,955951.0,14.5153,14.5232,14.3963,14.4201,955951.0
2020-10-29 09:30:00,17.85,18.02,17.7,17.82,445534.0,14.1584,14.2932,14.0394,14.1346,445534.0
2020-10-29 10:00:00,17.82,17.95,17.68,17.95,450726.0,14.1346,14.2377,14.0235,14.2377,450726.0
2020-10-29 10:30:00,17.94,18.18,17.94,17.96,369210.0,14.2297,14.4201,14.2297,14.2456,369210.0
2020-10-29 11:00:00,17.95,17.96,17.71,17.73,265346.0,14.2377,14.2456,14.0473,14.0632,265346.0
2020-10-29 11:30:00,17.74,17.82,17.64,17.78,309906.0,14.0711,14.1346,13.9918,14.1028,309906.0
2020-10-29 12:00:00,17.78,18.05,17.76,18.0,169036.0,14.1028,14.317,14.087,14.2773,169036.0
2020-10-29 12:30:00,18.0,18.07,17.93,17.98,167234.0,14.2773,14.3329,14.2218,14.2615,167234.0
2020-10-29 13:00:00,17.98,18.16,17.94,18.14,204385.0,14.2615,14.4042,14.2297,14.3884,204385.0
2020-10-29 13:30:00,18.14,18.36,18.13,18.34,242139.0,14.3884,14.5629,14.3804,14.547,242139.0
2020-10-29 14:00:00,18.34,18.42,18.26,18.28,237122.0,14.547,14.6105,14.4836,14.4994,237122.0
2020-10-29 14:30:00,18.28,18.34,18.24,18.3,149621.0,14.4994,14.547,14.4677,14.5153,149621.0
2020-10-29 15:00:00,18.31,18.35,18.21,18.27,213464.0,14.5232,14.5549,14.4439,14.4915,213464.0
2020-10-29 15:30:00,18.27,18.43,18.21,18.4,914483.0,14.4915,14.6184,14.4439,14.5946,914483.0
2020-10-30 09:30:00,17.98,18.39,17.52,18.05,949790.0,14.2615,14.5867,13.8966,14.317,949790.0
2020-10-30 10:00:00,18.02,18.17,17.31,17.52,964276.0,14.2932,14.4122,13.73,13.8966,964276.0
2020-10-30 10:30:00,17.5,17.63,17.21,17.58,532180.0,13.8807,13.9839,13.6507,13.9442,532180.0
2020-10-30 11:00:00,17.59,17.94,17.59,17.85,287805.0,13.9521,14.2297,13.9521,14.1584,287805.0
2020-10-30 11:30:00,17.84,17.89,17.6,17.77,299212.0,14.1504,14.1901,13.9601,14.0949,299212.0
2020-10-30 12:00:00,17.78,17.9,17.71,17.77,380138.0,14.1028,14.198,14.0473,14.0949,380138.0
2020-10-30 12:30:00,17.78,17.91,17.76,17.81,239221.0,14.1028,14.2059,14.087,14.1266,239221.0
2020-10-30 13:00:00,17.79,17.84,17.66,17.77,182723.0,14.1108,14.1504,14.0076,14.0949,182723.0
2020-10-30 13:30:00,17.76,17.89,17.67,17.73,178597.0,14.087,14.1901,14.0156,14.0632,178597.0
2020-10-30 14:00:00,17.73,17.97,17.72,17.93,368857.0,14.0632,14.2535,14.0552,14.2218,368857.0
2020-10-30 14:30:00,17.92,17.94,17.69,17.69,300212.0,14.2139,14.2297,14.0314,14.0314,300212.0
2020-10-30 15:00:00,17.69,17.76,17.63,17.68,281623.0,14.0314,14.087,13.9839,14.0235,281623.0
2020-10-30 15:30:00,17.69,17.81,17.57,17.78,1257881.0,14.0314,14.1266,13.9363,14.1028,1257881.0
2020-11-02 09:30:00,17.99,18.02,17.32,17.39,697386.0,14.2694,14.2932,13.738,13.7935,697386.0
2020-11-02 10:00:00,17.39,17.48,17.31,17.37,441747.0,13.7935,13.8649,13.73,13.7776,441747.0
2020-11-02 10:30:00,17.37,17.38,17.15,17.23,577527.0,13.7776,13.7856,13.6031,13.6666,577527.0
2020-11-02 11:00:00,17.23,17.38,17.07,17.33,588543.0,13.6666,13.7856,13.5397,13.7459,588543.0
2020-11-02 11:30:00,17.32,17.39,17.25,17.34,406774.0,13.738,13.7935,13.6824,13.7538,406774.0
2020-11-02 12:00:00,17.34,17.41,17.3,17.4,506991.0,13.7538,13.8094,13.7221,13.8014,506991.0
2020-11-02 12:30:00,17.4,17.41,17.34,17.39,287205.0,13.8014,13.8094,13.7538,13.7935,287205.0
2020-11-02 13:00:00,17.39,17.4,17.18,17.26,365979.0,13.7935,13.8014,13.6269,13.6904,365979.0
2020-11-02 13:30:00,17.25,17.36,17.23,17.3,460996.0,13.6824,13.7697,13.6666,13.7221,460996.0
2020-11-02 14:00:00,17.29,17.5,17.27,17.5,371629.0,13.7142,13.8807,13.6983,13.8807,371629.0
2020-11-02 14:30:00,17.5,17.56,17.41,17.49,449933.0,13.8807,13.9283,13.8094,13.8728,449933.0
2020-11-02 15:00:00,17.5,17.65,17.45,17.48,459395.0,13.8807,13.9997,13.8411,13.8649,459395.0
2020-11-02 15:30:00,17.48,17.53,17.37,17.41,1052758.0,13.8649,13.9045,13.7776,13.8094,1052758.0
2020-11-03 09:30:00,17.54,17.87,17.46,17.69,678589.0,13.9125,14.1742,13.849,14.0314,678589.0
2020-11-03 10:00:00,17.68,17.72,17.33,17.35,422590.0,14.0235,14.0552,13.7459,13.7618,422590.0
2020-11-03 10:30:00,17.35,17.5,17.3,17.39,216691.0,13.7618,13.8807,13.7221,13.7935,216691.0
2020-11-03 11:00:00,17.38,17.42,17.27,17.29,211537.0,13.7856,13.8173,13.6983,13.7142,211537.0
2020-11-03 11:30:00,17.28,17.29,17.19,17.25,206251.0,13.7062,13.7142,13.6349,13.6824,206251.0
2020-11-03 12:00:00,17.25,17.28,17.13,17.14,188113.0,13.6824,13.7062,13.5873,13.5952,188113.0
2020-11-03 12:30:00,17.13,17.16,17.01,17.03,136493.0,13.5873,13.6111,13.4921,13.5079,136493.0
2020-11-03 13:00:00,17.04,17.11,16.98,17.05,172953.0,13.5159,13.5714,13.4683,13.5238,172953.0
2020-11-03 13:30:00,17.06,17.07,16.98,17.05,165724.0,13.5317,13.5397,13.4683,13.5238,165724.0
2020-11-03 14:00:00,17.05,17.11,16.98,17.0,150179.0,13.5238,13.5714,13.4683,13.4841,150179.0
2020-11-03 14:30:00,17.01,17.07,16.94,16.94,236010.0,13.4921,13.5397,13.4366,13.4366,236010.0
2020-11-03 15:00:00,16.94,16.95,16.82,16.86,397052.0,13.4366,13.4445,13.3414,13.3731,397052.0
2020-11-03 15:30:00,16.86,16.91,16.79,16.81,1320332.0,13.3731,13.4128,13.3176,13.3334,1320332.0
2020-11-04 09:30:00,16.73,16.78,16.32,16.46,589867.0,13.27,13.3096,12.9448,13.0558,589867.0
2020-11-04 10:00:00,16.47,16.57,16.28,16.5,355231.0,13.0638,13.1431,12.9131,13.0876,355231.0
2020-11-04 10:30:00,16.5,16.54,16.25,16.28,508028.0,13.0876,13.1193,12.8893,12.9131,508028.0
2020-11-04 11:00:00,16.28,16.33,16.1,16.15,636840.0,12.9131,12.9527,12.7703,12.8099,636840.0
2020-11-04 11:30:00,16.16,16.43,16.15,16.36,382502.0,12.8179,13.032,12.8099,12.9765,382502.0
2020-11-04 12:00:00,16.36,16.4,16.3,16.32,218051.0,12.9765,13.0082,12.9289,12.9448,218051.0
2020-11-04 12:30:00,16.32,16.37,16.27,16.37,318175.0,12.9448,12.9844,12.9051,12.9844,318175.0
2020-11-04 13:00:00,16.37,16.46,16.34,16.39,368934.0,12.9844,13.0558,12.9606,13.0003,368934.0
2020-11-04 13:30:00,16.39,16.4,16.15,16.16,255555.0,13.0003,13.0082,12.8099,12.8179,255555.0
2020-11-04 14:00:00,16.17,16.26,16.17,16.25,627782.0,12.8258,12.8972,12.8258,12.8893,627782.0
2020-11-04 14:30:00,16.26,16.29,16.08,16.09,318038.0,12.8972,12.921,12.7544,12.7623,318038.0
2020-11-04 15:00:00,16.09,16.12,16.0,16.1,417271.0,12.7623,12.7861,12.691,12.7703,417271.0
2020-11-04 15:30:00,16.1,16.19,16.0,16.01,1302921.0,12.7703,12.8417,12.691,12.6989,1302921.0
2020-11-05 09:30:00,16.12,16.45,16.12,16.3,391183.0,12.7861,13.0479,12.7861,12.9289,391183.0
2020-11-05 10:00:00,16.29,16.73,16.27,16.65,362983.0,12.921,13.27,12.9051,13.2065,362983.0
2020-11-05 10:30:00,16.65,16.98,16.64,16.95,451009.0,13.2065,13.4683,13.1986,13.4445,451009.0
2020-11-05 11:00:00,16.94,16.94,16.77,16.82,297063.0,13.4366,13.4366,13.3017,13.3414,297063.0
2020-11-05 11:30:00,16.82,16.97,16.81,16.91,244430.0,13.3414,13.4604,13.3334,13.4128,244430.0
2020-11-05 12:00:00,16.91,16.95,16.82,16.88,263382.0,13.4128,13.4445,13.3414,13.389,263382.0
2020-11-05 12:30:00,16.88,17.02,16.85,16.94,276115.0,13.389,13.5,13.3652,13.4366,276115.0
2020-11-05 13:00:00,16.94,16.98,16.82,16.85,230206.0,13.4366,13.4683,13.3414,13.3652,230206.0
2020-11-05 13:30:00,16.85,16.97,16.84,16.92,316905.0,13.3652,13.4604,13.3572,13.4207,316905.0
2020-11-05 14:00:00,16.94,16.94,16.72,16.76,407311.0,13.4366,13.4366,13.2621,13.2938,407311.0
2020-11-05 14:30:00,16.76,16.79,16.69,16.71,230466.0,13.2938,13.3176,13.2383,13.2541,230466.0
2020-11-05 15:00:00,16.71,16.76,16.64,16.66,376913.0,13.2541,13.2938,13.1986,13.2145,376913.0
2020-11-05 15:30:00,16.66,16.66,16.44,16.45,1247301.0,13.2145,13.2145,13.04,13.0479,1247301.0
2020-11-06 09:30:00,16.58,16.84,16.41,16.81,412254.0,13.151,13.3572,13.0162,13.3334,412254.0
2020-11-06 10:00:00,16.81,16.99,16.75,16.97,618740.0,13.3334,13.4762,13.2858,13.4604,618740.0
2020-11-06 10:30:00,16.96,17.05,16.77,16.81,561220.0,13.4524,13.5238,13.3017,13.3334,561220.0
2020-11-06 11:00:00,16.81,16.83,16.55,16.57,313063.0,13.3334,13.3493,13.1272,13.1431,313063.0
2020-11-06 11:30:00,16.57,16.61,16.55,16.57,237397.0,13.1431,13.1748,13.1272,13.1431,237397.0
2020-11-06 12:00:00,16.56,16.56,16.43,16.48,146613.0,13.1351,13.1351,13.032,13.0717,146613.0
2020-11-06 12:30:00,16.47,16.47,16.36,16.39,155370.0,13.0638,13.0638,12.9765,13.0003,155370.0
2020-11-06 13:00:00,16.39,16.4,16.26,16.35,165613.0,13.0003,13.0082,12.8972,12.9686,165613.0
2020-11-06 13:30:00,16.35,16.42,16.32,16.37,157735.0,12.9686,13.0241,12.9448,12.9844,157735.0
2020-11-06 14:00:00,16.37,16.52,16.32,16.48,250693.0,12.9844,13.1034,12.9448,13.0717,250693.0
2020-11-06 14:30:00,16.47,16.54,16.41,16.5,367348.0,13.0638,13.1193,13.0162,13.0876,367348.0
2020-11-06 15:00:00,16.5,16.59,16.49,16.58,327250.0,13.0876,13.1589,13.0796,13.151,327250.0
2020-11-06 15:30:00,16.59,16.68,16.43,16.44,952289.0,13.1589,13.2303,13.032,13.04,952289.0
2020-11-09 09:30:00,17.23,17.48,16.14,16.14,1019275.0,13.6666,13.8649,12.802,12.802,1019275.0
2020-11-09 10:00:00,16.13,16.27,15.95,15.96,733790.0,12.7941,12.9051,12.6513,12.6592,733790.0
2020-11-09 10:30:00,15.94,16.04,15.75,15.98,968244.0,12.6434,12.7227,12.4927,12.6751,968244.0
2020-11-09 11:00:00,15.98,16.03,15.8,15.86,831434.0,12.6751,12.7148,12.5323,12.5799,831434.0
2020-11-09 11:30:00,15.86,16.05,15.76,16.03,494673.0,12.5799,12.7306,12.5006,12.7148,494673.0
2020-11-09 12:00:00,16.03,16.24,15.97,16.24,490018.0,12.7148,12.8813,12.6672,12.8813,490018.0
2020-11-09 12:30:00,16.23,16.38,16.22,16.37,644705.0,12.8734,12.9924,12.8655,12.9844,644705.0
2020-11-09 13:00:00,16.37,16.52,16.36,16.48,582857.0,12.9844,13.1034,12.9765,13.0717,582857.0
2020-11-09 13:30:00,16.48,16.65,16.35,16.57,671837.0,13.0717,13.2065,12.9686,13.1431,671837.0
2020-11-09 14:00:00,16.57,16.77,16.53,16.64,589961.0,13.1431,13.3017,13.1113,13.1986,589961.0
2020-11-09 14:30:00,16.63,16.8,16.63,16.71,509291.0,13.1907,13.3255,13.1907,13.2541,509291.0
2020-11-09 15:00:00,16.71,16.89,16.7,16.78,511005.0,13.2541,13.3969,13.2462,13.3096,511005.0
2020-11-09 15:30:00,16.78,16.85,16.6,16.66,1302688.0,13.3096,13.3652,13.1669,13.2145,1302688.0
2020-11-10 09:30:00,16.78,16.88,16.41,16.8,453330.0,13.3871,13.4669,13.0919,13.403,453330.0
2020-11-10 10:00:00,16.79,16.9,16.65,16.89,207883.0,13.395,13.4828,13.2834,13.4748,207883.0
2020-11-10 10:30:00,16.89,16.9,16.6,16.74,270184.0,13.4748,13.4828,13.2435,13.3552,270184.0
2020-11-10 11:00:00,16.73,16.93,16.73,16.91,402881.0,13.3472,13.5067,13.3472,13.4908,402881.0
2020-11-10 11:30:00,16.91,16.99,16.81,16.94,403714.0,13.4908,13.5546,13.411,13.5147,403714.0
2020-11-10 12:00:00,16.94,16.95,16.82,16.9,170800.0,13.5147,13.5227,13.419,13.4828,170800.0
2020-11-10 12:30:00,16.91,17.0,16.88,16.94,216402.0,13.4908,13.5626,13.4669,13.5147,216402.0
2020-11-10 13:00:00,16.95,16.95,16.79,16.79,165737.0,13.5227,13.5227,13.395,13.395,165737.0
2020-11-10 13:30:00,16.79,16.85,16.73,16.8,179325.0,13.395,13.4429,13.3472,13.403,179325.0
2020-11-10 14:00:00,16.8,16.88,16.75,16.87,202031.0,13.403,13.4669,13.3631,13.4589,202031.0
2020-11-10 14:30:00,16.87,16.92,16.79,16.9,247853.0,13.4589,13.4988,13.395,13.4828,247853.0
2020-11-10 15:00:00,16.89,17.06,16.89,17.05,330893.0,13.4748,13.6105,13.4748,13.6025,330893.0
2020-11-10 15:30:00,17.04,17.21,17.01,17.2,907924.0,13.5945,13.7301,13.5706,13.7221,907924.0
2020-11-11 09:30:00,17.39,17.5,17.17,17.18,422722.0,13.8737,13.9615,13.6982,13.7062,422722.0
2020-11-11 10:00:00,17.18,17.3,17.12,17.29,224808.0,13.7062,13.8019,13.6583,13.7939,224808.0
2020-11-11 10:30:00,17.29,17.32,17.07,17.07,183666.0,13.7939,13.8179,13.6184,13.6184,183666.0
2020-11-11 11:00:00,17.07,17.21,17.01,17.19,186708.0,13.6184,13.7301,13.5706,13.7142,186708.0
2020-11-11 11:30:00,17.19,17.2,17.09,17.13,120186.0,13.7142,13.7221,13.6344,13.6663,120186.0
2020-11-11 12:00:00,17.13,17.13,16.99,17.07,242603.0,13.6663,13.6663,13.5546,13.6184,242603.0
2020-11-11 12:30:00,17.07,17.16,17.03,17.13,156327.0,13.6184,13.6902,13.5865,13.6663,156327.0
2020-11-11 13:00:00,17.13,17.18,17.08,17.11,127827.0,13.6663,13.7062,13.6264,13.6503,127827.0
2020-11-11 13:30:00,17.11,17.2,17.09,17.16,208272.0,13.6503,13.7221,13.6344,13.6902,208272.0
2020-11-11 14:00:00,17.16,17.18,17.09,17.1,147899.0,13.6902,13.7062,13.6344,13.6424,147899.0
2020-11-11 14:30:00,17.09,17.16,17.06,17.16,222362.0,13.6344,13.6902,13.6105,13.6902,222362.0
2020-11-11 15:00:00,17.16,17.21,17.12,17.18,294707.0,13.6902,13.7301,13.6583,13.7062,294707.0
2020-11-11 15:30:00,17.18,17.29,17.08,17.29,748994.0,13.7062,13.7939,13.6264,13.7939,748994.0
2020-11-12 09:30:00,17.05,17.28,16.9,17.25,242604.0,13.6025,13.786,13.4828,13.762,242604.0
2020-11-12 10:00:00,17.25,17.37,17.04,17.04,201306.0,13.762,13.8578,13.5945,13.5945,201306.0
2020-11-12 10:30:00,17.04,17.17,16.92,17.17,331152.0,13.5945,13.6982,13.4988,13.6982,331152.0
2020-11-12 11:00:00,17.16,17.33,17.07,17.3,134805.0,13.6902,13.8259,13.6184,13.8019,134805.0
2020-11-12 11:30:00,17.3,17.3,17.22,17.24,100266.0,13.8019,13.8019,13.7381,13.7541,100266.0
2020-11-12 12:00:00,17.23,17.24,17.14,17.16,88798.0,13.7461,13.7541,13.6743,13.6902,88798.0
2020-11-12 12:30:00,17.17,17.18,17.08,17.13,126743.0,13.6982,13.7062,13.6264,13.6663,126743.0
2020-11-12 13:00:00,17.12,17.13,17.01,17.08,111260.0,13.6583,13.6663,13.5706,13.6264,111260.0
2020-11-12 13:30:00,17.08,17.13,17.04,17.13,106075.0,13.6264,13.6663,13.5945,13.6663,106075.0
2020-11-12 14:00:00,17.13,17.15,16.84,16.87,178573.0,13.6663,13.6823,13.4349,13.4589,178573.0
2020-11-12 14:30:00,16.87,16.9,16.73,16.77,185646.0,13.4589,13.4828,13.3472,13.3791,185646.0
2020-11-12 15:00:00,16.75,16.8,16.69,16.78,157971.0,13.3631,13.403,13.3153,13.3871,157971.0
2020-11-12 15:30:00,16.77,16.93,16.68,16.91,705881.0,13.3791,13.5067,13.3073,13.4908,705881.0
2020-11-13 09:30:00,17.06,17.41,17.05,17.37,362788.0,13.6105,13.8897,13.6025,13.8578,362788.0
2020-11-13 10:00:00,17.37,17.57,17.36,17.57,241012.0,13.8578,14.0173,13.8498,14.0173,241012.0
2020-11-13 10:30:00,17.56,17.64,17.49,17.5,237581.0,14.0094,14.0732,13.9535,13.9615,237581.0
2020-11-13 11:00:00,17.5,17.5,17.34,17.37,171475.0,13.9615,13.9615,13.8338,13.8578,171475.0
2020-11-13 11:30:00,17.38,17.38,17.28,17.29,104977.0,13.8658,13.8658,13.786,13.7939,104977.0
2020-11-13 12:00:00,17.29,17.41,17.28,17.39,137860.0,13.7939,13.8897,13.786,13.8737,137860.0
2020-11-13 12:30:00,17.39,17.46,17.35,17.46,134150.0,13.8737,13.9296,13.8418,13.9296,134150.0
2020-11-13 13:00:00,17.46,17.6,17.44,17.59,255051.0,13.9296,14.0413,13.9136,14.0333,255051.0
2020-11-13 13:30:00,17.59,17.71,17.58,17.66,298518.0,14.0333,14.129,14.0253,14.0891,298518.0
2020-11-13 14:00:00,17.66,17.69,17.64,17.65,329028.0,14.0891,14.1131,14.0732,14.0812,329028.0
2020-11-13 14:30:00,17.66,17.7,17.6,17.64,211585.0,14.0891,14.121,14.0413,14.0732,211585.0
2020-11-13 15:00:00,17.65,17.66,17.54,17.6,205036.0,14.0812,14.0891,13.9934,14.0413,205036.0
2020-11-13 15:30:00,17.6,17.66,17.57,17.63,960998.0,14.0413,14.0891,14.0173,14.0652,960998.0
2020-11-16 09:30:00,17.59,17.67,16.86,17.02,1009674.0,14.0333,14.0971,13.4509,13.5785,1009674.0
2020-11-16 10:00:00,17.02,17.09,16.78,16.8,584363.0,13.5785,13.6344,13.3871,13.403,584363.0
2020-11-16 10:30:00,16.8,16.96,16.7,16.86,480676.0,13.403,13.5307,13.3232,13.4509,480676.0
2020-11-16 11:00:00,16.86,16.94,16.74,16.88,449701.0,13.4509,13.5147,13.3552,13.4669,449701.0
2020-11-16 11:30:00,16.88,17.06,16.85,16.94,415814.0,13.4669,13.6105,13.4429,13.5147,415814.0
2020-11-16 12:00:00,16.94,17.15,16.85,17.09,481980.0,13.5147,13.6823,13.4429,13.6344,481980.0
2020-11-16 12:30:00,17.09,17.15,17.07,17.14,175203.0,13.6344,13.6823,13.6184,13.6743,175203.0
2020-11-16 13:00:00,17.14,17.18,17.09,17.13,148604.0,13.6743,13.7062,13.6344,13.6663,148604.0
2020-11-16 13:30:00,17.13,17.16,17.05,17.07,182848.0,13.6663,13.6902,13.6025,13.6184,182848.0
2020-11-16 14:00:00,17.06,17.12,16.97,17.0,392274.0,13.6105,13.6583,13.5387,13.5626,392274.0
2020-11-16 14:30:00,17.0,17.1,16.91,17.08,239105.0,13.5626,13.6424,13.4908,13.6264,239105.0
2020-11-16 15:00:00,17.07,17.08,16.95,17.02,243603.0,13.6184,13.6264,13.5227,13.5785,243603.0
2020-11-16 15:30:00,17.02,17.11,16.98,17.05,1013908.0,13.5785,13.6503,13.5466,13.6025,1013908.0
2020-11-17 09:30:00,16.95,17.21,16.9,17.07,343562.0,13.5227,13.7301,13.4828,13.6184,343562.0
2020-11-17 10:00:00,17.08,17.15,17.04,17.13,167453.0,13.6264,13.6823,13.5945,13.6663,167453.0
2020-11-17 10:30:00,17.12,17.12,16.98,17.05,134072.0,13.6583,13.6583,13.5466,13.6025,134072.0
2020-11-17 11:00:00,17.05,17.24,17.04,17.23,170226.0,13.6025,13.7541,13.5945,13.7461,170226.0
2020-11-17 11:30:00,17.23,17.25,17.01,17.09,259363.0,13.7461,13.762,13.5706,13.6344,259363.0
2020-11-17 12:00:00,17.09,17.13,16.98,17.07,218214.0,13.6344,13.6663,13.5466,13.6184,218214.0
2020-11-17 12:30:00,17.07,17.09,16.99,17.03,100735.0,13.6184,13.6344,13.5546,13.5865,100735.0
2020-11-17 13:00:00,17.03,17.11,16.98,17.06,204487.0,13.5865,13.6503,13.5466,13.6105,204487.0
2020-11-17 13:30:00,17.05,17.1,17.01,17.08,204848.0,13.6025,13.6424,13.5706,13.6264,204848.0
2020-11-17 14:00:00,17.07,17.18,17.07,17.18,241212.0,13.6184,13.7062,13.6184,13.7062,241212.0
2020-11-17 14:30:00,17.18,17.25,17.16,17.19,176701.0,13.7062,13.762,13.6902,13.7142,176701.0
2020-11-17 15:00:00,17.19,17.19,17.05,17.07,163966.0,13.7142,13.7142,13.6025,13.6184,163966.0
2020-11-17 15:30:00,17.06,17.18,17.02,17.18,702384.0,13.6105,13.7062,13.5785,13.7062,702384.0
2020-11-18 09:30:00,17.3,17.37,17.04,17.19,551264.0,13.8019,13.8578,13.5945,13.7142,551264.0
2020-11-18 10:00:00,17.2,17.26,17.11,17.23,223499.0,13.7221,13.77,13.6503,13.7461,223499.0
2020-11-18 10:30:00,17.23,17.35,17.18,17.35,305537.0,13.7461,13.8418,13.7062,13.8418,305537.0
2020-11-18 11:00:00,17.35,17.43,17.31,17.38,257363.0,13.8418,13.9056,13.8099,13.8658,257363.0
2020-11-18 11:30:00,17.38,17.4,17.24,17.26,315154.0,13.8658,13.8817,13.7541,13.77,315154.0
2020-11-18 12:00:00,17.26,17.31,17.23,17.26,171049.0,13.77,13.8099,13.7461,13.77,171049.0
2020-11-18 12:30:00,17.25,17.3,17.19,17.27,146426.0,13.762,13.8019,13.7142,13.778,146426.0
2020-11-18 13:00:00,17.27,17.3,17.16,17.18,141133.0,13.778,13.8019,13.6902,13.7062,141133.0
2020-11-18 13:30:00,17.17,17.28,17.16,17.25,194737.0,13.6982,13.786,13.6902,13.762,194737.0
2020-11-18 14:00:00,17.25,17.31,17.12,17.14,222177.0,13.762,13.8099,13.6583,13.6743,222177.0
2020-11-18 14:30:00,17.14,17.22,17.1,17.14,197193.0,13.6743,13.7381,13.6424,13.6743,197193.0
2020-11-18 15:00:00,17.14,17.15,16.95,16.96,479641.0,13.6743,13.6823,13.5227,13.5307,479641.0
2020-11-18 15:30:00,16.96,16.97,16.73,16.73,1046508.0,13.5307,13.5387,13.3472,13.3472,1046508.0
2020-11-19 09:30:00,16.53,16.64,16.32,16.61,652658.0,13.1876,13.2754,13.0201,13.2514,652658.0
2020-11-19 10:00:00,16.61,16.66,16.42,16.42,400263.0,13.2514,13.2913,13.0999,13.0999,400263.0
2020-11-19 10:30:00,16.41,16.52,16.29,16.48,301470.0,13.0919,13.1796,12.9961,13.1477,301470.0
2020-11-19 11:00:00,16.48,16.62,16.37,16.58,385905.0,13.1477,13.2594,13.06,13.2275,385905.0
2020-11-19 11:30:00,16.58,16.59,16.46,16.5,209760.0,13.2275,13.2355,13.1318,13.1637,209760.0
2020-11-19 12:00:00,16.5,16.6,16.44,16.59,423106.0,13.1637,13.2435,13.1158,13.2355,423106.0
2020-11-19 12:30:00,16.6,16.86,16.54,16.86,228260.0,13.2435,13.4509,13.1956,13.4509,228260.0
2020-11-19 13:00:00,16.86,17.02,16.84,16.92,366635.0,13.4509,13.5785,13.4349,13.4988,366635.0
2020-11-19 13:30:00,16.93,17.05,16.83,16.9,353694.0,13.5067,13.6025,13.427,13.4828,353694.0
2020-11-19 14:00:00,16.9,17.01,16.89,16.94,244680.0,13.4828,13.5706,13.4748,13.5147,244680.0
2020-11-19 14:30:00,16.94,17.1,16.92,17.07,408790.0,13.5147,13.6424,13.4988,13.6184,408790.0
2020-11-19 15:00:00,17.08,17.17,17.08,17.11,454295.0,13.6264,13.6982,13.6264,13.6503,454295.0
2020-11-19 15:30:00,17.11,17.23,17.11,17.19,949688.0,13.6503,13.7461,13.6503,13.7142,949688.0
2020-11-20 09:30:00,17.15,17.35,17.03,17.16,386190.0,13.6823,13.8418,13.5865,13.6902,386190.0
2020-11-20 10:00:00,17.16,17.32,17.15,17.24,175961.0,13.6902,13.8179,13.6823,13.7541,175961.0
2020-11-20 10:30:00,17.25,17.25,17.07,17.12,276428.0,13.762,13.762,13.6184,13.6583,276428.0
2020-11-20 11:00:00,17.12,17.2,17.03,17.06,284356.0,13.6583,13.7221,13.5865,13.6105,284356.0
2020-11-20 11:30:00,17.07,17.11,17.03,17.05,132095.0,13.6184,13.6503,13.5865,13.6025,132095.0
2020-11-20 12:00:00,17.05,17.08,16.99,17.04,194736.0,13.6025,13.6264,13.5546,13.5945,194736.0
2020-11-20 12:30:00,17.05,17.05,16.9,16.97,246371.0,13.6025,13.6025,13.4828,13.5387,246371.0
2020-11-20 13:00:00,16.98,17.13,16.97,17.07,171315.0,13.5466,13.6663,13.5387,13.6184,171315.0
2020-11-20 13:30:00,17.07,17.17,17.05,17.12,157655.0,13.6184,13.6982,13.6025,13.6583,157655.0
2020-11-20 14:00:00,17.12,17.21,17.11,17.2,195375.0,13.6583,13.7301,13.6503,13.7221,195375.0
2020-11-20 14:30:00,17.19,17.21,17.1,17.18,172844.0,13.7142,13.7301,13.6424,13.7062,172844.0
2020-11-20 15:00:00,17.17,17.2,17.03,17.07,288178.0,13.6982,13.7221,13.5865,13.6184,288178.0
2020-11-20 15:30:00,17.07,17.19,17.05,17.08,881710.0,13.6184,13.7142,13.6025,13.6264,881710.0
2020-11-23 09:30:00,17.16,17.29,17.05,17.19,316260.0,13.6902,13.7939,13.6025,13.7142,316260.0
2020-11-23 10:00:00,17.19,17.37,17.16,17.18,276446.0,13.7142,13.8578,13.6902,13.7062,276446.0
2020-11-23 10:30:00,17.18,17.44,17.13,17.4,430726.0,13.7062,13.9136,13.6663,13.8817,430726.0
2020-11-23 11:00:00,17.4,17.42,17.32,17.37,128252.0,13.8817,13.8977,13.8179,13.8578,128252.0
2020-11-23 11:30:00,17.37,17.37,17.19,17.32,298239.0,13.8578,13.8578,13.7142,13.8179,298239.0
2020-11-23 12:00:00,17.32,17.37,17.28,17.28,111318.0,13.8179,13.8578,13.786,13.786,111318.0
2020-11-23 12:30:00,17.29,17.31,17.24,17.26,120459.0,13.7939,13.8099,13.7541,13.77,120459.0
2020-11-23 13:00:00,17.25,17.27,17.18,17.19,130965.0,13.762,13.778,13.7062,13.7142,130965.0
2020-11-23 13:30:00,17.18,17.31,17.16,17.31,150924.0,13.7062,13.8099,13.6902,13.8099,150924.0
2020-11-23 14:00:00,17.31,17.49,17.28,17.48,260531.0,13.8099,13.9535,13.786,13.9455,260531.0
2020-11-23 14:30:00,17.48,17.59,17.45,17.57,328080.0,13.9455,14.0333,13.9216,14.0173,328080.0
2020-11-23 15:00:00,17.57,17.57,17.4,17.44,397094.0,14.0173,14.0173,13.8817,13.9136,397094.0
2020-11-23 15:30:00,17.44,17.65,17.43,17.63,819310.0,13.9136,14.0812,13.9056,14.0652,819310.0
2020-11-24 09:30:00,17.94,18.03,17.74,17.95,541421.0,14.3125,14.3843,14.153,14.3205,541421.0
2020-11-24 10:00:00,17.94,18.14,17.94,17.96,311065.0,14.3125,14.4721,14.3125,14.3285,311065.0
2020-11-24 10:30:00,17.96,17.97,17.79,17.86,322595.0,14.3285,14.3365,14.1928,14.2487,322595.0
2020-11-24 11:00:00,17.86,17.96,17.79,17.86,320659.0,14.2487,14.3285,14.1928,14.2487,320659.0
2020-11-24 11:30:00,17.86,17.86,17.63,17.67,374500.0,14.2487,14.2487,14.0652,14.0971,374500.0
2020-11-24 12:00:00,17.67,17.8,17.64,17.75,142284.0,14.0971,14.2008,14.0732,14.1609,142284.0
2020-11-24 12:30:00,17.75,17.84,17.74,17.84,159250.0,14.1609,14.2327,14.153,14.2327,159250.0
2020-11-24 13:00:00,17.84,17.95,17.83,17.83,162145.0,14.2327,14.3205,14.2248,14.2248,162145.0
2020-11-24 13:30:00,17.83,17.85,17.72,17.73,184441.0,14.2248,14.2407,14.137,14.145,184441.0
2020-11-24 14:00:00,17.73,17.78,17.67,17.73,269448.0,14.145,14.1849,14.0971,14.145,269448.0
2020-11-24 14:30:00,17.72,17.88,17.68,17.87,148785.0,14.137,14.2647,14.1051,14.2567,148785.0
2020-11-24 15:00:00,17.87,18.03,17.85,18.0,228314.0,14.2567,14.3843,14.2407,14.3604,228314.0
2020-11-24 15:30:00,18.0,18.07,17.96,18.03,667114.0,14.3604,14.4162,14.3285,14.3843,667114.0
2020-11-25 09:30:00,17.97,17.97,17.57,17.6,286239.0,14.3365,14.3365,14.0173,14.0413,286239.0
2020-11-25 10:00:00,17.6,17.79,17.56,17.73,269437.0,14.0413,14.1928,14.0094,14.145,269437.0
2020-11-25 10:30:00,17.73,17.75,17.53,17.56,197417.0,14.145,14.1609,13.9854,14.0094,197417.0
2020-11-25 11:00:00,17.56,17.86,17.54,17.75,211225.0,14.0094,14.2487,13.9934,14.1609,211225.0
2020-11-25 11:30:00,17.76,17.81,17.74,17.79,154520.0,14.1689,14.2088,14.153,14.1928,154520.0
2020-11-25 12:00:00,17.79,17.84,17.74,17.84,105921.0,14.1928,14.2327,14.153,14.2327,105921.0
2020-11-25 12:30:00,17.84,17.88,17.81,17.83,82647.0,14.2327,14.2647,14.2088,14.2248,82647.0
2020-11-25 13:00:00,17.83,17.85,17.68,17.71,179169.0,14.2248,14.2407,14.1051,14.129,179169.0
2020-11-25 13:30:00,17.71,17.74,17.68,17.73,154821.0,14.129,14.153,14.1051,14.145,154821.0
2020-11-25 14:00:00,17.73,17.75,17.65,17.68,119348.0,14.145,14.1609,14.0812,14.1051,119348.0
2020-11-25 14:30:00,17.69,17.77,17.66,17.74,141090.0,14.1131,14.1769,14.0891,14.153,141090.0
2020-11-25 15:00:00,17.75,17.83,17.74,17.8,143149.0,14.1609,14.2248,14.153,14.2008,143149.0
2020-11-25 15:30:00,17.8,17.84,17.74,17.76,429450.0,14.2008,14.2327,14.153,14.1689,429450.0
2020-11-27 09:30:00,17.61,17.85,17.5,17.79,276077.0,14.0492,14.2407,13.9615,14.1928,276077.0
2020-11-27 10:00:00,17.78,17.93,17.77,17.88,124939.0,14.1849,14.3045,14.1769,14.2647,124939.0
2020-11-27 10:30:00,17.87,17.87,17.73,17.87,130071.0,14.2567,14.2567,14.145,14.2567,130071.0
2020-11-27 11:00:00,17.88,18.06,17.84,18.05,242294.0,14.2647,14.4083,14.2327,14.4003,242294.0
2020-11-27 11:30:00,18.06,18.07,17.91,17.98,275736.0,14.4083,14.4162,14.2886,14.3444,275736.0
2020-11-27 12:00:00,17.98,17.99,17.68,17.69,309003.0,14.3444,14.3524,14.1051,14.1131,309003.0
2020-11-27 12:30:00,17.69,17.85,17.69,17.77,265454.0,14.1131,14.2407,14.1131,14.1769,265454.0
2020-11-30 09:30:00,17.74,17.85,17.54,17.75,349330.0,14.153,14.2407,13.9934,14.1609,349330.0
2020-11-30 10:00:00,17.75,17.82,17.62,17.63,477940.0,14.1609,14.2168,14.0572,14.0652,477940.0
2020-11-30 10:30:00,17.63,17.76,17.55,17.76,284720.0,14.0652,14.1689,14.0014,14.1689,284720.0
2020-11-30 11:00:00,17.77,17.8,17.61,17.64,440677.0,14.1769,14.2008,14.0492,14.0732,440677.0
2020-11-30 11:30:00,17.64,17.71,17.54,17.55,240477.0,14.0732,14.129,13.9934,14.0014,240477.0
2020-11-30 12:00:00,17.55,17.66,17.52,17.66,173643.0,14.0014,14.0891,13.9774,14.0891,173643.0
2020-11-30 12:30:00,17.65,17.72,17.64,17.68,177680.0,14.0812,14.137,14.0732,14.1051,177680.0
2020-11-30 13:00:00,17.69,17.71,17.63,17.66,147850.0,14.1131,14.129,14.0652,14.0891,147850.0
2020-11-30 13:30:00,17.66,17.69,17.52,17.53,212477.0,14.0891,14.1131,13.9774,13.9854,212477.0
2020-11-30 14:00:00,17.52,17.65,17.51,17.65,209179.0,13.9774,14.0812,13.9695,14.0812,209179.0
2020-11-30 14:30:00,17.64,17.72,17.55,17.68,345576.0,14.0732,14.137,14.0014,14.1051,345576.0
2020-11-30 15:00:00,17.67,17.67,17.52,17.54,216014.0,14.0971,14.0971,13.9774,13.9934,216014.0
2020-11-30 15:30:00,17.53,17.6,17.43,17.52,1590929.0,13.9854,14.0413,13.9056,13.9774,1590929.0
2020-12-01 09:30:00,17.85,18.04,17.65,18.02,397972.0,14.2407,14.3923,14.0812,14.3763,397972.0
2020-12-01 10:00:00,18.01,18.01,17.77,17.84,359855.0,14.3684,14.3684,14.1769,14.2327,359855.0
2020-12-01 10:30:00,17.84,17.88,17.57,17.59,361123.0,14.2327,14.2647,14.0173,14.0333,361123.0
2020-12-01 11:00:00,17.59,17.64,17.43,17.43,282797.0,14.0333,14.0732,13.9056,13.9056,282797.0
2020-12-01 11:30:00,17.44,17.48,17.31,17.39,568811.0,13.9136,13.9455,13.8099,13.8737,568811.0
2020-12-01 12:00:00,17.38,17.44,17.3,17.43,332062.0,13.8658,13.9136,13.8019,13.9056,332062.0
2020-12-01 12:30:00,17.42,17.49,17.34,17.4,245082.0,13.8977,13.9535,13.8338,13.8817,245082.0
2020-12-01 13:00:00,17.41,17.41,17.31,17.36,135877.0,13.8897,13.8897,13.8099,13.8498,135877.0
2020-12-01 13:30:00,17.35,17.38,17.25,17.29,147273.0,13.8418,13.8658,13.762,13.7939,147273.0
2020-12-01 14:00:00,17.29,17.41,17.26,17.41,240416.0,13.7939,13.8897,13.77,13.8897,240416.0
2020-12-01 14:30:00,17.41,17.49,17.38,17.46,136829.0,13.8897,13.9535,13.8658,13.9296,136829.0
2020-12-01 15:00:00,17.46,17.47,17.37,17.44,604352.0,13.9296,13.9376,13.8578,13.9136,604352.0
2020-12-01 15:30:00,17.44,17.44,17.28,17.38,789565.0,13.9136,13.9136,13.786,13.8658,789565.0
2020-12-02 09:30:00,17.2,17.37,17.1,17.23,313874.0,13.7221,13.8578,13.6424,13.7461,313874.0
2020-12-02 10:00:00,17.24,17.45,17.24,17.42,239781.0,13.7541,13.9216,13.7541,13.8977,239781.0
2020-12-02 10:30:00,17.43,17.55,17.4,17.51,234320.0,13.9056,14.0014,13.8817,13.9695,234320.0
2020-12-02 11:00:00,17.51,17.64,17.46,17.64,200953.0,13.9695,14.0732,13.9296,14.0732,200953.0
2020-12-02 11:30:00,17.63,17.63,17.38,17.39,244631.0,14.0652,14.0652,13.8658,13.8737,244631.0
2020-12-02 12:00:00,17.39,17.45,17.34,17.38,160997.0,13.8737,13.9216,13.8338,13.8658,160997.0
2020-12-02 12:30:00,17.38,17.45,17.34,17.41,145154.0,13.8658,13.9216,13.8338,13.8897,145154.0
2020-12-02 13:00:00,17.41,17.43,17.35,17.36,178524.0,13.8897,13.9056,13.8418,13.8498,178524.0
2020-12-02 13:30:00,17.36,17.36,17.2,17.21,213343.0,13.8498,13.8498,13.7221,13.7301,213343.0
2020-12-02 14:00:00,17.2,17.26,17.15,17.21,228290.0,13.7221,13.77,13.6823,13.7301,228290.0
2020-12-02 14:30:00,17.21,17.22,17.07,17.07,456124.0,13.7301,13.7381,13.6184,13.6184,456124.0
2020-12-02 15:00:00,17.07,17.09,16.97,17.0,279854.0,13.6184,13.6344,13.5387,13.5626,279854.0
2020-12-02 15:30:00,17.01,17.05,16.94,17.05,855537.0,13.5706,13.6025,13.5147,13.6025,855537.0
2020-12-03 09:30:00,16.73,16.95,16.52,16.64,565158.0,13.3472,13.5227,13.1796,13.2754,565158.0
2020-12-03 10:00:00,16.64,16.64,16.51,16.52,578751.0,13.2754,13.2754,13.1717,13.1796,578751.0
2020-12-03 10:30:00,16.52,16.69,16.48,16.68,1067841.0,13.1796,13.3153,13.1477,13.3073,1067841.0
2020-12-03 11:00:00,16.68,16.95,16.68,16.89,732005.0,13.3073,13.5227,13.3073,13.4748,732005.0
2020-12-03 11:30:00,16.88,16.88,16.5,16.57,1086105.0,13.4669,13.4669,13.1637,13.2195,1086105.0
2020-12-03 12:00:00,16.57,16.59,16.29,16.41,1262604.0,13.2195,13.2355,12.9961,13.0919,1262604.0
2020-12-03 12:30:00,16.41,16.49,16.33,16.41,510116.0,13.0919,13.1557,13.0281,13.0919,510116.0
2020-12-03 13:00:00,16.41,16.42,16.23,16.24,573340.0,13.0919,13.0999,12.9483,12.9563,573340.0
2020-12-03 13:30:00,16.24,16.33,16.18,16.2,585372.0,12.9563,13.0281,12.9084,12.9243,585372.0
2020-12-03 14:00:00,16.2,16.24,16.07,16.1,738865.0,12.9243,12.9563,12.8206,12.8446,738865.0
2020-12-03 14:30:00,16.1,16.12,15.97,15.97,766022.0,12.8446,12.8605,12.7409,12.7409,766022.0
2020-12-03 15:00:00,15.98,16.13,15.97,16.1,968159.0,12.7488,12.8685,12.7409,12.8446,968159.0
2020-12-03 15:30:00,16.09,16.1,15.88,15.93,2209416.0,12.8366,12.8446,12.6691,12.7089,2209416.0
2020-12-04 09:30:00,15.92,16.19,15.92,16.14,1312275.0,12.701,12.9164,12.701,12.8765,1312275.0
2020-12-04 10:00:00,16.14,16.32,16.13,16.2,578907.0,12.8765,13.0201,12.8685,12.9243,578907.0
2020-12-04 10:30:00,16.21,16.21,16.02,16.05,539134.0,12.9323,12.9323,12.7807,12.8047,539134.0
2020-12-04 11:00:00,16.05,16.26,16.05,16.19,544105.0,12.8047,12.9722,12.8047,12.9164,544105.0
2020-12-04 11:30:00,16.19,16.32,16.18,16.29,349337.0,12.9164,13.0201,12.9084,12.9961,349337.0
2020-12-04 12:00:00,16.29,16.31,16.15,16.19,319540.0,12.9961,13.0121,12.8845,12.9164,319540.0
2020-12-04 12:30:00,16.2,16.25,16.16,16.21,262849.0,12.9243,12.9642,12.8924,12.9323,262849.0
2020-12-04 13:00:00,16.21,16.23,16.18,16.21,235220.0,12.9323,12.9483,12.9084,12.9323,235220.0
2020-12-04 13:30:00,16.21,16.3,16.21,16.28,480663.0,12.9323,13.0041,12.9323,12.9882,480663.0
2020-12-04 14:00:00,16.29,16.31,16.24,16.28,572521.0,12.9961,13.0121,12.9563,12.9882,572521.0
2020-12-04 14:30:00,16.28,16.29,16.22,16.27,368888.0,12.9882,12.9961,12.9403,12.9802,368888.0
2020-12-04 15:00:00,16.27,16.29,16.23,16.27,317773.0,12.9802,12.9961,12.9483,12.9802,317773.0
2020-12-04 15:30:00,16.27,16.44,16.26,16.44,1307139.0,12.9802,13.1158,12.9722,13.1158,1307139.0
2020-12-07 09:30:00,16.15,16.39,16.06,16.34,529041.0,12.8845,13.0759,12.8127,13.036,529041.0
2020-12-07 10:00:00,16.34,16.34,16.12,16.14,604306.0,13.036,13.036,12.8605,12.8765,604306.0
2020-12-07 10:30:00,16.14,16.24,16.1,16.21,607128.0,12.8765,12.9563,12.8446,12.9323,607128.0
2020-12-07 11:00:00,16.21,16.51,16.2,16.51,736671.0,12.9323,13.1717,12.9243,13.1717,736671.0
2020-12-07 11:30:00,16.51,16.51,16.35,16.41,331204.0,13.1717,13.1717,13.044,13.0919,331204.0
2020-12-07 12:00:00,16.41,16.5,16.38,16.46,481319.0,13.0919,13.1637,13.068,13.1318,481319.0
2020-12-07 12:30:00,16.46,16.54,16.44,16.53,245671.0,13.1318,13.1956,13.1158,13.1876,245671.0
2020-12-07 13:00:00,16.53,16.55,16.47,16.5,292899.0,13.1876,13.2036,13.1398,13.1637,292899.0
2020-12-07 13:30:00,16.5,16.54,16.34,16.36,659435.0,13.1637,13.1956,13.036,13.052,659435.0
2020-12-07 14:00:00,16.36,16.48,16.35,16.48,511090.0,13.052,13.1477,13.044,13.1477,511090.0
2020-12-07 14:30:00,16.48,16.52,16.44,16.48,346341.0,13.1477,13.1796,13.1158,13.1477,346341.0
2020-12-07 15:00:00,16.49,16.5,16.41,16.49,578089.0,13.1557,13.1637,13.0919,13.1557,578089.0
2020-12-07 15:30:00,16.49,16.53,16.4,16.53,1288144.0,13.1557,13.1876,13.0839,13.1876,1288144.0
2020-12-08 09:30:00,16.26,16.39,16.1,16.32,468610.0,12.9722,13.0759,12.8446,13.0201,468610.0
2020-12-08 10:00:00,16.32,16.47,16.27,16.46,332616.0,13.0201,13.1398,12.9802,13.1318,332616.0
2020-12-08 10:30:00,16.46,16.48,16.38,16.48,342139.0,13.1318,13.1477,13.068,13.1477,342139.0
2020-12-08 11:00:00,16.48,16.65,16.47,16.64,254590.0,13.1477,13.2834,13.1398,13.2754,254590.0
2020-12-08 11:30:00,16.64,16.73,16.61,16.7,372352.0,13.2754,13.3472,13.2514,13.3232,372352.0
2020-12-08 12:00:00,16.7,16.72,16.59,16.62,337316.0,13.3232,13.3392,13.2355,13.2594,337316.0
2020-12-08 12:30:00,16.61,16.65,16.43,16.43,139759.0,13.2514,13.2834,13.1078,13.1078,139759.0
2020-12-08 13:00:00,16.43,16.53,16.41,16.51,325421.0,13.1078,13.1876,13.0919,13.1717,325421.0
2020-12-08 13:30:00,16.51,16.51,16.36,16.38,398386.0,13.1717,13.1717,13.052,13.068,398386.0
2020-12-08 14:00:00,16.38,16.42,16.3,16.36,257479.0,13.068,13.0999,13.0041,13.052,257479.0
2020-12-08 14:30:00,16.36,16.41,16.32,16.34,335798.0,13.052,13.0919,13.0201,13.036,335798.0
2020-12-08 15:00:00,16.33,16.42,16.3,16.38,461472.0,13.0281,13.0999,13.0041,13.068,461472.0
2020-12-08 15:30:00,16.38,16.43,16.3,16.42,1605259.0,13.068,13.1078,13.0041,13.0999,1605259.0
2020-12-09 09:30:00,16.56,16.7,16.39,16.65,762122.0,13.2116,13.3232,13.0759,13.2834,762122.0
2020-12-09 10:00:00,16.64,16.77,16.56,16.68,502669.0,13.2754,13.3791,13.2116,13.3073,502669.0
2020-12-09 10:30:00,16.69,16.71,16.52,16.67,355847.0,13.3153,13.3312,13.1796,13.2993,355847.0
2020-12-09 11:00:00,16.67,16.77,16.57,16.71,251560.0,13.2993,13.3791,13.2195,13.3312,251560.0
2020-12-09 11:30:00,16.71,16.74,16.64,16.74,342331.0,13.3312,13.3552,13.2754,13.3552,342331.0
2020-12-09 12:00:00,16.74,16.91,16.73,16.82,240608.0,13.3552,13.4908,13.3472,13.419,240608.0
2020-12-09 12:30:00,16.82,16.9,16.79,16.79,212595.0,13.419,13.4828,13.395,13.395,212595.0
2020-12-09 13:00:00,16.79,16.8,16.63,16.65,248642.0,13.395,13.403,13.2674,13.2834,248642.0
2020-12-09 13:30:00,16.65,16.66,16.56,16.6,312767.0,13.2834,13.2913,13.2116,13.2435,312767.0
2020-12-09 14:00:00,16.6,16.67,16.5,16.65,414784.0,13.2435,13.2993,13.1637,13.2834,414784.0
2020-12-09 14:30:00,16.65,16.69,16.6,16.66,436410.0,13.2834,13.3153,13.2435,13.2913,436410.0
2020-12-09 15:00:00,16.65,16.76,16.63,16.71,491755.0,13.2834,13.3711,13.2674,13.3312,491755.0
2020-12-09 15:30:00,16.7,16.82,16.7,16.76,850643.0,13.3232,13.419,13.3232,13.3711,850643.0
2020-12-10 09:30:00,16.89,17.25,16.86,17.24,853436.0,13.4748,13.762,13.4509,13.7541,853436.0
2020-12-10 10:00:00,17.22,17.42,17.21,17.39,524131.0,13.7381,13.8977,13.7301,13.8737,524131.0
2020-12-10 10:30:00,17.39,17.46,17.3,17.44,477022.0,13.8737,13.9296,13.8019,13.9136,477022.0
2020-12-10 11:00:00,17.43,17.45,17.25,17.45,379568.0,13.9056,13.9216,13.762,13.9216,379568.0
2020-12-10 11:30:00,17.45,17.54,17.3,17.32,310180.0,13.9216,13.9934,13.8019,13.8179,310180.0
2020-12-10 12:00:00,17.33,17.43,17.3,17.42,156221.0,13.8259,13.9056,13.8019,13.8977,156221.0
2020-12-10 12:30:00,17.42,17.45,17.38,17.43,151534.0,13.8977,13.9216,13.8658,13.9056,151534.0
2020-12-10 13:00:00,17.44,17.46,17.35,17.43,135082.0,13.9136,13.9296,13.8418,13.9056,135082.0
2020-12-10 13:30:00,17.43,17.56,17.42,17.54,215867.0,13.9056,14.0094,13.8977,13.9934,215867.0
2020-12-10 14:00:00,17.53,17.56,17.46,17.51,204466.0,13.9854,14.0094,13.9296,13.9695,204466.0
2020-12-10 14:30:00,17.5,17.61,17.49,17.57,224046.0,13.9615,14.0492,13.9535,14.0173,224046.0
2020-12-10 15:00:00,17.58,17.62,17.52,17.56,247104.0,14.0253,14.0572,13.9774,14.0094,247104.0
2020-12-10 15:30:00,17.55,17.66,17.52,17.65,972135.0,14.0014,14.0891,13.9774,14.0812,972135.0
2020-12-11 09:30:00,17.36,17.47,17.1,17.37,797020.0,13.8498,13.9376,13.6424,13.8578,797020.0
2020-12-11 10:00:00,17.37,17.38,17.13,17.25,891422.0,13.8578,13.8658,13.6663,13.762,891422.0
2020-12-11 10:30:00,17.25,17.39,17.2,17.2,411179.0,13.762,13.8737,13.7221,13.7221,411179.0
2020-12-11 11:00:00,17.21,17.22,17.07,17.1,500548.0,13.7301,13.7381,13.6184,13.6424,500548.0
2020-12-11 11:30:00,17.1,17.1,16.73,16.76,664426.0,13.6424,13.6424,13.3472,13.3711,664426.0
2020-12-11 12:00:00,16.76,16.77,16.63,16.77,568162.0,13.3711,13.3791,13.2674,13.3791,568162.0
2020-12-11 12:30:00,16.76,16.77,16.59,16.7,674981.0,13.3711,13.3791,13.2355,13.3232,674981.0
2020-12-11 13:00:00,16.7,16.74,16.63,16.7,476119.0,13.3232,13.3552,13.2674,13.3232,476119.0
2020-12-11 13:30:00,16.7,16.73,16.58,16.64,621447.0,13.3232,13.3472,13.2275,13.2754,621447.0
2020-12-11 14:00:00,16.64,16.82,16.57,16.78,540647.0,13.2754,13.419,13.2195,13.3871,540647.0
2020-12-11 14:30:00,16.78,16.95,16.72,16.91,412984.0,13.3871,13.5227,13.3392,13.4908,412984.0
2020-12-11 15:00:00,16.91,16.96,16.79,16.83,700043.0,13.4908,13.5307,13.395,13.427,700043.0
2020-12-11 15:30:00,16.83,17.0,16.82,17.0,1761839.0,13.427,13.5626,13.419,13.5626,1761839.0
2020-12-14 09:30:00,17.24,17.32,16.92,16.98,420757.0,13.7541,13.8179,13.4988,13.5466,420757.0
2020-12-14 10:00:00,16.98,17.21,16.98,17.16,395977.0,13.5466,13.7301,13.5466,13.6902,395977.0
2020-12-14 10:30:00,17.17,17.34,17.16,17.23,379076.0,13.6982,13.8338,13.6902,13.7461,379076.0
2020-12-14 11:00:00,17.22,17.36,17.18,17.3,396567.0,13.7381,13.8498,13.7062,13.8019,396567.0
2020-12-14 11:30:00,17.3,17.46,17.28,17.43,329122.0,13.8019,13.9296,13.786,13.9056,329122.0
2020-12-14 12:00:00,17.44,17.59,17.44,17.5,375287.0,13.9136,14.0333,13.9136,13.9615,375287.0
2020-12-14 12:30:00,17.5,17.5,17.33,17.34,151746.0,13.9615,13.9615,13.8259,13.8338,151746.0
2020-12-14 13:00:00,17.34,17.36,17.23,17.24,210760.0,13.8338,13.8498,13.7461,13.7541,210760.0
2020-12-14 13:30:00,17.23,17.36,17.23,17.27,401334.0,13.7461,13.8498,13.7461,13.778,401334.0
2020-12-14 14:00:00,17.27,17.34,17.26,17.32,196768.0,13.778,13.8338,13.77,13.8179,196768.0
2020-12-14 14:30:00,17.32,17.39,17.27,17.38,263766.0,13.8179,13.8737,13.778,13.8658,263766.0
2020-12-14 15:00:00,17.38,17.38,17.21,17.21,278263.0,13.8658,13.8658,13.7301,13.7301,278263.0
2020-12-14 15:30:00,17.22,17.26,17.13,17.25,1249882.0,13.7381,13.77,13.6663,13.762,1249882.0
2020-12-15 09:30:00,17.36,17.68,17.29,17.61,416938.0,13.8498,14.1051,13.7939,14.0492,416938.0
2020-12-15 10:00:00,17.61,17.63,17.47,17.59,325036.0,14.0492,14.0652,13.9376,14.0333,325036.0
2020-12-15 10:30:00,17.6,17.68,17.32,17.4,236336.0,14.0413,14.1051,13.8179,13.8817,236336.0
2020-12-15 11:00:00,17.39,17.41,17.25,17.3,222449.0,13.8737,13.8897,13.762,13.8019,222449.0
2020-12-15 11:30:00,17.3,17.31,17.22,17.25,163429.0,13.8019,13.8099,13.7381,13.762,163429.0
2020-12-15 12:00:00,17.25,17.27,17.19,17.21,119232.0,13.762,13.778,13.7142,13.7301,119232.0
2020-12-15 12:30:00,17.21,17.34,17.19,17.33,104418.0,13.7301,13.8338,13.7142,13.8259,104418.0
2020-12-15 13:00:00,17.32,17.37,17.27,17.28,182064.0,13.8179,13.8578,13.778,13.786,182064.0
2020-12-15 13:30:00,17.27,17.28,17.21,17.27,187921.0,13.778,13.786,13.7301,13.778,187921.0
2020-12-15 14:00:00,17.27,17.32,17.2,17.32,230121.0,13.778,13.8179,13.7221,13.8179,230121.0
2020-12-15 14:30:00,17.32,17.4,17.28,17.38,145094.0,13.8179,13.8817,13.786,13.8658,145094.0
2020-12-15 15:00:00,17.39,17.4,17.28,17.3,322881.0,13.8737,13.8817,13.786,13.8019,322881.0
2020-12-15 15:30:00,17.3,17.33,17.18,17.32,1114017.0,13.8019,13.8259,13.7062,13.8179,1114017.0
2020-12-16 09:30:00,17.23,17.36,16.89,17.0,396633.0,13.7461,13.8498,13.4748,13.5626,396633.0
2020-12-16 10:00:00,16.99,17.06,16.94,17.03,295832.0,13.5546,13.6105,13.5147,13.5865,295832.0
2020-12-16 10:30:00,17.04,17.12,16.94,17.02,193327.0,13.5945,13.6583,13.5147,13.5785,193327.0
2020-12-16 11:00:00,17.02,17.11,16.95,17.09,141768.0,13.5785,13.6503,13.5227,13.6344,141768.0
2020-12-16 11:30:00,17.09,17.09,16.98,17.01,109580.0,13.6344,13.6344,13.5466,13.5706,109580.0
2020-12-16 12:00:00,17.01,17.17,17.0,17.11,313187.0,13.5706,13.6982,13.5626,13.6503,313187.0
2020-12-16 12:30:00,17.12,17.13,17.03,17.03,186418.0,13.6583,13.6663,13.5865,13.5865,186418.0
2020-12-16 13:00:00,17.02,17.06,16.96,17.0,183985.0,13.5785,13.6105,13.5307,13.5626,183985.0
2020-12-16 13:30:00,17.0,17.02,16.96,17.01,259358.0,13.5626,13.5785,13.5307,13.5706,259358.0
2020-12-16 14:00:00,17.01,17.05,16.97,17.0,265390.0,13.5706,13.6025,13.5387,13.5626,265390.0
2020-12-16 14:30:00,17.0,17.09,16.98,17.08,279578.0,13.5626,13.6344,13.5466,13.6264,279578.0
2020-12-16 15:00:00,17.07,17.08,16.98,17.01,296275.0,13.6184,13.6264,13.5466,13.5706,296275.0
2020-12-16 15:30:00,17.01,17.04,16.85,17.02,1169505.0,13.5706,13.5945,13.4429,13.5785,1169505.0
2020-12-17 09:30:00,17.08,17.24,16.92,17.07,440142.0,13.6264,13.7541,13.4988,13.6184,440142.0
2020-12-17 10:00:00,17.07,17.25,17.04,17.19,717463.0,13.6184,13.762,13.5945,13.7142,717463.0
2020-12-17 10:30:00,17.18,17.24,17.07,17.1,196929.0,13.7062,13.7541,13.6184,13.6424,196929.0
2020-12-17 11:00:00,17.1,17.21,17.03,17.06,1546427.0,13.6424,13.7301,13.5865,13.6105,1546427.0
2020-12-17 11:30:00,17.05,17.11,16.97,17.08,240561.0,13.6025,13.6503,13.5387,13.6264,240561.0
2020-12-17 12:00:00,17.09,17.18,17.04,17.13,133396.0,13.6344,13.7062,13.5945,13.6663,133396.0
2020-12-17 12:30:00,17.14,17.16,17.04,17.09,150550.0,13.6743,13.6902,13.5945,13.6344,150550.0
2020-12-17 13:00:00,17.08,17.12,17.04,17.1,166894.0,13.6264,13.6583,13.5945,13.6424,166894.0
2020-12-17 13:30:00,17.1,17.13,17.05,17.07,132871.0,13.6424,13.6663,13.6025,13.6184,132871.0
2020-12-17 14:00:00,17.07,17.17,17.04,17.15,196599.0,13.6184,13.6982,13.5945,13.6823,196599.0
2020-12-17 14:30:00,17.15,17.24,17.14,17.23,155595.0,13.6823,13.7541,13.6743,13.7461,155595.0
2020-12-17 15:00:00,17.23,17.28,17.19,17.27,171313.0,13.7461,13.786,13.7142,13.778,171313.0
2020-12-17 15:30:00,17.26,17.28,17.19,17.23,508767.0,13.77,13.786,13.7142,13.7461,508767.0
2020-12-18 09:30:00,17.25,17.28,16.96,17.02,785071.0,13.762,13.786,13.5307,13.5785,785071.0
2020-12-18 10:00:00,17.03,17.05,16.84,16.87,278572.0,13.5865,13.6025,13.4349,13.4589,278572.0
2020-12-18 10:30:00,16.87,16.88,16.71,16.74,215934.0,13.4589,13.4669,13.3312,13.3552,215934.0
2020-12-18 11:00:00,16.74,16.75,16.63,16.66,285147.0,13.3552,13.3631,13.2674,13.2913,285147.0
2020-12-18 11:30:00,16.66,16.84,16.63,16.83,274901.0,13.2913,13.4349,13.2674,13.427,274901.0
2020-12-18 12:00:00,16.84,16.93,16.71,16.81,574602.0,13.4349,13.5067,13.3312,13.411,574602.0
2020-12-18 12:30:00,16.82,16.9,16.8,16.89,169127.0,13.419,13.4828,13.403,13.4748,169127.0
2020-12-18 13:00:00,16.89,16.89,16.76,16.84,215065.0,13.4748,13.4748,13.3711,13.4349,215065.0
2020-12-18 13:30:00,16.84,16.85,16.78,16.81,207813.0,13.4349,13.4429,13.3871,13.411,207813.0
2020-12-18 14:00:00,16.81,16.89,16.73,16.89,238857.0,13.411,13.4748,13.3472,13.4748,238857.0
2020-12-18 14:30:00,16.88,16.9,16.84,16.86,268536.0,13.4669,13.4828,13.4349,13.4509,268536.0
2020-12-18 15:00:00,16.86,16.92,16.84,16.9,399191.0,13.4509,13.4988,13.4349,13.4828,399191.0
2020-12-18 15:30:00,16.9,17.06,16.88,16.98,1432532.0,13.4828,13.6105,13.4669,13.5466,1432532.0
2020-12-21 09:30:00,16.63,16.8,16.52,16.72,607998.0,13.2674,13.403,13.1796,13.3392,607998.0
2020-12-21 10:00:00,16.71,16.86,16.61,16.83,413579.0,13.3312,13.4509,13.2514,13.427,413579.0
2020-12-21 10:30:00,16.82,17.04,16.82,17.01,396544.0,13.419,13.5945,13.419,13.5706,396544.0
2020-12-21 11:00:00,17.01,17.09,16.88,16.89,264518.0,13.5706,13.6344,13.4669,13.4748,264518.0
2020-12-21 11:30:00,16.89,16.92,16.72,16.72,113505.0,13.4748,13.4988,13.3392,13.3392,113505.0
2020-12-21 12:00:00,16.72,16.76,16.65,16.74,259575.0,13.3392,13.3711,13.2834,13.3552,259575.0
2020-12-21 12:30:00,16.75,16.81,16.72,16.78,216107.0,13.3631,13.411,13.3392,13.3871,216107.0
2020-12-21 13:00:00,16.77,16.88,16.75,16.88,227728.0,13.3791,13.4669,13.3631,13.4669,227728.0
2020-12-21 13:30:00,16.88,16.9,16.83,16.89,159585.0,13.4669,13.4828,13.427,13.4748,159585.0
2020-12-21 14:00:00,16.89,16.95,16.85,16.89,235720.0,13.4748,13.5227,13.4429,13.4748,235720.0
2020-12-21 14:30:00,16.89,16.91,16.81,16.84,214360.0,13.4748,13.4908,13.411,13.4349,214360.0
2020-12-21 15:00:00,16.84,16.89,16.81,16.87,233215.0,13.4349,13.4748,13.411,13.4589,233215.0
2020-12-21 15:30:00,16.87,16.9,16.79,16.86,776014.0,13.4589,13.4828,13.395,13.4509,776014.0
2020-12-22 09:30:00,16.89,16.96,16.8,16.82,257064.0,13.4748,13.5307,13.403,13.419,257064.0
2020-12-22 10:00:00,16.81,16.99,16.8,16.95,152313.0,13.411,13.5546,13.403,13.5227,152313.0
2020-12-22 10:30:00,16.95,16.99,16.87,16.91,128561.0,13.5227,13.5546,13.4589,13.4908,128561.0
2020-12-22 11:00:00,16.91,16.94,16.8,16.86,131888.0,13.4908,13.5147,13.403,13.4509,131888.0
2020-12-22 11:30:00,16.86,16.9,16.81,16.88,109396.0,13.4509,13.4828,13.411,13.4669,109396.0
2020-12-22 12:00:00,16.88,16.9,16.79,16.81,81561.0,13.4669,13.4828,13.395,13.411,81561.0
2020-12-22 12:30:00,16.8,16.9,16.79,16.87,64332.0,13.403,13.4828,13.395,13.4589,64332.0
2020-12-22 13:00:00,16.86,16.95,16.82,16.93,155361.0,13.4509,13.5227,13.419,13.5067,155361.0
2020-12-22 13:30:00,16.93,16.96,16.84,16.85,104549.0,13.5067,13.5307,13.4349,13.4429,104549.0
2020-12-22 14:00:00,16.86,16.89,16.8,16.86,142117.0,13.4509,13.4748,13.403,13.4509,142117.0
2020-12-22 14:30:00,16.86,16.86,16.77,16.78,131815.0,13.4509,13.4509,13.3791,13.3871,131815.0
2020-12-22 15:00:00,16.77,16.84,16.75,16.77,265147.0,13.3791,13.4349,13.3631,13.3791,265147.0
2020-12-22 15:30:00,16.77,16.82,16.75,16.78,655867.0,13.3791,13.419,13.3631,13.3871,655867.0
2020-12-23 09:30:00,16.73,17.18,16.71,17.14,379459.0,13.3472,13.7062,13.3312,13.6743,379459.0
2020-12-23 10:00:00,17.14,17.25,17.1,17.22,182795.0,13.6743,13.762,13.6424,13.7381,182795.0
2020-12-23 10:30:00,17.23,17.35,17.22,17.31,195619.0,13.7461,13.8418,13.7381,13.8099,195619.0
2020-12-23 11:00:00,17.3,17.36,17.25,17.28,232998.0,13.8019,13.8498,13.762,13.786,232998.0
2020-12-23 11:30:00,17.28,17.3,17.21,17.22,154285.0,13.786,13.8019,13.7301,13.7381,154285.0
2020-12-23 12:00:00,17.21,17.22,17.08,17.09,134949.0,13.7301,13.7381,13.6264,13.6344,134949.0
2020-12-23 12:30:00,17.09,17.14,17.07,17.1,90586.0,13.6344,13.6743,13.6184,13.6424,90586.0
2020-12-23 13:00:00,17.11,17.12,17.06,17.09,134931.0,13.6503,13.6583,13.6105,13.6344,134931.0
2020-12-23 13:30:00,17.1,17.16,17.07,17.14,191100.0,13.6424,13.6902,13.6184,13.6743,191100.0
2020-12-23 14:00:00,17.14,17.22,17.13,17.2,88793.0,13.6743,13.7381,13.6663,13.7221,88793.0
2020-12-23 14:30:00,17.19,17.26,17.18,17.23,81438.0,13.7142,13.77,13.7062,13.7461,81438.0
2020-12-23 15:00:00,17.23,17.25,17.15,17.16,129919.0,13.7461,13.762,13.6823,13.6902,129919.0
2020-12-23 15:30:00,17.16,17.25,17.13,17.17,593926.0,13.6902,13.762,13.6663,13.6982,593926.0
2020-12-24 09:30:00,17.23,17.23,16.98,17.01,218089.0,13.7461,13.7461,13.5466,13.5706,218089.0
2020-12-24 10:00:00,17.02,17.06,16.92,16.94,147208.0,13.5785,13.6105,13.4988,13.5147,147208.0
2020-12-24 10:30:00,16.95,16.96,16.86,16.95,148732.0,13.5227,13.5307,13.4509,13.5227,148732.0
2020-12-24 11:00:00,16.94,16.96,16.82,16.89,187592.0,13.5147,13.5307,13.419,13.4748,187592.0
2020-12-24 11:30:00,16.89,16.94,16.87,16.93,224398.0,13.4748,13.5147,13.4589,13.5067,224398.0
2020-12-24 12:00:00,16.93,16.96,16.84,16.96,232853.0,13.5067,13.5307,13.4349,13.5307,232853.0
2020-12-24 12:30:00,16.96,16.99,16.85,16.93,293628.0,13.5307,13.5546,13.4429,13.5067,293628.0
2020-12-28 09:30:00,16.66,16.8,16.39,16.44,1034486.0,13.2913,13.403,13.0759,13.1158,1034486.0
2020-12-28 10:00:00,16.44,16.77,16.44,16.76,560726.0,13.1158,13.3791,13.1158,13.3711,560726.0
2020-12-28 10:30:00,16.75,16.82,16.46,16.58,850861.0,13.3631,13.419,13.1318,13.2275,850861.0
2020-12-28 11:00:00,16.58,16.59,16.39,16.46,645348.0,13.2275,13.2355,13.0759,13.1318,645348.0
2020-12-28 11:30:00,16.46,16.52,16.36,16.5,342926.0,13.1318,13.1796,13.052,13.1637,342926.0
2020-12-28 12:00:00,16.5,16.58,16.47,16.48,439747.0,13.1637,13.2275,13.1398,13.1477,439747.0
2020-12-28 12:30:00,16.48,16.5,16.42,16.46,205975.0,13.1477,13.1637,13.0999,13.1318,205975.0
2020-12-28 13:00:00,16.47,16.59,16.45,16.48,641925.0,13.1398,13.2355,13.1238,13.1477,641925.0
2020-12-28 13:30:00,16.48,16.61,16.45,16.56,358559.0,13.1477,13.2514,13.1238,13.2116,358559.0
2020-12-28 14:00:00,16.56,16.61,16.46,16.48,385677.0,13.2116,13.2514,13.1318,13.1477,385677.0
2020-12-28 14:30:00,16.47,16.59,16.43,16.47,528914.0,13.1398,13.2355,13.1078,13.1398,528914.0
2020-12-28 15:00:00,16.46,16.5,16.4,16.45,200024.0,13.1318,13.1637,13.0839,13.1238,200024.0
2020-12-28 15:30:00,16.44,16.51,16.4,16.48,621037.0,13.1158,13.1717,13.0839,13.1477,621037.0
2020-12-29 09:30:00,16.65,16.68,16.39,16.44,422283.0,13.2834,13.3073,13.0759,13.1158,422283.0
2020-12-29 10:00:00,16.44,16.48,16.3,16.31,242748.0,13.1158,13.1477,13.0041,13.0121,242748.0
2020-12-29 10:30:00,16.31,16.32,16.2,16.2,135625.0,13.0121,13.0201,12.9243,12.9243,135625.0
2020-12-29 11:00:00,16.2,16.29,16.15,16.17,157949.0,12.9243,12.9961,12.8845,12.9004,157949.0
2020-12-29 11:30:00,16.16,16.25,16.12,16.16,232960.0,12.8924,12.9642,12.8605,12.8924,232960.0
2020-12-29 12:00:00,16.15,16.3,16.15,16.27,364425.0,12.8845,13.0041,12.8845,12.9802,364425.0
2020-12-29 12:30:00,16.27,16.31,16.18,16.2,190698.0,12.9802,13.0121,12.9084,12.9243,190698.0
2020-12-29 13:00:00,16.2,16.26,16.17,16.2,103032.0,12.9243,12.9722,12.9004,12.9243,103032.0
2020-12-29 13:30:00,16.2,16.23,16.17,16.18,92883.0,12.9243,12.9483,12.9004,12.9084,92883.0
2020-12-29 14:00:00,16.19,16.21,16.13,16.13,178561.0,12.9164,12.9323,12.8685,12.8685,178561.0
2020-12-29 14:30:00,16.12,16.15,16.06,16.06,163403.0,12.8605,12.8845,12.8127,12.8127,163403.0
2020-12-29 15:00:00,16.07,16.17,16.05,16.15,251295.0,12.8206,12.9004,12.8047,12.8845,251295.0
2020-12-29 15:30:00,16.14,16.17,16.06,16.08,762330.0,12.8765,12.9004,12.8127,12.8286,762330.0
2020-12-30 09:30:00,16.12,16.33,16.02,16.3,284354.0,12.8605,13.0281,12.7807,13.0041,284354.0
2020-12-30 10:00:00,16.29,16.37,16.23,16.37,190054.0,12.9961,13.06,12.9483,13.06,190054.0
2020-12-30 10:30:00,16.36,16.49,16.32,16.48,217940.0,13.052,13.1557,13.0201,13.1477,217940.0
2020-12-30 11:00:00,16.48,16.52,16.41,16.42,316833.0,13.1477,13.1796,13.0919,13.0999,316833.0
2020-12-30 11:30:00,16.42,16.52,16.42,16.44,166684.0,13.0999,13.1796,13.0999,13.1158,166684.0
2020-12-30 12:00:00,16.44,16.57,16.42,16.53,188407.0,13.1158,13.2195,13.0999,13.1876,188407.0
2020-12-30 12:30:00,16.52,16.55,16.45,16.49,142190.0,13.1796,13.2036,13.1238,13.1557,142190.0
2020-12-30 13:00:00,16.49,16.52,16.44,16.46,191232.0,13.1557,13.1796,13.1158,13.1318,191232.0
2020-12-30 13:30:00,16.46,16.54,16.45,16.5,252855.0,13.1318,13.1956,13.1238,13.1637,252855.0
2020-12-30 14:00:00,16.49,16.56,16.48,16.56,182068.0,13.1557,13.2116,13.1477,13.2116,182068.0
2020-12-30 14:30:00,16.55,16.59,16.49,16.53,254671.0,13.2036,13.2355,13.1557,13.1876,254671.0
2020-12-30 15:00:00,16.52,16.57,16.5,16.55,155584.0,13.1796,13.2195,13.1637,13.2036,155584.0
2020-12-30 15:30:00,16.55,16.6,16.44,16.47,787602.0,13.2036,13.2435,13.1158,13.1398,787602.0
2020-12-31 09:30:00,16.5,16.54,16.23,16.25,264161.0,13.1637,13.1956,12.9483,12.9642,264161.0
2020-12-31 10:00:00,16.25,16.29,16.16,16.26,213992.0,12.9642,12.9961,12.8924,12.9722,213992.0
2020-12-31 10:30:00,16.26,16.33,16.22,16.23,151875.0,12.9722,13.0281,12.9403,12.9483,151875.0
2020-12-31 11:00:00,16.23,16.27,16.21,16.23,98102.0,12.9483,12.9802,12.9323,12.9483,98102.0
2020-12-31 11:30:00,16.22,16.26,16.15,16.17,151597.0,12.9403,12.9722,12.8845,12.9004,151597.0
2020-12-31 12:00:00,16.17,16.17,16.12,16.16,181218.0,12.9004,12.9004,12.8605,12.8924,181218.0
2020-12-31 12:30:00,16.15,16.17,16.13,16.14,154162.0,12.8845,12.9004,12.8685,12.8765,154162.0
2020-12-31 13:00:00,16.15,16.18,16.11,16.16,108550.0,12.8845,12.9084,12.8525,12.8924,108550.0
2020-12-31 13:30:00,16.16,16.16,16.1,16.14,93684.0,12.8924,12.8924,12.8446,12.8765,93684.0
2020-12-31 14:00:00,16.14,16.23,16.11,16.22,103781.0,12.8765,12.9483,12.8525,12.9403,103781.0
2020-12-31 14:30:00,16.22,16.32,16.22,16.23,303639.0,12.9403,13.0201,12.9403,12.9483,303639.0
2020-12-31 15:00:00,16.23,16.34,16.23,16.32,151165.0,12.9483,13.036,12.9483,13.0201,151165.0
2020-12-31 15:30:00,16.31,16.38,16.28,16.28,687999.0,13.0121,13.068,12.9882,12.9882,687999.0
2021-01-04 09:30:00,16.49,16.77,16.31,16.55,447057.0,13.1557,13.3791,13.0121,13.2036,447057.0
2021-01-04 10:00:00,16.55,16.68,16.47,16.5,295469.0,13.2036,13.3073,13.1398,13.1637,295469.0
2021-01-04 10:30:00,16.5,16.52,16.3,16.44,292261.0,13.1637,13.1796,13.0041,13.1158,292261.0
2021-01-04 11:00:00,16.44,16.55,16.43,16.54,248507.0,13.1158,13.2036,13.1078,13.1956,248507.0
2021-01-04 11:30:00,16.54,16.58,16.47,16.57,217547.0,13.1956,13.2275,13.1398,13.2195,217547.0
2021-01-04 12:00:00,16.57,16.69,16.54,16.62,181657.0,13.2195,13.3153,13.1956,13.2594,181657.0
2021-01-04 12:30:00,16.62,16.64,16.5,16.6,159053.0,13.2594,13.2754,13.1637,13.2435,159053.0
2021-01-04 13:00:00,16.6,16.75,16.59,16.74,177952.0,13.2435,13.3631,13.2355,13.3552,177952.0
2021-01-04 13:30:00,16.73,16.81,16.69,16.73,257283.0,13.3472,13.411,13.3153,13.3472,257283.0
2021-01-04 14:00:00,16.73,16.74,16.63,16.71,149997.0,13.3472,13.3552,13.2674,13.3312,149997.0
2021-01-04 14:30:00,16.71,16.71,16.58,16.62,252933.0,13.3312,13.3312,13.2275,13.2594,252933.0
2021-01-04 15:00:00,16.62,16.63,16.54,16.59,250495.0,13.2594,13.2674,13.1956,13.2355,250495.0
2021-01-04 15:30:00,16.58,16.69,16.56,16.6,724215.0,13.2275,13.3153,13.2116,13.2435,724215.0
2021-01-05 09:30:00,16.8,17.04,16.7,16.99,603622.0,13.403,13.5945,13.3232,13.5546,603622.0
2021-01-05 10:00:00,17.01,17.07,16.89,17.02,425577.0,13.5706,13.6184,13.4748,13.5785,425577.0
2021-01-05 10:30:00,17.02,17.17,16.96,17.14,346083.0,13.5785,13.6982,13.5307,13.6743,346083.0
2021-01-05 11:00:00,17.14,17.2,17.08,17.16,321670.0,13.6743,13.7221,13.6264,13.6902,321670.0
2021-01-05 11:30:00,17.16,17.16,17.0,17.04,186150.0,13.6902,13.6902,13.5626,13.5945,186150.0
2021-01-05 12:00:00,17.04,17.1,17.02,17.04,165963.0,13.5945,13.6424,13.5785,13.5945,165963.0
2021-01-05 12:30:00,17.04,17.19,17.01,17.15,269192.0,13.5945,13.7142,13.5706,13.6823,269192.0
2021-01-05 13:00:00,17.14,17.23,17.12,17.23,250596.0,13.6743,13.7461,13.6583,13.7461,250596.0
2021-01-05 13:30:00,17.23,17.25,16.99,17.04,302429.0,13.7461,13.762,13.5546,13.5945,302429.0
2021-01-05 14:00:00,17.04,17.14,17.02,17.11,301245.0,13.5945,13.6743,13.5785,13.6503,301245.0
2021-01-05 14:30:00,17.11,17.11,16.82,16.84,294847.0,13.6503,13.6503,13.419,13.4349,294847.0
2021-01-05 15:00:00,16.84,16.87,16.75,16.77,425466.0,13.4349,13.4589,13.3631,13.3791,425466.0
2021-01-05 15:30:00,16.76,16.87,16.72,16.77,1020277.0,13.3711,13.4589,13.3392,13.3791,1020277.0
2021-01-06 09:30:00,16.42,16.81,16.33,16.39,766155.0,13.0999,13.411,13.0281,13.0759,766155.0
2021-01-06 10:00:00,16.39,16.5,16.33,16.42,397513.0,13.0759,13.1637,13.0281,13.0999,397513.0
2021-01-06 10:30:00,16.42,16.56,16.4,16.53,703461.0,13.0999,13.2116,13.0839,13.1876,703461.0
2021-01-06 11:00:00,16.53,16.67,16.48,16.66,530780.0,13.1876,13.2993,13.1477,13.2913,530780.0
2021-01-06 11:30:00,16.66,16.78,16.64,16.73,349596.0,13.2913,13.3871,13.2754,13.3472,349596.0
2021-01-06 12:00:00,16.74,16.75,16.68,16.71,200712.0,13.3552,13.3631,13.3073,13.3312,200712.0
2021-01-06 12:30:00,16.71,16.75,16.66,16.67,284126.0,13.3312,13.3631,13.2913,13.2993,284126.0
2021-01-06 13:00:00,16.67,16.73,16.61,16.64,308972.0,13.2993,13.3472,13.2514,13.2754,308972.0
2021-01-06 13:30:00,16.64,16.8,16.63,16.78,312589.0,13.2754,13.403,13.2674,13.3871,312589.0
2021-01-06 14:00:00,16.78,16.78,16.61,16.63,375541.0,13.3871,13.3871,13.2514,13.2674,375541.0
2021-01-06 14:30:00,16.63,16.77,16.57,16.77,310676.0,13.2674,13.3791,13.2195,13.3791,310676.0
2021-01-06 15:00:00,16.77,16.86,16.69,16.86,328776.0,13.3791,13.4509,13.3153,13.4509,328776.0
2021-01-06 15:30:00,16.86,17.09,16.84,17.08,983370.0,13.4509,13.6344,13.4349,13.6264,983370.0
2021-01-07 09:30:00,17.1,17.29,16.84,17.17,478688.0,13.6424,13.7939,13.4349,13.6982,478688.0
2021-01-07 10:00:00,17.17,17.23,17.06,17.2,260259.0,13.6982,13.7461,13.6105,13.7221,260259.0
2021-01-07 10:30:00,17.2,17.38,17.2,17.36,323717.0,13.7221,13.8658,13.7221,13.8498,323717.0
2021-01-07 11:00:00,17.35,17.41,17.22,17.23,297064.0,13.8418,13.8897,13.7381,13.7461,297064.0
2021-01-07 11:30:00,17.23,17.29,17.16,17.25,159705.0,13.7461,13.7939,13.6902,13.762,159705.0
2021-01-07 12:00:00,17.25,17.39,17.21,17.36,133953.0,13.762,13.8737,13.7301,13.8498,133953.0
2021-01-07 12:30:00,17.36,17.36,17.3,17.33,119418.0,13.8498,13.8498,13.8019,13.8259,119418.0
2021-01-07 13:00:00,17.33,17.36,17.27,17.29,92540.0,13.8259,13.8498,13.778,13.7939,92540.0
2021-01-07 13:30:00,17.29,17.4,17.28,17.38,103281.0,13.7939,13.8817,13.786,13.8658,103281.0
2021-01-07 14:00:00,17.37,17.44,17.34,17.44,279777.0,13.8578,13.9136,13.8338,13.9136,279777.0
2021-01-07 14:30:00,17.44,17.46,17.37,17.43,332907.0,13.9136,13.9296,13.8578,13.9056,332907.0
2021-01-07 15:00:00,17.43,17.52,17.41,17.52,293884.0,13.9056,13.9774,13.8897,13.9774,293884.0
2021-01-07 15:30:00,17.52,17.59,17.4,17.42,1255171.0,13.9774,14.0333,13.8817,13.8977,1255171.0
2021-01-08 09:30:00,17.4,17.49,17.12,17.17,428419.0,13.8817,13.9535,13.6583,13.6982,428419.0
2021-01-08 10:00:00,17.17,17.3,17.13,17.16,271586.0,13.6982,13.8019,13.6663,13.6902,271586.0
2021-01-08 10:30:00,17.17,17.3,17.12,17.23,200767.0,13.6982,13.8019,13.6583,13.7461,200767.0
2021-01-08 11:00:00,17.23,17.3,17.14,17.23,179149.0,13.7461,13.8019,13.6743,13.7461,179149.0
2021-01-08 11:30:00,17.23,17.44,17.22,17.37,335332.0,13.7461,13.9136,13.7381,13.8578,335332.0
2021-01-08 12:00:00,17.36,17.42,17.33,17.4,113732.0,13.8498,13.8977,13.8259,13.8817,113732.0
2021-01-08 12:30:00,17.41,17.43,17.36,17.43,138356.0,13.8897,13.9056,13.8498,13.9056,138356.0
2021-01-08 13:00:00,17.43,17.44,17.22,17.3,265491.0,13.9056,13.9136,13.7381,13.8019,265491.0
2021-01-08 13:30:00,17.3,17.31,17.18,17.19,197407.0,13.8019,13.8099,13.7062,13.7142,197407.0
2021-01-08 14:00:00,17.2,17.33,17.2,17.28,213764.0,13.7221,13.8259,13.7221,13.786,213764.0
2021-01-08 14:30:00,17.28,17.31,17.22,17.24,198846.0,13.786,13.8099,13.7381,13.7541,198846.0
2021-01-08 15:00:00,17.23,17.35,17.23,17.32,295110.0,13.7461,13.8418,13.7461,13.8179,295110.0
2021-01-08 15:30:00,17.33,17.39,17.26,17.27,896310.0,13.8259,13.8737,13.77,13.778,896310.0
2021-01-11 09:30:00,16.99,17.27,16.95,17.26,238324.0,13.5546,13.778,13.5227,13.77,238324.0
2021-01-11 10:00:00,17.25,17.36,17.17,17.32,154684.0,13.762,13.8498,13.6982,13.8179,154684.0
2021-01-11 10:30:00,17.31,17.42,17.31,17.39,160934.0,13.8099,13.8977,13.8099,13.8737,160934.0
2021-01-11 11:00:00,17.39,17.5,17.33,17.5,191560.0,13.8737,13.9615,13.8259,13.9615,191560.0
2021-01-11 11:30:00,17.5,17.62,17.41,17.61,287363.0,13.9615,14.0572,13.8897,14.0492,287363.0
2021-01-11 12:00:00,17.61,17.73,17.59,17.71,153337.0,14.0492,14.145,14.0333,14.129,153337.0
2021-01-11 12:30:00,17.71,17.9,17.7,17.87,199072.0,14.129,14.2806,14.121,14.2567,199072.0
2021-01-11 13:00:00,17.87,17.93,17.82,17.85,246302.0,14.2567,14.3045,14.2168,14.2407,246302.0
2021-01-11 13:30:00,17.86,17.91,17.79,17.84,164089.0,14.2487,14.2886,14.1928,14.2327,164089.0
2021-01-11 14:00:00,17.85,18.02,17.85,18.0,295293.0,14.2407,14.3763,14.2407,14.3604,295293.0
2021-01-11 14:30:00,18.0,18.06,17.95,18.05,369631.0,14.3604,14.4083,14.3205,14.4003,369631.0
2021-01-11 15:00:00,18.05,18.09,17.99,18.07,338587.0,14.4003,14.4322,14.3524,14.4162,338587.0
2021-01-11 15:30:00,18.07,18.12,18.03,18.04,1066256.0,14.4162,14.4561,14.3843,14.3923,1066256.0
2021-01-12 09:30:00,18.27,18.78,18.18,18.73,750832.0,14.5758,14.9827,14.504,14.9428,750832.0
2021-01-12 10:00:00,18.73,18.94,18.62,18.8,604956.0,14.9428,15.1103,14.855,14.9986,604956.0
2021-01-12 10:30:00,18.8,18.8,18.33,18.39,695119.0,14.9986,14.9986,14.6237,14.6715,695119.0
2021-01-12 11:00:00,18.38,18.4,18.17,18.21,492553.0,14.6636,14.6795,14.496,14.5279,492553.0
2021-01-12 11:30:00,18.22,18.37,18.2,18.24,318209.0,14.5359,14.6556,14.5199,14.5519,318209.0
2021-01-12 12:00:00,18.24,18.25,18.05,18.23,420869.0,14.5519,14.5598,14.4003,14.5439,420869.0
2021-01-12 12:30:00,18.22,18.25,18.17,18.21,278855.0,14.5359,14.5598,14.496,14.5279,278855.0
2021-01-12 13:00:00,18.21,18.39,18.2,18.38,370246.0,14.5279,14.6715,14.5199,14.6636,370246.0
2021-01-12 13:30:00,18.39,18.4,18.26,18.33,416112.0,14.6715,14.6795,14.5678,14.6237,416112.0
2021-01-12 14:00:00,18.34,18.5,18.33,18.44,373150.0,14.6316,14.7593,14.6237,14.7114,373150.0
2021-01-12 14:30:00,18.43,18.47,18.35,18.41,279999.0,14.7034,14.7354,14.6396,14.6875,279999.0
2021-01-12 15:00:00,18.4,18.43,18.37,18.41,384391.0,14.6795,14.7034,14.6556,14.6875,384391.0
2021-01-12 15:30:00,18.41,18.6,18.39,18.58,1018402.0,14.6875,14.8391,14.6715,14.8231,1018402.0
2021-01-13 09:30:00,18.61,18.84,18.46,18.77,452268.0,14.847,15.0305,14.7274,14.9747,452268.0
2021-01-13 10:00:00,18.77,19.12,18.76,19.11,547118.0,14.9747,15.2539,14.9667,15.2459,547118.0
2021-01-13 10:30:00,19.11,19.19,19.01,19.01,588089.0,15.2459,15.3098,15.1662,15.1662,588089.0
2021-01-13 11:00:00,19.01,19.06,18.91,19.04,297191.0,15.1662,15.2061,15.0864,15.1901,297191.0
2021-01-13 11:30:00,19.05,19.06,18.83,18.87,390630.0,15.1981,15.2061,15.0226,15.0545,390630.0
2021-01-13 12:00:00,18.88,18.97,18.86,18.94,221131.0,15.0624,15.1343,15.0465,15.1103,221131.0
2021-01-13 12:30:00,18.93,19.1,18.86,19.05,284856.0,15.1023,15.238,15.0465,15.1981,284856.0
2021-01-13 13:00:00,19.05,19.09,19.0,19.02,143339.0,15.1981,15.23,15.1582,15.1741,143339.0
2021-01-13 13:30:00,19.02,19.1,18.98,19.07,155584.0,15.1741,15.238,15.1422,15.214,155584.0
2021-01-13 14:00:00,19.06,19.08,18.86,18.95,372576.0,15.2061,15.222,15.0465,15.1183,372576.0
2021-01-13 14:30:00,18.95,19.05,18.93,18.98,272347.0,15.1183,15.1981,15.1023,15.1422,272347.0
2021-01-13 15:00:00,18.98,19.0,18.88,18.91,305933.0,15.1422,15.1582,15.0624,15.0864,305933.0
2021-01-13 15:30:00,18.91,18.99,18.83,18.91,792050.0,15.0864,15.1502,15.0226,15.0864,792050.0
2021-01-14 09:30:00,19.01,19.18,18.88,19.18,355083.0,15.1662,15.3018,15.0624,15.3018,355083.0
2021-01-14 10:00:00,19.18,19.26,19.12,19.19,287925.0,15.3018,15.3656,15.2539,15.3098,287925.0
2021-01-14 10:30:00,19.19,19.42,19.19,19.41,367489.0,15.3098,15.4933,15.3098,15.4853,367489.0
2021-01-14 11:00:00,19.41,19.51,19.35,19.51,243116.0,15.4853,15.5651,15.4374,15.5651,243116.0
2021-01-14 11:30:00,19.5,19.51,19.3,19.33,154817.0,15.5571,15.5651,15.3975,15.4215,154817.0
2021-01-14 12:00:00,19.32,19.37,19.24,19.24,263036.0,15.4135,15.4534,15.3497,15.3497,263036.0
2021-01-14 12:30:00,19.25,19.34,19.17,19.32,156399.0,15.3576,15.4294,15.2938,15.4135,156399.0
2021-01-14 13:00:00,19.32,19.44,19.29,19.35,148578.0,15.4135,15.5092,15.3895,15.4374,148578.0
2021-01-14 13:30:00,19.34,19.44,19.33,19.43,155984.0,15.4294,15.5092,15.4215,15.5012,155984.0
2021-01-14 14:00:00,19.43,19.44,19.34,19.36,146308.0,15.5012,15.5092,15.4294,15.4454,146308.0
2021-01-14 14:30:00,19.37,19.45,19.33,19.35,156170.0,15.4534,15.5172,15.4215,15.4374,156170.0
2021-01-14 15:00:00,19.35,19.38,19.28,19.35,193139.0,15.4374,15.4613,15.3816,15.4374,193139.0
2021-01-14 15:30:00,19.36,19.43,19.29,19.31,638055.0,15.4454,15.5012,15.3895,15.4055,638055.0
2021-01-15 09:30:00,19.18,19.39,19.09,19.38,444115.0,15.3018,15.4693,15.23,15.4613,444115.0
2021-01-15 10:00:00,19.37,19.37,19.03,19.24,363378.0,15.4534,15.4534,15.1821,15.3497,363378.0
2021-01-15 10:30:00,19.23,19.43,19.23,19.24,184480.0,15.3417,15.5012,15.3417,15.3497,184480.0
2021-01-15 11:00:00,19.24,19.25,19.09,19.21,337385.0,15.3497,15.3576,15.23,15.3257,337385.0
2021-01-15 11:30:00,19.22,19.32,19.17,19.18,231228.0,15.3337,15.4135,15.2938,15.3018,231228.0
2021-01-15 12:00:00,19.17,19.19,19.07,19.1,259760.0,15.2938,15.3098,15.214,15.238,259760.0
2021-01-15 12:30:00,19.11,19.16,19.08,19.15,193734.0,15.2459,15.2858,15.222,15.2779,193734.0
2021-01-15 13:00:00,19.16,19.21,19.06,19.08,202929.0,15.2858,15.3257,15.2061,15.222,202929.0
2021-01-15 13:30:00,19.08,19.11,19.0,19.06,255064.0,15.222,15.2459,15.1582,15.2061,255064.0
2021-01-15 14:00:00,19.07,19.11,19.0,19.02,220613.0,15.214,15.2459,15.1582,15.1741,220613.0
2021-01-15 14:30:00,19.02,19.18,19.01,19.16,329493.0,15.1741,15.3018,15.1662,15.2858,329493.0
2021-01-15 15:00:00,19.16,19.27,19.14,19.21,268984.0,15.2858,15.3736,15.2699,15.3257,268984.0
2021-01-15 15:30:00,19.21,19.21,19.01,19.06,817645.0,15.3257,15.3257,15.1662,15.2061,817645.0
2021-01-19 09:30:00,18.98,19.14,18.72,18.85,503065.0,15.1422,15.2699,14.9348,15.0385,503065.0
2021-01-19 10:00:00,18.82,18.91,18.75,18.78,207959.0,15.0146,15.0864,14.9587,14.9827,207959.0
2021-01-19 10:30:00,18.78,18.91,18.72,18.89,265314.0,14.9827,15.0864,14.9348,15.0704,265314.0
2021-01-19 11:00:00,18.89,18.89,18.71,18.81,257528.0,15.0704,15.0704,14.9268,15.0066,257528.0
2021-01-19 11:30:00,18.81,18.99,18.77,18.79,333431.0,15.0066,15.1502,14.9747,14.9906,333431.0
2021-01-19 12:00:00,18.79,18.81,18.59,18.61,410360.0,14.9906,15.0066,14.8311,14.847,410360.0
2021-01-19 12:30:00,18.62,18.78,18.6,18.76,277677.0,14.855,14.9827,14.8391,14.9667,277677.0
2021-01-19 13:00:00,18.77,18.84,18.76,18.81,178084.0,14.9747,15.0305,14.9667,15.0066,178084.0
2021-01-19 13:30:00,18.81,18.89,18.8,18.85,164341.0,15.0066,15.0704,14.9986,15.0385,164341.0
2021-01-19 14:00:00,18.85,18.97,18.8,18.81,287379.0,15.0385,15.1343,14.9986,15.0066,287379.0
2021-01-19 14:30:00,18.82,18.86,18.8,18.82,191280.0,15.0146,15.0465,14.9986,15.0146,191280.0
2021-01-19 15:00:00,18.82,18.86,18.67,18.69,252620.0,15.0146,15.0465,14.8949,14.9109,252620.0
2021-01-19 15:30:00,18.69,18.71,18.61,18.61,662392.0,14.9109,14.9268,14.847,14.847,662392.0
2021-01-20 09:30:00,18.52,18.64,18.17,18.28,358675.0,14.8559,14.9522,14.5751,14.6634,358675.0
2021-01-20 10:00:00,18.29,18.56,18.27,18.46,268139.0,14.6714,14.888,14.6554,14.8078,268139.0
2021-01-20 10:30:00,18.46,18.48,18.24,18.41,288738.0,14.8078,14.8238,14.6313,14.7677,288738.0
2021-01-20 11:00:00,18.41,18.42,18.28,18.37,256904.0,14.7677,14.7757,14.6634,14.7356,256904.0
2021-01-20 11:30:00,18.37,18.42,18.31,18.32,315447.0,14.7356,14.7757,14.6874,14.6955,315447.0
2021-01-20 12:00:00,18.33,18.38,18.3,18.32,286071.0,14.7035,14.7436,14.6794,14.6955,286071.0
2021-01-20 12:30:00,18.32,18.35,18.25,18.34,278654.0,14.6955,14.7195,14.6393,14.7115,278654.0
2021-01-20 13:00:00,18.34,18.38,18.31,18.36,306680.0,14.7115,14.7436,14.6874,14.7275,306680.0
2021-01-20 13:30:00,18.36,18.49,18.36,18.38,244464.0,14.7275,14.8318,14.7275,14.7436,244464.0
2021-01-20 14:00:00,18.37,18.38,18.29,18.3,178988.0,14.7356,14.7436,14.6714,14.6794,178988.0
2021-01-20 14:30:00,18.31,18.31,18.24,18.29,205060.0,14.6874,14.6874,14.6313,14.6714,205060.0
2021-01-20 15:00:00,18.29,18.29,18.16,18.21,282725.0,14.6714,14.6714,14.5671,14.6072,282725.0
2021-01-20 15:30:00,18.2,18.32,18.19,18.32,787145.0,14.5992,14.6955,14.5912,14.6955,787145.0
2021-01-21 09:30:00,18.24,18.62,18.18,18.23,210509.0,14.6313,14.9361,14.5832,14.6233,210509.0
2021-01-21 10:00:00,18.23,18.27,18.13,18.23,152150.0,14.6233,14.6554,14.5431,14.6233,152150.0
2021-01-21 10:30:00,18.24,18.29,18.08,18.12,308018.0,14.6313,14.6714,14.5029,14.535,308018.0
2021-01-21 11:00:00,18.13,18.28,18.12,18.28,190243.0,14.5431,14.6634,14.535,14.6634,190243.0
2021-01-21 11:30:00,18.27,18.29,18.24,18.27,151816.0,14.6554,14.6714,14.6313,14.6554,151816.0
2021-01-21 12:00:00,18.26,18.28,18.15,18.21,145249.0,14.6473,14.6634,14.5591,14.6072,145249.0
2021-01-21 12:30:00,18.21,18.26,18.11,18.14,101772.0,14.6072,14.6473,14.527,14.5511,101772.0
2021-01-21 13:00:00,18.14,18.15,17.99,18.02,157918.0,14.5511,14.5591,14.4308,14.4548,157918.0
2021-01-21 13:30:00,18.02,18.04,17.92,18.04,189521.0,14.4548,14.4709,14.3746,14.4709,189521.0
2021-01-21 14:00:00,18.03,18.25,18.03,18.23,224789.0,14.4628,14.6393,14.4628,14.6233,224789.0
2021-01-21 14:30:00,18.23,18.38,18.23,18.37,267197.0,14.6233,14.7436,14.6233,14.7356,267197.0
2021-01-21 15:00:00,18.37,18.41,18.3,18.34,349360.0,14.7356,14.7677,14.6794,14.7115,349360.0
2021-01-21 15:30:00,18.34,18.43,18.31,18.35,902614.0,14.7115,14.7837,14.6874,14.7195,902614.0
2021-01-22 09:30:00,18.1,18.1,17.87,18.1,416241.0,14.519,14.519,14.3345,14.519,416241.0
2021-01-22 10:00:00,18.09,18.14,18.03,18.1,253961.0,14.511,14.5511,14.4628,14.519,253961.0
2021-01-22 10:30:00,18.1,18.32,18.09,18.28,262056.0,14.519,14.6955,14.511,14.6634,262056.0
2021-01-22 11:00:00,18.28,18.5,18.27,18.47,279755.0,14.6634,14.8399,14.6554,14.8158,279755.0
2021-01-22 11:30:00,18.47,18.57,18.38,18.39,180874.0,14.8158,14.896,14.7436,14.7516,180874.0
2021-01-22 12:00:00,18.39,18.43,18.35,18.39,146386.0,14.7516,14.7837,14.7195,14.7516,146386.0
2021-01-22 12:30:00,18.39,18.42,18.32,18.36,167655.0,14.7516,14.7757,14.6955,14.7275,167655.0
2021-01-22 13:00:00,18.36,18.42,18.31,18.37,119061.0,14.7275,14.7757,14.6874,14.7356,119061.0
2021-01-22 13:30:00,18.37,18.49,18.35,18.43,109105.0,14.7356,14.8318,14.7195,14.7837,109105.0
2021-01-22 14:00:00,18.43,18.46,18.4,18.44,128028.0,14.7837,14.8078,14.7596,14.7917,128028.0
2021-01-22 14:30:00,18.45,18.56,18.44,18.54,159747.0,14.7997,14.888,14.7917,14.8719,159747.0
2021-01-22 15:00:00,18.54,18.63,18.52,18.56,232192.0,14.8719,14.9441,14.8559,14.888,232192.0
2021-01-22 15:30:00,18.56,18.6,18.51,18.54,788312.0,14.888,14.9201,14.8479,14.8719,788312.0
2021-01-25 09:30:00,18.65,18.84,18.52,18.69,637726.0,14.9602,15.1126,14.8559,14.9923,637726.0
2021-01-25 10:00:00,18.68,19.14,18.65,19.05,327957.0,14.9842,15.3532,14.9602,15.281,327957.0
2021-01-25 10:30:00,19.05,19.22,18.88,18.88,250963.0,15.281,15.4174,15.1447,15.1447,250963.0
2021-01-25 11:00:00,18.88,18.91,18.58,18.6,369304.0,15.1447,15.1687,14.904,14.9201,369304.0
2021-01-25 11:30:00,18.58,18.66,18.55,18.66,158401.0,14.904,14.9682,14.88,14.9682,158401.0
2021-01-25 12:00:00,18.65,18.67,18.54,18.6,165983.0,14.9602,14.9762,14.8719,14.9201,165983.0
2021-01-25 12:30:00,18.6,18.7,18.42,18.48,354791.0,14.9201,15.0003,14.7757,14.8238,354791.0
2021-01-25 13:00:00,18.47,18.64,18.37,18.54,433123.0,14.8158,14.9522,14.7356,14.8719,433123.0
2021-01-25 13:30:00,18.54,18.59,18.5,18.53,115879.0,14.8719,14.912,14.8399,14.8639,115879.0
2021-01-25 14:00:00,18.54,18.66,18.51,18.54,197872.0,14.8719,14.9682,14.8479,14.8719,197872.0
2021-01-25 14:30:00,18.54,18.59,18.43,18.48,340166.0,14.8719,14.912,14.7837,14.8238,340166.0
2021-01-25 15:00:00,18.47,18.55,18.37,18.53,340800.0,14.8158,14.88,14.7356,14.8639,340800.0
2021-01-25 15:30:00,18.53,18.71,18.52,18.69,670840.0,14.8639,15.0083,14.8559,14.9923,670840.0
2021-01-26 09:30:00,18.83,19.05,18.6,18.64,231216.0,15.1046,15.281,14.9201,14.9522,231216.0
2021-01-26 10:00:00,18.65,18.83,18.58,18.82,198015.0,14.9602,15.1046,14.904,15.0965,198015.0
2021-01-26 10:30:00,18.83,18.91,18.62,18.63,192735.0,15.1046,15.1687,14.9361,14.9441,192735.0
2021-01-26 11:00:00,18.63,18.7,18.58,18.66,94745.0,14.9441,15.0003,14.904,14.9682,94745.0
2021-01-26 11:30:00,18.65,18.69,18.54,18.56,421067.0,14.9602,14.9923,14.8719,14.888,421067.0
2021-01-26 12:00:00,18.56,18.6,18.51,18.58,315234.0,14.888,14.9201,14.8479,14.904,315234.0
2021-01-26 12:30:00,18.6,18.65,18.56,18.57,61623.0,14.9201,14.9602,14.888,14.896,61623.0
2021-01-26 13:00:00,18.58,18.61,18.55,18.57,45575.0,14.904,14.9281,14.88,14.896,45575.0
2021-01-26 13:30:00,18.56,18.59,18.49,18.51,74818.0,14.888,14.912,14.8318,14.8479,74818.0
2021-01-26 14:00:00,18.5,18.62,18.49,18.54,118535.0,14.8399,14.9361,14.8318,14.8719,118535.0
2021-01-26 14:30:00,18.54,18.63,18.45,18.48,142570.0,14.8719,14.9441,14.7997,14.8238,142570.0
2021-01-26 15:00:00,18.47,18.53,18.43,18.5,137997.0,14.8158,14.8639,14.7837,14.8399,137997.0
2021-01-26 15:30:00,18.49,18.52,18.37,18.39,641477.0,14.8318,14.8559,14.7356,14.7516,641477.0
2021-01-27 09:30:00,18.25,18.49,17.93,18.42,380709.0,14.6393,14.8318,14.3826,14.7757,380709.0
2021-01-27 10:00:00,18.41,18.52,18.23,18.37,369160.0,14.7677,14.8559,14.6233,14.7356,369160.0
2021-01-27 10:30:00,18.36,18.48,18.16,18.23,296598.0,14.7275,14.8238,14.5671,14.6233,296598.0
2021-01-27 11:00:00,18.24,18.45,18.21,18.44,425777.0,14.6313,14.7997,14.6072,14.7917,425777.0
2021-01-27 11:30:00,18.44,18.73,18.4,18.57,352969.0,14.7917,15.0243,14.7596,14.896,352969.0
2021-01-27 12:00:00,18.57,18.78,18.57,18.69,178920.0,14.896,15.0645,14.896,14.9923,178920.0
2021-01-27 12:30:00,18.68,18.79,18.62,18.77,95752.0,14.9842,15.0725,14.9361,15.0564,95752.0
2021-01-27 13:00:00,18.78,18.92,18.72,18.91,163598.0,15.0645,15.1768,15.0163,15.1687,163598.0
2021-01-27 13:30:00,18.91,18.92,18.71,18.73,164900.0,15.1687,15.1768,15.0083,15.0243,164900.0
2021-01-27 14:00:00,18.76,18.84,18.61,18.62,202824.0,15.0484,15.1126,14.9281,14.9361,202824.0
2021-01-27 14:30:00,18.63,18.7,18.55,18.67,235329.0,14.9441,15.0003,14.88,14.9762,235329.0
2021-01-27 15:00:00,18.66,18.95,18.63,18.94,728124.0,14.9682,15.2008,14.9441,15.1928,728124.0
2021-01-27 15:30:00,18.94,19.26,18.88,19.05,2074752.0,15.1928,15.4495,15.1447,15.281,2074752.0
2021-01-28 09:30:00,19.15,19.19,18.77,18.79,431934.0,15.3613,15.3933,15.0564,15.0725,431934.0
2021-01-28 10:00:00,18.79,19.05,18.78,18.87,738092.0,15.0725,15.281,15.0645,15.1366,738092.0
2021-01-28 10:30:00,18.88,18.9,18.5,18.57,401788.0,15.1447,15.1607,14.8399,14.896,401788.0
2021-01-28 11:00:00,18.57,18.67,18.26,18.29,329079.0,14.896,14.9762,14.6473,14.6714,329079.0
2021-01-28 11:30:00,18.3,18.52,18.24,18.34,221735.0,14.6794,14.8559,14.6313,14.7115,221735.0
2021-01-28 12:00:00,18.34,18.52,18.33,18.48,214957.0,14.7115,14.8559,14.7035,14.8238,214957.0
2021-01-28 12:30:00,18.48,18.5,18.31,18.36,278164.0,14.8238,14.8399,14.6874,14.7275,278164.0
2021-01-28 13:00:00,18.36,18.5,18.31,18.34,234759.0,14.7275,14.8399,14.6874,14.7115,234759.0
2021-01-28 13:30:00,18.35,18.56,18.34,18.54,207365.0,14.7195,14.888,14.7115,14.8719,207365.0
2021-01-28 14:00:00,18.54,18.68,18.51,18.55,254654.0,14.8719,14.9842,14.8479,14.88,254654.0
2021-01-28 14:30:00,18.55,18.62,18.42,18.47,193598.0,14.88,14.9361,14.7757,14.8158,193598.0
2021-01-28 15:00:00,18.46,18.48,18.34,18.34,234283.0,14.8078,14.8238,14.7115,14.7115,234283.0
2021-01-28 15:30:00,18.34,18.49,18.28,18.39,1001749.0,14.7115,14.8318,14.6634,14.7516,1001749.0
2021-01-29 09:30:00,18.3,18.77,18.21,18.75,443077.0,14.6794,15.0564,14.6072,15.0404,443077.0
2021-01-29 10:00:00,18.75,18.84,18.66,18.77,397442.0,15.0404,15.1126,14.9682,15.0564,397442.0
2021-01-29 10:30:00,18.78,19.08,18.78,19.01,606285.0,15.0645,15.3051,15.0645,15.2489,606285.0
2021-01-29 11:00:00,19.01,19.02,18.75,18.75,338089.0,15.2489,15.257,15.0404,15.0404,338089.0
2021-01-29 11:30:00,18.75,18.8,18.59,18.74,304784.0,15.0404,15.0805,14.912,15.0324,304784.0
2021-01-29 12:00:00,18.73,18.75,18.55,18.57,199322.0,15.0243,15.0404,14.88,14.896,199322.0
2021-01-29 12:30:00,18.56,18.64,18.44,18.53,294690.0,14.888,14.9522,14.7917,14.8639,294690.0
2021-01-29 13:00:00,18.53,18.62,18.37,18.52,574287.0,14.8639,14.9361,14.7356,14.8559,574287.0
2021-01-29 13:30:00,18.51,18.54,18.38,18.41,236391.0,14.8479,14.8719,14.7436,14.7677,236391.0
2021-01-29 14:00:00,18.4,18.53,18.3,18.32,310906.0,14.7596,14.8639,14.6794,14.6955,310906.0
2021-01-29 14:30:00,18.31,18.4,18.26,18.27,415971.0,14.6874,14.7596,14.6473,14.6554,415971.0
2021-01-29 15:00:00,18.27,18.43,18.27,18.38,280471.0,14.6554,14.7837,14.6554,14.7436,280471.0
2021-01-29 15:30:00,18.38,18.41,18.16,18.33,1053630.0,14.7436,14.7677,14.5671,14.7035,1053630.0
2021-02-01 09:30:00,18.75,19.05,18.56,18.61,598679.0,15.0404,15.281,14.888,14.9281,598679.0
2021-02-01 10:00:00,18.63,18.77,18.59,18.75,367868.0,14.9441,15.0564,14.912,15.0404,367868.0
2021-02-01 10:30:00,18.75,18.84,18.68,18.82,387822.0,15.0404,15.1126,14.9842,15.0965,387822.0
2021-02-01 11:00:00,18.82,18.85,18.73,18.73,377732.0,15.0965,15.1206,15.0243,15.0243,377732.0
2021-02-01 11:30:00,18.73,18.74,18.5,18.7,208501.0,15.0243,15.0324,14.8399,15.0003,208501.0
2021-02-01 12:00:00,18.7,18.72,18.63,18.71,142780.0,15.0003,15.0163,14.9441,15.0083,142780.0
2021-02-01 12:30:00,18.71,18.79,18.66,18.74,176246.0,15.0083,15.0725,14.9682,15.0324,176246.0
2021-02-01 13:00:00,18.73,18.78,18.67,18.75,182541.0,15.0243,15.0645,14.9762,15.0404,182541.0
2021-02-01 13:30:00,18.74,18.83,18.69,18.79,211724.0,15.0324,15.1046,14.9923,15.0725,211724.0
2021-02-01 14:00:00,18.78,18.85,18.75,18.81,209141.0,15.0645,15.1206,15.0404,15.0885,209141.0
2021-02-01 14:30:00,18.81,18.96,18.81,18.87,274797.0,15.0885,15.2088,15.0885,15.1366,274797.0
2021-02-01 15:00:00,18.87,18.88,18.66,18.71,259594.0,15.1366,15.1447,14.9682,15.0083,259594.0
2021-02-01 15:30:00,18.71,18.76,18.6,18.62,873887.0,15.0083,15.0484,14.9201,14.9361,873887.0
2021-02-02 09:30:00,19.09,19.1,18.59,18.81,519128.0,15.3131,15.3211,14.912,15.0885,519128.0
2021-02-02 10:00:00,18.8,18.91,18.67,18.68,276164.0,15.0805,15.1687,14.9762,14.9842,276164.0
2021-02-02 10:30:00,18.68,18.75,18.59,18.71,222112.0,14.9842,15.0404,14.912,15.0083,222112.0
2021-02-02 11:00:00,18.7,18.83,18.68,18.77,195723.0,15.0003,15.1046,14.9842,15.0564,195723.0
2021-02-02 11:30:00,18.77,18.78,18.65,18.75,223889.0,15.0564,15.0645,14.9602,15.0404,223889.0
2021-02-02 12:00:00,18.75,18.77,18.67,18.7,145359.0,15.0404,15.0564,14.9762,15.0003,145359.0
2021-02-02 12:30:00,18.7,18.71,18.57,18.66,253553.0,15.0003,15.0083,14.896,14.9682,253553.0
2021-02-02 13:00:00,18.67,18.73,18.63,18.7,126766.0,14.9762,15.0243,14.9441,15.0003,126766.0
2021-02-02 13:30:00,18.71,18.76,18.68,18.72,93239.0,15.0083,15.0484,14.9842,15.0163,93239.0
2021-02-02 14:00:00,18.72,18.75,18.44,18.45,300648.0,15.0163,15.0404,14.7917,14.7997,300648.0
2021-02-02 14:30:00,18.46,18.51,18.38,18.38,267590.0,14.8078,14.8479,14.7436,14.7436,267590.0
2021-02-02 15:00:00,18.39,18.46,18.37,18.42,253344.0,14.7516,14.8078,14.7356,14.7757,253344.0
2021-02-02 15:30:00,18.42,18.47,18.26,18.27,712754.0,14.7757,14.8158,14.6473,14.6554,712754.0
2021-02-03 09:30:00,17.93,18.61,17.93,18.45,338673.0,14.3826,14.9281,14.3826,14.7997,338673.0
2021-02-03 10:00:00,18.45,18.49,18.29,18.37,276204.0,14.7997,14.8318,14.6714,14.7356,276204.0
2021-02-03 10:30:00,18.37,18.6,18.32,18.54,187802.0,14.7356,14.9201,14.6955,14.8719,187802.0
2021-02-03 11:00:00,18.54,18.56,18.39,18.43,132613.0,14.8719,14.888,14.7516,14.7837,132613.0
2021-02-03 11:30:00,18.44,18.65,18.42,18.63,222367.0,14.7917,14.9602,14.7757,14.9441,222367.0
2021-02-03 12:00:00,18.62,18.84,18.57,18.84,160013.0,14.9361,15.1126,14.896,15.1126,160013.0
2021-02-03 12:30:00,18.83,19.08,18.81,18.96,558601.0,15.1046,15.3051,15.0885,15.2088,558601.0
2021-02-03 13:00:00,18.97,18.98,18.85,18.86,119912.0,15.2169,15.2249,15.1206,15.1286,119912.0
2021-02-03 13:30:00,18.86,18.98,18.83,18.92,133926.0,15.1286,15.2249,15.1046,15.1768,133926.0
2021-02-03 14:00:00,18.93,19.08,18.91,19.07,242594.0,15.1848,15.3051,15.1687,15.2971,242594.0
2021-02-03 14:30:00,19.06,19.15,19.0,19.02,299465.0,15.2891,15.3613,15.2409,15.257,299465.0
2021-02-03 15:00:00,19.03,19.03,18.78,18.8,550316.0,15.265,15.265,15.0645,15.0805,550316.0
2021-02-03 15:30:00,18.8,18.95,18.8,18.94,672375.0,15.0805,15.2008,15.0805,15.1928,672375.0
2021-02-04 09:30:00,18.99,19.08,18.77,18.94,281452.0,15.2329,15.3051,15.0564,15.1928,281452.0
2021-02-04 10:00:00,18.95,19.08,18.76,18.77,411288.0,15.2008,15.3051,15.0484,15.0564,411288.0
2021-02-04 10:30:00,18.77,18.91,18.77,18.88,125810.0,15.0564,15.1687,15.0564,15.1447,125810.0
2021-02-04 11:00:00,18.89,19.0,18.88,18.95,186681.0,15.1527,15.2409,15.1447,15.2008,186681.0
2021-02-04 11:30:00,18.95,19.01,18.9,18.98,156662.0,15.2008,15.2489,15.1607,15.2249,156662.0
2021-02-04 12:00:00,18.97,19.03,18.94,19.01,172166.0,15.2169,15.265,15.1928,15.2489,172166.0
2021-02-04 12:30:00,19.01,19.07,18.97,19.05,164450.0,15.2489,15.2971,15.2169,15.281,164450.0
2021-02-04 13:00:00,19.05,19.12,19.02,19.05,158460.0,15.281,15.3372,15.257,15.281,158460.0
2021-02-04 13:30:00,19.05,19.09,18.98,19.0,127034.0,15.281,15.3131,15.2249,15.2409,127034.0
2021-02-04 14:00:00,18.99,19.09,18.97,18.98,228720.0,15.2329,15.3131,15.2169,15.2249,228720.0
2021-02-04 14:30:00,18.98,18.99,18.89,18.91,118025.0,15.2249,15.2329,15.1527,15.1687,118025.0
2021-02-04 15:00:00,18.91,18.97,18.87,18.91,206695.0,15.1687,15.2169,15.1366,15.1687,206695.0
2021-02-04 15:30:00,18.91,18.95,18.84,18.88,973977.0,15.1687,15.2008,15.1126,15.1447,973977.0
2021-02-05 09:30:00,19.0,19.08,18.18,18.36,1551120.0,15.2409,15.3051,14.5832,14.7275,1551120.0
2021-02-05 10:00:00,18.36,18.44,18.01,18.04,1636212.0,14.7275,14.7917,14.4468,14.4709,1636212.0
2021-02-05 10:30:00,18.04,18.39,18.04,18.39,1141152.0,14.4709,14.7516,14.4709,14.7516,1141152.0
2021-02-05 11:00:00,18.39,18.45,18.28,18.35,804806.0,14.7516,14.7997,14.6634,14.7195,804806.0
2021-02-05 11:30:00,18.34,18.34,18.18,18.25,419011.0,14.7115,14.7115,14.5832,14.6393,419011.0
2021-02-05 12:00:00,18.24,18.37,18.15,18.27,442707.0,14.6313,14.7356,14.5591,14.6554,442707.0
2021-02-05 12:30:00,18.27,18.28,18.12,18.13,547877.0,14.6554,14.6634,14.535,14.5431,547877.0
2021-02-05 13:00:00,18.14,18.15,18.0,18.05,446676.0,14.5511,14.5591,14.4388,14.4789,446676.0
2021-02-05 13:30:00,18.05,18.07,17.93,18.01,363044.0,14.4789,14.4949,14.3826,14.4468,363044.0
2021-02-05 14:00:00,18.0,18.01,17.88,17.93,468450.0,14.4388,14.4468,14.3425,14.3826,468450.0
2021-02-05 14:30:00,17.93,17.96,17.84,17.91,411753.0,14.3826,14.4067,14.3104,14.3666,411753.0
2021-02-05 15:00:00,17.91,17.95,17.76,17.77,473274.0,14.3666,14.3987,14.2463,14.2543,473274.0
2021-02-05 15:30:00,17.76,17.83,17.56,17.57,2102981.0,14.2463,14.3024,14.0858,14.0938,2102981.0
2021-02-08 09:30:00,17.68,17.92,17.59,17.69,487027.0,14.1821,14.3746,14.1099,14.1901,487027.0
2021-02-08 10:00:00,17.7,17.71,17.46,17.51,516709.0,14.1981,14.2061,14.0056,14.0457,516709.0
2021-02-08 10:30:00,17.52,17.84,17.42,17.8,494694.0,14.0537,14.3104,13.9735,14.2783,494694.0
2021-02-08 11:00:00,17.8,17.84,17.73,17.79,284077.0,14.2783,14.3104,14.2222,14.2703,284077.0
2021-02-08 11:30:00,17.79,17.82,17.73,17.76,199761.0,14.2703,14.2944,14.2222,14.2463,199761.0
2021-02-08 12:00:00,17.77,17.84,17.76,17.82,153503.0,14.2543,14.3104,14.2463,14.2944,153503.0
2021-02-08 12:30:00,17.82,17.86,17.79,17.82,153450.0,14.2944,14.3265,14.2703,14.2944,153450.0
2021-02-08 13:00:00,17.83,17.84,17.79,17.82,110549.0,14.3024,14.3104,14.2703,14.2944,110549.0
2021-02-08 13:30:00,17.81,17.89,17.8,17.87,216256.0,14.2864,14.3505,14.2783,14.3345,216256.0
2021-02-08 14:00:00,17.87,17.92,17.78,17.81,290345.0,14.3345,14.3746,14.2623,14.2864,290345.0
2021-02-08 14:30:00,17.8,17.82,17.77,17.79,419927.0,14.2783,14.2944,14.2543,14.2703,419927.0
2021-02-08 15:00:00,17.79,17.82,17.77,17.81,413915.0,14.2703,14.2944,14.2543,14.2864,413915.0
2021-02-08 15:30:00,17.82,17.84,17.73,17.82,1147790.0,14.2944,14.3104,14.2222,14.2944,1147790.0
2021-02-09 09:30:00,17.62,17.74,17.37,17.39,571574.0,14.134,14.2302,13.9334,13.9495,571574.0
2021-02-09 10:00:00,17.39,17.5,17.27,17.5,553780.0,13.9495,14.0377,13.8532,14.0377,553780.0
2021-02-09 10:30:00,17.5,17.51,17.32,17.34,605279.0,14.0377,14.0457,13.8933,13.9094,605279.0
2021-02-09 11:00:00,17.34,17.46,17.31,17.46,283504.0,13.9094,14.0056,13.8853,14.0056,283504.0
2021-02-09 11:30:00,17.46,17.49,17.41,17.46,481219.0,14.0056,14.0297,13.9655,14.0056,481219.0
2021-02-09 12:00:00,17.45,17.61,17.44,17.59,660994.0,13.9976,14.1259,13.9896,14.1099,660994.0
2021-02-09 12:30:00,17.59,17.69,17.55,17.59,369454.0,14.1099,14.1901,14.0778,14.1099,369454.0
2021-02-09 13:00:00,17.59,17.6,17.53,17.57,340220.0,14.1099,14.1179,14.0618,14.0938,340220.0
2021-02-09 13:30:00,17.56,17.62,17.53,17.54,291443.0,14.0858,14.134,14.0618,14.0698,291443.0
2021-02-09 14:00:00,17.54,17.59,17.49,17.51,317087.0,14.0698,14.1099,14.0297,14.0457,317087.0
2021-02-09 14:30:00,17.51,17.55,17.5,17.52,266663.0,14.0457,14.0778,14.0377,14.0537,266663.0
2021-02-09 15:00:00,17.52,17.63,17.45,17.45,577725.0,14.0537,14.142,13.9976,13.9976,577725.0
2021-02-09 15:30:00,17.46,17.56,17.44,17.49,877785.0,14.0056,14.0858,13.9896,14.0297,877785.0
2021-02-10 09:30:00,17.63,17.68,17.47,17.66,508712.0,14.142,14.1821,14.0136,14.166,508712.0
2021-02-10 10:00:00,17.67,17.75,17.47,17.59,352245.0,14.1741,14.2382,14.0136,14.1099,352245.0
2021-02-10 10:30:00,17.59,17.65,17.42,17.61,392092.0,14.1099,14.158,13.9735,14.1259,392092.0
2021-02-10 11:00:00,17.61,17.68,17.52,17.53,336212.0,14.1259,14.1821,14.0537,14.0618,336212.0
2021-02-10 11:30:00,17.54,17.66,17.45,17.61,495042.0,14.0698,14.166,13.9976,14.1259,495042.0
2021-02-10 12:00:00,17.61,17.72,17.55,17.66,271635.0,14.1259,14.2142,14.0778,14.166,271635.0
2021-02-10 12:30:00,17.65,17.65,17.56,17.62,191397.0,14.158,14.158,14.0858,14.134,191397.0
2021-02-10 13:00:00,17.62,17.65,17.57,17.59,189488.0,14.134,14.158,14.0938,14.1099,189488.0
2021-02-10 13:30:00,17.59,17.69,17.58,17.68,167733.0,14.1099,14.1901,14.1019,14.1821,167733.0
2021-02-10 14:00:00,17.68,17.69,17.62,17.66,301961.0,14.1821,14.1901,14.134,14.166,301961.0
2021-02-10 14:30:00,17.66,17.77,17.65,17.73,215650.0,14.166,14.2543,14.158,14.2222,215650.0
2021-02-10 15:00:00,17.73,17.84,17.72,17.77,272350.0,14.2222,14.3104,14.2142,14.2543,272350.0
2021-02-10 15:30:00,17.78,17.82,17.7,17.82,799308.0,14.2623,14.2944,14.1981,14.2944,799308.0
2021-02-11 09:30:00,17.86,17.96,17.61,17.76,283609.0,14.3265,14.4067,14.1259,14.2463,283609.0
2021-02-11 10:00:00,17.76,17.85,17.63,17.66,247223.0,14.2463,14.3184,14.142,14.166,247223.0
2021-02-11 10:30:00,17.65,17.65,17.43,17.43,258349.0,14.158,14.158,13.9815,13.9815,258349.0
2021-02-11 11:00:00,17.43,17.43,17.19,17.35,341514.0,13.9815,13.9815,13.789,13.9174,341514.0
2021-02-11 11:30:00,17.35,17.45,17.3,17.4,353149.0,13.9174,13.9976,13.8773,13.9575,353149.0
2021-02-11 12:00:00,17.4,17.5,17.28,17.29,272997.0,13.9575,14.0377,13.8612,13.8692,272997.0
2021-02-11 12:30:00,17.3,17.47,17.29,17.39,213783.0,13.8773,14.0136,13.8692,13.9495,213783.0
2021-02-11 13:00:00,17.39,17.47,17.37,17.43,131998.0,13.9495,14.0136,13.9334,13.9815,131998.0
2021-02-11 13:30:00,17.43,17.48,17.4,17.46,116260.0,13.9815,14.0217,13.9575,14.0056,116260.0
2021-02-11 14:00:00,17.45,17.55,17.44,17.53,199198.0,13.9976,14.0778,13.9896,14.0618,199198.0
2021-02-11 14:30:00,17.53,17.54,17.31,17.32,310131.0,14.0618,14.0698,13.8853,13.8933,310131.0
2021-02-11 15:00:00,17.32,17.36,17.17,17.23,454363.0,13.8933,13.9254,13.773,13.8211,454363.0
2021-02-11 15:30:00,17.23,17.43,17.23,17.41,568958.0,13.8211,13.9815,13.8211,13.9655,568958.0
2021-02-12 09:30:00,17.3,17.72,17.27,17.65,216975.0,13.8773,14.2142,13.8532,14.158,216975.0
2021-02-12 10:00:00,17.66,17.75,17.63,17.69,245206.0,14.166,14.2382,14.142,14.1901,245206.0
2021-02-12 10:30:00,17.69,17.85,17.65,17.71,169629.0,14.1901,14.3184,14.158,14.2061,169629.0
2021-02-12 11:00:00,17.71,17.75,17.61,17.73,106091.0,14.2061,14.2382,14.1259,14.2222,106091.0
2021-02-12 11:30:00,17.74,17.88,17.71,17.86,139257.0,14.2302,14.3425,14.2061,14.3265,139257.0
2021-02-12 12:00:00,17.86,18.06,17.86,18.05,246354.0,14.3265,14.4869,14.3265,14.4789,246354.0
2021-02-12 12:30:00,18.05,18.09,17.97,18.0,199316.0,14.4789,14.511,14.4147,14.4388,199316.0
2021-02-12 13:00:00,18.0,18.04,17.9,18.02,135014.0,14.4388,14.4709,14.3586,14.4548,135014.0
2021-02-12 13:30:00,18.03,18.03,17.93,17.96,134515.0,14.4628,14.4628,14.3826,14.4067,134515.0
2021-02-12 14:00:00,17.95,18.06,17.94,18.06,105780.0,14.3987,14.4869,14.3906,14.4869,105780.0
2021-02-12 14:30:00,18.06,18.2,18.06,18.14,245138.0,14.4869,14.5992,14.4869,14.5511,245138.0
2021-02-12 15:00:00,18.15,18.18,18.06,18.14,263586.0,14.5591,14.5832,14.4869,14.5511,263586.0
2021-02-12 15:30:00,18.13,18.25,18.1,18.24,545999.0,14.5431,14.6393,14.519,14.6313,545999.0
2021-02-16 09:30:00,18.62,18.75,18.41,18.57,561343.0,14.9361,15.0404,14.7677,14.896,561343.0
2021-02-16 10:00:00,18.57,18.59,18.28,18.33,276234.0,14.896,14.912,14.6634,14.7035,276234.0
2021-02-16 10:30:00,18.34,18.35,18.08,18.19,428260.0,14.7115,14.7195,14.5029,14.5912,428260.0
2021-02-16 11:00:00,18.19,18.22,17.97,18.01,398871.0,14.5912,14.6152,14.4147,14.4468,398871.0
2021-02-16 11:30:00,18.0,18.17,17.96,18.05,267487.0,14.4388,14.5751,14.4067,14.4789,267487.0
2021-02-16 12:00:00,18.04,18.13,18.03,18.1,234223.0,14.4709,14.5431,14.4628,14.519,234223.0
2021-02-16 12:30:00,18.1,18.15,18.05,18.12,230704.0,14.519,14.5591,14.4789,14.535,230704.0
2021-02-16 13:00:00,18.13,18.27,18.1,18.27,302851.0,14.5431,14.6554,14.519,14.6554,302851.0
2021-02-16 13:30:00,18.26,18.27,18.18,18.22,348629.0,14.6473,14.6554,14.5832,14.6152,348629.0
2021-02-16 14:00:00,18.22,18.3,18.22,18.26,522818.0,14.6152,14.6794,14.6152,14.6473,522818.0
2021-02-16 14:30:00,18.26,18.57,18.23,18.54,631512.0,14.6473,14.896,14.6233,14.8719,631512.0
2021-02-16 15:00:00,18.54,18.55,18.41,18.43,433746.0,14.8719,14.88,14.7677,14.7837,433746.0
2021-02-16 15:30:00,18.43,18.44,18.3,18.31,805990.0,14.7837,14.7917,14.6794,14.6874,805990.0
2021-02-17 09:30:00,18.45,18.46,18.13,18.25,457274.0,14.7997,14.8078,14.5431,14.6393,457274.0
2021-02-17 10:00:00,18.25,18.52,18.25,18.47,281209.0,14.6393,14.8559,14.6393,14.8158,281209.0
2021-02-17 10:30:00,18.48,18.5,18.31,18.4,195533.0,14.8238,14.8399,14.6874,14.7596,195533.0
2021-02-17 11:00:00,18.4,18.4,18.11,18.14,219746.0,14.7596,14.7596,14.527,14.5511,219746.0
2021-02-17 11:30:00,18.14,18.22,18.0,18.21,654947.0,14.5511,14.6152,14.4388,14.6072,654947.0
2021-02-17 12:00:00,18.21,18.58,18.19,18.57,570257.0,14.6072,14.904,14.5912,14.896,570257.0
2021-02-17 12:30:00,18.56,18.72,18.5,18.7,654957.0,14.888,15.0163,14.8399,15.0003,654957.0
2021-02-17 13:00:00,18.71,18.76,18.53,18.55,396431.0,15.0083,15.0484,14.8639,14.88,396431.0
2021-02-17 13:30:00,18.56,18.56,18.43,18.47,269214.0,14.888,14.888,14.7837,14.8158,269214.0
2021-02-17 14:00:00,18.47,18.65,18.45,18.57,275772.0,14.8158,14.9602,14.7997,14.896,275772.0
2021-02-17 14:30:00,18.57,18.61,18.52,18.55,187771.0,14.896,14.9281,14.8559,14.88,187771.0
2021-02-17 15:00:00,18.55,18.56,18.39,18.49,800547.0,14.88,14.888,14.7516,14.8318,800547.0
2021-02-17 15:30:00,18.49,18.59,18.47,18.58,1129669.0,14.8318,14.912,14.8158,14.904,1129669.0
2021-02-18 09:30:00,18.49,18.58,18.19,18.2,444571.0,14.8318,14.904,14.5912,14.5992,444571.0
2021-02-18 10:00:00,18.19,18.21,17.96,18.03,537050.0,14.5912,14.6072,14.4067,14.4628,537050.0
2021-02-18 10:30:00,18.04,18.29,17.93,18.21,362933.0,14.4709,14.6714,14.3826,14.6072,362933.0
2021-02-18 11:00:00,18.21,18.48,18.17,18.45,884104.0,14.6072,14.8238,14.5751,14.7997,884104.0
2021-02-18 11:30:00,18.46,18.47,18.28,18.32,980802.0,14.8078,14.8158,14.6634,14.6955,980802.0
2021-02-18 12:00:00,18.32,18.44,18.24,18.29,454169.0,14.6955,14.7917,14.6313,14.6714,454169.0
2021-02-18 12:30:00,18.29,18.3,18.1,18.18,767244.0,14.6714,14.6794,14.519,14.5832,767244.0
2021-02-18 13:00:00,18.19,18.31,18.13,18.29,421878.0,14.5912,14.6874,14.5431,14.6714,421878.0
2021-02-18 13:30:00,18.29,18.3,18.21,18.25,306153.0,14.6714,14.6794,14.6072,14.6393,306153.0
2021-02-18 14:00:00,18.25,18.38,18.21,18.23,521696.0,14.6393,14.7436,14.6072,14.6233,521696.0
2021-02-18 14:30:00,18.23,18.3,18.15,18.25,356339.0,14.6233,14.6794,14.5591,14.6393,356339.0
2021-02-18 15:00:00,18.25,18.26,18.18,18.2,225198.0,14.6393,14.6473,14.5832,14.5992,225198.0
2021-02-18 15:30:00,18.19,18.2,18.06,18.07,852097.0,14.5912,14.5992,14.4869,14.4949,852097.0
2021-02-19 09:30:00,18.2,18.58,18.18,18.51,480581.0,14.5992,14.904,14.5832,14.8479,480581.0
2021-02-19 10:00:00,18.51,18.68,18.46,18.68,291728.0,14.8479,14.9842,14.8078,14.9842,291728.0
2021-02-19 10:30:00,18.68,18.72,18.38,18.4,194687.0,14.9842,15.0163,14.7436,14.7596,194687.0
2021-02-19 11:00:00,18.4,18.56,18.38,18.54,218996.0,14.7596,14.888,14.7436,14.8719,218996.0
2021-02-19 11:30:00,18.54,18.54,18.32,18.35,227563.0,14.8719,14.8719,14.6955,14.7195,227563.0
2021-02-19 12:00:00,18.34,18.38,18.29,18.33,115835.0,14.7115,14.7436,14.6714,14.7035,115835.0
2021-02-19 12:30:00,18.34,18.37,18.23,18.28,139142.0,14.7115,14.7356,14.6233,14.6634,139142.0
2021-02-19 13:00:00,18.26,18.35,18.16,18.34,149765.0,14.6473,14.7195,14.5671,14.7115,149765.0
2021-02-19 13:30:00,18.35,18.45,18.32,18.4,181976.0,14.7195,14.7997,14.6955,14.7596,181976.0
2021-02-19 14:00:00,18.39,18.48,18.39,18.45,188049.0,14.7516,14.8238,14.7516,14.7997,188049.0
2021-02-19 14:30:00,18.45,18.47,18.32,18.38,266986.0,14.7997,14.8158,14.6955,14.7436,266986.0
2021-02-19 15:00:00,18.38,18.5,18.34,18.46,275952.0,14.7436,14.8399,14.7115,14.8078,275952.0
2021-02-19 15:30:00,18.47,18.59,18.46,18.56,755360.0,14.8158,14.912,14.8078,14.888,755360.0
2021-02-22 09:30:00,18.59,18.68,18.29,18.55,282695.0,14.912,14.9842,14.6714,14.88,282695.0
2021-02-22 10:00:00,18.55,18.82,18.5,18.71,342604.0,14.88,15.0965,14.8399,15.0083,342604.0
2021-02-22 10:30:00,18.71,18.79,18.59,18.76,336570.0,15.0083,15.0725,14.912,15.0484,336570.0
2021-02-22 11:00:00,18.75,18.78,18.64,18.7,522541.0,15.0404,15.0645,14.9522,15.0003,522541.0
2021-02-22 11:30:00,18.7,18.89,18.69,18.83,203464.0,15.0003,15.1527,14.9923,15.1046,203464.0
2021-02-22 12:00:00,18.83,18.85,18.69,18.71,156821.0,15.1046,15.1206,14.9923,15.0083,156821.0
2021-02-22 12:30:00,18.72,18.79,18.61,18.79,225904.0,15.0163,15.0725,14.9281,15.0725,225904.0
2021-02-22 13:00:00,18.78,18.79,18.64,18.77,207363.0,15.0645,15.0725,14.9522,15.0564,207363.0
2021-02-22 13:30:00,18.78,18.81,18.69,18.81,164051.0,15.0645,15.0885,14.9923,15.0885,164051.0
2021-02-22 14:00:00,18.81,18.92,18.77,18.91,241740.0,15.0885,15.1768,15.0564,15.1687,241740.0
2021-02-22 14:30:00,18.91,18.93,18.54,18.55,243857.0,15.1687,15.1848,14.8719,14.88,243857.0
2021-02-22 15:00:00,18.55,18.57,18.31,18.35,484447.0,14.88,14.896,14.6874,14.7195,484447.0
2021-02-22 15:30:00,18.34,18.37,18.27,18.34,751000.0,14.7115,14.7356,14.6554,14.7115,751000.0
2021-02-23 09:30:00,18.49,18.49,17.37,17.63,646670.0,14.8318,14.8318,13.9334,14.142,646670.0
2021-02-23 10:00:00,17.63,17.9,17.53,17.76,371043.0,14.142,14.3586,14.0618,14.2463,371043.0
2021-02-23 10:30:00,17.77,17.89,17.6,17.85,342209.0,14.2543,14.3505,14.1179,14.3184,342209.0
2021-02-23 11:00:00,17.86,17.95,17.73,17.87,249068.0,14.3265,14.3987,14.2222,14.3345,249068.0
2021-02-23 11:30:00,17.88,17.95,17.74,17.82,168164.0,14.3425,14.3987,14.2302,14.2944,168164.0
2021-02-23 12:00:00,17.82,17.89,17.78,17.89,171913.0,14.2944,14.3505,14.2623,14.3505,171913.0
2021-02-23 12:30:00,17.89,17.89,17.77,17.79,203301.0,14.3505,14.3505,14.2543,14.2703,203301.0
2021-02-23 13:00:00,17.79,17.86,17.73,17.82,154459.0,14.2703,14.3265,14.2222,14.2944,154459.0
2021-02-23 13:30:00,17.82,17.87,17.77,17.84,140552.0,14.2944,14.3345,14.2543,14.3104,140552.0
2021-02-23 14:00:00,17.84,17.96,17.79,17.93,210775.0,14.3104,14.4067,14.2703,14.3826,210775.0
2021-02-23 14:30:00,17.94,18.06,17.91,18.03,323244.0,14.3906,14.4869,14.3666,14.4628,323244.0
2021-02-23 15:00:00,18.03,18.1,17.94,18.08,267010.0,14.4628,14.519,14.3906,14.5029,267010.0
2021-02-23 15:30:00,18.09,18.12,18.02,18.03,845616.0,14.511,14.535,14.4548,14.4628,845616.0
2021-02-24 09:30:00,18.47,19.3,17.96,18.75,1105730.0,14.8158,15.4816,14.4067,15.0404,1105730.0
2021-02-24 10:00:00,18.73,18.9,18.49,18.72,542288.0,15.0243,15.1607,14.8318,15.0163,542288.0
2021-02-24 10:30:00,18.74,19.14,18.72,19.09,500934.0,15.0324,15.3532,15.0163,15.3131,500934.0
2021-02-24 11:00:00,19.11,19.22,18.85,18.98,474608.0,15.3292,15.4174,15.1206,15.2249,474608.0
2021-02-24 11:30:00,18.98,19.09,18.87,18.91,485083.0,15.2249,15.3131,15.1366,15.1687,485083.0
2021-02-24 12:00:00,18.92,19.21,18.85,19.14,349219.0,15.1768,15.4094,15.1206,15.3532,349219.0
2021-02-24 12:30:00,19.15,19.15,18.94,19.05,610889.0,15.3613,15.3613,15.1928,15.281,610889.0
2021-02-24 13:00:00,19.04,19.12,18.96,19.09,366606.0,15.273,15.3372,15.2088,15.3131,366606.0
2021-02-24 13:30:00,19.09,19.2,19.04,19.08,347280.0,15.3131,15.4014,15.273,15.3051,347280.0
2021-02-24 14:00:00,19.09,19.13,18.99,19.07,371046.0,15.3131,15.3452,15.2329,15.2971,371046.0
2021-02-24 14:30:00,19.07,19.26,19.06,19.19,523763.0,15.2971,15.4495,15.2891,15.3933,523763.0
2021-02-24 15:00:00,19.19,19.2,19.05,19.12,960431.0,15.3933,15.4014,15.281,15.3372,960431.0
2021-02-24 15:30:00,19.13,19.26,19.07,19.18,1574302.0,15.3452,15.4495,15.2971,15.3853,1574302.0
2021-02-25 09:30:00,18.98,19.13,18.8,19.02,949927.0,15.2249,15.3452,15.0805,15.257,949927.0
2021-02-25 10:00:00,19.03,19.16,18.93,19.02,503754.0,15.265,15.3693,15.1848,15.257,503754.0
2021-02-25 10:30:00,19.02,19.08,18.93,19.03,575950.0,15.257,15.3051,15.1848,15.265,575950.0
2021-02-25 11:00:00,19.04,19.12,18.97,19.1,389506.0,15.273,15.3372,15.2169,15.3211,389506.0
2021-02-25 11:30:00,19.1,19.24,18.98,19.07,556069.0,15.3211,15.4334,15.2249,15.2971,556069.0
2021-02-25 12:00:00,19.07,19.13,18.95,19.01,389541.0,15.2971,15.3452,15.2008,15.2489,389541.0
2021-02-25 12:30:00,19.01,19.02,18.74,18.79,545670.0,15.2489,15.257,15.0324,15.0725,545670.0
2021-02-25 13:00:00,18.78,19.1,18.76,19.07,369517.0,15.0645,15.3211,15.0484,15.2971,369517.0
2021-02-25 13:30:00,19.07,19.2,19.04,19.1,351679.0,15.2971,15.4014,15.273,15.3211,351679.0
2021-02-25 14:00:00,19.09,19.24,19.04,19.22,512754.0,15.3131,15.4334,15.273,15.4174,512754.0
2021-02-25 14:30:00,19.22,19.24,19.0,19.02,366518.0,15.4174,15.4334,15.2409,15.257,366518.0
2021-02-25 15:00:00,19.02,19.08,18.92,18.94,553410.0,15.257,15.3051,15.1768,15.1928,553410.0
2021-02-25 15:30:00,18.93,19.0,18.85,18.9,1030015.0,15.1848,15.2409,15.1206,15.1607,1030015.0
2021-02-26 09:30:00,18.89,19.06,18.4,18.43,423138.0,15.1527,15.2891,14.7596,14.7837,423138.0
2021-02-26 10:00:00,18.43,18.43,18.07,18.08,358522.0,14.7837,14.7837,14.4949,14.5029,358522.0
2021-02-26 10:30:00,18.09,18.45,18.06,18.3,390141.0,14.511,14.7997,14.4869,14.6794,390141.0
2021-02-26 11:00:00,18.31,18.5,18.22,18.38,193540.0,14.6874,14.8399,14.6152,14.7436,193540.0
2021-02-26 11:30:00,18.38,18.55,18.37,18.49,179059.0,14.7436,14.88,14.7356,14.8318,179059.0
2021-02-26 12:00:00,18.5,18.64,18.47,18.62,223898.0,14.8399,14.9522,14.8158,14.9361,223898.0
2021-02-26 12:30:00,18.62,18.65,18.48,18.51,212142.0,14.9361,14.9602,14.8238,14.8479,212142.0
2021-02-26 13:00:00,18.51,18.52,18.43,18.48,298192.0,14.8479,14.8559,14.7837,14.8238,298192.0
2021-02-26 13:30:00,18.48,18.5,18.36,18.41,247046.0,14.8238,14.8399,14.7275,14.7677,247046.0
2021-02-26 14:00:00,18.41,18.43,18.3,18.36,275684.0,14.7677,14.7837,14.6794,14.7275,275684.0
2021-02-26 14:30:00,18.35,18.47,18.35,18.46,133873.0,14.7195,14.8158,14.7195,14.8078,133873.0
2021-02-26 15:00:00,18.47,18.58,18.39,18.41,242903.0,14.8158,14.904,14.7516,14.7677,242903.0
2021-02-26 15:30:00,18.41,18.64,18.41,18.51,974888.0,14.7677,14.9522,14.7677,14.8479,974888.0
2021-03-01 09:30:00,18.65,18.79,18.51,18.69,332049.0,14.9602,15.0725,14.8479,14.9923,332049.0
2021-03-01 10:00:00,18.69,18.7,18.33,18.41,410389.0,14.9923,15.0003,14.7035,14.7677,410389.0
2021-03-01 10:30:00,18.4,18.51,18.33,18.41,195711.0,14.7596,14.8479,14.7035,14.7677,195711.0
2021-03-01 11:00:00,18.41,18.48,18.35,18.38,202053.0,14.7677,14.8238,14.7195,14.7436,202053.0
2021-03-01 11:30:00,18.39,18.41,18.31,18.4,164309.0,14.7516,14.7677,14.6874,14.7596,164309.0
2021-03-01 12:00:00,18.41,18.63,18.4,18.63,236633.0,14.7677,14.9441,14.7596,14.9441,236633.0
2021-03-01 12:30:00,18.63,18.86,18.62,18.76,316993.0,14.9441,15.1286,14.9361,15.0484,316993.0
2021-03-01 13:00:00,18.75,18.86,18.64,18.86,313476.0,15.0404,15.1286,14.9522,15.1286,313476.0
2021-03-01 13:30:00,18.85,19.0,18.84,18.96,296469.0,15.1206,15.2409,15.1126,15.2088,296469.0
2021-03-01 14:00:00,18.97,19.01,18.89,18.93,335263.0,15.2169,15.2489,15.1527,15.1848,335263.0
2021-03-01 14:30:00,18.93,18.99,18.89,18.9,372772.0,15.1848,15.2329,15.1527,15.1607,372772.0
2021-03-01 15:00:00,18.91,18.93,18.86,18.9,553333.0,15.1687,15.1848,15.1286,15.1607,553333.0
2021-03-01 15:30:00,18.9,18.95,18.83,18.86,1248742.0,15.1607,15.2008,15.1046,15.1286,1248742.0
2021-03-02 09:30:00,18.92,19.1,18.82,18.99,308773.0,15.1768,15.3211,15.0965,15.2329,308773.0
2021-03-02 10:00:00,18.99,19.27,18.95,19.07,430140.0,15.2329,15.4575,15.2008,15.2971,430140.0
2021-03-02 10:30:00,19.06,19.15,18.98,19.07,423523.0,15.2891,15.3613,15.2249,15.2971,423523.0
2021-03-02 11:00:00,19.07,19.11,18.83,18.88,320888.0,15.2971,15.3292,15.1046,15.1447,320888.0
2021-03-02 11:30:00,18.88,18.93,18.81,18.9,140090.0,15.1447,15.1848,15.0885,15.1607,140090.0
2021-03-02 12:00:00,18.89,18.99,18.89,18.97,146530.0,15.1527,15.2329,15.1527,15.2169,146530.0
2021-03-02 12:30:00,18.97,19.03,18.95,19.0,139634.0,15.2169,15.265,15.2008,15.2409,139634.0
2021-03-02 13:00:00,19.01,19.09,18.97,19.04,203129.0,15.2489,15.3131,15.2169,15.273,203129.0
2021-03-02 13:30:00,19.04,19.15,19.01,19.07,202134.0,15.273,15.3613,15.2489,15.2971,202134.0
2021-03-02 14:00:00,19.07,19.1,18.96,18.98,310375.0,15.2971,15.3211,15.2088,15.2249,310375.0
2021-03-02 14:30:00,18.98,19.03,18.9,18.9,224726.0,15.2249,15.265,15.1607,15.1607,224726.0
2021-03-02 15:00:00,18.91,18.97,18.83,18.83,243855.0,15.1687,15.2169,15.1046,15.1046,243855.0
2021-03-02 15:30:00,18.83,18.88,18.76,18.77,747632.0,15.1046,15.1447,15.0484,15.0564,747632.0
2021-03-03 09:30:00,18.9,19.07,18.78,18.95,265806.0,15.1607,15.2971,15.0645,15.2008,265806.0
2021-03-03 10:00:00,18.95,19.02,18.85,18.94,244485.0,15.2008,15.257,15.1206,15.1928,244485.0
2021-03-03 10:30:00,18.94,19.0,18.81,18.9,365736.0,15.1928,15.2409,15.0885,15.1607,365736.0
2021-03-03 11:00:00,18.9,18.92,18.77,18.89,199774.0,15.1607,15.1768,15.0564,15.1527,199774.0
2021-03-03 11:30:00,18.89,19.01,18.8,18.81,236901.0,15.1527,15.2489,15.0805,15.0885,236901.0
2021-03-03 12:00:00,18.8,18.84,18.71,18.8,196648.0,15.0805,15.1126,15.0083,15.0805,196648.0
2021-03-03 12:30:00,18.79,18.96,18.78,18.9,172969.0,15.0725,15.2088,15.0645,15.1607,172969.0
2021-03-03 13:00:00,18.91,18.95,18.86,18.89,179593.0,15.1687,15.2008,15.1286,15.1527,179593.0
2021-03-03 13:30:00,18.89,19.02,18.86,18.88,185262.0,15.1527,15.257,15.1286,15.1447,185262.0
2021-03-03 14:00:00,18.89,18.94,18.83,18.91,347599.0,15.1527,15.1928,15.1046,15.1687,347599.0
2021-03-03 14:30:00,18.91,19.01,18.88,18.95,280713.0,15.1687,15.2489,15.1447,15.2008,280713.0
2021-03-03 15:00:00,18.96,18.97,18.86,18.89,303036.0,15.2088,15.2169,15.1286,15.1527,303036.0
2021-03-03 15:30:00,18.89,18.91,18.67,18.68,661611.0,15.1527,15.1687,14.9762,14.9842,661611.0
2021-03-04 09:30:00,18.72,18.92,18.52,18.76,570457.0,15.0163,15.1768,14.8559,15.0484,570457.0
2021-03-04 10:00:00,18.76,18.84,18.6,18.77,637366.0,15.0484,15.1126,14.9201,15.0564,637366.0
2021-03-04 10:30:00,18.76,19.15,18.63,19.11,485847.0,15.0484,15.3613,14.9441,15.3292,485847.0
2021-03-04 11:00:00,19.12,19.23,18.8,18.84,744661.0,15.3372,15.4254,15.0805,15.1126,744661.0
2021-03-04 11:30:00,18.84,18.93,18.75,18.81,433159.0,15.1126,15.1848,15.0404,15.0885,433159.0
2021-03-04 12:00:00,18.81,18.97,18.73,18.77,393162.0,15.0885,15.2169,15.0243,15.0564,393162.0
2021-03-04 12:30:00,18.76,18.77,18.41,18.45,243133.0,15.0484,15.0564,14.7677,14.7997,243133.0
2021-03-04 13:00:00,18.45,18.59,18.39,18.58,374215.0,14.7997,14.912,14.7516,14.904,374215.0
2021-03-04 13:30:00,18.58,18.61,18.38,18.39,250915.0,14.904,14.9281,14.7436,14.7516,250915.0
2021-03-04 14:00:00,18.4,18.82,18.4,18.82,307351.0,14.7596,15.0965,14.7596,15.0965,307351.0
2021-03-04 14:30:00,18.82,18.83,18.7,18.74,215622.0,15.0965,15.1046,15.0003,15.0324,215622.0
2021-03-04 15:00:00,18.74,18.8,18.64,18.73,293316.0,15.0324,15.0805,14.9522,15.0243,293316.0
2021-03-04 15:30:00,18.73,18.87,18.61,18.66,1359958.0,15.0243,15.1366,14.9281,14.9682,1359958.0
2021-03-05 09:30:00,18.86,19.02,18.44,18.59,542818.0,15.1286,15.257,14.7917,14.912,542818.0
2021-03-05 10:00:00,18.58,18.62,18.39,18.41,463510.0,14.904,14.9361,14.7516,14.7677,463510.0
2021-03-05 10:30:00,18.41,18.44,18.19,18.36,428310.0,14.7677,14.7917,14.5912,14.7275,428310.0
2021-03-05 11:00:00,18.36,18.51,18.18,18.25,559960.0,14.7275,14.8479,14.5832,14.6393,559960.0
2021-03-05 11:30:00,18.27,18.57,18.27,18.56,296928.0,14.6554,14.896,14.6554,14.888,296928.0
2021-03-05 12:00:00,18.55,18.9,18.51,18.88,242588.0,14.88,15.1607,14.8479,15.1447,242588.0
2021-03-05 12:30:00,18.89,18.98,18.84,18.92,298036.0,15.1527,15.2249,15.1126,15.1768,298036.0
2021-03-05 13:00:00,18.92,19.1,18.83,19.07,202501.0,15.1768,15.3211,15.1046,15.2971,202501.0
2021-03-05 13:30:00,19.07,19.11,18.92,19.0,205803.0,15.2971,15.3292,15.1768,15.2409,205803.0
2021-03-05 14:00:00,19.01,19.02,18.82,19.01,202730.0,15.2489,15.257,15.0965,15.2489,202730.0
2021-03-05 14:30:00,19.0,19.06,18.92,19.05,190610.0,15.2409,15.2891,15.1768,15.281,190610.0
2021-03-05 15:00:00,19.06,19.1,19.01,19.05,277418.0,15.2891,15.3211,15.2489,15.281,277418.0
2021-03-05 15:30:00,19.04,19.06,18.92,18.97,945397.0,15.273,15.2891,15.1768,15.2169,945397.0
2021-03-08 09:30:00,19.23,19.23,18.77,18.86,527906.0,15.4254,15.4254,15.0564,15.1286,527906.0
2021-03-08 10:00:00,18.87,19.09,18.8,19.04,360381.0,15.1366,15.3131,15.0805,15.273,360381.0
2021-03-08 10:30:00,19.04,19.25,19.03,19.17,415005.0,15.273,15.4415,15.265,15.3773,415005.0
2021-03-08 11:00:00,19.17,19.24,19.11,19.2,807655.0,15.3773,15.4334,15.3292,15.4014,807655.0
2021-03-08 11:30:00,19.2,19.27,19.11,19.23,471759.0,15.4014,15.4575,15.3292,15.4254,471759.0
2021-03-08 12:00:00,19.23,19.28,19.01,19.02,403867.0,15.4254,15.4655,15.2489,15.257,403867.0
2021-03-08 12:30:00,19.02,19.08,18.95,19.06,313970.0,15.257,15.3051,15.2008,15.2891,313970.0
2021-03-08 13:00:00,19.05,19.19,19.01,19.11,321056.0,15.281,15.3933,15.2489,15.3292,321056.0
2021-03-08 13:30:00,19.11,19.11,18.99,19.05,353111.0,15.3292,15.3292,15.2329,15.281,353111.0
2021-03-08 14:00:00,19.05,19.27,19.05,19.26,361660.0,15.281,15.4575,15.281,15.4495,361660.0
2021-03-08 14:30:00,19.26,19.27,19.08,19.14,385140.0,15.4495,15.4575,15.3051,15.3532,385140.0
2021-03-08 15:00:00,19.14,19.17,19.06,19.12,358483.0,15.3532,15.3773,15.2891,15.3372,358483.0
2021-03-08 15:30:00,19.12,19.17,19.05,19.07,1095788.0,15.3372,15.3773,15.281,15.2971,1095788.0
2021-03-09 09:30:00,18.8,18.88,18.63,18.68,566683.0,15.0805,15.1447,14.9441,14.9842,566683.0
2021-03-09 10:00:00,18.68,18.81,18.51,18.79,390125.0,14.9842,15.0885,14.8479,15.0725,390125.0
2021-03-09 10:30:00,18.79,18.95,18.76,18.94,265592.0,15.0725,15.2008,15.0484,15.1928,265592.0
2021-03-09 11:00:00,18.94,19.07,18.91,18.98,250426.0,15.1928,15.2971,15.1687,15.2249,250426.0
2021-03-09 11:30:00,18.98,19.1,18.93,18.95,173359.0,15.2249,15.3211,15.1848,15.2008,173359.0
2021-03-09 12:00:00,18.95,18.96,18.79,18.82,140420.0,15.2008,15.2088,15.0725,15.0965,140420.0
2021-03-09 12:30:00,18.82,18.92,18.79,18.91,174593.0,15.0965,15.1768,15.0725,15.1687,174593.0
2021-03-09 13:00:00,18.91,18.96,18.79,18.82,157241.0,15.1687,15.2088,15.0725,15.0965,157241.0
2021-03-09 13:30:00,18.83,18.84,18.78,18.81,185464.0,15.1046,15.1126,15.0645,15.0885,185464.0
2021-03-09 14:00:00,18.8,18.83,18.74,18.76,354565.0,15.0805,15.1046,15.0324,15.0484,354565.0
2021-03-09 14:30:00,18.76,18.85,18.76,18.77,336309.0,15.0484,15.1206,15.0484,15.0564,336309.0
2021-03-09 15:00:00,18.76,18.77,18.57,18.63,228811.0,15.0484,15.0564,14.896,14.9441,228811.0
2021-03-09 15:30:00,18.63,18.7,18.53,18.54,789750.0,14.9441,15.0003,14.8639,14.8719,789750.0
2021-03-10 09:30:00,18.66,19.14,18.51,19.01,481492.0,14.9682,15.3532,14.8479,15.2489,481492.0
2021-03-10 10:00:00,19.01,19.19,18.96,19.09,440649.0,15.2489,15.3933,15.2088,15.3131,440649.0
2021-03-10 10:30:00,19.08,19.3,19.08,19.18,381425.0,15.3051,15.4816,15.3051,15.3853,381425.0
2021-03-10 11:00:00,19.19,19.27,19.04,19.11,254973.0,15.3933,15.4575,15.273,15.3292,254973.0
2021-03-10 11:30:00,19.11,19.21,19.06,19.1,255272.0,15.3292,15.4094,15.2891,15.3211,255272.0
2021-03-10 12:00:00,19.11,19.21,19.03,19.04,193852.0,15.3292,15.4094,15.265,15.273,193852.0
2021-03-10 12:30:00,19.04,19.29,19.03,19.23,243687.0,15.273,15.4736,15.265,15.4254,243687.0
2021-03-10 13:00:00,19.23,19.3,19.19,19.26,256556.0,15.4254,15.4816,15.3933,15.4495,256556.0
2021-03-10 13:30:00,19.26,19.28,19.16,19.2,279383.0,15.4495,15.4655,15.3693,15.4014,279383.0
2021-03-10 14:00:00,19.21,19.32,19.17,19.26,761604.0,15.4094,15.4976,15.3773,15.4495,761604.0
2021-03-10 14:30:00,19.25,19.25,19.11,19.13,216737.0,15.4415,15.4415,15.3292,15.3452,216737.0
2021-03-10 15:00:00,19.12,19.24,19.08,19.23,344033.0,15.3372,15.4334,15.3051,15.4254,344033.0
2021-03-10 15:30:00,19.23,19.3,19.15,19.2,1029928.0,15.4254,15.4816,15.3613,15.4014,1029928.0
2021-03-11 09:30:00,19.2,19.4,19.01,19.21,367836.0,15.4014,15.5618,15.2489,15.4094,367836.0
2021-03-11 10:00:00,19.2,19.55,19.18,19.49,324384.0,15.4014,15.6821,15.3853,15.634,324384.0
2021-03-11 10:30:00,19.49,19.5,19.31,19.41,218490.0,15.634,15.642,15.4896,15.5698,218490.0
2021-03-11 11:00:00,19.41,19.52,19.38,19.46,251325.0,15.5698,15.658,15.5457,15.6099,251325.0
2021-03-11 11:30:00,19.47,19.51,19.42,19.42,191297.0,15.6179,15.65,15.5778,15.5778,191297.0
2021-03-11 12:00:00,19.43,19.49,19.36,19.49,364973.0,15.5859,15.634,15.5297,15.634,364973.0
2021-03-11 12:30:00,19.5,19.52,19.42,19.48,155905.0,15.642,15.658,15.5778,15.626,155905.0
2021-03-11 13:00:00,19.49,19.52,19.45,19.48,102009.0,15.634,15.658,15.6019,15.626,102009.0
2021-03-11 13:30:00,19.49,19.5,19.41,19.43,105370.0,15.634,15.642,15.5698,15.5859,105370.0
2021-03-11 14:00:00,19.43,19.53,19.39,19.52,229748.0,15.5859,15.6661,15.5538,15.658,229748.0
2021-03-11 14:30:00,19.52,19.54,19.38,19.39,288977.0,15.658,15.6741,15.5457,15.5538,288977.0
2021-03-11 15:00:00,19.39,19.49,19.28,19.3,516142.0,15.5538,15.634,15.4655,15.4816,516142.0
2021-03-11 15:30:00,19.29,19.34,19.26,19.29,814542.0,15.4736,15.5137,15.4495,15.4736,814542.0
2021-03-12 09:30:00,19.41,19.48,19.19,19.21,198249.0,15.5698,15.626,15.3933,15.4094,198249.0
2021-03-12 10:00:00,19.21,19.32,19.07,19.1,226126.0,15.4094,15.4976,15.2971,15.3211,226126.0
2021-03-12 10:30:00,19.1,19.3,19.05,19.27,560747.0,15.3211,15.4816,15.281,15.4575,560747.0
2021-03-12 11:00:00,19.26,19.44,19.25,19.27,444504.0,15.4495,15.5939,15.4415,15.4575,444504.0
2021-03-12 11:30:00,19.27,19.29,19.06,19.11,207798.0,15.4575,15.4736,15.2891,15.3292,207798.0
2021-03-12 12:00:00,19.11,19.13,18.95,19.0,256824.0,15.3292,15.3452,15.2008,15.2409,256824.0
2021-03-12 12:30:00,19.0,19.04,18.97,18.98,128579.0,15.2409,15.273,15.2169,15.2249,128579.0
2021-03-12 13:00:00,18.98,19.01,18.91,18.94,115025.0,15.2249,15.2489,15.1687,15.1928,115025.0
2021-03-12 13:30:00,18.94,18.94,18.77,18.8,238139.0,15.1928,15.1928,15.0564,15.0805,238139.0
2021-03-12 14:00:00,18.79,18.85,18.71,18.74,297840.0,15.0725,15.1206,15.0083,15.0324,297840.0
2021-03-12 14:30:00,18.74,18.81,18.68,18.75,282080.0,15.0324,15.0885,14.9842,15.0404,282080.0
2021-03-12 15:00:00,18.75,18.79,18.67,18.72,238957.0,15.0404,15.0725,14.9762,15.0163,238957.0
2021-03-12 15:30:00,18.73,18.83,18.7,18.8,740112.0,15.0243,15.1046,15.0003,15.0805,740112.0
2021-03-15 09:30:00,18.8,18.94,18.57,18.94,568747.0,15.0805,15.1928,14.896,15.1928,568747.0
2021-03-15 10:00:00,18.93,19.15,18.85,19.05,393581.0,15.1848,15.3613,15.1206,15.281,393581.0
2021-03-15 10:30:00,19.04,19.05,18.81,18.91,163220.0,15.273,15.281,15.0885,15.1687,163220.0
2021-03-15 11:00:00,18.9,19.05,18.89,18.94,249214.0,15.1607,15.281,15.1527,15.1928,249214.0
2021-03-15 11:30:00,18.94,18.95,18.79,18.8,175096.0,15.1928,15.2008,15.0725,15.0805,175096.0
2021-03-15 12:00:00,18.8,18.88,18.77,18.83,158198.0,15.0805,15.1447,15.0564,15.1046,158198.0
2021-03-15 12:30:00,18.83,18.94,18.81,18.91,164443.0,15.1046,15.1928,15.0885,15.1687,164443.0
2021-03-15 13:00:00,18.91,18.95,18.87,18.93,137404.0,15.1687,15.2008,15.1366,15.1848,137404.0
2021-03-15 13:30:00,18.93,19.0,18.89,19.0,211566.0,15.1848,15.2409,15.1527,15.2409,211566.0
2021-03-15 14:00:00,18.99,19.08,18.95,19.05,179156.0,15.2329,15.3051,15.2008,15.281,179156.0
2021-03-15 14:30:00,19.05,19.06,18.85,18.91,191308.0,15.281,15.2891,15.1206,15.1687,191308.0
2021-03-15 15:00:00,18.91,18.93,18.86,18.87,226705.0,15.1687,15.1848,15.1286,15.1366,226705.0
2021-03-15 15:30:00,18.86,18.98,18.84,18.95,912495.0,15.1286,15.2249,15.1126,15.2008,912495.0
2021-03-16 09:30:00,18.8,19.02,18.71,18.93,243786.0,15.0805,15.257,15.0083,15.1848,243786.0
2021-03-16 10:00:00,18.93,18.96,18.67,18.75,293908.0,15.1848,15.2088,14.9762,15.0404,293908.0
2021-03-16 10:30:00,18.73,18.75,18.63,18.66,111896.0,15.0243,15.0404,14.9441,14.9682,111896.0
2021-03-16 11:00:00,18.66,18.71,18.62,18.69,110333.0,14.9682,15.0083,14.9361,14.9923,110333.0
2021-03-16 11:30:00,18.69,18.77,18.67,18.76,121082.0,14.9923,15.0564,14.9762,15.0484,121082.0
2021-03-16 12:00:00,18.76,18.89,18.75,18.87,91252.0,15.0484,15.1527,15.0404,15.1366,91252.0
2021-03-16 12:30:00,18.87,18.96,18.82,18.94,82881.0,15.1366,15.2088,15.0965,15.1928,82881.0
2021-03-16 13:00:00,18.93,18.95,18.88,18.94,89576.0,15.1848,15.2008,15.1447,15.1928,89576.0
2021-03-16 13:30:00,18.94,18.96,18.9,18.95,97801.0,15.1928,15.2088,15.1607,15.2008,97801.0
2021-03-16 14:00:00,18.93,19.04,18.92,18.98,171210.0,15.1848,15.273,15.1768,15.2249,171210.0
2021-03-16 14:30:00,18.98,19.08,18.95,18.98,202152.0,15.2249,15.3051,15.2008,15.2249,202152.0
2021-03-16 15:00:00,18.98,18.98,18.89,18.92,202484.0,15.2249,15.2249,15.1527,15.1768,202484.0
2021-03-16 15:30:00,18.93,18.95,18.81,18.84,514324.0,15.1848,15.2008,15.0885,15.1126,514324.0
2021-03-17 09:30:00,18.87,18.97,18.82,18.85,392943.0,15.1366,15.2169,15.0965,15.1206,392943.0
2021-03-17 10:00:00,18.85,18.92,18.75,18.79,510714.0,15.1206,15.1768,15.0404,15.0725,510714.0
2021-03-17 10:30:00,18.78,18.79,18.58,18.71,466894.0,15.0645,15.0725,14.904,15.0083,466894.0
2021-03-17 11:00:00,18.7,18.72,18.6,18.62,176975.0,15.0003,15.0163,14.9201,14.9361,176975.0
2021-03-17 11:30:00,18.63,18.77,18.63,18.68,159609.0,14.9441,15.0564,14.9441,14.9842,159609.0
2021-03-17 12:00:00,18.68,18.75,18.6,18.61,234750.0,14.9842,15.0404,14.9201,14.9281,234750.0
2021-03-17 12:30:00,18.61,18.66,18.57,18.6,132142.0,14.9281,14.9682,14.896,14.9201,132142.0
2021-03-17 13:00:00,18.6,18.62,18.5,18.56,200919.0,14.9201,14.9361,14.8399,14.888,200919.0
2021-03-17 13:30:00,18.56,18.68,18.55,18.59,187717.0,14.888,14.9842,14.88,14.912,187717.0
2021-03-17 14:00:00,18.6,18.74,18.54,18.55,274508.0,14.9201,15.0324,14.8719,14.88,274508.0
2021-03-17 14:30:00,18.55,18.68,18.53,18.63,275665.0,14.88,14.9842,14.8639,14.9441,275665.0
2021-03-17 15:00:00,18.63,18.71,18.61,18.68,246326.0,14.9441,15.0083,14.9281,14.9842,246326.0
2021-03-17 15:30:00,18.69,18.73,18.49,18.53,1622028.0,14.9923,15.0243,14.8318,14.8639,1622028.0
2021-03-18 09:30:00,18.43,18.46,18.08,18.16,316320.0,14.7837,14.8078,14.5029,14.5671,316320.0
2021-03-18 10:00:00,18.16,18.39,18.14,18.35,670433.0,14.5671,14.7516,14.5511,14.7195,670433.0
2021-03-18 10:30:00,18.35,18.39,18.22,18.34,292295.0,14.7195,14.7516,14.6152,14.7115,292295.0
2021-03-18 11:00:00,18.34,18.35,18.21,18.26,552228.0,14.7115,14.7195,14.6072,14.6473,552228.0
2021-03-18 11:30:00,18.25,18.28,18.11,18.2,419122.0,14.6393,14.6634,14.527,14.5992,419122.0
2021-03-18 12:00:00,18.21,18.23,18.08,18.19,383198.0,14.6072,14.6233,14.5029,14.5912,383198.0
2021-03-18 12:30:00,18.19,18.2,17.97,18.07,572389.0,14.5912,14.5992,14.4147,14.4949,572389.0
2021-03-18 13:00:00,18.06,18.22,18.02,18.19,184119.0,14.4869,14.6152,14.4548,14.5912,184119.0
2021-03-18 13:30:00,18.2,18.27,18.17,18.23,202491.0,14.5992,14.6554,14.5751,14.6233,202491.0
2021-03-18 14:00:00,18.23,18.26,18.16,18.21,484444.0,14.6233,14.6473,14.5671,14.6072,484444.0
2021-03-18 14:30:00,18.21,18.26,18.12,18.2,248312.0,14.6072,14.6473,14.535,14.5992,248312.0
2021-03-18 15:00:00,18.2,18.2,17.93,18.07,437298.0,14.5992,14.5992,14.3826,14.4949,437298.0
2021-03-18 15:30:00,18.07,18.08,17.85,17.9,977039.0,14.4949,14.5029,14.3184,14.3586,977039.0
2021-03-19 09:30:00,17.93,18.03,17.74,17.91,967294.0,14.3826,14.4628,14.2302,14.3666,967294.0
2021-03-19 10:00:00,17.89,17.97,17.8,17.92,309319.0,14.3505,14.4147,14.2783,14.3746,309319.0
2021-03-19 10:30:00,17.92,18.14,17.92,18.12,282206.0,14.3746,14.5511,14.3746,14.535,282206.0
2021-03-19 11:00:00,18.12,18.19,18.01,18.07,241311.0,14.535,14.5912,14.4468,14.4949,241311.0
2021-03-19 11:30:00,18.08,18.17,18.07,18.14,118550.0,14.5029,14.5751,14.4949,14.5511,118550.0
2021-03-19 12:00:00,18.14,18.19,18.08,18.18,328190.0,14.5511,14.5912,14.5029,14.5832,328190.0
2021-03-19 12:30:00,18.18,18.23,18.11,18.15,224449.0,14.5832,14.6233,14.527,14.5591,224449.0
2021-03-19 13:00:00,18.14,18.15,17.99,18.0,165687.0,14.5511,14.5591,14.4308,14.4388,165687.0
2021-03-19 13:30:00,18.0,18.11,17.95,18.04,228877.0,14.4388,14.527,14.3987,14.4709,228877.0
2021-03-19 14:00:00,18.04,18.07,17.97,18.02,220391.0,14.4709,14.4949,14.4147,14.4548,220391.0
2021-03-19 14:30:00,18.02,18.13,17.95,18.13,254807.0,14.4548,14.5431,14.3987,14.5431,254807.0
2021-03-19 15:00:00,18.13,18.13,18.01,18.11,375920.0,14.5431,14.5431,14.4468,14.527,375920.0
2021-03-19 15:30:00,18.12,18.14,17.94,18.05,1759982.0,14.535,14.5511,14.3906,14.4789,1759982.0
2021-03-22 09:30:00,17.81,17.92,17.61,17.88,412419.0,14.2864,14.3746,14.1259,14.3425,412419.0
2021-03-22 10:00:00,17.88,18.17,17.87,18.07,282187.0,14.3425,14.5751,14.3345,14.4949,282187.0
2021-03-22 10:30:00,18.08,18.09,17.96,18.05,197856.0,14.5029,14.511,14.4067,14.4789,197856.0
2021-03-22 11:00:00,18.05,18.05,17.81,17.93,305256.0,14.4789,14.4789,14.2864,14.3826,305256.0
2021-03-22 11:30:00,17.94,18.09,17.92,18.01,200494.0,14.3906,14.511,14.3746,14.4468,200494.0
2021-03-22 12:00:00,18.02,18.08,17.97,17.98,176365.0,14.4548,14.5029,14.4147,14.4227,176365.0
2021-03-22 12:30:00,17.98,17.99,17.88,17.89,136277.0,14.4227,14.4308,14.3425,14.3505,136277.0
2021-03-22 13:00:00,17.89,18.03,17.88,18.0,182697.0,14.3505,14.4628,14.3425,14.4388,182697.0
2021-03-22 13:30:00,17.99,18.04,17.96,18.03,191723.0,14.4308,14.4709,14.4067,14.4628,191723.0
2021-03-22 14:00:00,18.03,18.1,17.99,18.08,137773.0,14.4628,14.519,14.4308,14.5029,137773.0
2021-03-22 14:30:00,18.07,18.18,18.06,18.1,248806.0,14.4949,14.5832,14.4869,14.519,248806.0
2021-03-22 15:00:00,18.1,18.13,18.05,18.06,186704.0,14.519,14.5431,14.4789,14.4869,186704.0
2021-03-22 15:30:00,18.06,18.08,17.99,18.01,638068.0,14.4869,14.5029,14.4308,14.4468,638068.0
2021-03-23 09:30:00,17.73,18.03,17.64,18.01,269108.0,14.2222,14.4628,14.15,14.4468,269108.0
2021-03-23 10:00:00,18.02,18.12,18.0,18.06,219078.0,14.4548,14.535,14.4388,14.4869,219078.0
2021-03-23 10:30:00,18.05,18.11,17.97,17.99,225165.0,14.4789,14.527,14.4147,14.4308,225165.0
2021-03-23 11:00:00,17.98,18.17,17.91,18.04,341486.0,14.4227,14.5751,14.3666,14.4709,341486.0
2021-03-23 11:30:00,18.04,18.17,18.01,18.17,167130.0,14.4709,14.5751,14.4468,14.5751,167130.0
2021-03-23 12:00:00,18.17,18.27,18.15,18.26,233681.0,14.5751,14.6554,14.5591,14.6473,233681.0
2021-03-23 12:30:00,18.26,18.27,18.16,18.23,157205.0,14.6473,14.6554,14.5671,14.6233,157205.0
2021-03-23 13:00:00,18.22,18.27,18.19,18.24,121583.0,14.6152,14.6554,14.5912,14.6313,121583.0
2021-03-23 13:30:00,18.25,18.25,18.0,18.02,390080.0,14.6393,14.6393,14.4388,14.4548,390080.0
2021-03-23 14:00:00,18.02,18.02,17.83,17.92,308894.0,14.4548,14.4548,14.3024,14.3746,308894.0
2021-03-23 14:30:00,17.93,17.96,17.76,17.81,322849.0,14.3826,14.4067,14.2463,14.2864,322849.0
2021-03-23 15:00:00,17.82,17.91,17.79,17.89,363223.0,14.2944,14.3666,14.2703,14.3505,363223.0
2021-03-23 15:30:00,17.88,18.04,17.78,17.95,1280739.0,14.3425,14.4709,14.2623,14.3987,1280739.0
2021-03-24 09:30:00,18.05,18.28,18.03,18.21,358205.0,14.4789,14.6634,14.4628,14.6072,358205.0
2021-03-24 10:00:00,18.22,18.44,18.22,18.28,331971.0,14.6152,14.7917,14.6152,14.6634,331971.0
2021-03-24 10:30:00,18.28,18.28,18.13,18.16,226669.0,14.6634,14.6634,14.5431,14.5671,226669.0
2021-03-24 11:00:00,18.17,18.31,18.17,18.21,156383.0,14.5751,14.6874,14.5751,14.6072,156383.0
2021-03-24 11:30:00,18.2,18.27,18.18,18.26,118764.0,14.5992,14.6554,14.5832,14.6473,118764.0
2021-03-24 12:00:00,18.26,18.38,18.24,18.35,193461.0,14.6473,14.7436,14.6313,14.7195,193461.0
2021-03-24 12:30:00,18.36,18.4,18.32,18.35,127936.0,14.7275,14.7596,14.6955,14.7195,127936.0
2021-03-24 13:00:00,18.35,18.36,18.31,18.35,122757.0,14.7195,14.7275,14.6874,14.7195,122757.0
2021-03-24 13:30:00,18.35,18.43,18.33,18.43,144556.0,14.7195,14.7837,14.7035,14.7837,144556.0
2021-03-24 14:00:00,18.43,18.52,18.4,18.47,239578.0,14.7837,14.8559,14.7596,14.8158,239578.0
2021-03-24 14:30:00,18.46,18.47,18.31,18.33,250486.0,14.8078,14.8158,14.6874,14.7035,250486.0
2021-03-24 15:00:00,18.33,18.36,18.28,18.32,256297.0,14.7035,14.7275,14.6634,14.6955,256297.0
2021-03-24 15:30:00,18.32,18.33,18.21,18.24,881168.0,14.6955,14.7035,14.6072,14.6313,881168.0
2021-03-25 09:30:00,18.1,18.28,18.1,18.28,290520.0,14.519,14.6634,14.519,14.6634,290520.0
2021-03-25 10:00:00,18.29,18.49,18.29,18.44,237328.0,14.6714,14.8318,14.6714,14.7917,237328.0
2021-03-25 10:30:00,18.45,18.52,18.18,18.27,295624.0,14.7997,14.8559,14.5832,14.6554,295624.0
2021-03-25 11:00:00,18.27,18.35,18.17,18.35,335588.0,14.6554,14.7195,14.5751,14.7195,335588.0
2021-03-25 11:30:00,18.35,18.45,18.28,18.41,431231.0,14.7195,14.7997,14.6634,14.7677,431231.0
2021-03-25 12:00:00,18.43,18.44,18.31,18.31,266634.0,14.7837,14.7917,14.6874,14.6874,266634.0
2021-03-25 12:30:00,18.31,18.55,18.31,18.47,301383.0,14.6874,14.88,14.6874,14.8158,301383.0
2021-03-25 13:00:00,18.46,18.48,18.39,18.42,200658.0,14.8078,14.8238,14.7516,14.7757,200658.0
2021-03-25 13:30:00,18.43,18.52,18.36,18.37,377718.0,14.7837,14.8559,14.7275,14.7356,377718.0
2021-03-25 14:00:00,18.36,18.48,18.33,18.41,250484.0,14.7275,14.8238,14.7035,14.7677,250484.0
2021-03-25 14:30:00,18.41,18.75,18.39,18.73,472935.0,14.7677,15.0404,14.7516,15.0243,472935.0
2021-03-25 15:00:00,18.72,18.73,18.52,18.63,381012.0,15.0163,15.0243,14.8559,14.9441,381012.0
2021-03-25 15:30:00,18.63,18.78,18.6,18.73,1232656.0,14.9441,15.0645,14.9201,15.0243,1232656.0
2021-03-26 09:30:00,18.92,19.08,18.87,18.94,654975.0,15.1768,15.3051,15.1366,15.1928,654975.0
2021-03-26 10:00:00,18.93,19.06,18.84,19.04,399063.0,15.1848,15.2891,15.1126,15.273,399063.0
2021-03-26 10:30:00,19.05,19.11,18.97,19.01,180527.0,15.281,15.3292,15.2169,15.2489,180527.0
2021-03-26 11:00:00,19.01,19.13,18.99,19.06,265813.0,15.2489,15.3452,15.2329,15.2891,265813.0
2021-03-26 11:30:00,19.05,19.09,18.99,19.07,228456.0,15.281,15.3131,15.2329,15.2971,228456.0
2021-03-26 12:00:00,19.08,19.25,19.05,19.25,253582.0,15.3051,15.4415,15.281,15.4415,253582.0
2021-03-26 12:30:00,19.25,19.26,19.18,19.22,207208.0,15.4415,15.4495,15.3853,15.4174,207208.0
2021-03-26 13:00:00,19.22,19.22,18.94,18.95,251177.0,15.4174,15.4174,15.1928,15.2008,251177.0
2021-03-26 13:30:00,18.95,19.11,18.93,19.1,228985.0,15.2008,15.3292,15.1848,15.3211,228985.0
2021-03-26 14:00:00,19.1,19.18,19.05,19.12,208315.0,15.3211,15.3853,15.281,15.3372,208315.0
2021-03-26 14:30:00,19.12,19.17,18.97,19.09,255668.0,15.3372,15.3773,15.2169,15.3131,255668.0
2021-03-26 15:00:00,19.09,19.1,19.02,19.03,200519.0,15.3131,15.3211,15.257,15.265,200519.0
2021-03-26 15:30:00,19.03,19.21,19.02,19.2,951665.0,15.265,15.4094,15.257,15.4014,951665.0
2021-03-29 09:30:00,19.1,19.39,18.97,19.36,256924.0,15.3211,15.5538,15.2169,15.5297,256924.0
2021-03-29 10:00:00,19.35,19.42,19.26,19.29,148304.0,15.5217,15.5778,15.4495,15.4736,148304.0
2021-03-29 10:30:00,19.29,19.29,19.07,19.08,163674.0,15.4736,15.4736,15.2971,15.3051,163674.0
2021-03-29 11:00:00,19.08,19.21,19.06,19.2,144579.0,15.3051,15.4094,15.2891,15.4014,144579.0
2021-03-29 11:30:00,19.2,19.3,19.18,19.25,122430.0,15.4014,15.4816,15.3853,15.4415,122430.0
2021-03-29 12:00:00,19.25,19.28,19.11,19.23,98154.0,15.4415,15.4655,15.3292,15.4254,98154.0
2021-03-29 12:30:00,19.23,19.3,19.21,19.28,114241.0,15.4254,15.4816,15.4094,15.4655,114241.0
2021-03-29 13:00:00,19.27,19.33,19.24,19.3,105479.0,15.4575,15.5056,15.4334,15.4816,105479.0
2021-03-29 13:30:00,19.3,19.42,19.29,19.39,242018.0,15.4816,15.5778,15.4736,15.5538,242018.0
2021-03-29 14:00:00,19.39,19.44,19.36,19.39,196481.0,15.5538,15.5939,15.5297,15.5538,196481.0
2021-03-29 14:30:00,19.39,19.42,19.31,19.32,224331.0,15.5538,15.5778,15.4896,15.4976,224331.0
2021-03-29 15:00:00,19.32,19.37,19.26,19.34,254965.0,15.4976,15.5377,15.4495,15.5137,254965.0
2021-03-29 15:30:00,19.34,19.35,19.21,19.23,633815.0,15.5137,15.5217,15.4094,15.4254,633815.0
2021-03-30 09:30:00,19.02,19.13,18.69,18.79,656788.0,15.257,15.3452,14.9923,15.0725,656788.0
2021-03-30 10:00:00,18.79,18.97,18.73,18.91,775208.0,15.0725,15.2169,15.0243,15.1687,775208.0
2021-03-30 10:30:00,18.91,18.92,18.72,18.77,214794.0,15.1687,15.1768,15.0163,15.0564,214794.0
2021-03-30 11:00:00,18.78,18.92,18.72,18.73,248098.0,15.0645,15.1768,15.0163,15.0243,248098.0
2021-03-30 11:30:00,18.73,18.81,18.69,18.78,190993.0,15.0243,15.0885,14.9923,15.0645,190993.0
2021-03-30 12:00:00,18.79,18.81,18.71,18.76,126476.0,15.0725,15.0885,15.0083,15.0484,126476.0
2021-03-30 12:30:00,18.76,18.81,18.72,18.81,91697.0,15.0484,15.0885,15.0163,15.0885,91697.0
2021-03-30 13:00:00,18.81,18.85,18.75,18.79,242870.0,15.0885,15.1206,15.0404,15.0725,242870.0
2021-03-30 13:30:00,18.79,18.79,18.64,18.66,171950.0,15.0725,15.0725,14.9522,14.9682,171950.0
2021-03-30 14:00:00,18.67,18.74,18.64,18.73,128382.0,14.9762,15.0324,14.9522,15.0243,128382.0
2021-03-30 14:30:00,18.73,18.84,18.71,18.82,372854.0,15.0243,15.1126,15.0083,15.0965,372854.0
2021-03-30 15:00:00,18.82,18.85,18.74,18.8,221780.0,15.0965,15.1206,15.0324,15.0805,221780.0
2021-03-30 15:30:00,18.8,18.8,18.7,18.79,1014727.0,15.0805,15.0805,15.0003,15.0725,1014727.0
2021-03-31 09:30:00,18.7,18.88,18.54,18.69,219886.0,15.0003,15.1447,14.8719,14.9923,219886.0
2021-03-31 10:00:00,18.7,18.89,18.66,18.88,226072.0,15.0003,15.1527,14.9682,15.1447,226072.0
2021-03-31 10:30:00,18.87,18.97,18.81,18.94,336511.0,15.1366,15.2169,15.0885,15.1928,336511.0
2021-03-31 11:00:00,18.94,18.95,18.75,18.76,417183.0,15.1928,15.2008,15.0404,15.0484,417183.0
2021-03-31 11:30:00,18.76,18.93,18.74,18.8,874149.0,15.0484,15.1848,15.0324,15.0805,874149.0
2021-03-31 12:00:00,18.81,18.85,18.77,18.85,162481.0,15.0885,15.1206,15.0564,15.1206,162481.0
2021-03-31 12:30:00,18.86,18.92,18.81,18.9,273740.0,15.1286,15.1768,15.0885,15.1607,273740.0
2021-03-31 13:00:00,18.91,18.91,18.8,18.85,275399.0,15.1687,15.1687,15.0805,15.1206,275399.0
2021-03-31 13:30:00,18.85,18.88,18.79,18.85,165503.0,15.1206,15.1447,15.0725,15.1206,165503.0
2021-03-31 14:00:00,18.84,18.87,18.81,18.85,229629.0,15.1126,15.1366,15.0885,15.1206,229629.0
2021-03-31 14:30:00,18.85,18.88,18.77,18.82,478714.0,15.1206,15.1447,15.0564,15.0965,478714.0
2021-03-31 15:00:00,18.82,18.91,18.8,18.84,334751.0,15.0965,15.1687,15.0805,15.1126,334751.0
2021-03-31 15:30:00,18.84,18.86,18.77,18.79,876734.0,15.1126,15.1286,15.0564,15.0725,876734.0
2021-04-01 09:30:00,18.91,18.98,18.7,18.71,237504.0,15.1687,15.2249,15.0003,15.0083,237504.0
2021-04-01 10:00:00,18.71,18.91,18.66,18.89,747387.0,15.0083,15.1687,14.9682,15.1527,747387.0
2021-04-01 10:30:00,18.89,18.94,18.7,18.92,329073.0,15.1527,15.1928,15.0003,15.1768,329073.0
2021-04-01 11:00:00,18.93,19.01,18.79,18.79,153741.0,15.1848,15.2489,15.0725,15.0725,153741.0
2021-04-01 11:30:00,18.79,19.0,18.79,18.97,288304.0,15.0725,15.2409,15.0725,15.2169,288304.0
2021-04-01 12:00:00,18.98,19.09,18.95,19.07,861474.0,15.2249,15.3131,15.2008,15.2971,861474.0
2021-04-01 12:30:00,19.07,19.18,19.03,19.04,876071.0,15.2971,15.3853,15.265,15.273,876071.0
2021-04-01 13:00:00,19.04,19.15,19.03,19.13,320299.0,15.273,15.3613,15.265,15.3452,320299.0
2021-04-01 13:30:00,19.14,19.25,19.12,19.21,227980.0,15.3532,15.4415,15.3372,15.4094,227980.0
2021-04-01 14:00:00,19.2,19.21,19.09,19.12,441126.0,15.4014,15.4094,15.3131,15.3372,441126.0
2021-04-01 14:30:00,19.13,19.13,19.02,19.09,323410.0,15.3452,15.3452,15.257,15.3131,323410.0
2021-04-01 15:00:00,19.09,19.18,19.04,19.05,267160.0,15.3131,15.3853,15.273,15.281,267160.0
2021-04-01 15:30:00,19.05,19.12,19.04,19.09,953922.0,15.281,15.3372,15.273,15.3131,953922.0
2021-04-05 09:30:00,18.87,18.95,18.71,18.92,326887.0,15.1366,15.2008,15.0083,15.1768,326887.0
2021-04-05 10:00:00,18.92,19.13,18.87,18.91,333234.0,15.1768,15.3452,15.1366,15.1687,333234.0
2021-04-05 10:30:00,18.91,18.91,18.82,18.84,172164.0,15.1687,15.1687,15.0965,15.1126,172164.0
2021-04-05 11:00:00,18.84,18.9,18.79,18.84,134166.0,15.1126,15.1607,15.0725,15.1126,134166.0
2021-04-05 11:30:00,18.85,18.96,18.81,18.94,154490.0,15.1206,15.2088,15.0885,15.1928,154490.0
2021-04-05 12:00:00,18.94,18.95,18.7,18.71,796724.0,15.1928,15.2008,15.0003,15.0083,796724.0
2021-04-05 12:30:00,18.71,18.72,18.47,18.49,415451.0,15.0083,15.0163,14.8158,14.8318,415451.0
2021-04-05 13:00:00,18.48,18.57,18.47,18.54,355625.0,14.8238,14.896,14.8158,14.8719,355625.0
2021-04-05 13:30:00,18.54,18.61,18.46,18.48,217210.0,14.8719,14.9281,14.8078,14.8238,217210.0
2021-04-05 14:00:00,18.48,18.55,18.44,18.46,260157.0,14.8238,14.88,14.7917,14.8078,260157.0
2021-04-05 14:30:00,18.46,18.61,18.46,18.53,253636.0,14.8078,14.9281,14.8078,14.8639,253636.0
2021-04-05 15:00:00,18.53,18.69,18.52,18.63,289325.0,14.8639,14.9923,14.8559,14.9441,289325.0
2021-04-05 15:30:00,18.63,18.68,18.55,18.55,1218750.0,14.9441,14.9842,14.88,14.88,1218750.0
2021-04-06 09:30:00,18.74,18.74,18.39,18.44,402855.0,15.0324,15.0324,14.7516,14.7917,402855.0
2021-04-06 10:00:00,18.44,18.65,18.42,18.51,729824.0,14.7917,14.9602,14.7757,14.8479,729824.0
2021-04-06 10:30:00,18.5,18.59,18.47,18.49,431400.0,14.8399,14.912,14.8158,14.8318,431400.0
2021-04-06 11:00:00,18.48,18.48,18.35,18.39,326733.0,14.8238,14.8238,14.7195,14.7516,326733.0
2021-04-06 11:30:00,18.39,18.41,18.34,18.35,218263.0,14.7516,14.7677,14.7115,14.7195,218263.0
2021-04-06 12:00:00,18.36,18.49,18.31,18.44,375821.0,14.7275,14.8318,14.6874,14.7917,375821.0
2021-04-06 12:30:00,18.44,18.44,18.33,18.41,266082.0,14.7917,14.7917,14.7035,14.7677,266082.0
2021-04-06 13:00:00,18.41,18.47,18.39,18.43,181648.0,14.7677,14.8158,14.7516,14.7837,181648.0
2021-04-06 13:30:00,18.44,18.48,18.42,18.47,127351.0,14.7917,14.8238,14.7757,14.8158,127351.0
2021-04-06 14:00:00,18.48,18.52,18.4,18.41,206190.0,14.8238,14.8559,14.7596,14.7677,206190.0
2021-04-06 14:30:00,18.41,18.46,18.39,18.43,184090.0,14.7677,14.8078,14.7516,14.7837,184090.0
2021-04-06 15:00:00,18.44,18.5,18.43,18.49,250748.0,14.7917,14.8399,14.7837,14.8318,250748.0
2021-04-06 15:30:00,18.5,18.52,18.46,18.49,542965.0,14.8399,14.8559,14.8078,14.8318,542965.0
2021-04-07 09:30:00,18.48,18.54,18.21,18.24,266661.0,14.8238,14.8719,14.6072,14.6313,266661.0
2021-04-07 10:00:00,18.23,18.34,18.2,18.34,241162.0,14.6233,14.7115,14.5992,14.7115,241162.0
2021-04-07 10:30:00,18.33,18.35,18.25,18.35,312233.0,14.7035,14.7195,14.6393,14.7195,312233.0
2021-04-07 11:00:00,18.35,18.48,18.34,18.48,435984.0,14.7195,14.8238,14.7115,14.8238,435984.0
2021-04-07 11:30:00,18.47,18.61,18.46,18.61,368570.0,14.8158,14.9281,14.8078,14.9281,368570.0
2021-04-07 12:00:00,18.61,18.7,18.57,18.66,255517.0,14.9281,15.0003,14.896,14.9682,255517.0
2021-04-07 12:30:00,18.66,18.7,18.6,18.64,230267.0,14.9682,15.0003,14.9201,14.9522,230267.0
2021-04-07 13:00:00,18.64,18.67,18.59,18.64,220614.0,14.9522,14.9762,14.912,14.9522,220614.0
2021-04-07 13:30:00,18.63,18.65,18.59,18.61,204868.0,14.9441,14.9602,14.912,14.9281,204868.0
2021-04-07 14:00:00,18.61,18.61,18.53,18.56,298202.0,14.9281,14.9281,14.8639,14.888,298202.0
2021-04-07 14:30:00,18.56,18.58,18.53,18.55,158939.0,14.888,14.904,14.8639,14.88,158939.0
2021-04-07 15:00:00,18.55,18.62,18.54,18.59,206193.0,14.88,14.9361,14.8719,14.912,206193.0
2021-04-07 15:30:00,18.59,18.59,18.47,18.48,849517.0,14.912,14.912,14.8158,14.8238,849517.0
2021-04-08 09:30:00,18.33,18.41,17.86,17.98,519529.0,14.7035,14.7677,14.3265,14.4227,519529.0
2021-04-08 10:00:00,17.98,17.99,17.87,17.92,424106.0,14.4227,14.4308,14.3345,14.3746,424106.0
2021-04-08 10:30:00,17.91,17.97,17.82,17.9,596883.0,14.3666,14.4147,14.2944,14.3586,596883.0
2021-04-08 11:00:00,17.9,17.99,17.83,17.84,389622.0,14.3586,14.4308,14.3024,14.3104,389622.0
2021-04-08 11:30:00,17.84,18.0,17.84,17.94,391425.0,14.3104,14.4388,14.3104,14.3906,391425.0
2021-04-08 12:00:00,17.94,17.95,17.86,17.86,214842.0,14.3906,14.3987,14.3265,14.3265,214842.0
2021-04-08 12:30:00,17.87,17.87,17.68,17.69,267463.0,14.3345,14.3345,14.1821,14.1901,267463.0
2021-04-08 13:00:00,17.69,17.77,17.66,17.71,380412.0,14.1901,14.2543,14.166,14.2061,380412.0
2021-04-08 13:30:00,17.7,17.81,17.59,17.79,597619.0,14.1981,14.2864,14.1099,14.2703,597619.0
2021-04-08 14:00:00,17.79,17.88,17.7,17.86,440618.0,14.2703,14.3425,14.1981,14.3265,440618.0
2021-04-08 14:30:00,17.85,17.89,17.82,17.89,231712.0,14.3184,14.3505,14.2944,14.3505,231712.0
2021-04-08 15:00:00,17.89,17.92,17.86,17.89,263793.0,14.3505,14.3746,14.3265,14.3505,263793.0
2021-04-08 15:30:00,17.89,17.9,17.81,17.86,1181199.0,14.3505,14.3586,14.2864,14.3265,1181199.0
2021-04-09 09:30:00,17.94,17.98,17.67,17.72,1103738.0,14.3906,14.4227,14.1741,14.2142,1103738.0
2021-04-09 10:00:00,17.73,17.74,17.55,17.56,319931.0,14.2222,14.2302,14.0778,14.0858,319931.0
2021-04-09 10:30:00,17.55,17.57,17.45,17.52,233551.0,14.0778,14.0938,13.9976,14.0537,233551.0
2021-04-09 11:00:00,17.52,17.6,17.48,17.57,194332.0,14.0537,14.1179,14.0217,14.0938,194332.0
2021-04-09 11:30:00,17.57,17.59,17.52,17.55,162323.0,14.0938,14.1099,14.0537,14.0778,162323.0
2021-04-09 12:00:00,17.55,17.55,17.4,17.41,188765.0,14.0778,14.0778,13.9575,13.9655,188765.0
2021-04-09 12:30:00,17.41,17.41,17.35,17.38,126971.0,13.9655,13.9655,13.9174,13.9414,126971.0
2021-04-09 13:00:00,17.38,17.46,17.37,17.44,324591.0,13.9414,14.0056,13.9334,13.9896,324591.0
2021-04-09 13:30:00,17.44,17.44,17.3,17.36,367704.0,13.9896,13.9896,13.8773,13.9254,367704.0
2021-04-09 14:00:00,17.36,17.44,17.33,17.39,325761.0,13.9254,13.9896,13.9013,13.9495,325761.0
2021-04-09 14:30:00,17.4,17.41,17.34,17.41,288741.0,13.9575,13.9655,13.9094,13.9655,288741.0
2021-04-09 15:00:00,17.4,17.47,17.36,17.46,267329.0,13.9575,14.0136,13.9254,14.0056,267329.0
2021-04-09 15:30:00,17.46,17.46,17.36,17.38,966285.0,14.0056,14.0056,13.9254,13.9414,966285.0
2021-04-12 09:30:00,17.55,17.63,17.39,17.54,444518.0,14.0778,14.142,13.9495,14.0698,444518.0
2021-04-12 10:00:00,17.54,17.65,17.51,17.52,502429.0,14.0698,14.158,14.0457,14.0537,502429.0
2021-04-12 10:30:00,17.51,17.54,17.38,17.41,358232.0,14.0457,14.0698,13.9414,13.9655,358232.0
2021-04-12 11:00:00,17.42,17.42,17.31,17.38,223497.0,13.9735,13.9735,13.8853,13.9414,223497.0
2021-04-12 11:30:00,17.39,17.43,17.29,17.3,314784.0,13.9495,13.9815,13.8692,13.8773,314784.0
2021-04-12 12:00:00,17.29,17.3,17.16,17.19,256841.0,13.8692,13.8773,13.765,13.789,256841.0
2021-04-12 12:30:00,17.19,17.22,17.13,17.16,202205.0,13.789,13.8131,13.7409,13.765,202205.0
2021-04-12 13:00:00,17.15,17.15,17.01,17.07,250960.0,13.7569,13.7569,13.6446,13.6928,250960.0
2021-04-12 13:30:00,17.07,17.11,16.97,16.98,454279.0,13.6928,13.7249,13.6126,13.6206,454279.0
2021-04-12 14:00:00,16.97,17.06,16.96,17.0,281196.0,13.6126,13.6847,13.6045,13.6366,281196.0
2021-04-12 14:30:00,16.99,17.03,16.9,16.91,374086.0,13.6286,13.6607,13.5564,13.5644,374086.0
2021-04-12 15:00:00,16.91,17.01,16.9,16.99,454065.0,13.5644,13.6446,13.5564,13.6286,454065.0
2021-04-12 15:30:00,17.0,17.01,16.94,16.96,1586033.0,13.6366,13.6446,13.5885,13.6045,1586033.0
2021-04-13 09:30:00,16.89,17.08,16.87,17.01,476213.0,13.5484,13.7008,13.5323,13.6446,476213.0
2021-04-13 10:00:00,17.01,17.1,16.92,16.95,415309.0,13.6446,13.7168,13.5724,13.5965,415309.0
2021-04-13 10:30:00,16.94,16.99,16.82,16.84,271203.0,13.5885,13.6286,13.4922,13.5083,271203.0
2021-04-13 11:00:00,16.84,16.91,16.81,16.86,215554.0,13.5083,13.5644,13.4842,13.5243,215554.0
2021-04-13 11:30:00,16.86,16.88,16.8,16.82,278630.0,13.5243,13.5404,13.4762,13.4922,278630.0
2021-04-13 12:00:00,16.82,16.87,16.75,16.76,219452.0,13.4922,13.5323,13.4361,13.4441,219452.0
2021-04-13 12:30:00,16.76,16.76,16.65,16.68,444523.0,13.4441,13.4441,13.3559,13.3799,444523.0
2021-04-13 13:00:00,16.68,16.73,16.62,16.72,226525.0,13.3799,13.42,13.3318,13.412,226525.0
2021-04-13 13:30:00,16.73,16.76,16.68,16.7,196016.0,13.42,13.4441,13.3799,13.396,196016.0
2021-04-13 14:00:00,16.69,16.8,16.69,16.75,223457.0,13.388,13.4762,13.388,13.4361,223457.0
2021-04-13 14:30:00,16.74,16.76,16.67,16.68,277392.0,13.4281,13.4441,13.3719,13.3799,277392.0
2021-04-13 15:00:00,16.68,16.8,16.67,16.8,328654.0,13.3799,13.4762,13.3719,13.4762,328654.0
2021-04-13 15:30:00,16.8,16.8,16.7,16.71,946718.0,13.4762,13.4762,13.396,13.404,946718.0
2021-04-14 09:30:00,16.81,16.94,16.78,16.87,549147.0,13.4842,13.5885,13.4601,13.5323,549147.0
2021-04-14 10:00:00,16.86,16.97,16.85,16.91,403804.0,13.5243,13.6126,13.5163,13.5644,403804.0
2021-04-14 10:30:00,16.92,17.2,16.92,17.18,665958.0,13.5724,13.797,13.5724,13.781,665958.0
2021-04-14 11:00:00,17.18,17.21,17.06,17.2,406496.0,13.781,13.8051,13.6847,13.797,406496.0
2021-04-14 11:30:00,17.2,17.28,17.19,17.21,365876.0,13.797,13.8612,13.789,13.8051,365876.0
2021-04-14 12:00:00,17.21,17.24,17.15,17.15,249603.0,13.8051,13.8291,13.7569,13.7569,249603.0
2021-04-14 12:30:00,17.16,17.16,16.98,17.01,349877.0,13.765,13.765,13.6206,13.6446,349877.0
2021-04-14 13:00:00,17.01,17.07,17.0,17.02,235394.0,13.6446,13.6928,13.6366,13.6527,235394.0
2021-04-14 13:30:00,17.03,17.05,16.91,16.93,241826.0,13.6607,13.6767,13.5644,13.5805,241826.0
2021-04-14 14:00:00,16.93,16.97,16.9,16.97,373077.0,13.5805,13.6126,13.5564,13.6126,373077.0
2021-04-14 14:30:00,16.96,16.99,16.88,16.89,360748.0,13.6045,13.6286,13.5404,13.5484,360748.0
2021-04-14 15:00:00,16.89,16.96,16.87,16.93,393835.0,13.5484,13.6045,13.5323,13.5805,393835.0
2021-04-14 15:30:00,16.93,17.0,16.88,16.95,1568196.0,13.5805,13.6366,13.5404,13.5965,1568196.0
2021-04-15 09:30:00,16.95,16.98,16.79,16.84,325565.0,13.5965,13.6206,13.4682,13.5083,325565.0
2021-04-15 10:00:00,16.85,16.85,16.74,16.79,211558.0,13.5163,13.5163,13.4281,13.4682,211558.0
2021-04-15 10:30:00,16.79,16.85,16.69,16.8,436026.0,13.4682,13.5163,13.388,13.4762,436026.0
2021-04-15 11:00:00,16.8,16.86,16.66,16.66,350787.0,13.4762,13.5243,13.3639,13.3639,350787.0
2021-04-15 11:30:00,16.66,16.77,16.65,16.72,308489.0,13.3639,13.4521,13.3559,13.412,308489.0
2021-04-15 12:00:00,16.72,16.75,16.7,16.71,285543.0,13.412,13.4361,13.396,13.404,285543.0
2021-04-15 12:30:00,16.71,16.73,16.62,16.68,287072.0,13.404,13.42,13.3318,13.3799,287072.0
2021-04-15 13:00:00,16.68,16.7,16.65,16.67,185155.0,13.3799,13.396,13.3559,13.3719,185155.0
2021-04-15 13:30:00,16.68,16.71,16.66,16.71,271191.0,13.3799,13.404,13.3639,13.404,271191.0
2021-04-15 14:00:00,16.71,16.8,16.69,16.78,319415.0,13.404,13.4762,13.388,13.4601,319415.0
2021-04-15 14:30:00,16.78,16.89,16.77,16.86,410112.0,13.4601,13.5484,13.4521,13.5243,410112.0
2021-04-15 15:00:00,16.86,16.89,16.78,16.79,431486.0,13.5243,13.5484,13.4601,13.4682,431486.0
2021-04-15 15:30:00,16.79,16.85,16.78,16.83,786138.0,13.4682,13.5163,13.4601,13.5003,786138.0
2021-04-16 09:30:00,16.79,16.84,16.63,16.66,569595.0,13.4682,13.5083,13.3398,13.3639,569595.0
2021-04-16 10:00:00,16.66,16.79,16.64,16.69,565239.0,13.3639,13.4682,13.3478,13.388,565239.0
2021-04-16 10:30:00,16.69,16.8,16.64,16.75,341845.0,13.388,13.4762,13.3478,13.4361,341845.0
2021-04-16 11:00:00,16.75,16.85,16.74,16.81,261888.0,13.4361,13.5163,13.4281,13.4842,261888.0
2021-04-16 11:30:00,16.81,16.82,16.74,16.75,245917.0,13.4842,13.4922,13.4281,13.4361,245917.0
2021-04-16 12:00:00,16.75,16.79,16.73,16.77,268308.0,13.4361,13.4682,13.42,13.4521,268308.0
2021-04-16 12:30:00,16.76,16.76,16.66,16.66,133077.0,13.4441,13.4441,13.3639,13.3639,133077.0
2021-04-16 13:00:00,16.66,16.68,16.6,16.61,179788.0,13.3639,13.3799,13.3158,13.3238,179788.0
2021-04-16 13:30:00,16.62,16.66,16.54,16.55,271737.0,13.3318,13.3639,13.2676,13.2756,271737.0
2021-04-16 14:00:00,16.55,16.6,16.53,16.56,263085.0,13.2756,13.3158,13.2596,13.2837,263085.0
2021-04-16 14:30:00,16.55,16.6,16.53,16.59,184406.0,13.2756,13.3158,13.2596,13.3077,184406.0
2021-04-16 15:00:00,16.59,16.61,16.55,16.6,196934.0,13.3077,13.3238,13.2756,13.3158,196934.0
2021-04-16 15:30:00,16.6,16.62,16.54,16.57,676446.0,13.3158,13.3318,13.2676,13.2917,676446.0
2021-04-19 09:30:00,16.54,16.77,16.43,16.75,525117.0,13.2676,13.4521,13.1794,13.4361,525117.0
2021-04-19 10:00:00,16.76,16.79,16.55,16.64,350167.0,13.4441,13.4682,13.2756,13.3478,350167.0
2021-04-19 10:30:00,16.65,16.66,16.42,16.43,1302147.0,13.3559,13.3639,13.1714,13.1794,1302147.0
2021-04-19 11:00:00,16.43,16.52,16.42,16.52,356736.0,13.1794,13.2516,13.1714,13.2516,356736.0
2021-04-19 11:30:00,16.52,16.59,16.48,16.53,631177.0,13.2516,13.3077,13.2195,13.2596,631177.0
2021-04-19 12:00:00,16.52,16.55,16.47,16.49,326755.0,13.2516,13.2756,13.2115,13.2275,326755.0
2021-04-19 12:30:00,16.5,16.52,16.47,16.49,316888.0,13.2355,13.2516,13.2115,13.2275,316888.0
2021-04-19 13:00:00,16.5,16.52,16.47,16.48,345213.0,13.2355,13.2516,13.2115,13.2195,345213.0
2021-04-19 13:30:00,16.48,16.53,16.47,16.5,266183.0,13.2195,13.2596,13.2115,13.2355,266183.0
2021-04-19 14:00:00,16.5,16.52,16.47,16.48,264131.0,13.2355,13.2516,13.2115,13.2195,264131.0
2021-04-19 14:30:00,16.48,16.51,16.45,16.48,428900.0,13.2195,13.2436,13.1954,13.2195,428900.0
2021-04-19 15:00:00,16.48,16.55,16.48,16.51,274880.0,13.2195,13.2756,13.2195,13.2436,274880.0
2021-04-19 15:30:00,16.51,16.56,16.48,16.56,904726.0,13.2436,13.2837,13.2195,13.2837,904726.0
2021-04-20 09:30:00,16.47,16.53,16.16,16.16,808928.0,13.2115,13.2596,12.9628,12.9628,808928.0
2021-04-20 10:00:00,16.16,16.31,16.16,16.3,314906.0,12.9628,13.0831,12.9628,13.0751,314906.0
2021-04-20 10:30:00,16.3,16.37,16.19,16.28,483076.0,13.0751,13.1313,12.9869,13.0591,483076.0
2021-04-20 11:00:00,16.27,16.41,16.24,16.39,355638.0,13.051,13.1633,13.027,13.1473,355638.0
2021-04-20 11:30:00,16.39,16.49,16.38,16.45,300497.0,13.1473,13.2275,13.1393,13.1954,300497.0
2021-04-20 12:00:00,16.45,16.57,16.43,16.52,242084.0,13.1954,13.2917,13.1794,13.2516,242084.0
2021-04-20 12:30:00,16.52,16.54,16.46,16.52,164001.0,13.2516,13.2676,13.2035,13.2516,164001.0
2021-04-20 13:00:00,16.52,16.55,16.48,16.5,194834.0,13.2516,13.2756,13.2195,13.2355,194834.0
2021-04-20 13:30:00,16.5,16.5,16.41,16.46,135793.0,13.2355,13.2355,13.1633,13.2035,135793.0
2021-04-20 14:00:00,16.45,16.47,16.38,16.4,232126.0,13.1954,13.2115,13.1393,13.1553,232126.0
2021-04-20 14:30:00,16.4,16.42,16.36,16.38,133279.0,13.1553,13.1714,13.1232,13.1393,133279.0
2021-04-20 15:00:00,16.38,16.4,16.33,16.34,201243.0,13.1393,13.1553,13.0992,13.1072,201243.0
2021-04-20 15:30:00,16.34,16.41,16.29,16.39,751269.0,13.1072,13.1633,13.0671,13.1473,751269.0
2021-04-21 09:30:00,16.22,16.48,16.21,16.46,261802.0,13.0109,13.2195,13.0029,13.2035,261802.0
2021-04-21 10:00:00,16.45,16.53,16.42,16.45,146775.0,13.1954,13.2596,13.1714,13.1954,146775.0
2021-04-21 10:30:00,16.44,16.55,16.43,16.51,181649.0,13.1874,13.2756,13.1794,13.2436,181649.0
2021-04-21 11:00:00,16.51,16.55,16.49,16.52,160965.0,13.2436,13.2756,13.2275,13.2516,160965.0
2021-04-21 11:30:00,16.52,16.56,16.46,16.49,291060.0,13.2516,13.2837,13.2035,13.2275,291060.0
2021-04-21 12:00:00,16.48,16.51,16.45,16.45,125233.0,13.2195,13.2436,13.1954,13.1954,125233.0
2021-04-21 12:30:00,16.46,16.49,16.38,16.39,167373.0,13.2035,13.2275,13.1393,13.1473,167373.0
2021-04-21 13:00:00,16.39,16.4,16.32,16.32,294882.0,13.1473,13.1553,13.0912,13.0912,294882.0
2021-04-21 13:30:00,16.32,16.33,16.25,16.28,231040.0,13.0912,13.0992,13.035,13.0591,231040.0
2021-04-21 14:00:00,16.29,16.45,16.28,16.41,220804.0,13.0671,13.1954,13.0591,13.1633,220804.0
2021-04-21 14:30:00,16.41,16.44,16.37,16.43,278927.0,13.1633,13.1874,13.1313,13.1794,278927.0
2021-04-21 15:00:00,16.43,16.44,16.37,16.41,280888.0,13.1794,13.1874,13.1313,13.1633,280888.0
2021-04-21 15:30:00,16.41,16.43,16.37,16.41,741400.0,13.1633,13.1794,13.1313,13.1633,741400.0
2021-04-22 09:30:00,16.46,16.56,16.16,16.23,309811.0,13.2035,13.2837,12.9628,13.019,309811.0
2021-04-22 10:00:00,16.23,16.25,16.17,16.18,228142.0,13.019,13.035,12.9708,12.9789,228142.0
2021-04-22 10:30:00,16.19,16.47,16.18,16.46,508438.0,12.9869,13.2115,12.9789,13.2035,508438.0
2021-04-22 11:00:00,16.46,16.53,16.34,16.35,406919.0,13.2035,13.2596,13.1072,13.1152,406919.0
2021-04-22 11:30:00,16.35,16.37,16.3,16.3,202058.0,13.1152,13.1313,13.0751,13.0751,202058.0
2021-04-22 12:00:00,16.31,16.37,16.29,16.35,176752.0,13.0831,13.1313,13.0671,13.1152,176752.0
2021-04-22 12:30:00,16.34,16.43,16.33,16.39,221765.0,13.1072,13.1794,13.0992,13.1473,221765.0
2021-04-22 13:00:00,16.39,16.43,16.29,16.4,347251.0,13.1473,13.1794,13.0671,13.1553,347251.0
2021-04-22 13:30:00,16.4,16.46,16.28,16.29,399137.0,13.1553,13.2035,13.0591,13.0671,399137.0
2021-04-22 14:00:00,16.28,16.38,16.23,16.37,353403.0,13.0591,13.1393,13.019,13.1313,353403.0
2021-04-22 14:30:00,16.37,16.45,16.36,16.41,260576.0,13.1313,13.1954,13.1232,13.1633,260576.0
2021-04-22 15:00:00,16.41,16.42,16.35,16.38,271876.0,13.1633,13.1714,13.1152,13.1393,271876.0
2021-04-22 15:30:00,16.38,16.46,16.35,16.37,857414.0,13.1393,13.2035,13.1152,13.1313,857414.0
2021-04-23 09:30:00,16.22,16.3,16.12,16.19,626948.0,13.0109,13.0751,12.9307,12.9869,626948.0
2021-04-23 10:00:00,16.18,16.25,16.16,16.21,208627.0,12.9789,13.035,12.9628,13.0029,208627.0
2021-04-23 10:30:00,16.22,16.23,16.12,16.17,216394.0,13.0109,13.019,12.9307,12.9708,216394.0
2021-04-23 11:00:00,16.18,16.18,16.09,16.12,362139.0,12.9789,12.9789,12.9067,12.9307,362139.0
2021-04-23 11:30:00,16.12,16.12,16.03,16.1,450779.0,12.9307,12.9307,12.8585,12.9147,450779.0
2021-04-23 12:00:00,16.1,16.11,16.07,16.07,159343.0,12.9147,12.9227,12.8906,12.8906,159343.0
2021-04-23 12:30:00,16.07,16.1,16.04,16.06,389953.0,12.8906,12.9147,12.8666,12.8826,389953.0
2021-04-23 13:00:00,16.07,16.09,16.03,16.07,402285.0,12.8906,12.9067,12.8585,12.8906,402285.0
2021-04-23 13:30:00,16.07,16.08,15.99,16.03,758877.0,12.8906,12.8986,12.8264,12.8585,758877.0
2021-04-23 14:00:00,16.03,16.05,15.99,16.05,579718.0,12.8585,12.8746,12.8264,12.8746,579718.0
2021-04-23 14:30:00,16.04,16.14,16.01,16.1,611640.0,12.8666,12.9468,12.8425,12.9147,611640.0
2021-04-23 15:00:00,16.1,16.18,16.09,16.17,509731.0,12.9147,12.9789,12.9067,12.9708,509731.0
2021-04-23 15:30:00,16.18,16.25,16.12,16.13,1154459.0,12.9789,13.035,12.9307,12.9387,1154459.0
2021-04-26 09:30:00,16.12,16.26,16.04,16.2,384474.0,12.9307,13.043,12.8666,12.9949,384474.0
2021-04-26 10:00:00,16.19,16.28,16.18,16.25,343987.0,12.9869,13.0591,12.9789,13.035,343987.0
2021-04-26 10:30:00,16.25,16.29,16.21,16.24,445339.0,13.035,13.0671,13.0029,13.027,445339.0
2021-04-26 11:00:00,16.24,16.37,16.24,16.36,308691.0,13.027,13.1313,13.027,13.1232,308691.0
2021-04-26 11:30:00,16.35,16.45,16.32,16.41,245869.0,13.1152,13.1954,13.0912,13.1633,245869.0
2021-04-26 12:00:00,16.41,16.45,16.35,16.36,282877.0,13.1633,13.1954,13.1152,13.1232,282877.0
2021-04-26 12:30:00,16.36,16.37,16.32,16.33,273658.0,13.1232,13.1313,13.0912,13.0992,273658.0
2021-04-26 13:00:00,16.34,16.38,16.32,16.33,223806.0,13.1072,13.1393,13.0912,13.0992,223806.0
2021-04-26 13:30:00,16.33,16.38,16.32,16.37,144839.0,13.0992,13.1393,13.0912,13.1313,144839.0
2021-04-26 14:00:00,16.36,16.38,16.31,16.32,171433.0,13.1232,13.1393,13.0831,13.0912,171433.0
2021-04-26 14:30:00,16.32,16.4,16.29,16.39,180367.0,13.0912,13.1553,13.0671,13.1473,180367.0
2021-04-26 15:00:00,16.39,16.46,16.35,16.4,293410.0,13.1473,13.2035,13.1152,13.1553,293410.0
2021-04-26 15:30:00,16.41,16.44,16.38,16.43,907889.0,13.1633,13.1874,13.1393,13.1794,907889.0
2021-04-27 09:30:00,16.41,16.66,16.4,16.61,699180.0,13.1633,13.3639,13.1553,13.3238,699180.0
2021-04-27 10:00:00,16.62,16.68,16.59,16.63,368739.0,13.3318,13.3799,13.3077,13.3398,368739.0
2021-04-27 10:30:00,16.63,16.65,16.52,16.64,212486.0,13.3398,13.3559,13.2516,13.3478,212486.0
2021-04-27 11:00:00,16.64,16.66,16.58,16.59,265490.0,13.3478,13.3639,13.2997,13.3077,265490.0
2021-04-27 11:30:00,16.58,16.64,16.57,16.63,229230.0,13.2997,13.3478,13.2917,13.3398,229230.0
2021-04-27 12:00:00,16.64,16.72,16.64,16.65,186439.0,13.3478,13.412,13.3478,13.3559,186439.0
2021-04-27 12:30:00,16.66,16.66,16.59,16.59,166437.0,13.3639,13.3639,13.3077,13.3077,166437.0
2021-04-27 13:00:00,16.59,16.63,16.57,16.6,166952.0,13.3077,13.3398,13.2917,13.3158,166952.0
2021-04-27 13:30:00,16.59,16.65,16.58,16.64,160516.0,13.3077,13.3559,13.2997,13.3478,160516.0
2021-04-27 14:00:00,16.64,16.64,16.54,16.55,321263.0,13.3478,13.3478,13.2676,13.2756,321263.0
2021-04-27 14:30:00,16.55,16.7,16.55,16.7,369014.0,13.2756,13.396,13.2756,13.396,369014.0
2021-04-27 15:00:00,16.7,16.76,16.64,16.76,346852.0,13.396,13.4441,13.3478,13.4441,346852.0
2021-04-27 15:30:00,16.76,16.82,16.75,16.79,992020.0,13.4441,13.4922,13.4361,13.4682,992020.0
2021-04-28 09:30:00,16.87,17.16,16.84,16.9,524947.0,13.5323,13.765,13.5083,13.5564,524947.0
2021-04-28 10:00:00,16.89,16.99,16.83,16.98,381638.0,13.5484,13.6286,13.5003,13.6206,381638.0
2021-04-28 10:30:00,16.99,17.17,16.99,17.14,324074.0,13.6286,13.773,13.6286,13.7489,324074.0
2021-04-28 11:00:00,17.14,17.15,17.07,17.09,174124.0,13.7489,13.7569,13.6928,13.7088,174124.0
2021-04-28 11:30:00,17.09,17.11,17.01,17.04,419174.0,13.7088,13.7249,13.6446,13.6687,419174.0
2021-04-28 12:00:00,17.05,17.06,16.99,16.99,216709.0,13.6767,13.6847,13.6286,13.6286,216709.0
2021-04-28 12:30:00,16.99,17.03,16.95,16.99,233803.0,13.6286,13.6607,13.5965,13.6286,233803.0
2021-04-28 13:00:00,16.99,17.02,16.97,17.0,175448.0,13.6286,13.6527,13.6126,13.6366,175448.0
2021-04-28 13:30:00,17.0,17.06,16.97,17.03,208466.0,13.6366,13.6847,13.6126,13.6607,208466.0
2021-04-28 14:00:00,17.03,17.04,16.96,16.98,227977.0,13.6607,13.6687,13.6045,13.6206,227977.0
2021-04-28 14:30:00,16.98,17.03,16.96,16.98,462407.0,13.6206,13.6607,13.6045,13.6206,462407.0
2021-04-28 15:00:00,16.99,17.01,16.92,16.96,313794.0,13.6286,13.6446,13.5724,13.6045,313794.0
2021-04-28 15:30:00,16.96,17.03,16.92,16.98,852933.0,13.6045,13.6607,13.5724,13.6206,852933.0
2021-04-29 09:30:00,17.1,17.25,16.95,17.12,478720.0,13.7168,13.8372,13.5965,13.7329,478720.0
2021-04-29 10:00:00,17.12,17.24,17.03,17.04,366637.0,13.7329,13.8291,13.6607,13.6687,366637.0
2021-04-29 10:30:00,17.04,17.04,16.84,16.95,482512.0,13.6687,13.6687,13.5083,13.5965,482512.0
2021-04-29 11:00:00,16.95,16.96,16.85,16.9,229441.0,13.5965,13.6045,13.5163,13.5564,229441.0
2021-04-29 11:30:00,16.9,16.97,16.8,16.97,235080.0,13.5564,13.6126,13.4762,13.6126,235080.0
2021-04-29 12:00:00,16.97,16.98,16.81,16.85,222366.0,13.6126,13.6206,13.4842,13.5163,222366.0
2021-04-29 12:30:00,16.86,16.98,16.83,16.96,155871.0,13.5243,13.6206,13.5003,13.6045,155871.0
2021-04-29 13:00:00,16.96,17.0,16.93,17.0,188834.0,13.6045,13.6366,13.5805,13.6366,188834.0
2021-04-29 13:30:00,17.0,17.09,17.0,17.07,225252.0,13.6366,13.7088,13.6366,13.6928,225252.0
2021-04-29 14:00:00,17.08,17.11,17.01,17.1,176656.0,13.7008,13.7249,13.6446,13.7168,176656.0
2021-04-29 14:30:00,17.09,17.19,17.09,17.18,189841.0,13.7088,13.789,13.7088,13.781,189841.0
2021-04-29 15:00:00,17.18,17.22,17.13,17.14,395274.0,13.781,13.8131,13.7409,13.7489,395274.0
2021-04-29 15:30:00,17.14,17.18,17.04,17.06,1160888.0,13.7489,13.781,13.6687,13.6847,1160888.0
2021-04-30 09:30:00,17.17,17.49,16.91,17.0,1628952.0,13.773,14.0297,13.5644,13.6366,1628952.0
2021-04-30 10:00:00,16.99,16.99,16.62,16.67,1704740.0,13.6286,13.6286,13.3318,13.3719,1704740.0
2021-04-30 10:30:00,16.66,16.68,16.43,16.53,949898.0,13.3639,13.3799,13.1794,13.2596,949898.0
2021-04-30 11:00:00,16.55,16.63,16.39,16.61,709666.0,13.2756,13.3398,13.1473,13.3238,709666.0
2021-04-30 11:30:00,16.61,16.64,16.46,16.46,206946.0,13.3238,13.3478,13.2035,13.2035,206946.0
2021-04-30 12:00:00,16.46,16.6,16.46,16.59,296872.0,13.2035,13.3158,13.2035,13.3077,296872.0
2021-04-30 12:30:00,16.58,16.68,16.57,16.58,300997.0,13.2997,13.3799,13.2917,13.2997,300997.0
2021-04-30 13:00:00,16.58,16.63,16.53,16.57,313172.0,13.2997,13.3398,13.2596,13.2917,313172.0
2021-04-30 13:30:00,16.57,16.63,16.53,16.55,325136.0,13.2917,13.3398,13.2596,13.2756,325136.0
2021-04-30 14:00:00,16.54,16.63,16.49,16.6,313935.0,13.2676,13.3398,13.2275,13.3158,313935.0
2021-04-30 14:30:00,16.6,16.65,16.59,16.63,280900.0,13.3158,13.3559,13.3077,13.3398,280900.0
2021-04-30 15:00:00,16.64,16.67,16.57,16.65,426856.0,13.3478,13.3719,13.2917,13.3559,426856.0
2021-04-30 15:30:00,16.64,16.71,16.61,16.68,1546667.0,13.3478,13.404,13.3238,13.3799,1546667.0
2021-05-03 09:30:00,16.81,16.99,16.71,16.91,813604.0,13.4842,13.6286,13.404,13.5644,813604.0
2021-05-03 10:00:00,16.91,16.97,16.82,16.84,585499.0,13.5644,13.6126,13.4922,13.5083,585499.0
2021-05-03 10:30:00,16.84,16.89,16.79,16.81,418381.0,13.5083,13.5484,13.4682,13.4842,418381.0
2021-05-03 11:00:00,16.8,16.86,16.76,16.84,353866.0,13.4762,13.5243,13.4441,13.5083,353866.0
2021-05-03 11:30:00,16.84,16.86,16.73,16.79,389348.0,13.5083,13.5243,13.42,13.4682,389348.0
2021-05-03 12:00:00,16.79,16.96,16.78,16.94,379620.0,13.4682,13.6045,13.4601,13.5885,379620.0
2021-05-03 12:30:00,16.94,17.04,16.9,17.03,328798.0,13.5885,13.6687,13.5564,13.6607,328798.0
2021-05-03 13:00:00,17.03,17.04,16.95,17.0,275159.0,13.6607,13.6687,13.5965,13.6366,275159.0
2021-05-03 13:30:00,17.01,17.06,16.88,16.94,1570905.0,13.6446,13.6847,13.5404,13.5885,1570905.0
2021-05-03 14:00:00,16.94,17.09,16.93,17.06,589764.0,13.5885,13.7088,13.5805,13.6847,589764.0
2021-05-03 14:30:00,17.07,17.21,17.06,17.15,486447.0,13.6928,13.8051,13.6847,13.7569,486447.0
2021-05-03 15:00:00,17.14,17.19,17.09,17.14,699341.0,13.7489,13.789,13.7088,13.7489,699341.0
2021-05-03 15:30:00,17.14,17.15,17.04,17.08,1501497.0,13.7489,13.7569,13.6687,13.7008,1501497.0
2021-05-04 09:30:00,16.99,17.17,16.77,16.84,621558.0,13.6286,13.773,13.4521,13.5083,621558.0
2021-05-04 10:00:00,16.83,16.86,16.74,16.81,481314.0,13.5003,13.5243,13.4281,13.4842,481314.0
2021-05-04 10:30:00,16.81,16.93,16.71,16.84,444221.0,13.4842,13.5805,13.404,13.5083,444221.0
2021-05-04 11:00:00,16.84,16.89,16.79,16.88,362049.0,13.5083,13.5484,13.4682,13.5404,362049.0
2021-05-04 11:30:00,16.88,16.91,16.79,16.86,384097.0,13.5404,13.5644,13.4682,13.5243,384097.0
2021-05-04 12:00:00,16.86,16.97,16.85,16.93,459466.0,13.5243,13.6126,13.5163,13.5805,459466.0
2021-05-04 12:30:00,16.93,17.07,16.92,17.07,468777.0,13.5805,13.6928,13.5724,13.6928,468777.0
2021-05-04 13:00:00,17.07,17.13,17.06,17.11,332287.0,13.6928,13.7409,13.6847,13.7249,332287.0
2021-05-04 13:30:00,17.12,17.16,17.09,17.13,229132.0,13.7329,13.765,13.7088,13.7409,229132.0
2021-05-04 14:00:00,17.13,17.17,17.08,17.1,640857.0,13.7409,13.773,13.7008,13.7168,640857.0
2021-05-04 14:30:00,17.1,17.12,17.06,17.12,377523.0,13.7168,13.7329,13.6847,13.7329,377523.0
2021-05-04 15:00:00,17.12,17.16,17.08,17.15,355649.0,13.7329,13.765,13.7008,13.7569,355649.0
2021-05-04 15:30:00,17.14,17.26,17.11,17.19,1263428.0,13.7489,13.8452,13.7249,13.789,1263428.0
2021-05-05 09:30:00,17.29,17.31,16.97,17.23,438707.0,13.8692,13.8853,13.6126,13.8211,438707.0
2021-05-05 10:00:00,17.23,17.35,17.13,17.21,318977.0,13.8211,13.9174,13.7409,13.8051,318977.0
2021-05-05 10:30:00,17.21,17.26,17.12,17.12,259650.0,13.8051,13.8452,13.7329,13.7329,259650.0
2021-05-05 11:00:00,17.13,17.36,17.07,17.35,569924.0,13.7409,13.9254,13.6928,13.9174,569924.0
2021-05-05 11:30:00,17.35,17.41,17.3,17.34,375782.0,13.9174,13.9655,13.8773,13.9094,375782.0
2021-05-05 12:00:00,17.35,17.35,17.26,17.28,243853.0,13.9174,13.9174,13.8452,13.8612,243853.0
2021-05-05 12:30:00,17.28,17.29,17.16,17.24,307549.0,13.8612,13.8692,13.765,13.8291,307549.0
2021-05-05 13:00:00,17.24,17.28,17.19,17.23,237819.0,13.8291,13.8612,13.789,13.8211,237819.0
2021-05-05 13:30:00,17.22,17.29,17.15,17.28,323647.0,13.8131,13.8692,13.7569,13.8612,323647.0
2021-05-05 14:00:00,17.28,17.42,17.26,17.4,298612.0,13.8612,13.9735,13.8452,13.9575,298612.0
2021-05-05 14:30:00,17.41,17.44,17.38,17.43,341352.0,13.9655,13.9896,13.9414,13.9815,341352.0
2021-05-05 15:00:00,17.43,17.44,17.36,17.39,436567.0,13.9815,13.9896,13.9254,13.9495,436567.0
2021-05-05 15:30:00,17.4,17.5,17.38,17.47,1416438.0,13.9575,14.0377,13.9414,14.0136,1416438.0
2021-05-06 09:30:00,17.5,17.55,17.19,17.2,1123468.0,14.0377,14.0778,13.789,13.797,1123468.0
2021-05-06 10:00:00,17.2,17.23,17.1,17.16,777244.0,13.797,13.8211,13.7168,13.765,777244.0
2021-05-06 10:30:00,17.16,17.3,17.13,17.29,592785.0,13.765,13.8773,13.7409,13.8692,592785.0
2021-05-06 11:00:00,17.29,17.38,17.25,17.35,357680.0,13.8692,13.9414,13.8372,13.9174,357680.0
2021-05-06 11:30:00,17.35,17.4,17.31,17.32,853424.0,13.9174,13.9575,13.8853,13.8933,853424.0
2021-05-06 12:00:00,17.32,17.34,17.17,17.21,280340.0,13.8933,13.9094,13.773,13.8051,280340.0
2021-05-06 12:30:00,17.21,17.22,17.12,17.19,203874.0,13.8051,13.8131,13.7329,13.789,203874.0
2021-05-06 13:00:00,17.19,17.29,17.18,17.21,239598.0,13.789,13.8692,13.781,13.8051,239598.0
2021-05-06 13:30:00,17.21,17.21,17.17,17.21,148519.0,13.8051,13.8051,13.773,13.8051,148519.0
2021-05-06 14:00:00,17.21,17.27,17.19,17.21,211014.0,13.8051,13.8532,13.789,13.8051,211014.0
2021-05-06 14:30:00,17.21,17.21,17.13,17.14,279540.0,13.8051,13.8051,13.7409,13.7489,279540.0
2021-05-06 15:00:00,17.14,17.17,17.09,17.11,510135.0,13.7489,13.773,13.7088,13.7249,510135.0
2021-05-06 15:30:00,17.11,17.15,17.08,17.1,1172406.0,13.7249,13.7569,13.7008,13.7168,1172406.0
2021-05-07 09:30:00,17.0,17.24,16.92,17.21,531066.0,13.6366,13.8291,13.5724,13.8051,531066.0
2021-05-07 10:00:00,17.2,17.23,17.05,17.08,276048.0,13.797,13.8211,13.6767,13.7008,276048.0
2021-05-07 10:30:00,17.09,17.26,17.08,17.23,265802.0,13.7088,13.8452,13.7008,13.8211,265802.0
2021-05-07 11:00:00,17.23,17.25,17.18,17.22,266493.0,13.8211,13.8372,13.781,13.8131,266493.0
2021-05-07 11:30:00,17.21,17.34,17.2,17.33,178743.0,13.8051,13.9094,13.797,13.9013,178743.0
2021-05-07 12:00:00,17.32,17.42,17.28,17.41,295948.0,13.8933,13.9735,13.8612,13.9655,295948.0
2021-05-07 12:30:00,17.41,17.44,17.33,17.39,203485.0,13.9655,13.9896,13.9013,13.9495,203485.0
2021-05-07 13:00:00,17.39,17.45,17.37,17.39,245969.0,13.9495,13.9976,13.9334,13.9495,245969.0
2021-05-07 13:30:00,17.4,17.43,17.35,17.39,246723.0,13.9575,13.9815,13.9174,13.9495,246723.0
2021-05-07 14:00:00,17.38,17.39,17.31,17.37,355294.0,13.9414,13.9495,13.8853,13.9334,355294.0
2021-05-07 14:30:00,17.36,17.38,17.31,17.36,319632.0,13.9254,13.9414,13.8853,13.9254,319632.0
2021-05-07 15:00:00,17.36,17.39,17.29,17.39,348423.0,13.9254,13.9495,13.8692,13.9495,348423.0
2021-05-07 15:30:00,17.39,17.43,17.37,17.39,1202537.0,13.9495,13.9815,13.9334,13.9495,1202537.0
2021-05-10 09:30:00,17.62,17.72,17.56,17.69,435721.0,14.134,14.2142,14.0858,14.1901,435721.0
2021-05-10 10:00:00,17.68,17.7,17.61,17.64,315183.0,14.1821,14.1981,14.1259,14.15,315183.0
2021-05-10 10:30:00,17.64,17.81,17.59,17.81,502866.0,14.15,14.2864,14.1099,14.2864,502866.0
2021-05-10 11:00:00,17.81,17.96,17.79,17.95,351176.0,14.2864,14.4067,14.2703,14.3987,351176.0
2021-05-10 11:30:00,17.96,17.96,17.85,17.91,259720.0,14.4067,14.4067,14.3184,14.3666,259720.0
2021-05-10 12:00:00,17.91,17.92,17.76,17.82,273923.0,14.3666,14.3746,14.2463,14.2944,273923.0
2021-05-10 12:30:00,17.81,17.86,17.8,17.84,143306.0,14.2864,14.3265,14.2783,14.3104,143306.0
2021-05-10 13:00:00,17.84,17.88,17.79,17.88,124573.0,14.3104,14.3425,14.2703,14.3425,124573.0
2021-05-10 13:30:00,17.87,17.93,17.86,17.91,238106.0,14.3345,14.3826,14.3265,14.3666,238106.0
2021-05-10 14:00:00,17.91,17.92,17.75,17.78,274199.0,14.3666,14.3746,14.2382,14.2623,274199.0
2021-05-10 14:30:00,17.78,17.8,17.73,17.8,270444.0,14.2623,14.2783,14.2222,14.2783,270444.0
2021-05-10 15:00:00,17.79,17.84,17.74,17.83,260095.0,14.2703,14.3104,14.2302,14.3024,260095.0
2021-05-10 15:30:00,17.83,17.86,17.69,17.7,1019718.0,14.3024,14.3265,14.1901,14.1981,1019718.0
2021-05-11 09:30:00,17.52,17.65,17.3,17.63,521803.0,14.0537,14.158,13.8773,14.142,521803.0
2021-05-11 10:00:00,17.63,17.69,17.53,17.55,336240.0,14.142,14.1901,14.0618,14.0778,336240.0
2021-05-11 10:30:00,17.55,17.65,17.47,17.6,446739.0,14.0778,14.158,14.0136,14.1179,446739.0
2021-05-11 11:00:00,17.59,17.62,17.54,17.59,197982.0,14.1099,14.134,14.0698,14.1099,197982.0
2021-05-11 11:30:00,17.59,17.66,17.55,17.57,213545.0,14.1099,14.166,14.0778,14.0938,213545.0
2021-05-11 12:00:00,17.58,17.59,17.43,17.45,133662.0,14.1019,14.1099,13.9815,13.9976,133662.0
2021-05-11 12:30:00,17.45,17.48,17.37,17.42,131263.0,13.9976,14.0217,13.9334,13.9735,131263.0
2021-05-11 13:00:00,17.41,17.47,17.4,17.44,196759.0,13.9655,14.0136,13.9575,13.9896,196759.0
2021-05-11 13:30:00,17.45,17.49,17.39,17.43,230173.0,13.9976,14.0297,13.9495,13.9815,230173.0
2021-05-11 14:00:00,17.43,17.54,17.42,17.53,243746.0,13.9815,14.0698,13.9735,14.0618,243746.0
2021-05-11 14:30:00,17.52,17.54,17.47,17.5,260361.0,14.0537,14.0698,14.0136,14.0377,260361.0
2021-05-11 15:00:00,17.5,17.51,17.44,17.45,215955.0,14.0377,14.0457,13.9896,13.9976,215955.0
2021-05-11 15:30:00,17.45,17.46,17.37,17.42,729749.0,13.9976,14.0056,13.9334,13.9735,729749.0
2021-05-12 09:30:00,17.41,17.54,17.29,17.36,1220711.0,14.0533,14.1582,13.9564,14.0129,1220711.0
2021-05-12 10:00:00,17.36,17.57,17.34,17.56,469002.0,14.0129,14.1824,13.9968,14.1744,469002.0
2021-05-12 10:30:00,17.55,17.69,17.54,17.62,441717.0,14.1663,14.2793,14.1582,14.2228,441717.0
2021-05-12 11:00:00,17.63,17.75,17.61,17.66,448052.0,14.2309,14.3277,14.2147,14.2551,448052.0
2021-05-12 11:30:00,17.65,17.83,17.65,17.77,409658.0,14.247,14.3923,14.247,14.3439,409658.0
2021-05-12 12:00:00,17.76,17.77,17.6,17.73,458016.0,14.3358,14.3439,14.2067,14.3116,458016.0
2021-05-12 12:30:00,17.73,17.85,17.7,17.82,500263.0,14.3116,14.4085,14.2874,14.3842,500263.0
2021-05-12 13:00:00,17.82,17.89,17.77,17.87,406039.0,14.3842,14.4407,14.3439,14.4246,406039.0
2021-05-12 13:30:00,17.86,17.88,17.81,17.86,235822.0,14.4165,14.4327,14.3762,14.4165,235822.0
2021-05-12 14:00:00,17.86,17.86,17.61,17.62,425075.0,14.4165,14.4165,14.2147,14.2228,425075.0
2021-05-12 14:30:00,17.61,17.73,17.55,17.71,434143.0,14.2147,14.3116,14.1663,14.2954,434143.0
2021-05-12 15:00:00,17.71,17.71,17.53,17.55,328596.0,14.2954,14.2954,14.1501,14.1663,328596.0
2021-05-12 15:30:00,17.54,17.56,17.49,17.5,793642.0,14.1582,14.1744,14.1179,14.1259,793642.0
2021-05-13 09:30:00,17.28,17.5,17.23,17.48,349294.0,13.9483,14.1259,13.908,14.1098,349294.0
2021-05-13 10:00:00,17.47,17.51,17.36,17.41,201403.0,14.1017,14.134,14.0129,14.0533,201403.0
2021-05-13 10:30:00,17.41,17.46,17.27,17.33,268144.0,14.0533,14.0936,13.9403,13.9887,268144.0
2021-05-13 11:00:00,17.33,17.33,17.22,17.24,168218.0,13.9887,13.9887,13.8999,13.9161,168218.0
2021-05-13 11:30:00,17.24,17.27,17.16,17.2,123603.0,13.9161,13.9403,13.8515,13.8838,123603.0
2021-05-13 12:00:00,17.2,17.25,17.14,17.24,193944.0,13.8838,13.9241,13.8353,13.9161,193944.0
2021-05-13 12:30:00,17.23,17.27,17.19,17.25,199839.0,13.908,13.9403,13.8757,13.9241,199839.0
2021-05-13 13:00:00,17.24,17.29,17.14,17.21,259963.0,13.9161,13.9564,13.8353,13.8918,259963.0
2021-05-13 13:30:00,17.2,17.26,17.1,17.23,370711.0,13.8838,13.9322,13.8031,13.908,370711.0
2021-05-13 14:00:00,17.22,17.29,17.21,17.29,316409.0,13.8999,13.9564,13.8918,13.9564,316409.0
2021-05-13 14:30:00,17.29,17.3,17.19,17.2,278433.0,13.9564,13.9645,13.8757,13.8838,278433.0
2021-05-13 15:00:00,17.21,17.27,17.18,17.2,295570.0,13.8918,13.9403,13.8676,13.8838,295570.0
2021-05-13 15:30:00,17.2,17.22,17.15,17.19,936707.0,13.8838,13.8999,13.8434,13.8757,936707.0
2021-05-14 09:30:00,17.31,17.61,17.31,17.59,396958.0,13.9726,14.2147,13.9726,14.1986,396958.0
2021-05-14 10:00:00,17.58,17.63,17.5,17.59,321682.0,14.1905,14.2309,14.1259,14.1986,321682.0
2021-05-14 10:30:00,17.6,17.65,17.48,17.54,310261.0,14.2067,14.247,14.1098,14.1582,310261.0
2021-05-14 11:00:00,17.54,17.61,17.52,17.61,218921.0,14.1582,14.2147,14.1421,14.2147,218921.0
2021-05-14 11:30:00,17.62,17.7,17.61,17.64,222147.0,14.2228,14.2874,14.2147,14.2389,222147.0
2021-05-14 12:00:00,17.63,17.67,17.6,17.64,202463.0,14.2309,14.2632,14.2067,14.2389,202463.0
2021-05-14 12:30:00,17.64,17.76,17.63,17.71,373049.0,14.2389,14.3358,14.2309,14.2954,373049.0
2021-05-14 13:00:00,17.71,17.73,17.66,17.71,212602.0,14.2954,14.3116,14.2551,14.2954,212602.0
2021-05-14 13:30:00,17.71,17.76,17.69,17.71,340317.0,14.2954,14.3358,14.2793,14.2954,340317.0
2021-05-14 14:00:00,17.71,17.82,17.68,17.79,425842.0,14.2954,14.3842,14.2712,14.36,425842.0
2021-05-14 14:30:00,17.79,17.83,17.71,17.72,360312.0,14.36,14.3923,14.2954,14.3035,360312.0
2021-05-14 15:00:00,17.73,17.79,17.7,17.78,319116.0,14.3116,14.36,14.2874,14.3519,319116.0
2021-05-14 15:30:00,17.78,17.79,17.72,17.77,808188.0,14.3519,14.36,14.3035,14.3439,808188.0
2021-05-17 09:30:00,17.89,18.08,17.77,17.91,655914.0,14.4407,14.5941,14.3439,14.4569,655914.0
2021-05-17 10:00:00,17.91,18.35,17.9,18.29,744941.0,14.4569,14.812,14.4488,14.7636,744941.0
2021-05-17 10:30:00,18.29,18.32,18.19,18.26,606168.0,14.7636,14.7878,14.6829,14.7394,606168.0
2021-05-17 11:00:00,18.25,18.26,18.13,18.25,343783.0,14.7313,14.7394,14.6345,14.7313,343783.0
2021-05-17 11:30:00,18.25,18.28,18.21,18.27,220171.0,14.7313,14.7555,14.699,14.7475,220171.0
2021-05-17 12:00:00,18.27,18.29,18.22,18.28,155676.0,14.7475,14.7636,14.7071,14.7555,155676.0
2021-05-17 12:30:00,18.28,18.33,18.27,18.29,194428.0,14.7555,14.7959,14.7475,14.7636,194428.0
2021-05-17 13:00:00,18.29,18.41,18.28,18.32,333182.0,14.7636,14.8605,14.7555,14.7878,333182.0
2021-05-17 13:30:00,18.32,18.43,18.31,18.41,270106.0,14.7878,14.8766,14.7798,14.8605,270106.0
2021-05-17 14:00:00,18.41,18.45,18.39,18.41,196425.0,14.8605,14.8928,14.8443,14.8605,196425.0
2021-05-17 14:30:00,18.41,18.43,18.37,18.39,249069.0,14.8605,14.8766,14.8282,14.8443,249069.0
2021-05-17 15:00:00,18.39,18.42,18.27,18.32,619519.0,14.8443,14.8686,14.7475,14.7878,619519.0
2021-05-17 15:30:00,18.32,18.44,18.23,18.31,2685048.0,14.7878,14.8847,14.7152,14.7798,2685048.0
2021-05-18 09:30:00,18.21,18.25,17.8,17.83,866430.0,14.699,14.7313,14.3681,14.3923,866430.0
2021-05-18 10:00:00,17.83,17.89,17.69,17.82,583744.0,14.3923,14.4407,14.2793,14.3842,583744.0
2021-05-18 10:30:00,17.82,17.86,17.69,17.77,1000005.0,14.3842,14.4165,14.2793,14.3439,1000005.0
2021-05-18 11:00:00,17.76,17.98,17.72,17.98,542185.0,14.3358,14.5134,14.3035,14.5134,542185.0
2021-05-18 11:30:00,17.99,18.05,17.93,17.98,1065209.0,14.5215,14.5699,14.473,14.5134,1065209.0
2021-05-18 12:00:00,17.97,17.97,17.72,17.87,797164.0,14.5053,14.5053,14.3035,14.4246,797164.0
2021-05-18 12:30:00,17.87,17.92,17.79,17.85,264316.0,14.4246,14.465,14.36,14.4085,264316.0
2021-05-18 13:00:00,17.85,17.87,17.78,17.83,202369.0,14.4085,14.4246,14.3519,14.3923,202369.0
2021-05-18 13:30:00,17.83,17.94,17.83,17.9,675197.0,14.3923,14.4811,14.3923,14.4488,675197.0
2021-05-18 14:00:00,17.9,18.0,17.88,17.98,504121.0,14.4488,14.5295,14.4327,14.5134,504121.0
2021-05-18 14:30:00,17.98,18.03,17.91,17.96,912283.0,14.5134,14.5537,14.4569,14.4972,912283.0
2021-05-18 15:00:00,17.95,18.04,17.92,17.99,731515.0,14.4892,14.5618,14.465,14.5215,731515.0
2021-05-18 15:30:00,17.99,18.01,17.82,17.83,1577235.0,14.5215,14.5376,14.3842,14.3923,1577235.0
2021-05-19 09:30:00,17.68,17.93,17.53,17.69,955913.0,14.2712,14.473,14.1501,14.2793,955913.0
2021-05-19 10:00:00,17.69,17.71,17.57,17.7,403568.0,14.2793,14.2954,14.1824,14.2874,403568.0
2021-05-19 10:30:00,17.7,17.79,17.58,17.77,237405.0,14.2874,14.36,14.1905,14.3439,237405.0
2021-05-19 11:00:00,17.76,17.91,17.72,17.9,288516.0,14.3358,14.4569,14.3035,14.4488,288516.0
2021-05-19 11:30:00,17.9,17.9,17.8,17.82,167210.0,14.4488,14.4488,14.3681,14.3842,167210.0
2021-05-19 12:00:00,17.82,17.95,17.78,17.89,181066.0,14.3842,14.4892,14.3519,14.4407,181066.0
2021-05-19 12:30:00,17.89,18.02,17.87,17.98,535005.0,14.4407,14.5457,14.4246,14.5134,535005.0
2021-05-19 13:00:00,17.98,18.02,17.95,17.99,156539.0,14.5134,14.5457,14.4892,14.5215,156539.0
2021-05-19 13:30:00,17.98,18.06,17.94,18.04,373194.0,14.5134,14.578,14.4811,14.5618,373194.0
2021-05-19 14:00:00,18.04,18.06,17.88,17.9,361191.0,14.5618,14.578,14.4327,14.4488,361191.0
2021-05-19 14:30:00,17.9,17.94,17.8,17.84,268511.0,14.4488,14.4811,14.3681,14.4004,268511.0
2021-05-19 15:00:00,17.84,17.93,17.8,17.89,294653.0,14.4004,14.473,14.3681,14.4407,294653.0
2021-05-19 15:30:00,17.89,18.02,17.87,18.0,1106203.0,14.4407,14.5457,14.4246,14.5295,1106203.0
2021-05-20 09:30:00,17.91,18.04,17.76,17.82,414450.0,14.4569,14.5618,14.3358,14.3842,414450.0
2021-05-20 10:00:00,17.81,17.81,17.69,17.78,299123.0,14.3762,14.3762,14.2793,14.3519,299123.0
2021-05-20 10:30:00,17.78,17.79,17.68,17.78,285371.0,14.3519,14.36,14.2712,14.3519,285371.0
2021-05-20 11:00:00,17.79,17.83,17.77,17.8,192105.0,14.36,14.3923,14.3439,14.3681,192105.0
2021-05-20 11:30:00,17.8,17.87,17.78,17.85,362208.0,14.3681,14.4246,14.3519,14.4085,362208.0
2021-05-20 12:00:00,17.84,17.85,17.73,17.73,157215.0,14.4004,14.4085,14.3116,14.3116,157215.0
2021-05-20 12:30:00,17.73,17.74,17.63,17.7,280861.0,14.3116,14.3197,14.2309,14.2874,280861.0
2021-05-20 13:00:00,17.69,17.73,17.67,17.68,214592.0,14.2793,14.3116,14.2632,14.2712,214592.0
2021-05-20 13:30:00,17.68,17.76,17.64,17.73,346269.0,14.2712,14.3358,14.2389,14.3116,346269.0
2021-05-20 14:00:00,17.73,17.76,17.69,17.7,246009.0,14.3116,14.3358,14.2793,14.2874,246009.0
2021-05-20 14:30:00,17.7,17.76,17.66,17.75,211850.0,14.2874,14.3358,14.2551,14.3277,211850.0
2021-05-20 15:00:00,17.75,17.81,17.74,17.8,299238.0,14.3277,14.3762,14.3197,14.3681,299238.0
2021-05-20 15:30:00,17.8,17.82,17.72,17.76,777230.0,14.3681,14.3842,14.3035,14.3358,777230.0
2021-05-21 09:30:00,17.93,18.14,17.85,17.89,374251.0,14.473,14.6425,14.4085,14.4407,374251.0
2021-05-21 10:00:00,17.89,17.93,17.82,17.86,228352.0,14.4407,14.473,14.3842,14.4165,228352.0
2021-05-21 10:30:00,17.86,17.92,17.8,17.92,224615.0,14.4165,14.465,14.3681,14.465,224615.0
2021-05-21 11:00:00,17.91,17.94,17.87,17.9,260579.0,14.4569,14.4811,14.4246,14.4488,260579.0
2021-05-21 11:30:00,17.91,17.92,17.87,17.91,206138.0,14.4569,14.465,14.4246,14.4569,206138.0
2021-05-21 12:00:00,17.91,17.93,17.84,17.85,179281.0,14.4569,14.473,14.4004,14.4085,179281.0
2021-05-21 12:30:00,17.85,17.86,17.76,17.79,225317.0,14.4085,14.4165,14.3358,14.36,225317.0
2021-05-21 13:00:00,17.79,17.86,17.77,17.83,144120.0,14.36,14.4165,14.3439,14.3923,144120.0
2021-05-21 13:30:00,17.83,17.85,17.78,17.82,135856.0,14.3923,14.4085,14.3519,14.3842,135856.0
2021-05-21 14:00:00,17.82,17.9,17.8,17.89,315438.0,14.3842,14.4488,14.3681,14.4407,315438.0
2021-05-21 14:30:00,17.88,17.98,17.88,17.96,232613.0,14.4327,14.5134,14.4327,14.4972,232613.0
2021-05-21 15:00:00,17.96,17.97,17.87,17.89,352260.0,14.4972,14.5053,14.4246,14.4407,352260.0
2021-05-21 15:30:00,17.89,17.9,17.78,17.8,1312867.0,14.4407,14.4488,14.3519,14.3681,1312867.0
2021-05-24 09:30:00,17.27,17.36,16.25,16.47,8529514.0,13.9403,14.0129,13.1169,13.2945,8529514.0
2021-05-24 10:00:00,16.47,16.64,16.41,16.51,5603390.0,13.2945,13.4317,13.2461,13.3268,5603390.0
2021-05-24 10:30:00,16.51,16.94,16.44,16.82,4990104.0,13.3268,13.6739,13.2703,13.577,4990104.0
2021-05-24 11:00:00,16.82,16.82,16.64,16.76,1732174.0,13.577,13.577,13.4317,13.5286,1732174.0
2021-05-24 11:30:00,16.75,16.9,16.72,16.86,1958591.0,13.5205,13.6416,13.4963,13.6093,1958591.0
2021-05-24 12:00:00,16.86,16.86,16.52,16.53,1310786.0,13.6093,13.6093,13.3349,13.343,1310786.0
2021-05-24 12:30:00,16.53,16.7,16.5,16.67,1146822.0,13.343,13.4802,13.3187,13.456,1146822.0
2021-05-24 13:00:00,16.66,16.68,16.59,16.6,973343.0,13.4479,13.464,13.3914,13.3995,973343.0
2021-05-24 13:30:00,16.59,16.6,16.52,16.56,959096.0,13.3914,13.3995,13.3349,13.3672,959096.0
2021-05-24 14:00:00,16.56,16.58,16.41,16.5,2217488.0,13.3672,13.3833,13.2461,13.3187,2217488.0
2021-05-24 14:30:00,16.51,16.57,16.42,16.45,2267164.0,13.3268,13.3752,13.2542,13.2784,2267164.0
2021-05-24 15:00:00,16.44,16.59,16.39,16.57,3198695.0,13.2703,13.3914,13.2299,13.3752,3198695.0
2021-05-24 15:30:00,16.57,16.71,16.51,16.6,7117300.0,13.3752,13.4882,13.3268,13.3995,7117300.0
2021-05-25 09:30:00,16.58,16.61,16.29,16.36,2877469.0,13.3833,13.4075,13.1492,13.2057,2877469.0
2021-05-25 10:00:00,16.37,16.51,16.27,16.39,2367936.0,13.2138,13.3268,13.1331,13.2299,2367936.0
2021-05-25 10:30:00,16.38,16.42,16.31,16.34,1619378.0,13.2219,13.2542,13.1654,13.1896,1619378.0
2021-05-25 11:00:00,16.34,16.34,16.23,16.3,1336050.0,13.1896,13.1896,13.1008,13.1573,1336050.0
2021-05-25 11:30:00,16.3,16.37,16.28,16.36,726596.0,13.1573,13.2138,13.1412,13.2057,726596.0
2021-05-25 12:00:00,16.36,16.41,16.29,16.36,1109633.0,13.2057,13.2461,13.1492,13.2057,1109633.0
2021-05-25 12:30:00,16.36,16.41,16.33,16.4,987383.0,13.2057,13.2461,13.1815,13.238,987383.0
2021-05-25 13:00:00,16.4,16.43,16.36,16.39,1077622.0,13.238,13.2622,13.2057,13.2299,1077622.0
2021-05-25 13:30:00,16.39,16.41,16.29,16.35,1678081.0,13.2299,13.2461,13.1492,13.1977,1678081.0
2021-05-25 14:00:00,16.35,16.39,16.31,16.37,1201578.0,13.1977,13.2299,13.1654,13.2138,1201578.0
2021-05-25 14:30:00,16.36,16.37,16.29,16.32,1283926.0,13.2057,13.2138,13.1492,13.1734,1283926.0
2021-05-25 15:00:00,16.32,16.39,16.29,16.34,2145528.0,13.1734,13.2299,13.1492,13.1896,2145528.0
2021-05-25 15:30:00,16.34,16.46,16.28,16.45,7244643.0,13.1896,13.2864,13.1412,13.2784,7244643.0
2021-05-26 09:30:00,16.34,16.48,16.18,16.36,2418110.0,13.1896,13.3026,13.0604,13.2057,2418110.0
2021-05-26 10:00:00,16.36,16.39,16.31,16.37,1804029.0,13.2057,13.2299,13.1654,13.2138,1804029.0
2021-05-26 10:30:00,16.36,16.61,16.36,16.52,1726672.0,13.2057,13.4075,13.2057,13.3349,1726672.0
2021-05-26 11:00:00,16.52,16.54,16.47,16.52,670869.0,13.3349,13.351,13.2945,13.3349,670869.0
2021-05-26 11:30:00,16.51,16.67,16.48,16.59,928510.0,13.3268,13.456,13.3026,13.3914,928510.0
2021-05-26 12:00:00,16.59,16.63,16.5,16.55,929094.0,13.3914,13.4237,13.3187,13.3591,929094.0
2021-05-26 12:30:00,16.55,16.56,16.5,16.51,676390.0,13.3591,13.3672,13.3187,13.3268,676390.0
2021-05-26 13:00:00,16.5,16.51,16.42,16.48,789358.0,13.3187,13.3268,13.2542,13.3026,789358.0
2021-05-26 13:30:00,16.47,16.49,16.44,16.48,886991.0,13.2945,13.3107,13.2703,13.3026,886991.0
2021-05-26 14:00:00,16.48,16.56,16.47,16.55,1453789.0,13.3026,13.3672,13.2945,13.3591,1453789.0
2021-05-26 14:30:00,16.55,16.61,16.52,16.6,1288007.0,13.3591,13.4075,13.3349,13.3995,1288007.0
2021-05-26 15:00:00,16.6,16.7,16.59,16.64,1532333.0,13.3995,13.4802,13.3914,13.4317,1532333.0
2021-05-26 15:30:00,16.64,16.71,16.59,16.7,4377773.0,13.4317,13.4882,13.3914,13.4802,4377773.0
2021-05-27 09:30:00,16.73,16.79,16.6,16.73,1816402.0,13.5044,13.5528,13.3995,13.5044,1816402.0
2021-05-27 10:00:00,16.73,16.77,16.66,16.7,868138.0,13.5044,13.5367,13.4479,13.4802,868138.0
2021-05-27 10:30:00,16.69,16.7,16.53,16.54,1037808.0,13.4721,13.4802,13.343,13.351,1037808.0
2021-05-27 11:00:00,16.55,16.61,16.5,16.57,849793.0,13.3591,13.4075,13.3187,13.3752,849793.0
2021-05-27 11:30:00,16.57,16.64,16.51,16.52,861947.0,13.3752,13.4317,13.3268,13.3349,861947.0
2021-05-27 12:00:00,16.52,16.56,16.51,16.54,747531.0,13.3349,13.3672,13.3268,13.351,747531.0
2021-05-27 12:30:00,16.54,16.58,16.53,16.57,602368.0,13.351,13.3833,13.343,13.3752,602368.0
2021-05-27 13:00:00,16.57,16.6,16.54,16.57,498214.0,13.3752,13.3995,13.351,13.3752,498214.0
2021-05-27 13:30:00,16.57,16.57,16.52,16.55,724759.0,13.3752,13.3752,13.3349,13.3591,724759.0
2021-05-27 14:00:00,16.56,16.57,16.47,16.52,1176599.0,13.3672,13.3752,13.2945,13.3349,1176599.0
2021-05-27 14:30:00,16.52,16.56,16.49,16.54,932038.0,13.3349,13.3672,13.3107,13.351,932038.0
2021-05-27 15:00:00,16.55,16.55,16.44,16.45,1024322.0,13.3591,13.3591,13.2703,13.2784,1024322.0
2021-05-27 15:30:00,16.45,16.47,16.35,16.38,4375551.0,13.2784,13.2945,13.1977,13.2219,4375551.0
2021-05-28 09:30:00,16.49,16.59,16.37,16.57,563129.0,13.3107,13.3914,13.2138,13.3752,563129.0
2021-05-28 10:00:00,16.56,16.66,16.53,16.54,594379.0,13.3672,13.4479,13.343,13.351,594379.0
2021-05-28 10:30:00,16.53,16.59,16.5,16.53,353433.0,13.343,13.3914,13.3187,13.343,353433.0
2021-05-28 11:00:00,16.52,16.6,16.51,16.53,299187.0,13.3349,13.3995,13.3268,13.343,299187.0
2021-05-28 11:30:00,16.53,16.54,16.45,16.48,323147.0,13.343,13.351,13.2784,13.3026,323147.0
2021-05-28 12:00:00,16.48,16.53,16.45,16.5,229713.0,13.3026,13.343,13.2784,13.3187,229713.0
2021-05-28 12:30:00,16.5,16.54,16.48,16.54,246476.0,13.3187,13.351,13.3026,13.351,246476.0
2021-05-28 13:00:00,16.54,16.62,16.53,16.62,290664.0,13.351,13.4156,13.343,13.4156,290664.0
2021-05-28 13:30:00,16.62,16.66,16.57,16.57,313629.0,13.4156,13.4479,13.3752,13.3752,313629.0
2021-05-28 14:00:00,16.58,16.59,16.51,16.51,470599.0,13.3833,13.3914,13.3268,13.3268,470599.0
2021-05-28 14:30:00,16.52,16.53,16.47,16.5,434202.0,13.3349,13.343,13.2945,13.3187,434202.0
2021-05-28 15:00:00,16.49,16.52,16.43,16.46,605847.0,13.3107,13.3349,13.2622,13.2864,605847.0
2021-05-28 15:30:00,16.45,16.45,16.39,16.4,2072763.0,13.2784,13.2784,13.2299,13.238,2072763.0
2021-06-01 09:30:00,16.65,16.84,16.55,16.68,1391803.0,13.4398,13.5932,13.3591,13.464,1391803.0
2021-06-01 10:00:00,16.68,16.78,16.67,16.7,756322.0,13.464,13.5448,13.456,13.4802,756322.0
2021-06-01 10:30:00,16.69,16.76,16.68,16.75,645395.0,13.4721,13.5286,13.464,13.5205,645395.0
2021-06-01 11:00:00,16.75,16.8,16.68,16.7,547776.0,13.5205,13.5609,13.464,13.4802,547776.0
2021-06-01 11:30:00,16.7,16.7,16.52,16.57,692005.0,13.4802,13.4802,13.3349,13.3752,692005.0
2021-06-01 12:00:00,16.56,16.58,16.52,16.56,364582.0,13.3672,13.3833,13.3349,13.3672,364582.0
2021-06-01 12:30:00,16.56,16.64,16.55,16.61,480004.0,13.3672,13.4317,13.3591,13.4075,480004.0
2021-06-01 13:00:00,16.61,16.61,16.51,16.52,308759.0,13.4075,13.4075,13.3268,13.3349,308759.0
2021-06-01 13:30:00,16.52,16.54,16.48,16.52,473505.0,13.3349,13.351,13.3026,13.3349,473505.0
2021-06-01 14:00:00,16.51,16.55,16.49,16.54,327833.0,13.3268,13.3591,13.3107,13.351,327833.0
2021-06-01 14:30:00,16.55,16.56,16.48,16.51,343863.0,13.3591,13.3672,13.3026,13.3268,343863.0
2021-06-01 15:00:00,16.5,16.52,16.43,16.44,543788.0,13.3187,13.3349,13.2622,13.2703,543788.0
2021-06-01 15:30:00,16.45,16.52,16.44,16.46,1676733.0,13.2784,13.3349,13.2703,13.2864,1676733.0
2021-06-02 09:30:00,16.51,16.57,16.36,16.53,1264851.0,13.3268,13.3752,13.2057,13.343,1264851.0
2021-06-02 10:00:00,16.53,16.65,16.52,16.62,709889.0,13.343,13.4398,13.3349,13.4156,709889.0
2021-06-02 10:30:00,16.63,16.82,16.58,16.77,998607.0,13.4237,13.577,13.3833,13.5367,998607.0
2021-06-02 11:00:00,16.77,16.86,16.72,16.86,838341.0,13.5367,13.6093,13.4963,13.6093,838341.0
2021-06-02 11:30:00,16.86,16.91,16.82,16.87,425308.0,13.6093,13.6497,13.577,13.6174,425308.0
2021-06-02 12:00:00,16.87,17.0,16.84,16.98,469440.0,13.6174,13.7223,13.5932,13.7062,469440.0
2021-06-02 12:30:00,16.99,17.04,16.9,16.94,818991.0,13.7143,13.7546,13.6416,13.6739,818991.0
2021-06-02 13:00:00,16.94,16.99,16.92,16.93,432303.0,13.6739,13.7143,13.6578,13.6658,432303.0
2021-06-02 13:30:00,16.92,16.94,16.83,16.94,392681.0,13.6578,13.6739,13.5851,13.6739,392681.0
2021-06-02 14:00:00,16.94,17.0,16.92,16.98,346909.0,13.6739,13.7223,13.6578,13.7062,346909.0
2021-06-02 14:30:00,16.98,17.16,16.98,17.16,780769.0,13.7062,13.8515,13.7062,13.8515,780769.0
2021-06-02 15:00:00,17.15,17.18,17.07,17.09,727934.0,13.8434,13.8676,13.7788,13.795,727934.0
2021-06-02 15:30:00,17.09,17.09,16.98,17.04,2146381.0,13.795,13.795,13.7062,13.7546,2146381.0
2021-06-03 09:30:00,17.04,17.15,16.84,16.91,883929.0,13.7546,13.8434,13.5932,13.6497,883929.0
2021-06-03 10:00:00,16.91,16.94,16.77,16.82,609788.0,13.6497,13.6739,13.5367,13.577,609788.0
2021-06-03 10:30:00,16.82,16.84,16.73,16.82,946974.0,13.577,13.5932,13.5044,13.577,946974.0
2021-06-03 11:00:00,16.81,16.93,16.77,16.78,674260.0,13.569,13.6658,13.5367,13.5448,674260.0
2021-06-03 11:30:00,16.78,16.84,16.71,16.82,391304.0,13.5448,13.5932,13.4882,13.577,391304.0
2021-06-03 12:00:00,16.83,16.93,16.82,16.89,638523.0,13.5851,13.6658,13.577,13.6335,638523.0
2021-06-03 12:30:00,16.89,16.93,16.83,16.88,345324.0,13.6335,13.6658,13.5851,13.6255,345324.0
2021-06-03 13:00:00,16.88,16.88,16.81,16.82,279606.0,13.6255,13.6255,13.569,13.577,279606.0
2021-06-03 13:30:00,16.82,16.82,16.76,16.78,608117.0,13.577,13.577,13.5286,13.5448,608117.0
2021-06-03 14:00:00,16.78,16.79,16.69,16.71,1249924.0,13.5448,13.5528,13.4721,13.4882,1249924.0
2021-06-03 14:30:00,16.71,16.75,16.66,16.73,1070547.0,13.4882,13.5205,13.4479,13.5044,1070547.0
2021-06-03 15:00:00,16.73,16.78,16.69,16.77,903581.0,13.5044,13.5448,13.4721,13.5367,903581.0
2021-06-03 15:30:00,16.77,16.83,16.75,16.81,1666750.0,13.5367,13.5851,13.5205,13.569,1666750.0
2021-06-04 09:30:00,16.84,16.92,16.7,16.73,616788.0,13.5932,13.6578,13.4802,13.5044,616788.0
2021-06-04 10:00:00,16.73,16.74,16.61,16.68,526638.0,13.5044,13.5125,13.4075,13.464,526638.0
2021-06-04 10:30:00,16.68,16.72,16.63,16.66,343982.0,13.464,13.4963,13.4237,13.4479,343982.0
2021-06-04 11:00:00,16.66,16.68,16.59,16.61,582674.0,13.4479,13.464,13.3914,13.4075,582674.0
2021-06-04 11:30:00,16.61,16.71,16.58,16.71,571074.0,13.4075,13.4882,13.3833,13.4882,571074.0
2021-06-04 12:00:00,16.7,16.8,16.7,16.77,446366.0,13.4802,13.5609,13.4802,13.5367,446366.0
2021-06-04 12:30:00,16.77,16.87,16.74,16.87,496816.0,13.5367,13.6174,13.5125,13.6174,496816.0
2021-06-04 13:00:00,16.87,16.87,16.76,16.79,555049.0,13.6174,13.6174,13.5286,13.5528,555049.0
2021-06-04 13:30:00,16.79,16.8,16.74,16.77,443297.0,13.5528,13.5609,13.5125,13.5367,443297.0
2021-06-04 14:00:00,16.77,16.82,16.74,16.81,459238.0,13.5367,13.577,13.5125,13.569,459238.0
2021-06-04 14:30:00,16.8,16.85,16.8,16.82,445206.0,13.5609,13.6013,13.5609,13.577,445206.0
2021-06-04 15:00:00,16.82,16.88,16.81,16.88,604345.0,13.577,13.6255,13.569,13.6255,604345.0
2021-06-04 15:30:00,16.88,16.96,16.86,16.93,1644847.0,13.6255,13.69,13.6093,13.6658,1644847.0
2021-06-07 09:30:00,16.88,16.96,16.81,16.92,715251.0,13.6255,13.69,13.569,13.6578,715251.0
2021-06-07 10:00:00,16.92,16.98,16.84,16.95,516172.0,13.6578,13.7062,13.5932,13.682,516172.0
2021-06-07 10:30:00,16.96,16.96,16.87,16.88,472052.0,13.69,13.69,13.6174,13.6255,472052.0
2021-06-07 11:00:00,16.88,16.9,16.83,16.84,437429.0,13.6255,13.6416,13.5851,13.5932,437429.0
2021-06-07 11:30:00,16.85,16.9,16.84,16.89,331510.0,13.6013,13.6416,13.5932,13.6335,331510.0
2021-06-07 12:00:00,16.89,16.95,16.87,16.89,375702.0,13.6335,13.682,13.6174,13.6335,375702.0
2021-06-07 12:30:00,16.9,16.93,16.87,16.93,361261.0,13.6416,13.6658,13.6174,13.6658,361261.0
2021-06-07 13:00:00,16.92,16.93,16.86,16.86,509652.0,13.6578,13.6658,13.6093,13.6093,509652.0
2021-06-07 13:30:00,16.87,16.91,16.85,16.88,338064.0,13.6174,13.6497,13.6013,13.6255,338064.0
2021-06-07 14:00:00,16.89,17.01,16.88,17.0,468955.0,13.6335,13.7304,13.6255,13.7223,468955.0
2021-06-07 14:30:00,16.99,17.0,16.93,16.97,356346.0,13.7143,13.7223,13.6658,13.6981,356346.0
2021-06-07 15:00:00,16.96,16.97,16.89,16.92,330292.0,13.69,13.6981,13.6335,13.6578,330292.0
2021-06-07 15:30:00,16.93,16.93,16.82,16.86,908315.0,13.6658,13.6658,13.577,13.6093,908315.0
2021-06-08 09:30:00,16.63,16.65,16.41,16.52,784746.0,13.4237,13.4398,13.2461,13.3349,784746.0
2021-06-08 10:00:00,16.52,16.81,16.52,16.8,424878.0,13.3349,13.569,13.3349,13.5609,424878.0
2021-06-08 10:30:00,16.8,16.85,16.78,16.82,345894.0,13.5609,13.6013,13.5448,13.577,345894.0
2021-06-08 11:00:00,16.81,16.85,16.76,16.82,498744.0,13.569,13.6013,13.5286,13.577,498744.0
2021-06-08 11:30:00,16.81,16.95,16.78,16.94,301056.0,13.569,13.682,13.5448,13.6739,301056.0
2021-06-08 12:00:00,16.94,16.98,16.88,16.91,306899.0,13.6739,13.7062,13.6255,13.6497,306899.0
2021-06-08 12:30:00,16.91,16.92,16.86,16.9,309744.0,13.6497,13.6578,13.6093,13.6416,309744.0
2021-06-08 13:00:00,16.89,16.93,16.87,16.91,236509.0,13.6335,13.6658,13.6174,13.6497,236509.0
2021-06-08 13:30:00,16.91,16.96,16.9,16.94,396607.0,13.6497,13.69,13.6416,13.6739,396607.0
2021-06-08 14:00:00,16.94,16.95,16.9,16.95,281492.0,13.6739,13.682,13.6416,13.682,281492.0
2021-06-08 14:30:00,16.95,16.99,16.94,16.98,241050.0,13.682,13.7143,13.6739,13.7062,241050.0
2021-06-08 15:00:00,16.99,17.02,16.98,16.99,711540.0,13.7143,13.7385,13.7062,13.7143,711540.0
2021-06-08 15:30:00,16.99,17.03,16.98,17.02,1045565.0,13.7143,13.7466,13.7062,13.7385,1045565.0
2021-06-09 09:30:00,17.13,17.36,17.04,17.27,911290.0,13.8273,14.0129,13.7546,13.9403,911290.0
2021-06-09 10:00:00,17.27,17.34,17.26,17.32,1152745.0,13.9403,13.9968,13.9322,13.9806,1152745.0
2021-06-09 10:30:00,17.32,17.37,17.26,17.29,718601.0,13.9806,14.021,13.9322,13.9564,718601.0
2021-06-09 11:00:00,17.29,17.32,17.25,17.27,459771.0,13.9564,13.9806,13.9241,13.9403,459771.0
2021-06-09 11:30:00,17.26,17.28,17.18,17.26,463494.0,13.9322,13.9483,13.8676,13.9322,463494.0
2021-06-09 12:00:00,17.27,17.31,17.23,17.3,402639.0,13.9403,13.9726,13.908,13.9645,402639.0
2021-06-09 12:30:00,17.3,17.39,17.29,17.36,804808.0,13.9645,14.0371,13.9564,14.0129,804808.0
2021-06-09 13:00:00,17.36,17.42,17.33,17.39,351333.0,14.0129,14.0614,13.9887,14.0371,351333.0
2021-06-09 13:30:00,17.39,17.43,17.38,17.39,413793.0,14.0371,14.0694,14.0291,14.0371,413793.0
2021-06-09 14:00:00,17.39,17.48,17.39,17.48,351533.0,14.0371,14.1098,14.0371,14.1098,351533.0
2021-06-09 14:30:00,17.48,17.48,17.39,17.39,430289.0,14.1098,14.1098,14.0371,14.0371,430289.0
2021-06-09 15:00:00,17.4,17.4,17.27,17.27,584017.0,14.0452,14.0452,13.9403,13.9403,584017.0
2021-06-09 15:30:00,17.28,17.28,17.2,17.22,1285907.0,13.9483,13.9483,13.8838,13.8999,1285907.0
2021-06-10 09:30:00,17.38,17.42,17.19,17.2,505033.0,14.0291,14.0614,13.8757,13.8838,505033.0
2021-06-10 10:00:00,17.2,17.22,17.09,17.2,390802.0,13.8838,13.8999,13.795,13.8838,390802.0
2021-06-10 10:30:00,17.2,17.23,17.13,17.23,425751.0,13.8838,13.908,13.8273,13.908,425751.0
2021-06-10 11:00:00,17.22,17.39,17.21,17.38,448279.0,13.8999,14.0371,13.8918,14.0291,448279.0
2021-06-10 11:30:00,17.38,17.41,17.31,17.32,319071.0,14.0291,14.0533,13.9726,13.9806,319071.0
2021-06-10 12:00:00,17.32,17.36,17.13,17.32,1024158.0,13.9806,14.0129,13.8273,13.9806,1024158.0
2021-06-10 12:30:00,17.32,17.39,17.3,17.33,246373.0,13.9806,14.0371,13.9645,13.9887,246373.0
2021-06-10 13:00:00,17.33,17.35,17.28,17.32,328034.0,13.9887,14.0049,13.9483,13.9806,328034.0
2021-06-10 13:30:00,17.32,17.39,17.29,17.37,544423.0,13.9806,14.0371,13.9564,14.021,544423.0
2021-06-10 14:00:00,17.37,17.41,17.32,17.34,431115.0,14.021,14.0533,13.9806,13.9968,431115.0
2021-06-10 14:30:00,17.33,17.38,17.29,17.33,364447.0,13.9887,14.0291,13.9564,13.9887,364447.0
2021-06-10 15:00:00,17.34,17.34,17.28,17.29,288943.0,13.9968,13.9968,13.9483,13.9564,288943.0
2021-06-10 15:30:00,17.29,17.35,17.27,17.3,877553.0,13.9564,14.0049,13.9403,13.9645,877553.0
2021-06-11 09:30:00,17.48,17.77,17.41,17.66,1419628.0,14.1098,14.3439,14.0533,14.2551,1419628.0
2021-06-11 10:00:00,17.66,17.69,17.56,17.61,707413.0,14.2551,14.2793,14.1744,14.2147,707413.0
2021-06-11 10:30:00,17.61,17.73,17.6,17.66,686336.0,14.2147,14.3116,14.2067,14.2551,686336.0
2021-06-11 11:00:00,17.65,17.66,17.53,17.62,784615.0,14.247,14.2551,14.1501,14.2228,784615.0
2021-06-11 11:30:00,17.62,17.64,17.54,17.55,247034.0,14.2228,14.2389,14.1582,14.1663,247034.0
2021-06-11 12:00:00,17.55,17.55,17.45,17.46,258387.0,14.1663,14.1663,14.0856,14.0936,258387.0
2021-06-11 12:30:00,17.46,17.47,17.42,17.44,300658.0,14.0936,14.1017,14.0614,14.0775,300658.0
2021-06-11 13:00:00,17.44,17.48,17.42,17.48,364185.0,14.0775,14.1098,14.0614,14.1098,364185.0
2021-06-11 13:30:00,17.48,17.48,17.35,17.37,637425.0,14.1098,14.1098,14.0049,14.021,637425.0
2021-06-11 14:00:00,17.36,17.38,17.29,17.3,449140.0,14.0129,14.0291,13.9564,13.9645,449140.0
2021-06-11 14:30:00,17.3,17.35,17.28,17.33,623317.0,13.9645,14.0049,13.9483,13.9887,623317.0
2021-06-11 15:00:00,17.33,17.4,17.3,17.3,732255.0,13.9887,14.0452,13.9645,13.9645,732255.0
2021-06-11 15:30:00,17.3,17.32,17.24,17.28,1311717.0,13.9645,13.9806,13.9161,13.9483,1311717.0
2021-06-14 09:30:00,17.32,17.35,17.22,17.25,568191.0,13.9806,14.0049,13.8999,13.9241,568191.0
2021-06-14 10:00:00,17.25,17.3,17.22,17.27,363010.0,13.9241,13.9645,13.8999,13.9403,363010.0
2021-06-14 10:30:00,17.28,17.28,17.2,17.2,493288.0,13.9483,13.9483,13.8838,13.8838,493288.0
2021-06-14 11:00:00,17.2,17.23,17.14,17.14,440955.0,13.8838,13.908,13.8353,13.8353,440955.0
2021-06-14 11:30:00,17.15,17.15,17.06,17.08,394369.0,13.8434,13.8434,13.7708,13.7869,394369.0
2021-06-14 12:00:00,17.08,17.11,17.0,17.01,333478.0,13.7869,13.8111,13.7223,13.7304,333478.0
2021-06-14 12:30:00,17.02,17.09,17.0,17.04,300820.0,13.7385,13.795,13.7223,13.7546,300820.0
2021-06-14 13:00:00,17.05,17.07,17.01,17.07,212140.0,13.7627,13.7788,13.7304,13.7788,212140.0
2021-06-14 13:30:00,17.06,17.07,17.0,17.01,297288.0,13.7708,13.7788,13.7223,13.7304,297288.0
2021-06-14 14:00:00,17.01,17.03,16.94,16.96,646156.0,13.7304,13.7466,13.6739,13.69,646156.0
2021-06-14 14:30:00,16.96,17.01,16.95,16.96,586901.0,13.69,13.7304,13.682,13.69,586901.0
2021-06-14 15:00:00,16.97,16.98,16.93,16.94,494104.0,13.6981,13.7062,13.6658,13.6739,494104.0
2021-06-14 15:30:00,16.95,16.96,16.89,16.91,1714757.0,13.682,13.69,13.6335,13.6497,1714757.0
2021-06-15 09:30:00,16.91,16.98,16.81,16.86,711684.0,13.6497,13.7062,13.569,13.6093,711684.0
2021-06-15 10:00:00,16.85,16.89,16.69,16.72,596246.0,13.6013,13.6335,13.4721,13.4963,596246.0
2021-06-15 10:30:00,16.72,16.73,16.6,16.61,467065.0,13.4963,13.5044,13.3995,13.4075,467065.0
2021-06-15 11:00:00,16.6,16.64,16.55,16.55,622812.0,13.3995,13.4317,13.3591,13.3591,622812.0
2021-06-15 11:30:00,16.55,16.58,16.47,16.52,614702.0,13.3591,13.3833,13.2945,13.3349,614702.0
2021-06-15 12:00:00,16.53,16.59,16.51,16.54,613000.0,13.343,13.3914,13.3268,13.351,613000.0
2021-06-15 12:30:00,16.53,16.6,16.52,16.57,488221.0,13.343,13.3995,13.3349,13.3752,488221.0
2021-06-15 13:00:00,16.57,16.73,16.55,16.7,765898.0,13.3752,13.5044,13.3591,13.4802,765898.0
2021-06-15 13:30:00,16.71,16.79,16.69,16.75,428333.0,13.4882,13.5528,13.4721,13.5205,428333.0
2021-06-15 14:00:00,16.75,16.79,16.74,16.77,323417.0,13.5205,13.5528,13.5125,13.5367,323417.0
2021-06-15 14:30:00,16.78,16.82,16.75,16.8,570143.0,13.5448,13.577,13.5205,13.5609,570143.0
2021-06-15 15:00:00,16.8,16.82,16.77,16.79,523007.0,13.5609,13.577,13.5367,13.5528,523007.0
2021-06-15 15:30:00,16.79,16.89,16.78,16.88,1296824.0,13.5528,13.6335,13.5448,13.6255,1296824.0
2021-06-16 09:30:00,16.89,16.89,16.72,16.74,379869.0,13.6335,13.6335,13.4963,13.5125,379869.0
2021-06-16 10:00:00,16.74,16.75,16.64,16.68,236227.0,13.5125,13.5205,13.4317,13.464,236227.0
2021-06-16 10:30:00,16.68,16.75,16.66,16.66,294137.0,13.464,13.5205,13.4479,13.4479,294137.0
2021-06-16 11:00:00,16.67,16.71,16.63,16.66,433412.0,13.456,13.4882,13.4237,13.4479,433412.0
2021-06-16 11:30:00,16.67,16.68,16.61,16.66,276669.0,13.456,13.464,13.4075,13.4479,276669.0
2021-06-16 12:00:00,16.65,16.68,16.49,16.5,678853.0,13.4398,13.464,13.3107,13.3187,678853.0
2021-06-16 12:30:00,16.5,16.51,16.41,16.42,361575.0,13.3187,13.3268,13.2461,13.2542,361575.0
2021-06-16 13:00:00,16.43,16.43,16.38,16.43,271522.0,13.2622,13.2622,13.2219,13.2622,271522.0
2021-06-16 13:30:00,16.43,16.58,16.42,16.56,818091.0,13.2622,13.3833,13.2542,13.3672,818091.0
2021-06-16 14:00:00,16.56,16.63,16.42,16.59,915239.0,13.3672,13.4237,13.2542,13.3914,915239.0
2021-06-16 14:30:00,16.58,16.66,16.52,16.59,400813.0,13.3833,13.4479,13.3349,13.3914,400813.0
2021-06-16 15:00:00,16.59,16.65,16.56,16.63,485441.0,13.3914,13.4398,13.3672,13.4237,485441.0
2021-06-16 15:30:00,16.63,16.63,16.54,16.57,1343815.0,13.4237,13.4237,13.351,13.3752,1343815.0
2021-06-17 09:30:00,16.47,16.52,16.26,16.29,921767.0,13.2945,13.3349,13.125,13.1492,921767.0
2021-06-17 10:00:00,16.29,16.31,16.2,16.21,1197897.0,13.1492,13.1654,13.0766,13.0846,1197897.0
2021-06-17 10:30:00,16.21,16.23,16.1,16.12,914952.0,13.0846,13.1008,12.9959,13.012,914952.0
2021-06-17 11:00:00,16.11,16.12,15.94,15.95,949310.0,13.0039,13.012,12.8667,12.8748,949310.0
2021-06-17 11:30:00,15.95,16.03,15.88,15.91,1681064.0,12.8748,12.9394,12.8183,12.8425,1681064.0
2021-06-17 12:00:00,15.91,16.0,15.86,15.9,972887.0,12.8425,12.9151,12.8021,12.8344,972887.0
2021-06-17 12:30:00,15.9,16.03,15.88,16.01,643623.0,12.8344,12.9394,12.8183,12.9232,643623.0
2021-06-17 13:00:00,16.01,16.05,15.92,15.93,391309.0,12.9232,12.9555,12.8506,12.8586,391309.0
2021-06-17 13:30:00,15.93,15.97,15.87,15.91,403530.0,12.8586,12.8909,12.8102,12.8425,403530.0
2021-06-17 14:00:00,15.91,15.94,15.87,15.93,333521.0,12.8425,12.8667,12.8102,12.8586,333521.0
2021-06-17 14:30:00,15.93,15.96,15.88,15.89,246428.0,12.8586,12.8829,12.8183,12.8263,246428.0
2021-06-17 15:00:00,15.89,15.92,15.86,15.87,315364.0,12.8263,12.8506,12.8021,12.8102,315364.0
2021-06-17 15:30:00,15.87,15.97,15.87,15.9,1314644.0,12.8102,12.8909,12.8102,12.8344,1314644.0
2021-06-18 09:30:00,15.75,15.8,15.57,15.79,1752032.0,12.7133,12.7537,12.568,12.7456,1752032.0
2021-06-18 10:00:00,15.79,15.85,15.68,15.68,1063329.0,12.7456,12.7941,12.6568,12.6568,1063329.0
2021-06-18 10:30:00,15.69,15.74,15.6,15.71,487384.0,12.6649,12.7053,12.5923,12.6811,487384.0
2021-06-18 11:00:00,15.71,15.77,15.63,15.65,402665.0,12.6811,12.7295,12.6165,12.6326,402665.0
2021-06-18 11:30:00,15.65,15.66,15.61,15.62,407635.0,12.6326,12.6407,12.6003,12.6084,407635.0
2021-06-18 12:00:00,15.62,15.63,15.58,15.62,386154.0,12.6084,12.6165,12.5761,12.6084,386154.0
2021-06-18 12:30:00,15.62,15.62,15.55,15.56,350404.0,12.6084,12.6084,12.5519,12.56,350404.0
2021-06-18 13:00:00,15.56,15.57,15.47,15.47,460522.0,12.56,12.568,12.4873,12.4873,460522.0
2021-06-18 13:30:00,15.47,15.5,15.41,15.48,401405.0,12.4873,12.5115,12.4389,12.4954,401405.0
2021-06-18 14:00:00,15.48,15.5,15.43,15.45,290521.0,12.4954,12.5115,12.455,12.4712,290521.0
2021-06-18 14:30:00,15.45,15.46,15.34,15.36,646416.0,12.4712,12.4793,12.3824,12.3985,646416.0
2021-06-18 15:00:00,15.36,15.41,15.34,15.38,501687.0,12.3985,12.4389,12.3824,12.4147,501687.0
2021-06-18 15:30:00,15.38,15.41,15.28,15.33,2259033.0,12.4147,12.4389,12.334,12.3743,2259033.0
2021-06-21 09:30:00,15.34,15.58,15.32,15.47,946682.0,12.3824,12.5761,12.3662,12.4873,946682.0
2021-06-21 10:00:00,15.47,15.66,15.44,15.61,544200.0,12.4873,12.6407,12.4631,12.6003,544200.0
2021-06-21 10:30:00,15.61,15.62,15.5,15.51,359989.0,12.6003,12.6084,12.5115,12.5196,359989.0
2021-06-21 11:00:00,15.51,15.52,15.39,15.5,306874.0,12.5196,12.5277,12.4227,12.5115,306874.0
2021-06-21 11:30:00,15.51,15.58,15.49,15.56,347574.0,12.5196,12.5761,12.5035,12.56,347574.0
2021-06-21 12:00:00,15.55,15.58,15.5,15.53,258525.0,12.5519,12.5761,12.5115,12.5358,258525.0
2021-06-21 12:30:00,15.54,15.6,15.51,15.6,280459.0,12.5438,12.5923,12.5196,12.5923,280459.0
2021-06-21 13:00:00,15.6,15.69,15.59,15.67,433319.0,12.5923,12.6649,12.5842,12.6488,433319.0
2021-06-21 13:30:00,15.67,15.79,15.67,15.79,838474.0,12.6488,12.7456,12.6488,12.7456,838474.0
2021-06-21 14:00:00,15.8,15.88,15.78,15.85,425590.0,12.7537,12.8183,12.7376,12.7941,425590.0
2021-06-21 14:30:00,15.85,15.87,15.82,15.87,332147.0,12.7941,12.8102,12.7698,12.8102,332147.0
2021-06-21 15:00:00,15.87,15.92,15.86,15.91,487783.0,12.8102,12.8506,12.8021,12.8425,487783.0
2021-06-21 15:30:00,15.91,16.0,15.91,15.93,1389039.0,12.8425,12.9151,12.8425,12.8586,1389039.0
2021-06-22 09:30:00,15.96,16.08,15.82,15.94,689146.0,12.8829,12.9797,12.7698,12.8667,689146.0
2021-06-22 10:00:00,15.93,15.97,15.87,15.92,300570.0,12.8586,12.8909,12.8102,12.8506,300570.0
2021-06-22 10:30:00,15.92,16.0,15.88,15.99,257333.0,12.8506,12.9151,12.8183,12.9071,257333.0
2021-06-22 11:00:00,15.99,16.04,15.93,15.93,227165.0,12.9071,12.9474,12.8586,12.8586,227165.0
2021-06-22 11:30:00,15.94,15.98,15.89,15.91,356654.0,12.8667,12.899,12.8263,12.8425,356654.0
2021-06-22 12:00:00,15.91,15.94,15.85,15.87,192971.0,12.8425,12.8667,12.7941,12.8102,192971.0
2021-06-22 12:30:00,15.88,15.96,15.86,15.95,177407.0,12.8183,12.8829,12.8021,12.8748,177407.0
2021-06-22 13:00:00,15.96,15.99,15.95,15.99,144993.0,12.8829,12.9071,12.8748,12.9071,144993.0
2021-06-22 13:30:00,15.99,16.0,15.96,15.99,190393.0,12.9071,12.9151,12.8829,12.9071,190393.0
2021-06-22 14:00:00,15.98,16.05,15.93,16.05,291880.0,12.899,12.9555,12.8586,12.9555,291880.0
2021-06-22 14:30:00,16.05,16.09,16.02,16.07,227782.0,12.9555,12.9878,12.9313,12.9716,227782.0
2021-06-22 15:00:00,16.07,16.13,16.04,16.07,329350.0,12.9716,13.0201,12.9474,12.9716,329350.0
2021-06-22 15:30:00,16.06,16.1,16.04,16.06,1071865.0,12.9636,12.9959,12.9474,12.9636,1071865.0
2021-06-23 09:30:00,16.24,16.32,16.18,16.23,446144.0,13.1089,13.1734,13.0604,13.1008,446144.0
2021-06-23 10:00:00,16.23,16.33,16.21,16.32,423787.0,13.1008,13.1815,13.0846,13.1734,423787.0
2021-06-23 10:30:00,16.32,16.49,16.32,16.48,530531.0,13.1734,13.3107,13.1734,13.3026,530531.0
2021-06-23 11:00:00,16.48,16.48,16.32,16.33,489932.0,13.3026,13.3026,13.1734,13.1815,489932.0
2021-06-23 11:30:00,16.33,16.38,16.3,16.38,191519.0,13.1815,13.2219,13.1573,13.2219,191519.0
2021-06-23 12:00:00,16.38,16.48,16.37,16.47,314454.0,13.2219,13.3026,13.2138,13.2945,314454.0
2021-06-23 12:30:00,16.46,16.5,16.36,16.39,368101.0,13.2864,13.3187,13.2057,13.2299,368101.0
2021-06-23 13:00:00,16.4,16.45,16.39,16.45,154310.0,13.238,13.2784,13.2299,13.2784,154310.0
2021-06-23 13:30:00,16.44,16.52,16.43,16.52,255183.0,13.2703,13.3349,13.2622,13.3349,255183.0
2021-06-23 14:00:00,16.52,16.53,16.42,16.43,157244.0,13.3349,13.343,13.2542,13.2622,157244.0
2021-06-23 14:30:00,16.43,16.43,16.36,16.41,176189.0,13.2622,13.2622,13.2057,13.2461,176189.0
2021-06-23 15:00:00,16.41,16.41,16.34,16.38,348788.0,13.2461,13.2461,13.1896,13.2219,348788.0
2021-06-23 15:30:00,16.38,16.48,16.37,16.39,1114326.0,13.2219,13.3026,13.2138,13.2299,1114326.0
2021-06-24 09:30:00,16.42,16.5,16.3,16.39,425990.0,13.2542,13.3187,13.1573,13.2299,425990.0
2021-06-24 10:00:00,16.39,16.53,16.33,16.52,343040.0,13.2299,13.343,13.1815,13.3349,343040.0
2021-06-24 10:30:00,16.53,16.6,16.5,16.56,404758.0,13.343,13.3995,13.3187,13.3672,404758.0
2021-06-24 11:00:00,16.57,16.58,16.5,16.53,170465.0,13.3752,13.3833,13.3187,13.343,170465.0
2021-06-24 11:30:00,16.53,16.58,16.51,16.55,207525.0,13.343,13.3833,13.3268,13.3591,207525.0
2021-06-24 12:00:00,16.55,16.55,16.47,16.52,166663.0,13.3591,13.3591,13.2945,13.3349,166663.0
2021-06-24 12:30:00,16.53,16.67,16.51,16.64,345782.0,13.343,13.456,13.3268,13.4317,345782.0
2021-06-24 13:00:00,16.64,16.73,16.64,16.71,345696.0,13.4317,13.5044,13.4317,13.4882,345696.0
2021-06-24 13:30:00,16.71,16.73,16.64,16.66,248539.0,13.4882,13.5044,13.4317,13.4479,248539.0
2021-06-24 14:00:00,16.66,16.66,16.54,16.6,212898.0,13.4479,13.4479,13.351,13.3995,212898.0
2021-06-24 14:30:00,16.6,16.66,16.59,16.66,246083.0,13.3995,13.4479,13.3914,13.4479,246083.0
2021-06-24 15:00:00,16.66,16.66,16.61,16.63,251889.0,13.4479,13.4479,13.4075,13.4237,251889.0
2021-06-24 15:30:00,16.63,16.64,16.56,16.57,794073.0,13.4237,13.4317,13.3672,13.3752,794073.0
2021-06-25 09:30:00,16.62,16.65,16.56,16.57,312098.0,13.4156,13.4398,13.3672,13.3752,312098.0
2021-06-25 10:00:00,16.58,16.71,16.56,16.63,245605.0,13.3833,13.4882,13.3672,13.4237,245605.0
2021-06-25 10:30:00,16.63,16.65,16.59,16.6,100448.0,13.4237,13.4398,13.3914,13.3995,100448.0
2021-06-25 11:00:00,16.6,16.61,16.39,16.5,949299.0,13.3995,13.4075,13.2299,13.3187,949299.0
2021-06-25 11:30:00,16.51,16.52,16.39,16.5,721462.0,13.3268,13.3349,13.2299,13.3187,721462.0
2021-06-25 12:00:00,16.51,16.61,16.5,16.57,195898.0,13.3268,13.4075,13.3187,13.3752,195898.0
2021-06-25 12:30:00,16.57,16.61,16.51,16.52,163641.0,13.3752,13.4075,13.3268,13.3349,163641.0
2021-06-25 13:00:00,16.52,16.57,16.49,16.5,209100.0,13.3349,13.3752,13.3107,13.3187,209100.0
2021-06-25 13:30:00,16.51,16.53,16.48,16.53,156075.0,13.3268,13.343,13.3026,13.343,156075.0
2021-06-25 14:00:00,16.53,16.61,16.51,16.61,162056.0,13.343,13.4075,13.3268,13.4075,162056.0
2021-06-25 14:30:00,16.61,16.65,16.59,16.63,258947.0,13.4075,13.4398,13.3914,13.4237,258947.0
2021-06-25 15:00:00,16.64,16.68,16.63,16.68,784283.0,13.4317,13.464,13.4237,13.464,784283.0
2021-06-25 15:30:00,16.68,16.85,16.65,16.82,2282714.0,13.464,13.6013,13.4398,13.577,2282714.0
2021-06-28 09:30:00,16.83,16.83,16.41,16.53,578873.0,13.5851,13.5851,13.2461,13.343,578873.0
2021-06-28 10:00:00,16.52,16.52,16.3,16.39,688414.0,13.3349,13.3349,13.1573,13.2299,688414.0
2021-06-28 10:30:00,16.39,16.53,16.29,16.53,577529.0,13.2299,13.343,13.1492,13.343,577529.0
2021-06-28 11:00:00,16.53,16.53,16.4,16.41,330731.0,13.343,13.343,13.238,13.2461,330731.0
2021-06-28 11:30:00,16.41,16.44,16.36,16.37,244950.0,13.2461,13.2703,13.2057,13.2138,244950.0
2021-06-28 12:00:00,16.37,16.4,16.33,16.34,278104.0,13.2138,13.238,13.1815,13.1896,278104.0
2021-06-28 12:30:00,16.34,16.38,16.24,16.28,1455390.0,13.1896,13.2219,13.1089,13.1412,1455390.0
2021-06-28 13:00:00,16.28,16.29,16.18,16.21,293215.0,13.1412,13.1492,13.0604,13.0846,293215.0
2021-06-28 13:30:00,16.21,16.29,16.16,16.25,303341.0,13.0846,13.1492,13.0443,13.1169,303341.0
2021-06-28 14:00:00,16.25,16.33,16.21,16.31,288415.0,13.1169,13.1815,13.0846,13.1654,288415.0
2021-06-28 14:30:00,16.31,16.32,16.25,16.29,240770.0,13.1654,13.1734,13.1169,13.1492,240770.0
2021-06-28 15:00:00,16.29,16.34,16.28,16.31,264935.0,13.1492,13.1896,13.1412,13.1654,264935.0
2021-06-28 15:30:00,16.31,16.34,16.25,16.31,784110.0,13.1654,13.1896,13.1169,13.1654,784110.0
2021-06-29 09:30:00,16.55,16.64,16.5,16.64,626069.0,13.3591,13.4317,13.3187,13.4317,626069.0
2021-06-29 10:00:00,16.63,16.64,16.41,16.54,416687.0,13.4237,13.4317,13.2461,13.351,416687.0
2021-06-29 10:30:00,16.54,16.58,16.48,16.48,448562.0,13.351,13.3833,13.3026,13.3026,448562.0
2021-06-29 11:00:00,16.49,16.56,16.48,16.54,335020.0,13.3107,13.3672,13.3026,13.351,335020.0
2021-06-29 11:30:00,16.55,16.56,16.41,16.44,407595.0,13.3591,13.3672,13.2461,13.2703,407595.0
2021-06-29 12:00:00,16.44,16.45,16.38,16.41,534209.0,13.2703,13.2784,13.2219,13.2461,534209.0
2021-06-29 12:30:00,16.41,16.44,16.35,16.38,307395.0,13.2461,13.2703,13.1977,13.2219,307395.0
2021-06-29 13:00:00,16.38,16.47,16.37,16.41,435030.0,13.2219,13.2945,13.2138,13.2461,435030.0
2021-06-29 13:30:00,16.41,16.42,16.38,16.39,487705.0,13.2461,13.2542,13.2219,13.2299,487705.0
2021-06-29 14:00:00,16.39,16.42,16.38,16.39,543857.0,13.2299,13.2542,13.2219,13.2299,543857.0
2021-06-29 14:30:00,16.39,16.42,16.33,16.34,618031.0,13.2299,13.2542,13.1815,13.1896,618031.0
2021-06-29 15:00:00,16.33,16.34,16.26,16.27,525652.0,13.1815,13.1896,13.125,13.1331,525652.0
2021-06-29 15:30:00,16.27,16.36,16.25,16.29,1537702.0,13.1331,13.2057,13.1169,13.1492,1537702.0
2021-06-30 09:30:00,16.51,16.93,16.42,16.88,2490935.0,13.3268,13.6658,13.2542,13.6255,2490935.0
2021-06-30 10:00:00,16.89,16.89,16.76,16.8,1367282.0,13.6335,13.6335,13.5286,13.5609,1367282.0
2021-06-30 10:30:00,16.79,16.88,16.7,16.71,1085123.0,13.5528,13.6255,13.4802,13.4882,1085123.0
2021-06-30 11:00:00,16.71,16.72,16.59,16.66,561820.0,13.4882,13.4963,13.3914,13.4479,561820.0
2021-06-30 11:30:00,16.66,16.86,16.65,16.86,864328.0,13.4479,13.6093,13.4398,13.6093,864328.0
2021-06-30 12:00:00,16.86,17.07,16.85,17.05,1096962.0,13.6093,13.7788,13.6013,13.7627,1096962.0
2021-06-30 12:30:00,17.05,17.27,17.04,17.26,1410487.0,13.7627,13.9403,13.7546,13.9322,1410487.0
2021-06-30 13:00:00,17.25,17.36,17.21,17.34,697441.0,13.9241,14.0129,13.8918,13.9968,697441.0
2021-06-30 13:30:00,17.34,17.34,17.24,17.29,1057774.0,13.9968,13.9968,13.9161,13.9564,1057774.0
2021-06-30 14:00:00,17.3,17.35,17.23,17.29,1193605.0,13.9645,14.0049,13.908,13.9564,1193605.0
2021-06-30 14:30:00,17.29,17.37,17.28,17.31,867130.0,13.9564,14.021,13.9483,13.9726,867130.0
2021-06-30 15:00:00,17.31,17.46,17.3,17.44,988748.0,13.9726,14.0936,13.9645,14.0775,988748.0
2021-06-30 15:30:00,17.45,17.5,17.42,17.46,2812013.0,14.0856,14.1259,14.0614,14.0936,2812013.0
2021-07-01 09:30:00,17.6,17.64,17.43,17.64,1415911.0,14.2067,14.2389,14.0694,14.2389,1415911.0
2021-07-01 10:00:00,17.64,17.79,17.59,17.71,797987.0,14.2389,14.36,14.1986,14.2954,797987.0
2021-07-01 10:30:00,17.7,17.71,17.58,17.67,595928.0,14.2874,14.2954,14.1905,14.2632,595928.0
2021-07-01 11:00:00,17.66,17.8,17.66,17.79,723233.0,14.2551,14.3681,14.2551,14.36,723233.0
2021-07-01 11:30:00,17.78,17.96,17.78,17.95,896924.0,14.3519,14.4972,14.3519,14.4892,896924.0
2021-07-01 12:00:00,17.95,17.97,17.88,17.95,635567.0,14.4892,14.5053,14.4327,14.4892,635567.0
2021-07-01 12:30:00,17.94,18.08,17.93,18.03,647243.0,14.4811,14.5941,14.473,14.5537,647243.0
2021-07-01 13:00:00,18.03,18.05,17.99,18.01,434135.0,14.5537,14.5699,14.5215,14.5376,434135.0
2021-07-01 13:30:00,18.01,18.01,17.7,17.76,905314.0,14.5376,14.5376,14.2874,14.3358,905314.0
2021-07-01 14:00:00,17.76,17.87,17.73,17.87,302959.0,14.3358,14.4246,14.3116,14.4246,302959.0
2021-07-01 14:30:00,17.86,17.88,17.81,17.88,355168.0,14.4165,14.4327,14.3762,14.4327,355168.0
2021-07-01 15:00:00,17.88,17.88,17.81,17.86,620215.0,14.4327,14.4327,14.3762,14.4165,620215.0
2021-07-01 15:30:00,17.86,17.92,17.83,17.85,1682767.0,14.4165,14.465,14.3923,14.4085,1682767.0
2021-07-02 09:30:00,17.84,17.88,17.65,17.76,400290.0,14.4004,14.4327,14.247,14.3358,400290.0
2021-07-02 10:00:00,17.77,17.82,17.67,17.82,246350.0,14.3439,14.3842,14.2632,14.3842,246350.0
2021-07-02 10:30:00,17.81,17.83,17.7,17.83,404998.0,14.3762,14.3923,14.2874,14.3923,404998.0
2021-07-02 11:00:00,17.82,17.87,17.73,17.85,401470.0,14.3842,14.4246,14.3116,14.4085,401470.0
2021-07-02 11:30:00,17.85,17.88,17.81,17.85,206560.0,14.4085,14.4327,14.3762,14.4085,206560.0
2021-07-02 12:00:00,17.85,17.9,17.83,17.88,213892.0,14.4085,14.4488,14.3923,14.4327,213892.0
2021-07-02 12:30:00,17.87,17.97,17.85,17.96,272221.0,14.4246,14.5053,14.4085,14.4972,272221.0
2021-07-02 13:00:00,17.96,17.98,17.85,17.88,532579.0,14.4972,14.5134,14.4085,14.4327,532579.0
2021-07-02 13:30:00,17.88,17.92,17.86,17.89,257599.0,14.4327,14.465,14.4165,14.4407,257599.0
2021-07-02 14:00:00,17.9,17.92,17.84,17.85,308224.0,14.4488,14.465,14.4004,14.4085,308224.0
2021-07-02 14:30:00,17.84,17.85,17.79,17.83,315655.0,14.4004,14.4085,14.36,14.3923,315655.0
2021-07-02 15:00:00,17.84,17.9,17.82,17.89,304455.0,14.4004,14.4488,14.3842,14.4407,304455.0
2021-07-02 15:30:00,17.89,17.9,17.82,17.84,1010083.0,14.4407,14.4488,14.3842,14.4004,1010083.0
2021-07-06 09:30:00,17.83,17.84,17.28,17.47,680353.0,14.3923,14.4004,13.9483,14.1017,680353.0
2021-07-06 10:00:00,17.47,17.47,17.22,17.23,361450.0,14.1017,14.1017,13.8999,13.908,361450.0
2021-07-06 10:30:00,17.23,17.26,17.15,17.16,454933.0,13.908,13.9322,13.8434,13.8515,454933.0
2021-07-06 11:00:00,17.16,17.18,17.06,17.12,393340.0,13.8515,13.8676,13.7708,13.8192,393340.0
2021-07-06 11:30:00,17.12,17.23,17.09,17.21,311131.0,13.8192,13.908,13.795,13.8918,311131.0
2021-07-06 12:00:00,17.21,17.24,17.13,17.19,344345.0,13.8918,13.9161,13.8273,13.8757,344345.0
2021-07-06 12:30:00,17.19,17.19,17.04,17.07,394931.0,13.8757,13.8757,13.7546,13.7788,394931.0
2021-07-06 13:00:00,17.07,17.15,17.06,17.14,219103.0,13.7788,13.8434,13.7708,13.8353,219103.0
2021-07-06 13:30:00,17.14,17.15,17.1,17.12,156456.0,13.8353,13.8434,13.8031,13.8192,156456.0
2021-07-06 14:00:00,17.13,17.14,17.1,17.12,301131.0,13.8273,13.8353,13.8031,13.8192,301131.0
2021-07-06 14:30:00,17.11,17.14,17.09,17.12,357267.0,13.8111,13.8353,13.795,13.8192,357267.0
2021-07-06 15:00:00,17.12,17.13,17.04,17.05,339502.0,13.8192,13.8273,13.7546,13.7627,339502.0
2021-07-06 15:30:00,17.05,17.06,16.99,17.0,1025783.0,13.7627,13.7708,13.7143,13.7223,1025783.0
2021-07-07 09:30:00,17.0,17.18,16.95,16.99,385808.0,13.7223,13.8676,13.682,13.7143,385808.0
2021-07-07 10:00:00,16.99,16.99,16.7,16.73,601737.0,13.7143,13.7143,13.4802,13.5044,601737.0
2021-07-07 10:30:00,16.72,16.87,16.71,16.87,300523.0,13.4963,13.6174,13.4882,13.6174,300523.0
2021-07-07 11:00:00,16.86,16.98,16.84,16.92,296014.0,13.6093,13.7062,13.5932,13.6578,296014.0
2021-07-07 11:30:00,16.93,17.06,16.92,16.96,264574.0,13.6658,13.7708,13.6578,13.69,264574.0
2021-07-07 12:00:00,16.96,17.14,16.94,17.14,298527.0,13.69,13.8353,13.6739,13.8353,298527.0
2021-07-07 12:30:00,17.14,17.2,17.11,17.11,163674.0,13.8353,13.8838,13.8111,13.8111,163674.0
2021-07-07 13:00:00,17.12,17.16,17.04,17.06,168580.0,13.8192,13.8515,13.7546,13.7708,168580.0
2021-07-07 13:30:00,17.06,17.09,17.02,17.02,86666.0,13.7708,13.795,13.7385,13.7385,86666.0
2021-07-07 14:00:00,17.03,17.13,17.02,17.07,160809.0,13.7466,13.8273,13.7385,13.7788,160809.0
2021-07-07 14:30:00,17.07,17.07,17.01,17.05,142281.0,13.7788,13.7788,13.7304,13.7627,142281.0
2021-07-07 15:00:00,17.04,17.13,17.02,17.1,156388.0,13.7546,13.8273,13.7385,13.8031,156388.0
2021-07-07 15:30:00,17.09,17.1,17.01,17.04,537354.0,13.795,13.8031,13.7304,13.7546,537354.0
2021-07-08 09:30:00,17.0,17.31,16.8,17.28,806275.0,13.7223,13.9726,13.5609,13.9483,806275.0
2021-07-08 10:00:00,17.29,17.37,17.2,17.34,444237.0,13.9564,14.021,13.8838,13.9968,444237.0
2021-07-08 10:30:00,17.34,17.43,17.32,17.34,381024.0,13.9968,14.0694,13.9806,13.9968,381024.0
2021-07-08 11:00:00,17.34,17.57,17.34,17.45,410796.0,13.9968,14.1824,13.9968,14.0856,410796.0
2021-07-08 11:30:00,17.45,17.55,17.44,17.54,268090.0,14.0856,14.1663,14.0775,14.1582,268090.0
2021-07-08 12:00:00,17.54,17.6,17.53,17.57,272931.0,14.1582,14.2067,14.1501,14.1824,272931.0
2021-07-08 12:30:00,17.57,17.61,17.53,17.61,226614.0,14.1824,14.2147,14.1501,14.2147,226614.0
2021-07-08 13:00:00,17.61,17.62,17.42,17.51,335721.0,14.2147,14.2228,14.0614,14.134,335721.0
2021-07-08 13:30:00,17.5,17.51,17.42,17.46,181921.0,14.1259,14.134,14.0614,14.0936,181921.0
2021-07-08 14:00:00,17.45,17.48,17.35,17.36,197149.0,14.0856,14.1098,14.0049,14.0129,197149.0
2021-07-08 14:30:00,17.35,17.41,17.34,17.39,186920.0,14.0049,14.0533,13.9968,14.0371,186920.0
2021-07-08 15:00:00,17.39,17.51,17.37,17.5,272717.0,14.0371,14.134,14.021,14.1259,272717.0
2021-07-08 15:30:00,17.5,17.54,17.36,17.4,780944.0,14.1259,14.1582,14.0129,14.0452,780944.0
2021-07-09 09:30:00,17.57,17.57,17.25,17.29,588754.0,14.1824,14.1824,13.9241,13.9564,588754.0
2021-07-09 10:00:00,17.29,17.34,17.21,17.34,546152.0,13.9564,13.9968,13.8918,13.9968,546152.0
2021-07-09 10:30:00,17.34,17.41,17.17,17.23,856403.0,13.9968,14.0533,13.8596,13.908,856403.0
2021-07-09 11:00:00,17.23,17.29,17.2,17.27,281360.0,13.908,13.9564,13.8838,13.9403,281360.0
2021-07-09 11:30:00,17.27,17.34,17.26,17.3,286610.0,13.9403,13.9968,13.9322,13.9645,286610.0
2021-07-09 12:00:00,17.3,17.34,17.28,17.32,128048.0,13.9645,13.9968,13.9483,13.9806,128048.0
2021-07-09 12:30:00,17.32,17.46,17.31,17.45,226663.0,13.9806,14.0936,13.9726,14.0856,226663.0
2021-07-09 13:00:00,17.45,17.52,17.44,17.5,326693.0,14.0856,14.1421,14.0775,14.1259,326693.0
2021-07-09 13:30:00,17.5,17.52,17.46,17.5,226670.0,14.1259,14.1421,14.0936,14.1259,226670.0
2021-07-09 14:00:00,17.5,17.52,17.46,17.47,246148.0,14.1259,14.1421,14.0936,14.1017,246148.0
2021-07-09 14:30:00,17.47,17.54,17.45,17.48,289107.0,14.1017,14.1582,14.0856,14.1098,289107.0
2021-07-09 15:00:00,17.48,17.57,17.48,17.55,264558.0,14.1098,14.1824,14.1098,14.1663,264558.0
2021-07-09 15:30:00,17.55,17.62,17.55,17.62,747967.0,14.1663,14.2228,14.1663,14.2228,747967.0
2021-07-12 09:30:00,17.59,17.77,17.41,17.75,437017.0,14.1986,14.3439,14.0533,14.3277,437017.0
2021-07-12 10:00:00,17.75,18.0,17.72,17.97,757054.0,14.3277,14.5295,14.3035,14.5053,757054.0
2021-07-12 10:30:00,17.98,18.02,17.7,17.74,301867.0,14.5134,14.5457,14.2874,14.3197,301867.0
2021-07-12 11:00:00,17.74,17.77,17.67,17.77,178662.0,14.3197,14.3439,14.2632,14.3439,178662.0
2021-07-12 11:30:00,17.77,17.77,17.67,17.69,136892.0,14.3439,14.3439,14.2632,14.2793,136892.0
2021-07-12 12:00:00,17.68,17.7,17.63,17.66,296107.0,14.2712,14.2874,14.2309,14.2551,296107.0
2021-07-12 12:30:00,17.66,17.68,17.59,17.61,167201.0,14.2551,14.2712,14.1986,14.2147,167201.0
2021-07-12 13:00:00,17.61,17.69,17.6,17.65,150485.0,14.2147,14.2793,14.2067,14.247,150485.0
2021-07-12 13:30:00,17.65,17.69,17.64,17.66,251636.0,14.247,14.2793,14.2389,14.2551,251636.0
2021-07-12 14:00:00,17.66,17.68,17.56,17.68,210447.0,14.2551,14.2712,14.1744,14.2712,210447.0
2021-07-12 14:30:00,17.68,17.8,17.68,17.79,281766.0,14.2712,14.3681,14.2712,14.36,281766.0
2021-07-12 15:00:00,17.78,17.82,17.74,17.8,263280.0,14.3519,14.3842,14.3197,14.3681,263280.0
2021-07-12 15:30:00,17.8,17.8,17.68,17.69,626747.0,14.3681,14.3681,14.2712,14.2793,626747.0
2021-07-13 09:30:00,17.69,17.99,17.59,17.89,627765.0,14.2793,14.5215,14.1986,14.4407,627765.0
2021-07-13 10:00:00,17.9,17.98,17.83,17.86,307189.0,14.4488,14.5134,14.3923,14.4165,307189.0
2021-07-13 10:30:00,17.86,17.97,17.82,17.93,383764.0,14.4165,14.5053,14.3842,14.473,383764.0
2021-07-13 11:00:00,17.94,17.94,17.78,17.86,298740.0,14.4811,14.4811,14.3519,14.4165,298740.0
2021-07-13 11:30:00,17.86,17.9,17.85,17.88,161734.0,14.4165,14.4488,14.4085,14.4327,161734.0
2021-07-13 12:00:00,17.88,17.94,17.82,17.85,493928.0,14.4327,14.4811,14.3842,14.4085,493928.0
2021-07-13 12:30:00,17.85,17.87,17.82,17.84,225212.0,14.4085,14.4246,14.3842,14.4004,225212.0
2021-07-13 13:00:00,17.84,17.9,17.77,17.86,360265.0,14.4004,14.4488,14.3439,14.4165,360265.0
2021-07-13 13:30:00,17.86,17.92,17.83,17.91,453394.0,14.4165,14.465,14.3923,14.4569,453394.0
2021-07-13 14:00:00,17.91,17.92,17.84,17.85,280948.0,14.4569,14.465,14.4004,14.4085,280948.0
2021-07-13 14:30:00,17.85,17.85,17.8,17.8,246543.0,14.4085,14.4085,14.3681,14.3681,246543.0
2021-07-13 15:00:00,17.8,17.82,17.74,17.76,352177.0,14.3681,14.3842,14.3197,14.3358,352177.0
2021-07-13 15:30:00,17.76,17.77,17.67,17.68,815510.0,14.3358,14.3439,14.2632,14.2712,815510.0
2021-07-14 09:30:00,17.73,17.77,17.44,17.49,557468.0,14.3116,14.3439,14.0775,14.1179,557468.0
2021-07-14 10:00:00,17.49,17.53,17.43,17.48,288649.0,14.1179,14.1501,14.0694,14.1098,288649.0
2021-07-14 10:30:00,17.48,17.49,17.33,17.33,267742.0,14.1098,14.1179,13.9887,13.9887,267742.0
2021-07-14 11:00:00,17.32,17.33,17.17,17.21,302596.0,13.9806,13.9887,13.8596,13.8918,302596.0
2021-07-14 11:30:00,17.21,17.27,17.08,17.1,681135.0,13.8918,13.9403,13.7869,13.8031,681135.0
2021-07-14 12:00:00,17.09,17.19,17.05,17.14,420293.0,13.795,13.8757,13.7627,13.8353,420293.0
2021-07-14 12:30:00,17.14,17.17,17.06,17.14,270313.0,13.8353,13.8596,13.7708,13.8353,270313.0
2021-07-14 13:00:00,17.13,17.21,17.09,17.14,392477.0,13.8273,13.8918,13.795,13.8353,392477.0
2021-07-14 13:30:00,17.14,17.19,17.08,17.14,148462.0,13.8353,13.8757,13.7869,13.8353,148462.0
2021-07-14 14:00:00,17.13,17.16,16.99,16.99,311520.0,13.8273,13.8515,13.7143,13.7143,311520.0
2021-07-14 14:30:00,17.0,17.04,16.96,16.97,237212.0,13.7223,13.7546,13.69,13.6981,237212.0
2021-07-14 15:00:00,16.97,17.03,16.88,16.9,425774.0,13.6981,13.7466,13.6255,13.6416,425774.0
2021-07-14 15:30:00,16.9,16.9,16.75,16.81,1813961.0,13.6416,13.6416,13.5205,13.569,1813961.0
2021-07-15 09:30:00,16.64,16.85,16.64,16.73,339459.0,13.4317,13.6013,13.4317,13.5044,339459.0
2021-07-15 10:00:00,16.73,16.84,16.7,16.71,385325.0,13.5044,13.5932,13.4802,13.4882,385325.0
2021-07-15 10:30:00,16.7,16.79,16.54,16.79,258971.0,13.4802,13.5528,13.351,13.5528,258971.0
2021-07-15 11:00:00,16.79,16.83,16.6,16.66,308189.0,13.5528,13.5851,13.3995,13.4479,308189.0
2021-07-15 11:30:00,16.66,16.7,16.6,16.67,231032.0,13.4479,13.4802,13.3995,13.456,231032.0
2021-07-15 12:00:00,16.67,16.69,16.61,16.61,112150.0,13.456,13.4721,13.4075,13.4075,112150.0
2021-07-15 12:30:00,16.61,16.61,16.54,16.55,106892.0,13.4075,13.4075,13.351,13.3591,106892.0
2021-07-15 13:00:00,16.54,16.56,16.48,16.52,243260.0,13.351,13.3672,13.3026,13.3349,243260.0
2021-07-15 13:30:00,16.52,16.53,16.37,16.39,329590.0,13.3349,13.343,13.2138,13.2299,329590.0
2021-07-15 14:00:00,16.39,16.55,16.38,16.52,168318.0,13.2299,13.3591,13.2219,13.3349,168318.0
2021-07-15 14:30:00,16.52,16.55,16.48,16.51,214073.0,13.3349,13.3591,13.3026,13.3268,214073.0
2021-07-15 15:00:00,16.51,16.51,16.43,16.48,374561.0,13.3268,13.3268,13.2622,13.3026,374561.0
2021-07-15 15:30:00,16.48,16.53,16.46,16.47,785973.0,13.3026,13.343,13.2864,13.2945,785973.0
2021-07-16 09:30:00,16.62,16.66,16.46,16.53,439969.0,13.4156,13.4479,13.2864,13.343,439969.0
2021-07-16 10:00:00,16.53,16.54,16.25,16.28,398418.0,13.343,13.351,13.1169,13.1412,398418.0
2021-07-16 10:30:00,16.28,16.41,16.26,16.39,407928.0,13.1412,13.2461,13.125,13.2299,407928.0
2021-07-16 11:00:00,16.39,16.44,16.31,16.43,217483.0,13.2299,13.2703,13.1654,13.2622,217483.0
2021-07-16 11:30:00,16.43,16.45,16.37,16.41,166042.0,13.2622,13.2784,13.2138,13.2461,166042.0
2021-07-16 12:00:00,16.4,16.44,16.37,16.43,310671.0,13.238,13.2703,13.2138,13.2622,310671.0
2021-07-16 12:30:00,16.44,16.49,16.42,16.46,262085.0,13.2703,13.3107,13.2542,13.2864,262085.0
2021-07-16 13:00:00,16.46,16.48,16.4,16.42,324416.0,13.2864,13.3026,13.238,13.2542,324416.0
2021-07-16 13:30:00,16.41,16.42,16.28,16.32,410262.0,13.2461,13.2542,13.1412,13.1734,410262.0
2021-07-16 14:00:00,16.32,16.33,16.22,16.23,338243.0,13.1734,13.1815,13.0927,13.1008,338243.0
2021-07-16 14:30:00,16.23,16.28,16.22,16.27,252957.0,13.1008,13.1412,13.0927,13.1331,252957.0
2021-07-16 15:00:00,16.26,16.27,16.17,16.19,293763.0,13.125,13.1331,13.0524,13.0685,293763.0
2021-07-16 15:30:00,16.19,16.19,16.13,16.16,759205.0,13.0685,13.0685,13.0201,13.0443,759205.0
2021-07-19 09:30:00,15.88,16.03,15.58,15.64,1321298.0,12.8183,12.9394,12.5761,12.6245,1321298.0
2021-07-19 10:00:00,15.64,15.76,15.55,15.62,829509.0,12.6245,12.7214,12.5519,12.6084,829509.0
2021-07-19 10:30:00,15.63,15.71,15.47,15.47,544051.0,12.6165,12.6811,12.4873,12.4873,544051.0
2021-07-19 11:00:00,15.47,15.7,15.46,15.63,377261.0,12.4873,12.673,12.4793,12.6165,377261.0
2021-07-19 11:30:00,15.62,15.68,15.42,15.53,564524.0,12.6084,12.6568,12.447,12.5358,564524.0
2021-07-19 12:00:00,15.52,15.52,15.4,15.45,467623.0,12.5277,12.5277,12.4308,12.4712,467623.0
2021-07-19 12:30:00,15.45,15.48,15.38,15.45,352207.0,12.4712,12.4954,12.4147,12.4712,352207.0
2021-07-19 13:00:00,15.44,15.54,15.43,15.48,360580.0,12.4631,12.5438,12.455,12.4954,360580.0
2021-07-19 13:30:00,15.47,15.53,15.38,15.42,355229.0,12.4873,12.5358,12.4147,12.447,355229.0
2021-07-19 14:00:00,15.42,15.53,15.39,15.52,474379.0,12.447,12.5358,12.4227,12.5277,474379.0
2021-07-19 14:30:00,15.52,15.56,15.45,15.52,329360.0,12.5277,12.56,12.4712,12.5277,329360.0
2021-07-19 15:00:00,15.51,15.6,15.5,15.58,479492.0,12.5196,12.5923,12.5115,12.5761,479492.0
2021-07-19 15:30:00,15.58,15.67,15.54,15.65,965645.0,12.5761,12.6488,12.5438,12.6326,965645.0
2021-07-20 09:30:00,15.61,15.73,15.47,15.71,510257.0,12.6003,12.6972,12.4873,12.6811,510257.0
2021-07-20 10:00:00,15.7,15.8,15.54,15.79,595895.0,12.673,12.7537,12.5438,12.7456,595895.0
2021-07-20 10:30:00,15.79,15.82,15.6,15.76,610398.0,12.7456,12.7698,12.5923,12.7214,610398.0
2021-07-20 11:00:00,15.76,15.79,15.63,15.64,554458.0,12.7214,12.7456,12.6165,12.6245,554458.0
2021-07-20 11:30:00,15.64,15.65,15.58,15.6,276204.0,12.6245,12.6326,12.5761,12.5923,276204.0
2021-07-20 12:00:00,15.6,15.62,15.49,15.53,874289.0,12.5923,12.6084,12.5035,12.5358,874289.0
2021-07-20 12:30:00,15.52,15.6,15.49,15.5,400573.0,12.5277,12.5923,12.5035,12.5115,400573.0
2021-07-20 13:00:00,15.51,15.51,15.41,15.46,306969.0,12.5196,12.5196,12.4389,12.4793,306969.0
2021-07-20 13:30:00,15.46,15.49,15.42,15.48,210384.0,12.4793,12.5035,12.447,12.4954,210384.0
2021-07-20 14:00:00,15.48,15.56,15.47,15.48,353038.0,12.4954,12.56,12.4873,12.4954,353038.0
2021-07-20 14:30:00,15.48,15.52,15.47,15.5,486348.0,12.4954,12.5277,12.4873,12.5115,486348.0
2021-07-20 15:00:00,15.5,15.63,15.48,15.58,369579.0,12.5115,12.6165,12.4954,12.5761,369579.0
2021-07-20 15:30:00,15.58,15.63,15.53,15.54,1140456.0,12.5761,12.6165,12.5358,12.5438,1140456.0
2021-07-21 09:30:00,15.7,15.92,15.67,15.86,1026797.0,12.673,12.8506,12.6488,12.8021,1026797.0
2021-07-21 10:00:00,15.87,16.02,15.85,15.9,796306.0,12.8102,12.9313,12.7941,12.8344,796306.0
2021-07-21 10:30:00,15.89,16.0,15.83,15.95,342965.0,12.8263,12.9151,12.7779,12.8748,342965.0
2021-07-21 11:00:00,15.96,16.04,15.93,16.0,377643.0,12.8829,12.9474,12.8586,12.9151,377643.0
2021-07-21 11:30:00,16.01,16.11,16.0,16.04,375378.0,12.9232,13.0039,12.9151,12.9474,375378.0
2021-07-21 12:00:00,16.04,16.17,16.02,16.14,530798.0,12.9474,13.0524,12.9313,13.0281,530798.0
2021-07-21 12:30:00,16.14,16.23,16.13,16.17,448133.0,13.0281,13.1008,13.0201,13.0524,448133.0
2021-07-21 13:00:00,16.18,16.24,16.09,16.15,389618.0,13.0604,13.1089,12.9878,13.0362,389618.0
2021-07-21 13:30:00,16.15,16.2,16.12,16.18,330356.0,13.0362,13.0766,13.012,13.0604,330356.0
2021-07-21 14:00:00,16.18,16.21,16.12,16.2,372610.0,13.0604,13.0846,13.012,13.0766,372610.0
2021-07-21 14:30:00,16.2,16.28,16.18,16.19,472697.0,13.0766,13.1412,13.0604,13.0685,472697.0
2021-07-21 15:00:00,16.19,16.25,16.17,16.18,289053.0,13.0685,13.1169,13.0524,13.0604,289053.0
2021-07-21 15:30:00,16.17,16.19,16.12,16.17,959154.0,13.0524,13.0685,13.012,13.0524,959154.0
2021-07-22 09:30:00,16.15,16.16,15.8,15.85,453677.0,13.0362,13.0443,12.7537,12.7941,453677.0
2021-07-22 10:00:00,15.85,15.86,15.7,15.74,347683.0,12.7941,12.8021,12.673,12.7053,347683.0
2021-07-22 10:30:00,15.73,15.74,15.63,15.65,347180.0,12.6972,12.7053,12.6165,12.6326,347180.0
2021-07-22 11:00:00,15.66,15.74,15.62,15.7,287315.0,12.6407,12.7053,12.6084,12.673,287315.0
2021-07-22 11:30:00,15.7,15.71,15.6,15.65,341697.0,12.673,12.6811,12.5923,12.6326,341697.0
2021-07-22 12:00:00,15.64,15.68,15.59,15.64,272298.0,12.6245,12.6568,12.5842,12.6245,272298.0
2021-07-22 12:30:00,15.64,15.75,15.63,15.72,375472.0,12.6245,12.7133,12.6165,12.6891,375472.0
2021-07-22 13:00:00,15.72,15.75,15.67,15.72,313965.0,12.6891,12.7133,12.6488,12.6891,313965.0
2021-07-22 13:30:00,15.72,15.75,15.68,15.75,310049.0,12.6891,12.7133,12.6568,12.7133,310049.0
2021-07-22 14:00:00,15.75,15.78,15.72,15.76,300854.0,12.7133,12.7376,12.6891,12.7214,300854.0
2021-07-22 14:30:00,15.76,15.79,15.65,15.67,371792.0,12.7214,12.7456,12.6326,12.6488,371792.0
2021-07-22 15:00:00,15.67,15.74,15.66,15.73,340723.0,12.6488,12.7053,12.6407,12.6972,340723.0
2021-07-22 15:30:00,15.74,15.75,15.67,15.69,712373.0,12.7053,12.7133,12.6488,12.6649,712373.0
2021-07-23 09:30:00,15.62,15.68,15.47,15.49,786883.0,12.6084,12.6568,12.4873,12.5035,786883.0
2021-07-23 10:00:00,15.48,15.65,15.47,15.63,486662.0,12.4954,12.6326,12.4873,12.6165,486662.0
2021-07-23 10:30:00,15.63,15.79,15.61,15.72,553321.0,12.6165,12.7456,12.6003,12.6891,553321.0
2021-07-23 11:00:00,15.71,15.73,15.63,15.67,274706.0,12.6811,12.6972,12.6165,12.6488,274706.0
2021-07-23 11:30:00,15.67,15.81,15.66,15.68,345476.0,12.6488,12.7618,12.6407,12.6568,345476.0
2021-07-23 12:00:00,15.68,15.73,15.6,15.62,199661.0,12.6568,12.6972,12.5923,12.6084,199661.0
2021-07-23 12:30:00,15.62,15.65,15.58,15.64,223970.0,12.6084,12.6326,12.5761,12.6245,223970.0
2021-07-23 13:00:00,15.63,15.72,15.63,15.67,273229.0,12.6165,12.6891,12.6165,12.6488,273229.0
2021-07-23 13:30:00,15.68,15.76,15.66,15.76,151510.0,12.6568,12.7214,12.6407,12.7214,151510.0
2021-07-23 14:00:00,15.75,15.79,15.71,15.76,264199.0,12.7133,12.7456,12.6811,12.7214,264199.0
2021-07-23 14:30:00,15.75,15.8,15.72,15.76,435245.0,12.7133,12.7537,12.6891,12.7214,435245.0
2021-07-23 15:00:00,15.76,15.8,15.73,15.78,260290.0,12.7214,12.7537,12.6972,12.7376,260290.0
2021-07-23 15:30:00,15.78,15.8,15.74,15.79,904141.0,12.7376,12.7537,12.7053,12.7456,904141.0
2021-07-26 09:30:00,15.91,16.36,15.87,16.3,633783.0,12.8425,13.2057,12.8102,13.1573,633783.0
2021-07-26 10:00:00,16.29,16.37,16.25,16.3,205647.0,13.1492,13.2138,13.1169,13.1573,205647.0
2021-07-26 10:30:00,16.3,16.32,16.12,16.15,223780.0,13.1573,13.1734,13.012,13.0362,223780.0
2021-07-26 11:00:00,16.16,16.32,16.15,16.3,435484.0,13.0443,13.1734,13.0362,13.1573,435484.0
2021-07-26 11:30:00,16.3,16.35,16.27,16.3,319290.0,13.1573,13.1977,13.1331,13.1573,319290.0
2021-07-26 12:00:00,16.3,16.3,16.17,16.22,123181.0,13.1573,13.1573,13.0524,13.0927,123181.0
2021-07-26 12:30:00,16.21,16.27,16.21,16.23,95159.0,13.0846,13.1331,13.0846,13.1008,95159.0
2021-07-26 13:00:00,16.24,16.27,16.21,16.25,161420.0,13.1089,13.1331,13.0846,13.1169,161420.0
2021-07-26 13:30:00,16.24,16.25,16.06,16.1,280583.0,13.1089,13.1169,12.9636,12.9959,280583.0
2021-07-26 14:00:00,16.1,16.18,16.08,16.17,272374.0,12.9959,13.0604,12.9797,13.0524,272374.0
2021-07-26 14:30:00,16.16,16.17,16.08,16.09,167021.0,13.0443,13.0524,12.9797,12.9878,167021.0
2021-07-26 15:00:00,16.1,16.17,16.08,16.16,220936.0,12.9959,13.0524,12.9797,13.0443,220936.0
2021-07-26 15:30:00,16.16,16.21,16.12,16.19,590772.0,13.0443,13.0846,13.012,13.0685,590772.0
2021-07-27 09:30:00,16.02,16.06,15.76,15.79,419431.0,12.9313,12.9636,12.7214,12.7456,419431.0
2021-07-27 10:00:00,15.79,15.94,15.72,15.93,289167.0,12.7456,12.8667,12.6891,12.8586,289167.0
2021-07-27 10:30:00,15.92,16.03,15.89,16.0,310010.0,12.8506,12.9394,12.8263,12.9151,310010.0
2021-07-27 11:00:00,16.0,16.07,15.96,16.0,264839.0,12.9151,12.9716,12.8829,12.9151,264839.0
2021-07-27 11:30:00,16.0,16.02,15.92,15.98,206788.0,12.9151,12.9313,12.8506,12.899,206788.0
2021-07-27 12:00:00,15.97,15.97,15.85,15.88,246436.0,12.8909,12.8909,12.7941,12.8183,246436.0
2021-07-27 12:30:00,15.87,15.89,15.82,15.86,183016.0,12.8102,12.8263,12.7698,12.8021,183016.0
2021-07-27 13:00:00,15.85,15.88,15.75,15.8,329242.0,12.7941,12.8183,12.7133,12.7537,329242.0
2021-07-27 13:30:00,15.79,15.82,15.75,15.8,261234.0,12.7456,12.7698,12.7133,12.7537,261234.0
2021-07-27 14:00:00,15.79,15.9,15.78,15.88,311288.0,12.7456,12.8344,12.7376,12.8183,311288.0
2021-07-27 14:30:00,15.88,15.91,15.85,15.89,107163.0,12.8183,12.8425,12.7941,12.8263,107163.0
2021-07-27 15:00:00,15.9,15.96,15.86,15.88,298999.0,12.8344,12.8829,12.8021,12.8183,298999.0
2021-07-27 15:30:00,15.89,15.92,15.86,15.87,617046.0,12.8263,12.8506,12.8021,12.8102,617046.0
2021-07-28 09:30:00,15.97,16.05,15.78,15.79,363208.0,12.8909,12.9555,12.7376,12.7456,363208.0
2021-07-28 10:00:00,15.78,15.87,15.69,15.71,446037.0,12.7376,12.8102,12.6649,12.6811,446037.0
2021-07-28 10:30:00,15.71,15.73,15.62,15.67,233037.0,12.6811,12.6972,12.6084,12.6488,233037.0
2021-07-28 11:00:00,15.67,15.76,15.66,15.75,220227.0,12.6488,12.7214,12.6407,12.7133,220227.0
2021-07-28 11:30:00,15.76,15.88,15.75,15.87,311212.0,12.7214,12.8183,12.7133,12.8102,311212.0
2021-07-28 12:00:00,15.87,15.9,15.83,15.86,232062.0,12.8102,12.8344,12.7779,12.8021,232062.0
2021-07-28 12:30:00,15.86,15.89,15.85,15.85,175408.0,12.8021,12.8263,12.7941,12.7941,175408.0
2021-07-28 13:00:00,15.86,15.92,15.85,15.87,130445.0,12.8021,12.8506,12.7941,12.8102,130445.0
2021-07-28 13:30:00,15.87,15.89,15.84,15.85,104122.0,12.8102,12.8263,12.786,12.7941,104122.0
2021-07-28 14:00:00,15.85,15.92,15.84,15.86,345833.0,12.7941,12.8506,12.786,12.8021,345833.0
2021-07-28 14:30:00,15.87,15.95,15.85,15.92,299367.0,12.8102,12.8748,12.7941,12.8506,299367.0
2021-07-28 15:00:00,15.93,15.98,15.85,15.89,406766.0,12.8586,12.899,12.7941,12.8263,406766.0
2021-07-28 15:30:00,15.9,15.92,15.8,15.86,827708.0,12.8344,12.8506,12.7537,12.8021,827708.0
2021-07-29 09:30:00,15.94,15.98,15.72,15.77,1481259.0,12.8667,12.899,12.6891,12.7295,1481259.0
2021-07-29 10:00:00,15.76,15.79,15.65,15.78,591014.0,12.7214,12.7456,12.6326,12.7376,591014.0
2021-07-29 10:30:00,15.78,15.91,15.73,15.8,707686.0,12.7376,12.8425,12.6972,12.7537,707686.0
2021-07-29 11:00:00,15.8,15.93,15.79,15.83,383275.0,12.7537,12.8586,12.7456,12.7779,383275.0
2021-07-29 11:30:00,15.84,15.95,15.83,15.91,573023.0,12.786,12.8748,12.7779,12.8425,573023.0
2021-07-29 12:00:00,15.91,15.92,15.84,15.88,293781.0,12.8425,12.8506,12.786,12.8183,293781.0
2021-07-29 12:30:00,15.87,15.98,15.86,15.97,340454.0,12.8102,12.899,12.8021,12.8909,340454.0
2021-07-29 13:00:00,15.98,16.06,15.95,16.0,598907.0,12.899,12.9636,12.8748,12.9151,598907.0
2021-07-29 13:30:00,16.0,16.0,15.94,15.95,469806.0,12.9151,12.9151,12.8667,12.8748,469806.0
2021-07-29 14:00:00,15.95,15.95,15.86,15.92,535804.0,12.8748,12.8748,12.8021,12.8506,535804.0
2021-07-29 14:30:00,15.93,15.96,15.84,15.86,459930.0,12.8586,12.8829,12.786,12.8021,459930.0
2021-07-29 15:00:00,15.86,15.91,15.84,15.88,780496.0,12.8021,12.8425,12.786,12.8183,780496.0
2021-07-29 15:30:00,15.88,15.91,15.82,15.9,1463780.0,12.8183,12.8425,12.7698,12.8344,1463780.0
2021-07-30 09:30:00,15.77,16.27,15.67,15.99,1582238.0,12.7295,13.1331,12.6488,12.9071,1582238.0
2021-07-30 10:00:00,15.99,16.03,15.85,15.95,392367.0,12.9071,12.9394,12.7941,12.8748,392367.0
2021-07-30 10:30:00,15.94,15.99,15.77,15.85,491787.0,12.8667,12.9071,12.7295,12.7941,491787.0
2021-07-30 11:00:00,15.84,16.07,15.81,16.04,303267.0,12.786,12.9716,12.7618,12.9474,303267.0
2021-07-30 11:30:00,16.04,16.05,15.94,16.0,186868.0,12.9474,12.9555,12.8667,12.9151,186868.0
2021-07-30 12:00:00,15.99,16.04,15.92,16.03,219513.0,12.9071,12.9474,12.8506,12.9394,219513.0
2021-07-30 12:30:00,16.03,16.04,15.82,15.83,611648.0,12.9394,12.9474,12.7698,12.7779,611648.0
2021-07-30 13:00:00,15.84,15.9,15.78,15.86,288486.0,12.786,12.8344,12.7376,12.8021,288486.0
2021-07-30 13:30:00,15.86,15.92,15.83,15.91,177161.0,12.8021,12.8506,12.7779,12.8425,177161.0
2021-07-30 14:00:00,15.91,15.97,15.87,15.91,351267.0,12.8425,12.8909,12.8102,12.8425,351267.0
2021-07-30 14:30:00,15.91,16.0,15.88,15.94,531005.0,12.8425,12.9151,12.8183,12.8667,531005.0
2021-07-30 15:00:00,15.94,16.01,15.93,16.0,372900.0,12.8667,12.9232,12.8586,12.9151,372900.0
2021-07-30 15:30:00,16.0,16.02,15.93,15.99,977963.0,12.9151,12.9313,12.8586,12.9071,977963.0
2021-08-02 09:30:00,16.01,16.4,15.94,16.23,1066879.0,12.9232,13.238,12.8667,13.1008,1066879.0
2021-08-02 10:00:00,16.22,16.29,16.14,16.15,591867.0,13.0927,13.1492,13.0281,13.0362,591867.0
2021-08-02 10:30:00,16.16,16.27,16.15,16.17,422965.0,13.0443,13.1331,13.0362,13.0524,422965.0
2021-08-02 11:00:00,16.17,16.18,15.98,15.99,179495.0,13.0524,13.0604,12.899,12.9071,179495.0
2021-08-02 11:30:00,15.99,16.06,15.94,16.03,450906.0,12.9071,12.9636,12.8667,12.9394,450906.0
2021-08-02 12:00:00,16.03,16.15,15.97,16.15,493332.0,12.9394,13.0362,12.8909,13.0362,493332.0
2021-08-02 12:30:00,16.14,16.2,16.13,16.18,350549.0,13.0281,13.0766,13.0201,13.0604,350549.0
2021-08-02 13:00:00,16.18,16.19,16.1,16.16,245107.0,13.0604,13.0685,12.9959,13.0443,245107.0
2021-08-02 13:30:00,16.16,16.23,16.15,16.18,360110.0,13.0443,13.1008,13.0362,13.0604,360110.0
2021-08-02 14:00:00,16.18,16.32,16.16,16.29,387487.0,13.0604,13.1734,13.0443,13.1492,387487.0
2021-08-02 14:30:00,16.28,16.36,16.26,16.36,437673.0,13.1412,13.2057,13.125,13.2057,437673.0
2021-08-02 15:00:00,16.36,16.37,16.32,16.32,685268.0,13.2057,13.2138,13.1734,13.1734,685268.0
2021-08-02 15:30:00,16.32,16.34,16.11,16.12,1695814.0,13.1734,13.1896,13.0039,13.012,1695814.0
2021-08-03 09:30:00,16.08,16.18,15.92,16.03,379878.0,12.9797,13.0604,12.8506,12.9394,379878.0
2021-08-03 10:00:00,16.03,16.3,16.03,16.28,314751.0,12.9394,13.1573,12.9394,13.1412,314751.0
2021-08-03 10:30:00,16.28,16.42,16.22,16.22,616017.0,13.1412,13.2542,13.0927,13.0927,616017.0
2021-08-03 11:00:00,16.23,16.48,16.23,16.45,219137.0,13.1008,13.3026,13.1008,13.2784,219137.0
2021-08-03 11:30:00,16.45,16.5,16.36,16.38,358559.0,13.2784,13.3187,13.2057,13.2219,358559.0
2021-08-03 12:00:00,16.38,16.45,16.37,16.4,227402.0,13.2219,13.2784,13.2138,13.238,227402.0
2021-08-03 12:30:00,16.39,16.4,16.33,16.38,183612.0,13.2299,13.238,13.1815,13.2219,183612.0
2021-08-03 13:00:00,16.38,16.42,16.17,16.22,378346.0,13.2219,13.2542,13.0524,13.0927,378346.0
2021-08-03 13:30:00,16.23,16.34,16.21,16.34,189984.0,13.1008,13.1896,13.0846,13.1896,189984.0
2021-08-03 14:00:00,16.34,16.38,16.31,16.36,205387.0,13.1896,13.2219,13.1654,13.2057,205387.0
2021-08-03 14:30:00,16.35,16.39,16.32,16.33,228303.0,13.1977,13.2299,13.1734,13.1815,228303.0
2021-08-03 15:00:00,16.33,16.41,16.29,16.33,238599.0,13.1815,13.2461,13.1492,13.1815,238599.0
2021-08-03 15:30:00,16.33,16.37,16.3,16.35,736552.0,13.1815,13.2138,13.1573,13.1977,736552.0
2021-08-04 09:30:00,16.1,16.21,15.98,16.12,570329.0,12.9959,13.0846,12.899,13.012,570329.0
2021-08-04 10:00:00,16.12,16.35,16.11,16.23,357612.0,13.012,13.1977,13.0039,13.1008,357612.0
2021-08-04 10:30:00,16.22,16.24,16.07,16.15,531430.0,13.0927,13.1089,12.9716,13.0362,531430.0
2021-08-04 11:00:00,16.14,16.25,16.11,16.23,243773.0,13.0281,13.1169,13.0039,13.1008,243773.0
2021-08-04 11:30:00,16.23,16.24,16.09,16.11,261083.0,13.1008,13.1089,12.9878,13.0039,261083.0
2021-08-04 12:00:00,16.11,16.14,16.08,16.09,277821.0,13.0039,13.0281,12.9797,12.9878,277821.0
2021-08-04 12:30:00,16.1,16.14,16.03,16.14,260754.0,12.9959,13.0281,12.9394,13.0281,260754.0
2021-08-04 13:00:00,16.14,16.14,16.02,16.03,312684.0,13.0281,13.0281,12.9313,12.9394,312684.0
2021-08-04 13:30:00,16.03,16.05,15.91,15.96,298911.0,12.9394,12.9555,12.8425,12.8829,298911.0
2021-08-04 14:00:00,15.96,15.98,15.92,15.94,261370.0,12.8829,12.899,12.8506,12.8667,261370.0
2021-08-04 14:30:00,15.94,15.95,15.83,15.85,277582.0,12.8667,12.8748,12.7779,12.7941,277582.0
2021-08-04 15:00:00,15.86,15.87,15.81,15.82,299539.0,12.8021,12.8102,12.7618,12.7698,299539.0
2021-08-04 15:30:00,15.82,15.96,15.82,15.86,999596.0,12.7698,12.8829,12.7698,12.8021,999596.0
2021-08-05 09:30:00,15.97,16.02,15.83,15.94,340766.0,12.8909,12.9313,12.7779,12.8667,340766.0
2021-08-05 10:00:00,15.94,16.12,15.92,16.08,413760.0,12.8667,13.012,12.8506,12.9797,413760.0
2021-08-05 10:30:00,16.08,16.13,16.06,16.12,242987.0,12.9797,13.0201,12.9636,13.012,242987.0
2021-08-05 11:00:00,16.13,16.22,16.09,16.19,284285.0,13.0201,13.0927,12.9878,13.0685,284285.0
2021-08-05 11:30:00,16.19,16.22,16.14,16.16,237498.0,13.0685,13.0927,13.0281,13.0443,237498.0
2021-08-05 12:00:00,16.16,16.21,16.08,16.14,311797.0,13.0443,13.0846,12.9797,13.0281,311797.0
2021-08-05 12:30:00,16.14,16.21,16.12,16.16,522873.0,13.0281,13.0846,13.012,13.0443,522873.0
2021-08-05 13:00:00,16.16,16.19,16.14,16.18,201674.0,13.0443,13.0685,13.0281,13.0604,201674.0
2021-08-05 13:30:00,16.18,16.24,16.16,16.23,310588.0,13.0604,13.1089,13.0443,13.1008,310588.0
2021-08-05 14:00:00,16.23,16.24,16.16,16.18,170290.0,13.1008,13.1089,13.0443,13.0604,170290.0
2021-08-05 14:30:00,16.17,16.18,16.08,16.08,136997.0,13.0524,13.0604,12.9797,12.9797,136997.0
2021-08-05 15:00:00,16.08,16.09,16.02,16.05,160933.0,12.9797,12.9878,12.9313,12.9555,160933.0
2021-08-05 15:30:00,16.05,16.07,16.0,16.04,574294.0,12.9555,12.9716,12.9151,12.9474,574294.0
2021-08-06 09:30:00,16.22,16.28,16.07,16.21,547891.0,13.0927,13.1412,12.9716,13.0846,547891.0
2021-08-06 10:00:00,16.22,16.28,16.08,16.21,191007.0,13.0927,13.1412,12.9797,13.0846,191007.0
2021-08-06 10:30:00,16.2,16.23,16.13,16.2,597649.0,13.0766,13.1008,13.0201,13.0766,597649.0
2021-08-06 11:00:00,16.2,16.22,16.1,16.22,396123.0,13.0766,13.0927,12.9959,13.0927,396123.0
2021-08-06 11:30:00,16.22,16.34,16.2,16.32,335420.0,13.0927,13.1896,13.0766,13.1734,335420.0
2021-08-06 12:00:00,16.32,16.32,16.15,16.17,193376.0,13.1734,13.1734,13.0362,13.0524,193376.0
2021-08-06 12:30:00,16.17,16.2,16.13,16.17,113478.0,13.0524,13.0766,13.0201,13.0524,113478.0
2021-08-06 13:00:00,16.16,16.18,16.11,16.13,101970.0,13.0443,13.0604,13.0039,13.0201,101970.0
2021-08-06 13:30:00,16.13,16.18,16.12,16.16,138257.0,13.0201,13.0604,13.012,13.0443,138257.0
2021-08-06 14:00:00,16.16,16.17,16.12,16.16,145884.0,13.0443,13.0524,13.012,13.0443,145884.0
2021-08-06 14:30:00,16.16,16.2,16.12,16.19,222973.0,13.0443,13.0766,13.012,13.0685,222973.0
2021-08-06 15:00:00,16.19,16.24,16.18,16.21,242380.0,13.0685,13.1089,13.0604,13.0846,242380.0
2021-08-06 15:30:00,16.21,16.29,16.2,16.28,1002693.0,13.0846,13.1492,13.0766,13.1412,1002693.0
2021-08-09 09:30:00,16.05,16.15,15.94,16.02,483554.0,12.9555,13.0362,12.8667,12.9313,483554.0
2021-08-09 10:00:00,16.02,16.05,15.8,15.82,643020.0,12.9313,12.9555,12.7537,12.7698,643020.0
2021-08-09 10:30:00,15.81,15.88,15.78,15.87,333398.0,12.7618,12.8183,12.7376,12.8102,333398.0
2021-08-09 11:00:00,15.86,16.02,15.86,16.0,234304.0,12.8021,12.9313,12.8021,12.9151,234304.0
2021-08-09 11:30:00,16.0,16.1,15.98,16.07,269681.0,12.9151,12.9959,12.899,12.9716,269681.0
2021-08-09 12:00:00,16.08,16.13,16.06,16.1,141633.0,12.9797,13.0201,12.9636,12.9959,141633.0
2021-08-09 12:30:00,16.09,16.12,16.04,16.06,186359.0,12.9878,13.012,12.9474,12.9636,186359.0
2021-08-09 13:00:00,16.06,16.1,16.04,16.09,146614.0,12.9636,12.9959,12.9474,12.9878,146614.0
2021-08-09 13:30:00,16.09,16.09,16.04,16.06,163833.0,12.9878,12.9878,12.9474,12.9636,163833.0
2021-08-09 14:00:00,16.05,16.06,15.97,16.0,244790.0,12.9555,12.9636,12.8909,12.9151,244790.0
2021-08-09 14:30:00,16.0,16.07,16.0,16.07,232147.0,12.9151,12.9716,12.9151,12.9716,232147.0
2021-08-09 15:00:00,16.07,16.11,16.03,16.04,356042.0,12.9716,13.0039,12.9394,12.9474,356042.0
2021-08-09 15:30:00,16.03,16.07,15.99,16.0,1005659.0,12.9394,12.9716,12.9071,12.9151,1005659.0
2021-08-10 09:30:00,16.12,16.18,15.98,16.16,361944.0,13.012,13.0604,12.899,13.0443,361944.0
2021-08-10 10:00:00,16.17,16.28,16.1,16.28,394857.0,13.0524,13.1412,12.9959,13.1412,394857.0
2021-08-10 10:30:00,16.28,16.37,16.22,16.25,378529.0,13.1412,13.2138,13.0927,13.1169,378529.0
2021-08-10 11:00:00,16.26,16.3,16.19,16.27,298950.0,13.125,13.1573,13.0685,13.1331,298950.0
2021-08-10 11:30:00,16.26,16.3,16.23,16.3,148545.0,13.125,13.1573,13.1008,13.1573,148545.0
2021-08-10 12:00:00,16.3,16.32,16.25,16.32,171235.0,13.1573,13.1734,13.1169,13.1734,171235.0
2021-08-10 12:30:00,16.32,16.33,16.29,16.33,159657.0,13.1734,13.1815,13.1492,13.1815,159657.0
2021-08-10 13:00:00,16.33,16.38,16.3,16.37,177359.0,13.1815,13.2219,13.1573,13.2138,177359.0
2021-08-10 13:30:00,16.37,16.37,16.29,16.32,157722.0,13.2138,13.2138,13.1492,13.1734,157722.0
2021-08-10 14:00:00,16.32,16.39,16.32,16.35,196057.0,13.1734,13.2299,13.1734,13.1977,196057.0
2021-08-10 14:30:00,16.35,16.37,16.3,16.3,203507.0,13.1977,13.2138,13.1573,13.1573,203507.0
2021-08-10 15:00:00,16.31,16.4,16.29,16.39,248941.0,13.1654,13.238,13.1492,13.2299,248941.0
2021-08-10 15:30:00,16.39,16.4,16.35,16.37,852263.0,13.2299,13.238,13.1977,13.2138,852263.0
2021-08-11 09:30:00,16.14,16.23,15.94,16.18,433872.0,13.1162,13.1894,12.9537,13.1487,433872.0
2021-08-11 10:00:00,16.17,16.28,16.09,16.23,182033.0,13.1406,13.23,13.0756,13.1894,182033.0
2021-08-11 10:30:00,16.23,16.27,16.18,16.19,217012.0,13.1894,13.2219,13.1487,13.1569,217012.0
2021-08-11 11:00:00,16.19,16.2,16.06,16.1,255777.0,13.1569,13.165,13.0512,13.0837,255777.0
2021-08-11 11:30:00,16.09,16.12,16.06,16.1,150191.0,13.0756,13.1,13.0512,13.0837,150191.0
2021-08-11 12:00:00,16.09,16.16,16.09,16.13,139145.0,13.0756,13.1325,13.0756,13.1081,139145.0
2021-08-11 12:30:00,16.13,16.25,16.12,16.25,266652.0,13.1081,13.2056,13.1,13.2056,266652.0
2021-08-11 13:00:00,16.25,16.32,16.22,16.28,156315.0,13.2056,13.2625,13.1812,13.23,156315.0
2021-08-11 13:30:00,16.28,16.29,16.24,16.25,139910.0,13.23,13.2381,13.1975,13.2056,139910.0
2021-08-11 14:00:00,16.24,16.27,16.22,16.25,227988.0,13.1975,13.2219,13.1812,13.2056,227988.0
2021-08-11 14:30:00,16.26,16.31,16.25,16.29,89153.0,13.2137,13.2544,13.2056,13.2381,89153.0
2021-08-11 15:00:00,16.28,16.34,16.28,16.29,273938.0,13.23,13.2788,13.23,13.2381,273938.0
2021-08-11 15:30:00,16.29,16.29,16.24,16.28,630348.0,13.2381,13.2381,13.1975,13.23,630348.0
2021-08-12 09:30:00,16.31,16.31,16.06,16.15,420945.0,13.2544,13.2544,13.0512,13.1244,420945.0
2021-08-12 10:00:00,16.15,16.18,16.05,16.06,183785.0,13.1244,13.1487,13.0431,13.0512,183785.0
2021-08-12 10:30:00,16.05,16.06,15.99,16.02,198601.0,13.0431,13.0512,12.9943,13.0187,198601.0
2021-08-12 11:00:00,16.02,16.03,15.91,15.99,216438.0,13.0187,13.0268,12.9293,12.9943,216438.0
2021-08-12 11:30:00,15.99,15.99,15.92,15.97,180358.0,12.9943,12.9943,12.9374,12.9781,180358.0
2021-08-12 12:00:00,15.96,16.01,15.96,15.99,124012.0,12.97,13.0106,12.97,12.9943,124012.0
2021-08-12 12:30:00,15.99,16.0,15.95,15.98,130134.0,12.9943,13.0025,12.9618,12.9862,130134.0
2021-08-12 13:00:00,15.98,15.99,15.89,15.91,159634.0,12.9862,12.9943,12.9131,12.9293,159634.0
2021-08-12 13:30:00,15.91,15.96,15.9,15.96,168083.0,12.9293,12.97,12.9212,12.97,168083.0
2021-08-12 14:00:00,15.96,16.01,15.93,15.99,200031.0,12.97,13.0106,12.9456,12.9943,200031.0
2021-08-12 14:30:00,15.99,16.05,15.96,16.05,245313.0,12.9943,13.0431,12.97,13.0431,245313.0
2021-08-12 15:00:00,16.05,16.06,15.99,16.01,403718.0,13.0431,13.0512,12.9943,13.0106,403718.0
2021-08-12 15:30:00,16.01,16.1,16.0,16.1,709193.0,13.0106,13.0837,13.0025,13.0837,709193.0
2021-08-13 09:30:00,16.11,16.14,15.97,16.0,271713.0,13.0918,13.1162,12.9781,13.0025,271713.0
2021-08-13 10:00:00,16.0,16.09,15.95,16.0,259089.0,13.0025,13.0756,12.9618,13.0025,259089.0
2021-08-13 10:30:00,16.0,16.12,15.99,16.08,209106.0,13.0025,13.1,12.9943,13.0675,209106.0
2021-08-13 11:00:00,16.08,16.13,16.06,16.09,189762.0,13.0675,13.1081,13.0512,13.0756,189762.0
2021-08-13 11:30:00,16.09,16.15,16.08,16.14,132235.0,13.0756,13.1244,13.0675,13.1162,132235.0
2021-08-13 12:00:00,16.14,16.16,16.09,16.12,102049.0,13.1162,13.1325,13.0756,13.1,102049.0
2021-08-13 12:30:00,16.12,16.12,16.02,16.03,232682.0,13.1,13.1,13.0187,13.0268,232682.0
2021-08-13 13:00:00,16.02,16.05,15.98,15.99,287367.0,13.0187,13.0431,12.9862,12.9943,287367.0
2021-08-13 13:30:00,15.98,16.03,15.97,15.99,432574.0,12.9862,13.0268,12.9781,12.9943,432574.0
2021-08-13 14:00:00,15.99,16.02,15.94,15.95,191886.0,12.9943,13.0187,12.9537,12.9618,191886.0
2021-08-13 14:30:00,15.95,15.96,15.9,15.93,221052.0,12.9618,12.97,12.9212,12.9456,221052.0
2021-08-13 15:00:00,15.92,15.95,15.89,15.9,369279.0,12.9374,12.9618,12.9131,12.9212,369279.0
2021-08-13 15:30:00,15.9,15.9,15.8,15.82,709212.0,12.9212,12.9212,12.8399,12.8562,709212.0
2021-08-16 09:30:00,15.65,15.66,15.34,15.45,690525.0,12.718,12.7262,12.4661,12.5555,690525.0
2021-08-16 10:00:00,15.45,15.65,15.41,15.54,408449.0,12.5555,12.718,12.523,12.6286,408449.0
2021-08-16 10:30:00,15.54,15.68,15.53,15.59,284441.0,12.6286,12.7424,12.6205,12.6693,284441.0
2021-08-16 11:00:00,15.58,15.68,15.58,15.64,218829.0,12.6611,12.7424,12.6611,12.7099,218829.0
2021-08-16 11:30:00,15.64,15.67,15.6,15.65,245402.0,12.7099,12.7343,12.6774,12.718,245402.0
2021-08-16 12:00:00,15.65,15.68,15.6,15.62,339901.0,12.718,12.7424,12.6774,12.6936,339901.0
2021-08-16 12:30:00,15.62,15.63,15.56,15.58,132544.0,12.6936,12.7018,12.6449,12.6611,132544.0
2021-08-16 13:00:00,15.58,15.67,15.55,15.65,418962.0,12.6611,12.7343,12.6368,12.718,418962.0
2021-08-16 13:30:00,15.64,15.66,15.59,15.61,249284.0,12.7099,12.7262,12.6693,12.6855,249284.0
2021-08-16 14:00:00,15.61,15.66,15.57,15.58,207604.0,12.6855,12.7262,12.653,12.6611,207604.0
2021-08-16 14:30:00,15.57,15.61,15.54,15.6,207630.0,12.653,12.6855,12.6286,12.6774,207630.0
2021-08-16 15:00:00,15.6,15.6,15.51,15.53,303753.0,12.6774,12.6774,12.6043,12.6205,303753.0
2021-08-16 15:30:00,15.53,15.58,15.44,15.47,1020710.0,12.6205,12.6611,12.5474,12.5718,1020710.0
2021-08-17 09:30:00,15.38,15.52,15.3,15.51,479911.0,12.4986,12.6124,12.4336,12.6043,479911.0
2021-08-17 10:00:00,15.51,15.79,15.51,15.73,390281.0,12.6043,12.8318,12.6043,12.783,390281.0
2021-08-17 10:30:00,15.73,15.77,15.7,15.7,419795.0,12.783,12.8155,12.7587,12.7587,419795.0
2021-08-17 11:00:00,15.7,15.76,15.66,15.66,180291.0,12.7587,12.8074,12.7262,12.7262,180291.0
2021-08-17 11:30:00,15.67,15.68,15.6,15.66,222461.0,12.7343,12.7424,12.6774,12.7262,222461.0
2021-08-17 12:00:00,15.66,15.73,15.63,15.65,165967.0,12.7262,12.783,12.7018,12.718,165967.0
2021-08-17 12:30:00,15.65,15.65,15.44,15.44,262634.0,12.718,12.718,12.5474,12.5474,262634.0
2021-08-17 13:00:00,15.44,15.55,15.43,15.48,311445.0,12.5474,12.6368,12.5392,12.5799,311445.0
2021-08-17 13:30:00,15.49,15.49,15.42,15.46,206129.0,12.588,12.588,12.5311,12.5636,206129.0
2021-08-17 14:00:00,15.46,15.54,15.44,15.44,249281.0,12.5636,12.6286,12.5474,12.5474,249281.0
2021-08-17 14:30:00,15.44,15.46,15.36,15.46,248173.0,12.5474,12.5636,12.4824,12.5636,248173.0
2021-08-17 15:00:00,15.46,15.5,15.44,15.48,488596.0,12.5636,12.5961,12.5474,12.5799,488596.0
2021-08-17 15:30:00,15.48,15.52,15.43,15.5,784441.0,12.5799,12.6124,12.5392,12.5961,784441.0
2021-08-18 09:30:00,15.54,15.57,15.34,15.5,345013.0,12.6286,12.653,12.4661,12.5961,345013.0
2021-08-18 10:00:00,15.5,15.56,15.45,15.48,455791.0,12.5961,12.6449,12.5555,12.5799,455791.0
2021-08-18 10:30:00,15.48,15.61,15.45,15.56,360584.0,12.5799,12.6855,12.5555,12.6449,360584.0
2021-08-18 11:00:00,15.56,15.59,15.5,15.52,224469.0,12.6449,12.6693,12.5961,12.6124,224469.0
2021-08-18 11:30:00,15.52,15.52,15.42,15.46,183530.0,12.6124,12.6124,12.5311,12.5636,183530.0
2021-08-18 12:00:00,15.46,15.47,15.37,15.39,213971.0,12.5636,12.5718,12.4905,12.5067,213971.0
2021-08-18 12:30:00,15.39,15.44,15.37,15.42,212505.0,12.5067,12.5474,12.4905,12.5311,212505.0
2021-08-18 13:00:00,15.42,15.43,15.35,15.43,202738.0,12.5311,12.5392,12.4742,12.5392,202738.0
2021-08-18 13:30:00,15.43,15.45,15.39,15.41,170014.0,12.5392,12.5555,12.5067,12.523,170014.0
2021-08-18 14:00:00,15.41,15.47,15.3,15.32,298461.0,12.523,12.5718,12.4336,12.4499,298461.0
2021-08-18 14:30:00,15.33,15.34,15.24,15.27,314132.0,12.458,12.4661,12.3848,12.4092,314132.0
2021-08-18 15:00:00,15.26,15.26,15.14,15.14,433994.0,12.4011,12.4011,12.3036,12.3036,433994.0
2021-08-18 15:30:00,15.14,15.15,15.02,15.04,1798115.0,12.3036,12.3117,12.2061,12.2223,1798115.0
2021-08-19 09:30:00,14.83,14.9,14.66,14.73,729298.0,12.0517,12.1085,11.9135,11.9704,729298.0
2021-08-19 10:00:00,14.71,14.83,14.54,14.6,671575.0,11.9541,12.0517,11.816,11.8647,671575.0
2021-08-19 10:30:00,14.6,14.61,14.43,14.5,807468.0,11.8647,11.8729,11.7266,11.7835,807468.0
2021-08-19 11:00:00,14.5,14.56,14.41,14.5,438888.0,11.7835,11.8322,11.7103,11.7835,438888.0
2021-08-19 11:30:00,14.5,14.6,14.49,14.54,347183.0,11.7835,11.8647,11.7753,11.816,347183.0
2021-08-19 12:00:00,14.55,14.6,14.5,14.51,245664.0,11.8241,11.8647,11.7835,11.7916,245664.0
2021-08-19 12:30:00,14.51,14.58,14.48,14.57,311486.0,11.7916,11.8485,11.7672,11.8404,311486.0
2021-08-19 13:00:00,14.57,14.57,14.46,14.46,281276.0,11.8404,11.8404,11.751,11.751,281276.0
2021-08-19 13:30:00,14.47,14.5,14.35,14.35,321969.0,11.7591,11.7835,11.6616,11.6616,321969.0
2021-08-19 14:00:00,14.35,14.39,14.31,14.32,354958.0,11.6616,11.6941,11.6291,11.6372,354958.0
2021-08-19 14:30:00,14.33,14.42,14.28,14.42,521011.0,11.6453,11.7185,11.6047,11.7185,521011.0
2021-08-19 15:00:00,14.42,14.58,14.41,14.58,463403.0,11.7185,11.8485,11.7103,11.8485,463403.0
2021-08-19 15:30:00,14.58,14.62,14.48,14.59,1266631.0,11.8485,11.881,11.7672,11.8566,1266631.0
2021-08-20 09:30:00,14.45,14.53,14.42,14.5,438217.0,11.7428,11.8079,11.7185,11.7835,438217.0
2021-08-20 10:00:00,14.49,14.53,14.37,14.51,416062.0,11.7753,11.8079,11.6778,11.7916,416062.0
2021-08-20 10:30:00,14.51,14.56,14.46,14.53,419279.0,11.7916,11.8322,11.751,11.8079,419279.0
2021-08-20 11:00:00,14.53,14.66,14.53,14.61,333945.0,11.8079,11.9135,11.8079,11.8729,333945.0
2021-08-20 11:30:00,14.61,14.68,14.59,14.64,270672.0,11.8729,11.9298,11.8566,11.8972,270672.0
2021-08-20 12:00:00,14.65,14.69,14.58,14.61,197616.0,11.9054,11.9379,11.8485,11.8729,197616.0
2021-08-20 12:30:00,14.61,14.62,14.49,14.49,238207.0,11.8729,11.881,11.7753,11.7753,238207.0
2021-08-20 13:00:00,14.5,14.55,14.46,14.46,223166.0,11.7835,11.8241,11.751,11.751,223166.0
2021-08-20 13:30:00,14.47,14.49,14.39,14.41,324160.0,11.7591,11.7753,11.6941,11.7103,324160.0
2021-08-20 14:00:00,14.41,14.52,14.4,14.45,336755.0,11.7103,11.7997,11.7022,11.7428,336755.0
2021-08-20 14:30:00,14.46,14.48,14.4,14.45,393166.0,11.751,11.7672,11.7022,11.7428,393166.0
2021-08-20 15:00:00,14.45,14.47,14.39,14.42,397344.0,11.7428,11.7591,11.6941,11.7185,397344.0
2021-08-20 15:30:00,14.41,14.46,14.39,14.42,840269.0,11.7103,11.751,11.6941,11.7185,840269.0
2021-08-23 09:30:00,14.75,14.84,14.62,14.79,755959.0,11.9866,12.0598,11.881,12.0191,755959.0
2021-08-23 10:00:00,14.79,14.82,14.65,14.66,440824.0,12.0191,12.0435,11.9054,11.9135,440824.0
2021-08-23 10:30:00,14.66,14.77,14.61,14.75,417556.0,11.9135,12.0029,11.8729,11.9866,417556.0
2021-08-23 11:00:00,14.75,14.84,14.74,14.81,382681.0,11.9866,12.0598,11.9785,12.0354,382681.0
2021-08-23 11:30:00,14.82,14.83,14.77,14.78,288163.0,12.0435,12.0517,12.0029,12.011,288163.0
2021-08-23 12:00:00,14.79,14.85,14.77,14.85,258702.0,12.0191,12.0679,12.0029,12.0679,258702.0
2021-08-23 12:30:00,14.85,14.9,14.84,14.89,259175.0,12.0679,12.1085,12.0598,12.1004,259175.0
2021-08-23 13:00:00,14.89,14.9,14.83,14.86,308822.0,12.1004,12.1085,12.0517,12.076,308822.0
2021-08-23 13:30:00,14.86,14.88,14.77,14.79,368301.0,12.076,12.0923,12.0029,12.0191,368301.0
2021-08-23 14:00:00,14.8,14.81,14.73,14.73,246120.0,12.0273,12.0354,11.9704,11.9704,246120.0
2021-08-23 14:30:00,14.73,14.77,14.71,14.71,166307.0,11.9704,12.0029,11.9541,11.9541,166307.0
2021-08-23 15:00:00,14.72,14.72,14.62,14.64,487248.0,11.9623,11.9623,11.881,11.8972,487248.0
2021-08-23 15:30:00,14.64,14.67,14.61,14.65,1251833.0,11.8972,11.9216,11.8729,11.9054,1251833.0
2021-08-24 09:30:00,14.75,14.94,14.71,14.9,907392.0,11.9866,12.141,11.9541,12.1085,907392.0
2021-08-24 10:00:00,14.91,14.91,14.73,14.82,446023.0,12.1167,12.1167,11.9704,12.0435,446023.0
2021-08-24 10:30:00,14.82,14.82,14.59,14.64,494648.0,12.0435,12.0435,11.8566,11.8972,494648.0
2021-08-24 11:00:00,14.65,14.74,14.64,14.69,327516.0,11.9054,11.9785,11.8972,11.9379,327516.0
2021-08-24 11:30:00,14.68,14.71,14.62,14.67,230108.0,11.9298,11.9541,11.881,11.9216,230108.0
2021-08-24 12:00:00,14.66,14.71,14.63,14.69,144077.0,11.9135,11.9541,11.8891,11.9379,144077.0
2021-08-24 12:30:00,14.69,14.77,14.69,14.73,129793.0,11.9379,12.0029,11.9379,11.9704,129793.0
2021-08-24 13:00:00,14.73,14.82,14.72,14.78,335477.0,11.9704,12.0435,11.9623,12.011,335477.0
2021-08-24 13:30:00,14.78,14.83,14.77,14.78,200593.0,12.011,12.0517,12.0029,12.011,200593.0
2021-08-24 14:00:00,14.79,14.8,14.73,14.75,256965.0,12.0191,12.0273,11.9704,11.9866,256965.0
2021-08-24 14:30:00,14.75,14.76,14.71,14.72,322399.0,11.9866,11.9948,11.9541,11.9623,322399.0
2021-08-24 15:00:00,14.73,14.78,14.7,14.71,361544.0,11.9704,12.011,11.946,11.9541,361544.0
2021-08-24 15:30:00,14.71,14.74,14.66,14.7,1109562.0,11.9541,11.9785,11.9135,11.946,1109562.0
2021-08-25 09:30:00,14.63,14.75,14.51,14.71,632926.0,11.8891,11.9866,11.7916,11.9541,632926.0
2021-08-25 10:00:00,14.71,14.78,14.69,14.72,401319.0,11.9541,12.011,11.9379,11.9623,401319.0
2021-08-25 10:30:00,14.71,14.86,14.71,14.83,530441.0,11.9541,12.076,11.9541,12.0517,530441.0
2021-08-25 11:00:00,14.83,14.84,14.75,14.78,359334.0,12.0517,12.0598,11.9866,12.011,359334.0
2021-08-25 11:30:00,14.78,14.87,14.75,14.84,578460.0,12.011,12.0842,11.9866,12.0598,578460.0
2021-08-25 12:00:00,14.84,14.91,14.83,14.88,539960.0,12.0598,12.1167,12.0517,12.0923,539960.0
2021-08-25 12:30:00,14.88,14.9,14.81,14.82,431984.0,12.0923,12.1085,12.0354,12.0435,431984.0
2021-08-25 13:00:00,14.82,14.97,14.81,14.93,862581.0,12.0435,12.1654,12.0354,12.1329,862581.0
2021-08-25 13:30:00,14.94,15.04,14.91,15.01,774183.0,12.141,12.2223,12.1167,12.1979,774183.0
2021-08-25 14:00:00,15.02,15.06,14.99,15.03,708189.0,12.2061,12.2386,12.1817,12.2142,708189.0
2021-08-25 14:30:00,15.02,15.06,14.97,15.04,558638.0,12.2061,12.2386,12.1654,12.2223,558638.0
2021-08-25 15:00:00,15.04,15.05,14.96,14.99,302803.0,12.2223,12.2304,12.1573,12.1817,302803.0
2021-08-25 15:30:00,14.99,15.02,14.95,15.0,1340211.0,12.1817,12.2061,12.1492,12.1898,1340211.0
2021-08-26 09:30:00,14.98,15.04,14.82,15.02,443005.0,12.1736,12.2223,12.0435,12.2061,443005.0
2021-08-26 10:00:00,15.01,15.02,14.84,14.96,566865.0,12.1979,12.2061,12.0598,12.1573,566865.0
2021-08-26 10:30:00,14.96,15.0,14.77,14.79,267838.0,12.1573,12.1898,12.0029,12.0191,267838.0
2021-08-26 11:00:00,14.79,14.86,14.74,14.86,313288.0,12.0191,12.076,11.9785,12.076,313288.0
2021-08-26 11:30:00,14.85,14.97,14.8,14.92,392406.0,12.0679,12.1654,12.0273,12.1248,392406.0
2021-08-26 12:00:00,14.93,14.99,14.92,14.96,253906.0,12.1329,12.1817,12.1248,12.1573,253906.0
2021-08-26 12:30:00,14.96,15.06,14.94,15.04,316390.0,12.1573,12.2386,12.141,12.2223,316390.0
2021-08-26 13:00:00,15.05,15.06,14.84,14.85,387129.0,12.2304,12.2386,12.0598,12.0679,387129.0
2021-08-26 13:30:00,14.84,14.9,14.83,14.88,263801.0,12.0598,12.1085,12.0517,12.0923,263801.0
2021-08-26 14:00:00,14.87,14.88,14.75,14.77,391537.0,12.0842,12.0923,11.9866,12.0029,391537.0
2021-08-26 14:30:00,14.77,14.79,14.74,14.75,429033.0,12.0029,12.0191,11.9785,11.9866,429033.0
2021-08-26 15:00:00,14.74,14.77,14.68,14.71,789400.0,11.9785,12.0029,11.9298,11.9541,789400.0
2021-08-26 15:30:00,14.71,14.8,14.7,14.72,932534.0,11.9541,12.0273,11.946,11.9623,932534.0
2021-08-27 09:30:00,14.9,15.24,14.85,15.23,1581111.0,12.1085,12.3848,12.0679,12.3767,1581111.0
2021-08-27 10:00:00,15.22,15.26,15.11,15.18,1027408.0,12.3686,12.4011,12.2792,12.3361,1027408.0
2021-08-27 10:30:00,15.18,15.39,15.17,15.38,838305.0,12.3361,12.5067,12.328,12.4986,838305.0
2021-08-27 11:00:00,15.38,15.39,15.29,15.39,732760.0,12.4986,12.5067,12.4255,12.5067,732760.0
2021-08-27 11:30:00,15.39,15.41,15.35,15.4,469139.0,12.5067,12.523,12.4742,12.5149,469139.0
2021-08-27 12:00:00,15.4,15.45,15.38,15.45,570045.0,12.5149,12.5555,12.4986,12.5555,570045.0
2021-08-27 12:30:00,15.45,15.51,15.4,15.51,925396.0,12.5555,12.6043,12.5149,12.6043,925396.0
2021-08-27 13:00:00,15.51,15.61,15.46,15.5,1545081.0,12.6043,12.6855,12.5636,12.5961,1545081.0
2021-08-27 13:30:00,15.49,15.57,15.49,15.53,663200.0,12.588,12.653,12.588,12.6205,663200.0
2021-08-27 14:00:00,15.52,15.55,15.43,15.54,759354.0,12.6124,12.6368,12.5392,12.6286,759354.0
2021-08-27 14:30:00,15.54,15.56,15.5,15.56,780251.0,12.6286,12.6449,12.5961,12.6449,780251.0
2021-08-27 15:00:00,15.56,15.59,15.48,15.59,548403.0,12.6449,12.6693,12.5799,12.6693,548403.0
2021-08-27 15:30:00,15.59,15.65,15.55,15.63,1795457.0,12.6693,12.718,12.6368,12.7018,1795457.0
2021-08-30 09:30:00,15.64,15.83,15.53,15.81,846684.0,12.7099,12.8643,12.6205,12.8481,846684.0
2021-08-30 10:00:00,15.81,15.82,15.58,15.72,476758.0,12.8481,12.8562,12.6611,12.7749,476758.0
2021-08-30 10:30:00,15.72,15.81,15.67,15.78,337286.0,12.7749,12.8481,12.7343,12.8237,337286.0
2021-08-30 11:00:00,15.77,15.85,15.72,15.84,389070.0,12.8155,12.8806,12.7749,12.8724,389070.0
2021-08-30 11:30:00,15.84,15.97,15.82,15.93,583382.0,12.8724,12.9781,12.8562,12.9456,583382.0
2021-08-30 12:00:00,15.93,16.04,15.91,15.95,681573.0,12.9456,13.035,12.9293,12.9618,681573.0
2021-08-30 12:30:00,15.95,15.98,15.89,15.91,358432.0,12.9618,12.9862,12.9131,12.9293,358432.0
2021-08-30 13:00:00,15.91,15.93,15.84,15.88,521755.0,12.9293,12.9456,12.8724,12.9049,521755.0
2021-08-30 13:30:00,15.88,15.92,15.85,15.9,437267.0,12.9049,12.9374,12.8806,12.9212,437267.0
2021-08-30 14:00:00,15.9,15.93,15.88,15.93,342268.0,12.9212,12.9456,12.9049,12.9456,342268.0
2021-08-30 14:30:00,15.93,15.94,15.83,15.91,564766.0,12.9456,12.9537,12.8643,12.9293,564766.0
2021-08-30 15:00:00,15.91,15.93,15.81,15.88,568071.0,12.9293,12.9456,12.8481,12.9049,568071.0
2021-08-30 15:30:00,15.88,15.89,15.74,15.74,1634803.0,12.9049,12.9131,12.7912,12.7912,1634803.0
2021-08-31 09:30:00,15.59,15.89,15.59,15.78,408706.0,12.6693,12.9131,12.6693,12.8237,408706.0
2021-08-31 10:00:00,15.78,15.85,15.69,15.73,409802.0,12.8237,12.8806,12.7505,12.783,409802.0
2021-08-31 10:30:00,15.72,15.84,15.7,15.78,300504.0,12.7749,12.8724,12.7587,12.8237,300504.0
2021-08-31 11:00:00,15.78,15.82,15.72,15.74,264207.0,12.8237,12.8562,12.7749,12.7912,264207.0
2021-08-31 11:30:00,15.74,15.78,15.68,15.78,446501.0,12.7912,12.8237,12.7424,12.8237,446501.0
2021-08-31 12:00:00,15.77,15.86,15.77,15.84,593244.0,12.8155,12.8887,12.8155,12.8724,593244.0
2021-08-31 12:30:00,15.83,15.88,15.79,15.81,553936.0,12.8643,12.9049,12.8318,12.8481,553936.0
2021-08-31 13:00:00,15.81,15.88,15.79,15.86,399265.0,12.8481,12.9049,12.8318,12.8887,399265.0
2021-08-31 13:30:00,15.86,15.92,15.85,15.91,374317.0,12.8887,12.9374,12.8806,12.9293,374317.0
2021-08-31 14:00:00,15.9,15.97,15.88,15.92,504656.0,12.9212,12.9781,12.9049,12.9374,504656.0
2021-08-31 14:30:00,15.92,15.96,15.91,15.96,461342.0,12.9374,12.97,12.9293,12.97,461342.0
2021-08-31 15:00:00,15.96,15.98,15.83,15.86,423063.0,12.97,12.9862,12.8643,12.8887,423063.0
2021-08-31 15:30:00,15.86,15.97,15.83,15.89,1658615.0,12.8887,12.9781,12.8643,12.9131,1658615.0
2021-09-01 09:30:00,16.0,16.06,15.89,15.97,855512.0,13.0025,13.0512,12.9131,12.9781,855512.0
2021-09-01 10:00:00,15.97,16.06,15.89,16.05,577921.0,12.9781,13.0512,12.9131,13.0431,577921.0
2021-09-01 10:30:00,16.06,16.15,16.03,16.11,473889.0,13.0512,13.1244,13.0268,13.0918,473889.0
2021-09-01 11:00:00,16.11,16.16,16.04,16.11,596206.0,13.0918,13.1325,13.035,13.0918,596206.0
2021-09-01 11:30:00,16.11,16.18,16.07,16.13,289834.0,13.0918,13.1487,13.0593,13.1081,289834.0
2021-09-01 12:00:00,16.13,16.21,16.12,16.2,344121.0,13.1081,13.1731,13.1,13.165,344121.0
2021-09-01 12:30:00,16.2,16.34,16.2,16.28,654413.0,13.165,13.2788,13.165,13.23,654413.0
2021-09-01 13:00:00,16.28,16.4,16.27,16.39,345622.0,13.23,13.3275,13.2219,13.3194,345622.0
2021-09-01 13:30:00,16.39,16.44,16.37,16.44,385124.0,13.3194,13.36,13.3031,13.36,385124.0
2021-09-01 14:00:00,16.44,16.53,16.33,16.39,852776.0,13.36,13.4332,13.2706,13.3194,852776.0
2021-09-01 14:30:00,16.39,16.39,16.32,16.39,319104.0,13.3194,13.3194,13.2625,13.3194,319104.0
2021-09-01 15:00:00,16.39,16.39,16.2,16.22,626627.0,13.3194,13.3194,13.165,13.1812,626627.0
2021-09-01 15:30:00,16.22,16.3,16.18,16.27,1419533.0,13.1812,13.2463,13.1487,13.2219,1419533.0
2021-09-02 09:30:00,16.46,16.9,16.42,16.84,825709.0,13.3763,13.7338,13.3438,13.6851,825709.0
2021-09-02 10:00:00,16.83,17.22,16.81,17.19,1218285.0,13.677,13.9939,13.6607,13.9695,1218285.0
2021-09-02 10:30:00,17.2,17.4,17.19,17.37,1176295.0,13.9776,14.1402,13.9695,14.1158,1176295.0
2021-09-02 11:00:00,17.38,17.5,17.29,17.48,1170744.0,14.1239,14.2214,14.0508,14.2052,1170744.0
2021-09-02 11:30:00,17.48,17.66,17.45,17.62,1267580.0,14.2052,14.3515,14.1808,14.319,1267580.0
2021-09-02 12:00:00,17.62,17.69,17.53,17.62,788101.0,14.319,14.3758,14.2458,14.319,788101.0
2021-09-02 12:30:00,17.62,17.64,17.53,17.54,482199.0,14.319,14.3352,14.2458,14.2539,482199.0
2021-09-02 13:00:00,17.54,17.56,17.44,17.45,396591.0,14.2539,14.2702,14.1727,14.1808,396591.0
2021-09-02 13:30:00,17.46,17.55,17.41,17.45,941914.0,14.1889,14.2621,14.1483,14.1808,941914.0
2021-09-02 14:00:00,17.45,17.46,17.37,17.39,768422.0,14.1808,14.1889,14.1158,14.132,768422.0
2021-09-02 14:30:00,17.4,17.45,17.39,17.45,816139.0,14.1402,14.1808,14.132,14.1808,816139.0
2021-09-02 15:00:00,17.45,17.57,17.45,17.56,1155946.0,14.1808,14.2783,14.1808,14.2702,1155946.0
2021-09-02 15:30:00,17.56,17.59,17.34,17.35,2763979.0,14.2702,14.2946,14.0914,14.0995,2763979.0
2021-09-03 09:30:00,17.3,17.62,17.21,17.52,814413.0,14.0589,14.319,13.9858,14.2377,814413.0
2021-09-03 10:00:00,17.52,17.72,17.47,17.57,541432.0,14.2377,14.4002,14.1971,14.2783,541432.0
2021-09-03 10:30:00,17.58,17.7,17.57,17.7,477749.0,14.2864,14.384,14.2783,14.384,477749.0
2021-09-03 11:00:00,17.7,17.76,17.62,17.66,523647.0,14.384,14.4327,14.319,14.3515,523647.0
2021-09-03 11:30:00,17.67,17.83,17.66,17.8,436234.0,14.3596,14.4896,14.3515,14.4652,436234.0
2021-09-03 12:00:00,17.79,17.92,17.75,17.91,681443.0,14.4571,14.5628,14.4246,14.5546,681443.0
2021-09-03 12:30:00,17.91,17.94,17.7,17.71,663245.0,14.5546,14.579,14.384,14.3921,663245.0
2021-09-03 13:00:00,17.71,17.76,17.62,17.75,661320.0,14.3921,14.4327,14.319,14.4246,661320.0
2021-09-03 13:30:00,17.75,17.87,17.74,17.85,355601.0,14.4246,14.5221,14.4165,14.5059,355601.0
2021-09-03 14:00:00,17.85,17.89,17.82,17.88,668444.0,14.5059,14.5384,14.4815,14.5302,668444.0
2021-09-03 14:30:00,17.88,17.94,17.83,17.85,924266.0,14.5302,14.579,14.4896,14.5059,924266.0
2021-09-03 15:00:00,17.85,17.86,17.75,17.75,526344.0,14.5059,14.514,14.4246,14.4246,526344.0
2021-09-03 15:30:00,17.76,17.82,17.74,17.81,1372707.0,14.4327,14.4815,14.4165,14.4734,1372707.0
2021-09-07 09:30:00,17.65,17.9,17.59,17.65,884347.0,14.3433,14.5465,14.2946,14.3433,884347.0
2021-09-07 10:00:00,17.65,17.82,17.64,17.73,518972.0,14.3433,14.4815,14.3352,14.4083,518972.0
2021-09-07 10:30:00,17.73,17.85,17.68,17.83,412547.0,14.4083,14.5059,14.3677,14.4896,412547.0
2021-09-07 11:00:00,17.83,17.85,17.72,17.81,592359.0,14.4896,14.5059,14.4002,14.4734,592359.0
2021-09-07 11:30:00,17.81,17.85,17.71,17.71,310535.0,14.4734,14.5059,14.3921,14.3921,310535.0
2021-09-07 12:00:00,17.71,17.81,17.7,17.75,265755.0,14.3921,14.4734,14.384,14.4246,265755.0
2021-09-07 12:30:00,17.75,17.82,17.74,17.77,296207.0,14.4246,14.4815,14.4165,14.4409,296207.0
2021-09-07 13:00:00,17.77,17.82,17.7,17.71,265406.0,14.4409,14.4815,14.384,14.3921,265406.0
2021-09-07 13:30:00,17.71,17.8,17.69,17.79,359571.0,14.3921,14.4652,14.3758,14.4571,359571.0
2021-09-07 14:00:00,17.79,17.8,17.72,17.73,337686.0,14.4571,14.4652,14.4002,14.4083,337686.0
2021-09-07 14:30:00,17.74,17.78,17.73,17.77,278655.0,14.4165,14.449,14.4083,14.4409,278655.0
2021-09-07 15:00:00,17.76,17.77,17.69,17.72,323128.0,14.4327,14.4409,14.3758,14.4002,323128.0
2021-09-07 15:30:00,17.73,17.77,17.71,17.75,1110859.0,14.4083,14.4409,14.3921,14.4246,1110859.0
2021-09-08 09:30:00,18.06,18.28,18.0,18.2,1804577.0,14.6765,14.8553,14.6278,14.7903,1804577.0
2021-09-08 10:00:00,18.2,18.46,18.19,18.37,1015220.0,14.7903,15.0016,14.7822,14.9284,1015220.0
2021-09-08 10:30:00,18.37,18.38,18.0,18.07,506203.0,14.9284,14.9366,14.6278,14.6846,506203.0
2021-09-08 11:00:00,18.07,18.17,18.05,18.12,309978.0,14.6846,14.7659,14.6684,14.7253,309978.0
2021-09-08 11:30:00,18.13,18.16,18.01,18.02,251755.0,14.7334,14.7578,14.6359,14.644,251755.0
2021-09-08 12:00:00,18.02,18.18,18.0,18.17,458533.0,14.644,14.774,14.6278,14.7659,458533.0
2021-09-08 12:30:00,18.16,18.2,18.13,18.16,298887.0,14.7578,14.7903,14.7334,14.7578,298887.0
2021-09-08 13:00:00,18.16,18.16,18.05,18.09,178201.0,14.7578,14.7578,14.6684,14.7009,178201.0
2021-09-08 13:30:00,18.08,18.16,18.04,18.15,190359.0,14.6928,14.7578,14.6603,14.7497,190359.0
2021-09-08 14:00:00,18.15,18.23,18.15,18.21,482550.0,14.7497,14.8147,14.7497,14.7984,482550.0
2021-09-08 14:30:00,18.21,18.32,18.2,18.3,330183.0,14.7984,14.8878,14.7903,14.8716,330183.0
2021-09-08 15:00:00,18.29,18.37,18.28,18.34,487857.0,14.8634,14.9284,14.8553,14.9041,487857.0
2021-09-08 15:30:00,18.34,18.46,18.33,18.42,1476106.0,14.9041,15.0016,14.8959,14.9691,1476106.0
2021-09-09 09:30:00,18.44,18.44,18.2,18.29,1268181.0,14.9853,14.9853,14.7903,14.8634,1268181.0
2021-09-09 10:00:00,18.29,18.57,18.24,18.54,901415.0,14.8634,15.091,14.8228,15.0666,901415.0
2021-09-09 10:30:00,18.53,18.71,18.48,18.7,1161884.0,15.0585,15.2047,15.0178,15.1966,1161884.0
2021-09-09 11:00:00,18.71,18.71,18.49,18.5,631751.0,15.2047,15.2047,15.026,15.0341,631751.0
2021-09-09 11:30:00,18.5,18.53,18.43,18.48,432954.0,15.0341,15.0585,14.9772,15.0178,432954.0
2021-09-09 12:00:00,18.48,18.5,18.39,18.42,345718.0,15.0178,15.0341,14.9447,14.9691,345718.0
2021-09-09 12:30:00,18.43,18.52,18.36,18.4,359396.0,14.9772,15.0503,14.9203,14.9528,359396.0
2021-09-09 13:00:00,18.4,18.46,18.3,18.34,439236.0,14.9528,15.0016,14.8716,14.9041,439236.0
2021-09-09 13:30:00,18.33,18.4,18.23,18.37,571477.0,14.8959,14.9528,14.8147,14.9284,571477.0
2021-09-09 14:00:00,18.37,18.48,18.35,18.38,505195.0,14.9284,15.0178,14.9122,14.9366,505195.0
2021-09-09 14:30:00,18.38,18.4,18.34,18.37,435565.0,14.9366,14.9528,14.9041,14.9284,435565.0
2021-09-09 15:00:00,18.37,18.5,18.36,18.47,467417.0,14.9284,15.0341,14.9203,15.0097,467417.0
2021-09-09 15:30:00,18.47,18.6,18.44,18.53,1654548.0,15.0097,15.1154,14.9853,15.0585,1654548.0
2021-09-10 09:30:00,18.62,18.71,18.34,18.38,526202.0,15.1316,15.2047,14.9041,14.9366,526202.0
2021-09-10 10:00:00,18.37,18.39,18.21,18.23,513358.0,14.9284,14.9447,14.7984,14.8147,513358.0
2021-09-10 10:30:00,18.22,18.24,18.14,18.21,404023.0,14.8065,14.8228,14.7415,14.7984,404023.0
2021-09-10 11:00:00,18.2,18.27,18.15,18.21,288479.0,14.7903,14.8472,14.7497,14.7984,288479.0
2021-09-10 11:30:00,18.21,18.31,18.18,18.3,346351.0,14.7984,14.8797,14.774,14.8716,346351.0
2021-09-10 12:00:00,18.3,18.34,18.23,18.34,347951.0,14.8716,14.9041,14.8147,14.9041,347951.0
2021-09-10 12:30:00,18.34,18.44,18.33,18.35,301537.0,14.9041,14.9853,14.8959,14.9122,301537.0
2021-09-10 13:00:00,18.35,18.4,18.3,18.34,369950.0,14.9122,14.9528,14.8716,14.9041,369950.0
2021-09-10 13:30:00,18.34,18.36,18.3,18.31,247632.0,14.9041,14.9203,14.8716,14.8797,247632.0
2021-09-10 14:00:00,18.31,18.41,18.27,18.34,421531.0,14.8797,14.961,14.8472,14.9041,421531.0
2021-09-10 14:30:00,18.35,18.4,18.3,18.37,478758.0,14.9122,14.9528,14.8716,14.9284,478758.0
2021-09-10 15:00:00,18.37,18.39,18.31,18.32,471015.0,14.9284,14.9447,14.8797,14.8878,471015.0
2021-09-10 15:30:00,18.32,18.35,18.27,18.32,1309431.0,14.8878,14.9122,14.8472,14.8878,1309431.0
2021-09-13 09:30:00,18.6,19.28,18.6,19.09,1414911.0,15.1154,15.668,15.1154,15.5136,1414911.0
2021-09-13 10:00:00,19.09,19.15,18.79,18.91,838201.0,15.5136,15.5623,15.2698,15.3673,838201.0
2021-09-13 10:30:00,18.9,19.04,18.8,18.8,384522.0,15.3592,15.4729,15.2779,15.2779,384522.0
2021-09-13 11:00:00,18.81,18.84,18.62,18.8,498776.0,15.286,15.3104,15.1316,15.2779,498776.0
2021-09-13 11:30:00,18.81,18.93,18.8,18.9,331164.0,15.286,15.3835,15.2779,15.3592,331164.0
2021-09-13 12:00:00,18.9,18.95,18.85,18.92,381752.0,15.3592,15.3998,15.3185,15.3754,381752.0
2021-09-13 12:30:00,18.92,19.0,18.92,18.98,502199.0,15.3754,15.4404,15.3754,15.4242,502199.0
2021-09-13 13:00:00,18.98,19.08,18.98,19.02,479467.0,15.4242,15.5054,15.4242,15.4567,479467.0
2021-09-13 13:30:00,19.02,19.1,19.0,19.1,301840.0,15.4567,15.5217,15.4404,15.5217,301840.0
2021-09-13 14:00:00,19.09,19.14,19.01,19.05,386317.0,15.5136,15.5542,15.4485,15.4811,386317.0
2021-09-13 14:30:00,19.05,19.07,18.94,19.0,737352.0,15.4811,15.4973,15.3917,15.4404,737352.0
2021-09-13 15:00:00,19.0,19.0,18.81,18.93,845780.0,15.4404,15.4404,15.286,15.3835,845780.0
2021-09-13 15:30:00,18.92,18.98,18.88,18.97,1037061.0,15.3754,15.4242,15.3429,15.416,1037061.0
2021-09-14 09:30:00,19.2,19.2,18.7,18.73,872148.0,15.6029,15.6029,15.1966,15.221,872148.0
2021-09-14 10:00:00,18.74,18.74,18.58,18.63,856478.0,15.2291,15.2291,15.0991,15.1397,856478.0
2021-09-14 10:30:00,18.62,18.68,18.54,18.58,498498.0,15.1316,15.1804,15.0666,15.0991,498498.0
2021-09-14 11:00:00,18.58,18.7,18.58,18.67,234881.0,15.0991,15.1966,15.0991,15.1722,234881.0
2021-09-14 11:30:00,18.66,18.73,18.56,18.59,568552.0,15.1641,15.221,15.0828,15.1072,568552.0
2021-09-14 12:00:00,18.58,18.71,18.55,18.7,552679.0,15.0991,15.2047,15.0747,15.1966,552679.0
2021-09-14 12:30:00,18.71,18.75,18.63,18.64,615770.0,15.2047,15.2373,15.1397,15.1479,615770.0
2021-09-14 13:00:00,18.64,18.65,18.52,18.59,453504.0,15.1479,15.156,15.0503,15.1072,453504.0
2021-09-14 13:30:00,18.59,18.75,18.56,18.74,559581.0,15.1072,15.2373,15.0828,15.2291,559581.0
2021-09-14 14:00:00,18.73,18.79,18.68,18.68,1062454.0,15.221,15.2698,15.1804,15.1804,1062454.0
2021-09-14 14:30:00,18.68,18.69,18.57,18.61,465935.0,15.1804,15.1885,15.091,15.1235,465935.0
2021-09-14 15:00:00,18.6,18.61,18.5,18.57,579921.0,15.1154,15.1235,15.0341,15.091,579921.0
2021-09-14 15:30:00,18.57,18.75,18.53,18.66,1878127.0,15.091,15.2373,15.0585,15.1641,1878127.0
2021-09-15 09:30:00,19.12,19.78,19.06,19.74,1937062.0,15.5379,16.0743,15.4892,16.0418,1937062.0
2021-09-15 10:00:00,19.74,19.97,19.73,19.86,1133457.0,16.0418,16.2287,16.0337,16.1393,1133457.0
2021-09-15 10:30:00,19.87,20.0,19.54,19.62,1643053.0,16.1474,16.2531,15.8793,15.9443,1643053.0
2021-09-15 11:00:00,19.61,19.81,19.55,19.75,747278.0,15.9361,16.0987,15.8874,16.0499,747278.0
2021-09-15 11:30:00,19.76,19.83,19.64,19.67,748344.0,16.058,16.1149,15.9605,15.9849,748344.0
2021-09-15 12:00:00,19.68,19.92,19.67,19.86,522073.0,15.993,16.1881,15.9849,16.1393,522073.0
2021-09-15 12:30:00,19.86,20.02,19.84,19.96,619402.0,16.1393,16.2693,16.123,16.2206,619402.0
2021-09-15 13:00:00,19.96,19.97,19.86,19.91,712419.0,16.2206,16.2287,16.1393,16.1799,712419.0
2021-09-15 13:30:00,19.91,20.07,19.89,20.0,553679.0,16.1799,16.31,16.1637,16.2531,553679.0
2021-09-15 14:00:00,20.0,20.02,19.88,19.98,571066.0,16.2531,16.2693,16.1556,16.2368,571066.0
2021-09-15 14:30:00,19.98,20.09,19.85,19.87,658586.0,16.2368,16.3262,16.1312,16.1474,658586.0
2021-09-15 15:00:00,19.87,20.07,19.86,19.98,799293.0,16.1474,16.31,16.1393,16.2368,799293.0
2021-09-15 15:30:00,19.98,20.01,19.89,20.0,2280164.0,16.2368,16.2612,16.1637,16.2531,2280164.0
2021-09-16 09:30:00,19.9,19.9,19.52,19.59,979928.0,16.1718,16.1718,15.863,15.9199,979928.0
2021-09-16 10:00:00,19.59,19.66,19.51,19.58,681886.0,15.9199,15.9768,15.8549,15.9118,681886.0
2021-09-16 10:30:00,19.57,19.59,19.39,19.44,771503.0,15.9036,15.9199,15.7574,15.798,771503.0
2021-09-16 11:00:00,19.43,19.46,19.29,19.33,571569.0,15.7899,15.8142,15.6761,15.7086,571569.0
2021-09-16 11:30:00,19.32,19.35,19.24,19.3,463300.0,15.7005,15.7248,15.6355,15.6842,463300.0
2021-09-16 12:00:00,19.29,19.32,19.17,19.19,396445.0,15.6761,15.7005,15.5786,15.5948,396445.0
2021-09-16 12:30:00,19.2,19.22,19.12,19.18,324785.0,15.6029,15.6192,15.5379,15.5867,324785.0
2021-09-16 13:00:00,19.17,19.31,19.16,19.29,317508.0,15.5786,15.6923,15.5704,15.6761,317508.0
2021-09-16 13:30:00,19.29,19.4,19.26,19.39,390147.0,15.6761,15.7655,15.6517,15.7574,390147.0
2021-09-16 14:00:00,19.39,19.46,19.35,19.4,496347.0,15.7574,15.8142,15.7248,15.7655,496347.0
2021-09-16 14:30:00,19.4,19.42,19.32,19.35,350527.0,15.7655,15.7817,15.7005,15.7248,350527.0
2021-09-16 15:00:00,19.35,19.43,19.31,19.39,567863.0,15.7248,15.7899,15.6923,15.7574,567863.0
2021-09-16 15:30:00,19.39,19.43,19.35,19.36,1663188.0,15.7574,15.7899,15.7248,15.733,1663188.0
2021-09-17 09:30:00,19.44,19.61,19.34,19.36,1061165.0,15.798,15.9361,15.7167,15.733,1061165.0
2021-09-17 10:00:00,19.36,19.42,19.3,19.35,435141.0,15.733,15.7817,15.6842,15.7248,435141.0
2021-09-17 10:30:00,19.35,19.39,19.28,19.34,404500.0,15.7248,15.7574,15.668,15.7167,404500.0
2021-09-17 11:00:00,19.33,19.42,19.3,19.34,267698.0,15.7086,15.7817,15.6842,15.7167,267698.0
2021-09-17 11:30:00,19.33,19.48,19.33,19.41,278620.0,15.7086,15.8305,15.7086,15.7736,278620.0
2021-09-17 12:00:00,19.41,19.47,19.38,19.44,163591.0,15.7736,15.8224,15.7492,15.798,163591.0
2021-09-17 12:30:00,19.44,19.51,19.4,19.43,292015.0,15.798,15.8549,15.7655,15.7899,292015.0
2021-09-17 13:00:00,19.43,19.58,19.43,19.58,351031.0,15.7899,15.9118,15.7899,15.9118,351031.0
2021-09-17 13:30:00,19.58,19.58,19.44,19.48,289435.0,15.9118,15.9118,15.798,15.8305,289435.0
2021-09-17 14:00:00,19.48,19.52,19.42,19.46,720403.0,15.8305,15.863,15.7817,15.8142,720403.0
2021-09-17 14:30:00,19.46,19.54,19.43,19.45,921497.0,15.8142,15.8793,15.7899,15.8061,921497.0
2021-09-17 15:00:00,19.45,19.55,19.44,19.46,1689858.0,15.8061,15.8874,15.798,15.8142,1689858.0
2021-09-17 15:30:00,19.46,19.5,19.4,19.4,3256755.0,15.8142,15.8467,15.7655,15.7655,3256755.0
2021-09-20 09:30:00,19.02,19.29,18.85,19.2,827057.0,15.4567,15.6761,15.3185,15.6029,827057.0
2021-09-20 10:00:00,19.2,19.27,19.06,19.13,702578.0,15.6029,15.6598,15.4892,15.5461,702578.0
2021-09-20 10:30:00,19.12,19.35,19.08,19.27,858289.0,15.5379,15.7248,15.5054,15.6598,858289.0
2021-09-20 11:00:00,19.27,19.45,19.25,19.45,831569.0,15.6598,15.8061,15.6436,15.8061,831569.0
2021-09-20 11:30:00,19.45,19.53,19.38,19.4,770439.0,15.8061,15.8711,15.7492,15.7655,770439.0
2021-09-20 12:00:00,19.39,19.42,19.33,19.39,934298.0,15.7574,15.7817,15.7086,15.7574,934298.0
2021-09-20 12:30:00,19.39,19.46,19.35,19.36,844971.0,15.7574,15.8142,15.7248,15.733,844971.0
2021-09-20 13:00:00,19.35,19.47,19.3,19.41,1038716.0,15.7248,15.8224,15.6842,15.7736,1038716.0
2021-09-20 13:30:00,19.41,19.42,19.32,19.4,373963.0,15.7736,15.7817,15.7005,15.7655,373963.0
2021-09-20 14:00:00,19.41,19.43,19.25,19.3,1026450.0,15.7736,15.7899,15.6436,15.6842,1026450.0
2021-09-20 14:30:00,19.3,19.34,19.13,19.13,1341744.0,15.6842,15.7167,15.5461,15.5461,1341744.0
2021-09-20 15:00:00,19.13,19.28,19.04,19.28,1028793.0,15.5461,15.668,15.4729,15.668,1028793.0
2021-09-20 15:30:00,19.28,19.41,19.26,19.37,2995541.0,15.668,15.7736,15.6517,15.7411,2995541.0
2021-09-21 09:30:00,19.59,19.65,18.92,19.01,618043.0,15.9199,15.9686,15.3754,15.4485,618043.0
2021-09-21 10:00:00,19.01,19.02,18.74,18.86,577742.0,15.4485,15.4567,15.2291,15.3266,577742.0
2021-09-21 10:30:00,18.86,18.89,18.66,18.73,448697.0,15.3266,15.351,15.1641,15.221,448697.0
2021-09-21 11:00:00,18.73,18.83,18.69,18.76,329604.0,15.221,15.3023,15.1885,15.2454,329604.0
2021-09-21 11:30:00,18.76,18.92,18.76,18.89,233690.0,15.2454,15.3754,15.2454,15.351,233690.0
2021-09-21 12:00:00,18.89,19.04,18.88,18.98,358653.0,15.351,15.4729,15.3429,15.4242,358653.0
2021-09-21 12:30:00,18.98,19.01,18.85,18.97,368821.0,15.4242,15.4485,15.3185,15.416,368821.0
2021-09-21 13:00:00,18.97,19.11,18.94,19.1,373747.0,15.416,15.5298,15.3917,15.5217,373747.0
2021-09-21 13:30:00,19.1,19.15,19.05,19.08,327676.0,15.5217,15.5623,15.4811,15.5054,327676.0
2021-09-21 14:00:00,19.08,19.11,18.98,18.98,291143.0,15.5054,15.5298,15.4242,15.4242,291143.0
2021-09-21 14:30:00,18.99,19.11,18.99,19.02,443280.0,15.4323,15.5298,15.4323,15.4567,443280.0
2021-09-21 15:00:00,19.02,19.07,18.99,19.06,312499.0,15.4567,15.4973,15.4323,15.4892,312499.0
2021-09-21 15:30:00,19.06,19.13,18.98,18.98,1005849.0,15.4892,15.5461,15.4242,15.4242,1005849.0
2021-09-22 09:30:00,19.3,19.38,19.16,19.34,675822.0,15.6842,15.7492,15.5704,15.7167,675822.0
2021-09-22 10:00:00,19.35,19.5,19.29,19.47,801555.0,15.7248,15.8467,15.6761,15.8224,801555.0
2021-09-22 10:30:00,19.46,19.6,19.36,19.46,892606.0,15.8142,15.928,15.733,15.8142,892606.0
2021-09-22 11:00:00,19.46,19.48,19.3,19.36,419401.0,15.8142,15.8305,15.6842,15.733,419401.0
2021-09-22 11:30:00,19.36,19.49,19.34,19.48,321464.0,15.733,15.8386,15.7167,15.8305,321464.0
2021-09-22 12:00:00,19.48,19.54,19.37,19.39,279586.0,15.8305,15.8793,15.7411,15.7574,279586.0
2021-09-22 12:30:00,19.39,19.41,19.31,19.37,304177.0,15.7574,15.7736,15.6923,15.7411,304177.0
2021-09-22 13:00:00,19.37,19.37,19.29,19.3,192555.0,15.7411,15.7411,15.6761,15.6842,192555.0
2021-09-22 13:30:00,19.3,19.32,19.13,19.19,356535.0,15.6842,15.7005,15.5461,15.5948,356535.0
2021-09-22 14:00:00,19.18,19.47,19.15,19.46,615899.0,15.5867,15.8224,15.5623,15.8142,615899.0
2021-09-22 14:30:00,19.46,19.49,19.22,19.35,375219.0,15.8142,15.8386,15.6192,15.7248,375219.0
2021-09-22 15:00:00,19.34,19.46,19.31,19.39,319816.0,15.7167,15.8142,15.6923,15.7574,319816.0
2021-09-22 15:30:00,19.39,19.45,19.35,19.36,1455123.0,15.7574,15.8061,15.7248,15.733,1455123.0
2021-09-23 09:30:00,19.46,19.72,19.27,19.71,563462.0,15.8142,16.0255,15.6598,16.0174,563462.0
2021-09-23 10:00:00,19.72,19.77,19.59,19.72,383736.0,16.0255,16.0662,15.9199,16.0255,383736.0
2021-09-23 10:30:00,19.72,19.77,19.64,19.76,363591.0,16.0255,16.0662,15.9605,16.058,363591.0
2021-09-23 11:00:00,19.76,19.84,19.67,19.8,443221.0,16.058,16.123,15.9849,16.0905,443221.0
2021-09-23 11:30:00,19.8,19.85,19.73,19.8,312305.0,16.0905,16.1312,16.0337,16.0905,312305.0
2021-09-23 12:00:00,19.79,19.91,19.78,19.89,427500.0,16.0824,16.1799,16.0743,16.1637,427500.0
2021-09-23 12:30:00,19.89,19.89,19.73,19.75,238258.0,16.1637,16.1637,16.0337,16.0499,238258.0
2021-09-23 13:00:00,19.75,19.84,19.75,19.82,237678.0,16.0499,16.123,16.0499,16.1068,237678.0
2021-09-23 13:30:00,19.82,19.85,19.75,19.82,289008.0,16.1068,16.1312,16.0499,16.1068,289008.0
2021-09-23 14:00:00,19.82,19.85,19.76,19.84,259738.0,16.1068,16.1312,16.058,16.123,259738.0
2021-09-23 14:30:00,19.85,19.86,19.76,19.77,291295.0,16.1312,16.1393,16.058,16.0662,291295.0
2021-09-23 15:00:00,19.77,19.8,19.72,19.75,264066.0,16.0662,16.0905,16.0255,16.0499,264066.0
2021-09-23 15:30:00,19.76,19.88,19.75,19.78,1057235.0,16.058,16.1556,16.0499,16.0743,1057235.0
2021-09-24 09:30:00,19.75,20.14,19.72,20.14,615187.0,16.0499,16.3668,16.0255,16.3668,615187.0
2021-09-24 10:00:00,20.14,20.25,19.98,20.21,860847.0,16.3668,16.4562,16.2368,16.4237,860847.0
2021-09-24 10:30:00,20.21,20.4,20.19,20.39,674728.0,16.4237,16.5781,16.4075,16.57,674728.0
2021-09-24 11:00:00,20.38,20.39,20.16,20.2,544593.0,16.5619,16.57,16.3831,16.4156,544593.0
2021-09-24 11:30:00,20.19,20.29,20.13,20.21,317739.0,16.4075,16.4887,16.3587,16.4237,317739.0
2021-09-24 12:00:00,20.21,20.26,20.15,20.18,224942.0,16.4237,16.4644,16.375,16.3993,224942.0
2021-09-24 12:30:00,20.18,20.36,20.17,20.35,431142.0,16.3993,16.5456,16.3912,16.5375,431142.0
2021-09-24 13:00:00,20.34,20.4,20.31,20.38,284647.0,16.5294,16.5781,16.505,16.5619,284647.0
2021-09-24 13:30:00,20.38,20.38,20.29,20.31,222620.0,16.5619,16.5619,16.4887,16.505,222620.0
2021-09-24 14:00:00,20.31,20.34,20.23,20.33,302197.0,16.505,16.5294,16.44,16.5212,302197.0
2021-09-24 14:30:00,20.34,20.37,20.26,20.35,321367.0,16.5294,16.5538,16.4644,16.5375,321367.0
2021-09-24 15:00:00,20.35,20.47,20.3,20.43,523612.0,16.5375,16.635,16.4969,16.6025,523612.0
2021-09-24 15:30:00,20.44,20.47,20.34,20.34,2069921.0,16.6106,16.635,16.5294,16.5294,2069921.0
2021-09-27 09:30:00,20.92,21.46,20.78,21.42,1891483.0,17.0007,17.4395,16.8869,17.407,1891483.0
2021-09-27 10:00:00,21.42,21.47,21.08,21.27,990022.0,17.407,17.4477,17.1307,17.2851,990022.0
2021-09-27 10:30:00,21.26,21.4,21.17,21.4,513618.0,17.277,17.3908,17.2039,17.3908,513618.0
2021-09-27 11:00:00,21.39,21.62,21.37,21.61,551181.0,17.3827,17.5696,17.3664,17.5614,551181.0
2021-09-27 11:30:00,21.62,21.79,21.59,21.73,603078.0,17.5696,17.7077,17.5452,17.659,603078.0
2021-09-27 12:00:00,21.73,21.87,21.68,21.84,486678.0,17.659,17.7727,17.6183,17.7484,486678.0
2021-09-27 12:30:00,21.83,21.95,21.75,21.77,449423.0,17.7402,17.8377,17.6752,17.6915,449423.0
2021-09-27 13:00:00,21.77,21.8,21.65,21.71,415389.0,17.6915,17.7158,17.5939,17.6427,415389.0
2021-09-27 13:30:00,21.71,21.88,21.69,21.88,445063.0,17.6427,17.7809,17.6265,17.7809,445063.0
2021-09-27 14:00:00,21.88,22.02,21.88,21.95,677831.0,17.7809,17.8946,17.7809,17.8377,677831.0
2021-09-27 14:30:00,21.94,22.06,21.9,21.99,502498.0,17.8296,17.9271,17.7971,17.8703,502498.0
2021-09-27 15:00:00,21.99,22.08,21.98,22.04,796970.0,17.8703,17.9434,17.8621,17.9109,796970.0
2021-09-27 15:30:00,22.05,22.1,22.04,22.06,1838946.0,17.919,17.9596,17.9109,17.9271,1838946.0
2021-09-28 09:30:00,22.78,22.84,22.43,22.66,3383000.0,18.5122,18.561,18.2278,18.4147,3383000.0
2021-09-28 10:00:00,22.66,22.68,22.25,22.42,1947055.0,18.4147,18.431,18.0815,18.2197,1947055.0
2021-09-28 10:30:00,22.43,22.68,22.38,22.47,1987471.0,18.2278,18.431,18.1872,18.2603,1987471.0
2021-09-28 11:00:00,22.47,22.64,22.32,22.53,1301933.0,18.2603,18.3985,18.1384,18.3091,1301933.0
2021-09-28 11:30:00,22.53,22.61,22.42,22.59,659184.0,18.3091,18.3741,18.2197,18.3578,659184.0
2021-09-28 12:00:00,22.59,22.6,22.44,22.53,935573.0,18.3578,18.366,18.2359,18.3091,935573.0
2021-09-28 12:30:00,22.53,22.67,22.22,22.24,3474391.0,18.3091,18.4229,18.0572,18.0734,3474391.0
2021-09-28 13:00:00,22.24,22.31,22.1,22.18,1078096.0,18.0734,18.1303,17.9596,18.0247,1078096.0
2021-09-28 13:30:00,22.17,22.2,22.0,22.01,526185.0,18.0165,18.0409,17.8784,17.8865,526185.0
2021-09-28 14:00:00,22.01,22.25,22.0,22.25,1334275.0,17.8865,18.0815,17.8784,18.0815,1334275.0
2021-09-28 14:30:00,22.25,22.25,21.93,21.93,1406494.0,18.0815,18.0815,17.8215,17.8215,1406494.0
2021-09-28 15:00:00,21.93,22.06,21.71,21.73,1261317.0,17.8215,17.9271,17.6427,17.659,1261317.0
2021-09-28 15:30:00,21.72,21.91,21.72,21.82,2650014.0,17.6508,17.8052,17.6508,17.7321,2650014.0
2021-09-29 09:30:00,21.63,22.25,21.57,22.2,3737176.0,17.5777,18.0815,17.5289,18.0409,3737176.0
2021-09-29 10:00:00,22.19,22.29,21.99,22.01,1800770.0,18.0328,18.114,17.8703,17.8865,1800770.0
2021-09-29 10:30:00,22.0,22.26,21.86,22.13,1897560.0,17.8784,18.0897,17.7646,17.984,1897560.0
2021-09-29 11:00:00,22.13,22.22,22.09,22.17,881081.0,17.984,18.0572,17.9515,18.0165,881081.0
2021-09-29 11:30:00,22.17,22.33,22.12,22.33,894226.0,18.0165,18.1466,17.9759,18.1466,894226.0
2021-09-29 12:00:00,22.33,22.66,22.33,22.59,1551154.0,18.1466,18.4147,18.1466,18.3578,1551154.0
2021-09-29 12:30:00,22.59,22.94,22.58,22.63,1782624.0,18.3578,18.6423,18.3497,18.3903,1782624.0
2021-09-29 13:00:00,22.63,22.73,22.48,22.73,1455448.0,18.3903,18.4716,18.2685,18.4716,1455448.0
2021-09-29 13:30:00,22.72,22.78,22.6,22.69,1750283.0,18.4635,18.5122,18.366,18.4391,1750283.0
2021-09-29 14:00:00,22.69,22.85,22.68,22.83,1832992.0,18.4391,18.5691,18.431,18.5529,1832992.0
2021-09-29 14:30:00,22.83,23.0,22.8,22.88,2082231.0,18.5529,18.691,18.5285,18.5935,2082231.0
2021-09-29 15:00:00,22.88,23.1,22.85,22.87,2883677.0,18.5935,18.7723,18.5691,18.5854,2883677.0
2021-09-29 15:30:00,22.88,22.89,22.49,22.54,10159987.0,18.5935,18.6016,18.2766,18.3172,10159987.0
2021-09-30 09:30:00,22.48,22.8,22.15,22.28,2530587.0,18.2685,18.5285,18.0003,18.1059,2530587.0
2021-09-30 10:00:00,22.27,22.31,22.05,22.1,1497966.0,18.0978,18.1303,17.919,17.9596,1497966.0
2021-09-30 10:30:00,22.1,22.35,21.95,21.96,1104745.0,17.9596,18.1628,17.8377,17.8459,1104745.0
2021-09-30 11:00:00,21.96,22.68,21.91,22.62,1668885.0,17.8459,18.431,17.8052,18.3822,1668885.0
2021-09-30 11:30:00,22.62,22.62,22.29,22.33,850173.0,18.3822,18.3822,18.114,18.1466,850173.0
2021-09-30 12:00:00,22.33,22.38,22.16,22.18,661156.0,18.1466,18.1872,18.0084,18.0247,661156.0
2021-09-30 12:30:00,22.17,22.32,22.15,22.21,499995.0,18.0165,18.1384,18.0003,18.049,499995.0
2021-09-30 13:00:00,22.21,22.35,22.06,22.11,937752.0,18.049,18.1628,17.9271,17.9678,937752.0
2021-09-30 13:30:00,22.11,22.16,22.01,22.14,693828.0,17.9678,18.0084,17.8865,17.9921,693828.0
2021-09-30 14:00:00,22.14,22.22,22.08,22.14,755237.0,17.9921,18.0572,17.9434,17.9921,755237.0
2021-09-30 14:30:00,22.14,22.29,22.03,22.05,920450.0,17.9921,18.114,17.9028,17.919,920450.0
2021-09-30 15:00:00,22.06,22.15,21.94,21.96,971855.0,17.9271,18.0003,17.8296,17.8459,971855.0
2021-09-30 15:30:00,21.96,22.12,21.72,21.73,6369411.0,17.8459,17.9759,17.6508,17.659,6369411.0
2021-10-01 09:30:00,21.88,22.25,21.51,22.1,2547372.0,17.7809,18.0815,17.4802,17.9596,2547372.0
2021-10-01 10:00:00,22.09,22.14,21.74,21.83,1769294.0,17.9515,17.9921,17.6671,17.7402,1769294.0
2021-10-01 10:30:00,21.82,21.84,21.63,21.73,1218883.0,17.7321,17.7484,17.5777,17.659,1218883.0
2021-10-01 11:00:00,21.73,21.77,21.51,21.7,1172313.0,17.659,17.6915,17.4802,17.6346,1172313.0
2021-10-01 11:30:00,21.7,21.94,21.7,21.93,827509.0,17.6346,17.8296,17.6346,17.8215,827509.0
2021-10-01 12:00:00,21.93,22.07,21.93,22.04,847664.0,17.8215,17.9353,17.8215,17.9109,847664.0
2021-10-01 12:30:00,22.04,22.22,22.01,22.18,828976.0,17.9109,18.0572,17.8865,18.0247,828976.0
2021-10-01 13:00:00,22.18,22.24,22.12,22.21,664537.0,18.0247,18.0734,17.9759,18.049,664537.0
2021-10-01 13:30:00,22.21,22.26,22.09,22.19,743992.0,18.049,18.0897,17.9515,18.0328,743992.0
2021-10-01 14:00:00,22.2,22.32,22.17,22.31,619779.0,18.0409,18.1384,18.0165,18.1303,619779.0
2021-10-01 14:30:00,22.32,22.33,22.16,22.21,732164.0,18.1384,18.1466,18.0084,18.049,732164.0
2021-10-01 15:00:00,22.22,22.36,22.2,22.3,894881.0,18.0572,18.1709,18.0409,18.1222,894881.0
2021-10-01 15:30:00,22.3,22.39,22.21,22.26,3014689.0,18.1222,18.1953,18.049,18.0897,3014689.0
2021-10-04 09:30:00,22.68,23.58,22.67,23.48,1205319.0,18.431,19.1624,18.4229,19.0811,1205319.0
2021-10-04 10:00:00,23.47,23.64,22.88,22.98,1102684.0,19.073,19.2111,18.5935,18.6748,1102684.0
2021-10-04 10:30:00,22.99,23.09,22.61,23.09,864455.0,18.6829,18.7642,18.3741,18.7642,864455.0
2021-10-04 11:00:00,23.08,23.1,22.77,22.8,1038056.0,18.756,18.7723,18.5041,18.5285,1038056.0
2021-10-04 11:30:00,22.8,22.95,22.64,22.87,667079.0,18.5285,18.6504,18.3985,18.5854,667079.0
2021-10-04 12:00:00,22.86,22.86,22.6,22.7,590267.0,18.5773,18.5773,18.366,18.4472,590267.0
2021-10-04 12:30:00,22.71,22.74,22.58,22.67,693153.0,18.4554,18.4797,18.3497,18.4229,693153.0
2021-10-04 13:00:00,22.66,22.67,22.43,22.48,658276.0,18.4147,18.4229,18.2278,18.2685,658276.0
2021-10-04 13:30:00,22.48,22.52,22.41,22.48,679927.0,18.2685,18.301,18.2116,18.2685,679927.0
2021-10-04 14:00:00,22.48,22.68,22.38,22.68,840856.0,18.2685,18.431,18.1872,18.431,840856.0
2021-10-04 14:30:00,22.68,22.77,22.62,22.71,790028.0,18.431,18.5041,18.3822,18.4554,790028.0
2021-10-04 15:00:00,22.71,22.76,22.5,22.68,890484.0,18.4554,18.496,18.2847,18.431,890484.0
2021-10-04 15:30:00,22.67,22.99,22.64,22.8,3343437.0,18.4229,18.6829,18.3985,18.5285,3343437.0
2021-10-05 09:30:00,23.1,23.36,22.86,23.17,2176209.0,18.7723,18.9836,18.5773,18.8292,2176209.0
2021-10-05 10:00:00,23.17,23.49,23.17,23.46,1555374.0,18.8292,19.0892,18.8292,19.0649,1555374.0
2021-10-05 10:30:00,23.46,23.58,23.28,23.29,1110505.0,19.0649,19.1624,18.9186,18.9267,1110505.0
2021-10-05 11:00:00,23.28,23.34,23.05,23.08,1298493.0,18.9186,18.9673,18.7317,18.756,1298493.0
2021-10-05 11:30:00,23.07,23.08,22.93,22.99,782147.0,18.7479,18.756,18.6341,18.6829,782147.0
2021-10-05 12:00:00,22.98,22.99,22.3,22.3,1024584.0,18.6748,18.6829,18.1222,18.1222,1024584.0
2021-10-05 12:30:00,22.3,22.34,22.27,22.32,854608.0,18.1222,18.1547,18.0978,18.1384,854608.0
2021-10-05 13:00:00,22.33,22.47,22.24,22.3,654634.0,18.1466,18.2603,18.0734,18.1222,654634.0
2021-10-05 13:30:00,22.3,22.58,22.26,22.54,804223.0,18.1222,18.3497,18.0897,18.3172,804223.0
2021-10-05 14:00:00,22.54,22.54,22.41,22.43,536335.0,18.3172,18.3172,18.2116,18.2278,536335.0
2021-10-05 14:30:00,22.43,22.64,22.32,22.61,643641.0,18.2278,18.3985,18.1384,18.3741,643641.0
2021-10-05 15:00:00,22.6,22.67,22.52,22.6,1027935.0,18.366,18.4229,18.301,18.366,1027935.0
2021-10-05 15:30:00,22.6,22.7,22.52,22.64,2638400.0,18.366,18.4472,18.301,18.3985,2638400.0
2021-10-06 09:30:00,22.24,22.64,22.0,22.01,1679898.0,18.0734,18.3985,17.8784,17.8865,1679898.0
2021-10-06 10:00:00,22.0,22.07,21.69,21.78,1756005.0,17.8784,17.9353,17.6265,17.6996,1756005.0
2021-10-06 10:30:00,21.78,21.87,21.5,21.79,930792.0,17.6996,17.7727,17.4721,17.7077,930792.0
2021-10-06 11:00:00,21.8,22.07,21.79,21.96,771724.0,17.7158,17.9353,17.7077,17.8459,771724.0
2021-10-06 11:30:00,21.97,22.34,21.9,22.3,646535.0,17.854,18.1547,17.7971,18.1222,646535.0
2021-10-06 12:00:00,22.3,22.33,21.93,21.97,479776.0,18.1222,18.1466,17.8215,17.854,479776.0
2021-10-06 12:30:00,21.96,22.02,21.89,21.97,863565.0,17.8459,17.8946,17.789,17.854,863565.0
2021-10-06 13:00:00,21.98,22.03,21.93,22.03,628082.0,17.8621,17.9028,17.8215,17.9028,628082.0
2021-10-06 13:30:00,22.03,22.15,22.01,22.08,451559.0,17.9028,18.0003,17.8865,17.9434,451559.0
2021-10-06 14:00:00,22.08,22.12,21.94,22.07,1376252.0,17.9434,17.9759,17.8296,17.9353,1376252.0
2021-10-06 14:30:00,22.07,22.11,22.0,22.05,648086.0,17.9353,17.9678,17.8784,17.919,648086.0
2021-10-06 15:00:00,22.05,22.07,21.98,22.02,555696.0,17.919,17.9353,17.8621,17.8946,555696.0
2021-10-06 15:30:00,22.01,22.07,21.98,22.06,2577693.0,17.8865,17.9353,17.8621,17.9271,2577693.0
2021-10-07 09:30:00,22.05,22.35,22.01,22.08,902916.0,17.919,18.1628,17.8865,17.9434,902916.0
2021-10-07 10:00:00,22.08,22.22,21.89,22.11,625834.0,17.9434,18.0572,17.789,17.9678,625834.0
2021-10-07 10:30:00,22.1,22.14,21.99,22.04,1098996.0,17.9596,17.9921,17.8703,17.9109,1098996.0
2021-10-07 11:00:00,22.05,22.26,22.03,22.19,536223.0,17.919,18.0897,17.9028,18.0328,536223.0
2021-10-07 11:30:00,22.2,22.23,22.04,22.07,460125.0,18.0409,18.0653,17.9109,17.9353,460125.0
2021-10-07 12:00:00,22.07,22.17,22.03,22.05,609296.0,17.9353,18.0165,17.9028,17.919,609296.0
2021-10-07 12:30:00,22.06,22.16,22.01,22.03,924223.0,17.9271,18.0084,17.8865,17.9028,924223.0
2021-10-07 13:00:00,22.02,22.06,22.01,22.04,682918.0,17.8946,17.9271,17.8865,17.9109,682918.0
2021-10-07 13:30:00,22.05,22.08,22.01,22.03,446588.0,17.919,17.9434,17.8865,17.9028,446588.0
2021-10-07 14:00:00,22.03,22.05,21.97,21.98,616487.0,17.9028,17.919,17.854,17.8621,616487.0
2021-10-07 14:30:00,21.98,22.03,21.9,21.93,1217238.0,17.8621,17.9028,17.7971,17.8215,1217238.0
2021-10-07 15:00:00,21.94,22.03,21.92,22.02,854194.0,17.8296,17.9028,17.8134,17.8946,854194.0
2021-10-07 15:30:00,22.02,22.08,21.95,22.01,1375943.0,17.8946,17.9434,17.8377,17.8865,1375943.0
2021-10-08 09:30:00,22.32,22.79,22.0,22.0,1318712.0,18.1384,18.5204,17.8784,17.8784,1318712.0
2021-10-08 10:00:00,22.01,22.2,22.0,22.05,802187.0,17.8865,18.0409,17.8784,17.919,802187.0
2021-10-08 10:30:00,22.06,22.17,22.04,22.07,633737.0,17.9271,18.0165,17.9109,17.9353,633737.0
2021-10-08 11:00:00,22.07,22.34,22.06,22.34,443637.0,17.9353,18.1547,17.9271,18.1547,443637.0
2021-10-08 11:30:00,22.35,22.38,22.16,22.19,357933.0,18.1628,18.1872,18.0084,18.0328,357933.0
2021-10-08 12:00:00,22.18,22.19,22.05,22.13,455782.0,18.0247,18.0328,17.919,17.984,455782.0
2021-10-08 12:30:00,22.13,22.19,22.07,22.17,312822.0,17.984,18.0328,17.9353,18.0165,312822.0
2021-10-08 13:00:00,22.17,22.23,22.07,22.09,340926.0,18.0165,18.0653,17.9353,17.9515,340926.0
2021-10-08 13:30:00,22.09,22.19,22.07,22.17,388133.0,17.9515,18.0328,17.9353,18.0165,388133.0
2021-10-08 14:00:00,22.17,22.25,22.16,22.23,321942.0,18.0165,18.0815,18.0084,18.0653,321942.0
2021-10-08 14:30:00,22.24,22.24,22.09,22.18,457769.0,18.0734,18.0734,17.9515,18.0247,457769.0
2021-10-08 15:00:00,22.19,22.28,22.18,22.24,406466.0,18.0328,18.1059,18.0247,18.0734,406466.0
2021-10-08 15:30:00,22.24,22.32,22.23,22.27,1132812.0,18.0734,18.1384,18.0653,18.0978,1132812.0
2021-10-11 09:30:00,22.69,22.69,22.04,22.12,1327928.0,18.4391,18.4391,17.9109,17.9759,1327928.0
2021-10-11 10:00:00,22.13,22.34,22.12,22.3,606801.0,17.984,18.1547,17.9759,18.1222,606801.0
2021-10-11 10:30:00,22.31,22.5,22.17,22.17,651554.0,18.1303,18.2847,18.0165,18.0165,651554.0
2021-10-11 11:00:00,22.17,22.19,22.06,22.13,490849.0,18.0165,18.0328,17.9271,17.984,490849.0
2021-10-11 11:30:00,22.13,22.14,21.98,22.04,511789.0,17.984,17.9921,17.8621,17.9109,511789.0
2021-10-11 12:00:00,22.04,22.05,21.9,21.93,364892.0,17.9109,17.919,17.7971,17.8215,364892.0
2021-10-11 12:30:00,21.92,21.94,21.82,21.85,603764.0,17.8134,17.8296,17.7321,17.7565,603764.0
2021-10-11 13:00:00,21.85,21.89,21.67,21.73,591042.0,17.7565,17.789,17.6102,17.659,591042.0
2021-10-11 13:30:00,21.73,21.79,21.65,21.68,288878.0,17.659,17.7077,17.5939,17.6183,288878.0
2021-10-11 14:00:00,21.68,21.73,21.54,21.57,427855.0,17.6183,17.659,17.5046,17.5289,427855.0
2021-10-11 14:30:00,21.57,21.67,21.56,21.65,318014.0,17.5289,17.6102,17.5208,17.5939,318014.0
2021-10-11 15:00:00,21.65,21.73,21.64,21.68,352044.0,17.5939,17.659,17.5858,17.6183,352044.0
2021-10-11 15:30:00,21.67,21.72,21.45,21.52,1379027.0,17.6102,17.6508,17.4314,17.4883,1379027.0
2021-10-12 09:30:00,21.55,21.67,21.22,21.39,873768.0,17.5127,17.6102,17.2445,17.3827,873768.0
2021-10-12 10:00:00,21.39,21.41,21.05,21.38,765074.0,17.3827,17.3989,17.1064,17.3745,765074.0
2021-10-12 10:30:00,21.37,21.51,21.29,21.38,582849.0,17.3664,17.4802,17.3014,17.3745,582849.0
2021-10-12 11:00:00,21.37,21.45,21.25,21.33,555417.0,17.3664,17.4314,17.2689,17.3339,555417.0
2021-10-12 11:30:00,21.33,21.41,21.26,21.35,546208.0,17.3339,17.3989,17.277,17.3502,546208.0
2021-10-12 12:00:00,21.34,21.36,21.2,21.22,496038.0,17.342,17.3583,17.2283,17.2445,496038.0
2021-10-12 12:30:00,21.23,21.25,21.06,21.12,325535.0,17.2526,17.2689,17.1145,17.1632,325535.0
2021-10-12 13:00:00,21.12,21.23,21.1,21.19,330923.0,17.1632,17.2526,17.147,17.2201,330923.0
2021-10-12 13:30:00,21.18,21.31,21.15,21.21,433598.0,17.212,17.3176,17.1876,17.2364,433598.0
2021-10-12 14:00:00,21.21,21.48,21.19,21.48,607388.0,17.2364,17.4558,17.2201,17.4558,607388.0
2021-10-12 14:30:00,21.48,21.51,21.43,21.45,401315.0,17.4558,17.4802,17.4152,17.4314,401315.0
2021-10-12 15:00:00,21.45,21.48,21.39,21.43,544594.0,17.4314,17.4558,17.3827,17.4152,544594.0
2021-10-12 15:30:00,21.43,21.45,21.27,21.44,1398406.0,17.4152,17.4314,17.2851,17.4233,1398406.0
2021-10-13 09:30:00,20.83,21.1,20.7,20.79,1389746.0,17.3325,17.5572,17.2244,17.2993,1389746.0
2021-10-13 10:00:00,20.79,20.98,20.67,20.96,694407.0,17.2993,17.4574,17.1994,17.4407,694407.0
2021-10-13 10:30:00,20.96,21.04,20.87,20.95,1245286.0,17.4407,17.5073,17.3658,17.4324,1245286.0
2021-10-13 11:00:00,20.95,21.04,20.92,20.97,678743.0,17.4324,17.5073,17.4074,17.449,678743.0
2021-10-13 11:30:00,20.98,21.04,20.95,20.98,350088.0,17.4574,17.5073,17.4324,17.4574,350088.0
2021-10-13 12:00:00,20.98,20.99,20.84,20.86,264836.0,17.4574,17.4657,17.3409,17.3575,264836.0
2021-10-13 12:30:00,20.86,20.98,20.84,20.96,511227.0,17.3575,17.4574,17.3409,17.4407,511227.0
2021-10-13 13:00:00,20.96,21.06,20.88,20.9,446264.0,17.4407,17.5239,17.3741,17.3908,446264.0
2021-10-13 13:30:00,20.91,20.96,20.83,20.84,390927.0,17.3991,17.4407,17.3325,17.3409,390927.0
2021-10-13 14:00:00,20.84,21.01,20.84,20.96,547652.0,17.3409,17.4823,17.3409,17.4407,547652.0
2021-10-13 14:30:00,20.96,20.97,20.86,20.89,387513.0,17.4407,17.449,17.3575,17.3825,387513.0
2021-10-13 15:00:00,20.89,21.06,20.89,20.89,662239.0,17.3825,17.5239,17.3825,17.3825,662239.0
2021-10-13 15:30:00,20.89,20.94,20.85,20.9,1588996.0,17.3825,17.4241,17.3492,17.3908,1588996.0
2021-10-14 09:30:00,21.18,21.28,20.83,20.85,813248.0,17.6238,17.707,17.3325,17.3492,813248.0
2021-10-14 10:00:00,20.85,20.93,20.67,20.8,538131.0,17.3492,17.4157,17.1994,17.3076,538131.0
2021-10-14 10:30:00,20.8,21.01,20.75,21.01,777144.0,17.3076,17.4823,17.266,17.4823,777144.0
2021-10-14 11:00:00,21.0,21.04,20.85,20.88,536481.0,17.474,17.5073,17.3492,17.3741,536481.0
2021-10-14 11:30:00,20.89,20.93,20.82,20.87,229003.0,17.3825,17.4157,17.3242,17.3658,229003.0
2021-10-14 12:00:00,20.87,20.89,20.73,20.75,302176.0,17.3658,17.3825,17.2493,17.266,302176.0
2021-10-14 12:30:00,20.75,20.76,20.7,20.71,262281.0,17.266,17.2743,17.2244,17.2327,262281.0
2021-10-14 13:00:00,20.71,20.75,20.71,20.73,254404.0,17.2327,17.266,17.2327,17.2493,254404.0
2021-10-14 13:30:00,20.73,20.82,20.72,20.73,306196.0,17.2493,17.3242,17.241,17.2493,306196.0
2021-10-14 14:00:00,20.73,20.79,20.66,20.76,335833.0,17.2493,17.2993,17.1911,17.2743,335833.0
2021-10-14 14:30:00,20.77,20.81,20.74,20.8,221183.0,17.2826,17.3159,17.2577,17.3076,221183.0
2021-10-14 15:00:00,20.82,20.88,20.79,20.82,509161.0,17.3242,17.3741,17.2993,17.3242,509161.0
2021-10-14 15:30:00,20.81,20.83,20.73,20.76,1097491.0,17.3159,17.3325,17.2493,17.2743,1097491.0
2021-10-15 09:30:00,21.1,21.1,20.7,20.84,1046186.0,17.5572,17.5572,17.2244,17.3409,1046186.0
2021-10-15 10:00:00,20.84,20.91,20.67,20.68,889735.0,17.3409,17.3991,17.1994,17.2077,889735.0
2021-10-15 10:30:00,20.68,20.79,20.61,20.64,576397.0,17.2077,17.2993,17.1495,17.1744,576397.0
2021-10-15 11:00:00,20.63,20.71,20.58,20.64,466311.0,17.1661,17.2327,17.1245,17.1744,466311.0
2021-10-15 11:30:00,20.64,20.67,20.46,20.57,617460.0,17.1744,17.1994,17.0247,17.1162,617460.0
2021-10-15 12:00:00,20.58,20.59,20.48,20.51,564801.0,17.1245,17.1328,17.0413,17.0663,564801.0
2021-10-15 12:30:00,20.52,20.54,20.43,20.44,483774.0,17.0746,17.0912,16.9997,17.008,483774.0
2021-10-15 13:00:00,20.44,20.44,20.3,20.34,408394.0,17.008,17.008,16.8915,16.9248,408394.0
2021-10-15 13:30:00,20.34,20.39,20.22,20.24,579671.0,16.9248,16.9664,16.825,16.8416,579671.0
2021-10-15 14:00:00,20.25,20.41,20.24,20.34,393728.0,16.8499,16.9831,16.8416,16.9248,393728.0
2021-10-15 14:30:00,20.33,20.37,20.31,20.35,320098.0,16.9165,16.9498,16.8998,16.9331,320098.0
2021-10-15 15:00:00,20.35,20.35,20.26,20.3,415602.0,16.9331,16.9331,16.8582,16.8915,415602.0
2021-10-15 15:30:00,20.29,20.36,20.24,20.35,1442748.0,16.8832,16.9415,16.8416,16.9331,1442748.0
2021-10-18 09:30:00,20.84,21.23,20.78,20.8,1043050.0,17.3409,17.6654,17.2909,17.3076,1043050.0
2021-10-18 10:00:00,20.8,20.91,20.69,20.78,640633.0,17.3076,17.3991,17.216,17.2909,640633.0
2021-10-18 10:30:00,20.78,20.83,20.56,20.61,738310.0,17.2909,17.3325,17.1079,17.1495,738310.0
2021-10-18 11:00:00,20.61,20.66,20.52,20.56,460472.0,17.1495,17.1911,17.0746,17.1079,460472.0
2021-10-18 11:30:00,20.55,20.68,20.53,20.59,368828.0,17.0996,17.2077,17.0829,17.1328,368828.0
2021-10-18 12:00:00,20.59,20.69,20.57,20.61,275689.0,17.1328,17.216,17.1162,17.1495,275689.0
2021-10-18 12:30:00,20.61,20.62,20.4,20.41,322463.0,17.1495,17.1578,16.9747,16.9831,322463.0
2021-10-18 13:00:00,20.41,20.45,20.34,20.38,399388.0,16.9831,17.0163,16.9248,16.9581,399388.0
2021-10-18 13:30:00,20.39,20.48,20.32,20.32,502434.0,16.9664,17.0413,16.9082,16.9082,502434.0
2021-10-18 14:00:00,20.32,20.4,20.26,20.38,640833.0,16.9082,16.9747,16.8582,16.9581,640833.0
2021-10-18 14:30:00,20.38,20.44,20.33,20.37,320084.0,16.9581,17.008,16.9165,16.9498,320084.0
2021-10-18 15:00:00,20.37,20.41,20.28,20.38,622307.0,16.9498,16.9831,16.8749,16.9581,622307.0
2021-10-18 15:30:00,20.38,20.41,20.29,20.4,1734582.0,16.9581,16.9831,16.8832,16.9747,1734582.0
2021-10-19 09:30:00,20.45,20.54,20.24,20.25,397217.0,17.0163,17.0912,16.8416,16.8499,397217.0
2021-10-19 10:00:00,20.26,20.4,20.19,20.38,771304.0,16.8582,16.9747,16.8,16.9581,771304.0
2021-10-19 10:30:00,20.39,20.53,20.36,20.45,467671.0,16.9664,17.0829,16.9415,17.0163,467671.0
2021-10-19 11:00:00,20.45,20.58,20.43,20.57,289136.0,17.0163,17.1245,16.9997,17.1162,289136.0
2021-10-19 11:30:00,20.56,20.65,20.54,20.65,300671.0,17.1079,17.1828,17.0912,17.1828,300671.0
2021-10-19 12:00:00,20.64,20.74,20.62,20.64,254812.0,17.1744,17.2577,17.1578,17.1744,254812.0
2021-10-19 12:30:00,20.64,20.78,20.62,20.78,309448.0,17.1744,17.2909,17.1578,17.2909,309448.0
2021-10-19 13:00:00,20.78,20.8,20.73,20.77,228142.0,17.2909,17.3076,17.2493,17.2826,228142.0
2021-10-19 13:30:00,20.77,20.84,20.72,20.76,283057.0,17.2826,17.3409,17.241,17.2743,283057.0
2021-10-19 14:00:00,20.76,20.77,20.68,20.71,291825.0,17.2743,17.2826,17.2077,17.2327,291825.0
2021-10-19 14:30:00,20.72,20.75,20.64,20.72,291465.0,17.241,17.266,17.1744,17.241,291465.0
2021-10-19 15:00:00,20.72,20.83,20.71,20.82,555597.0,17.241,17.3325,17.2327,17.3242,555597.0
2021-10-19 15:30:00,20.81,20.89,20.77,20.87,1336014.0,17.3159,17.3825,17.2826,17.3658,1336014.0
2021-10-20 09:30:00,20.78,20.87,20.66,20.86,559612.0,17.2909,17.3658,17.1911,17.3575,559612.0
2021-10-20 10:00:00,20.86,20.95,20.68,20.78,558416.0,17.3575,17.4324,17.2077,17.2909,558416.0
2021-10-20 10:30:00,20.77,21.0,20.77,20.89,639661.0,17.2826,17.474,17.2826,17.3825,639661.0
2021-10-20 11:00:00,20.89,20.99,20.82,20.84,606532.0,17.3825,17.4657,17.3242,17.3409,606532.0
2021-10-20 11:30:00,20.86,20.99,20.82,20.98,361999.0,17.3575,17.4657,17.3242,17.4574,361999.0
2021-10-20 12:00:00,20.98,21.13,20.97,21.11,660273.0,17.4574,17.5822,17.449,17.5655,660273.0
2021-10-20 12:30:00,21.11,21.18,21.08,21.09,945229.0,17.5655,17.6238,17.5406,17.5489,945229.0
2021-10-20 13:00:00,21.1,21.22,21.09,21.22,383565.0,17.5572,17.6571,17.5489,17.6571,383565.0
2021-10-20 13:30:00,21.22,21.4,21.19,21.33,588932.0,17.6571,17.8068,17.6321,17.7486,588932.0
2021-10-20 14:00:00,21.33,21.41,21.24,21.26,785729.0,17.7486,17.8152,17.6737,17.6903,785729.0
2021-10-20 14:30:00,21.26,21.45,21.23,21.38,444658.0,17.6903,17.8484,17.6654,17.7902,444658.0
2021-10-20 15:00:00,21.39,21.44,21.29,21.39,555055.0,17.7985,17.8401,17.7153,17.7985,555055.0
2021-10-20 15:30:00,21.39,21.43,21.32,21.42,1330086.0,17.7985,17.8318,17.7403,17.8235,1330086.0
2021-10-21 09:30:00,21.22,21.35,20.91,21.23,887749.0,17.6571,17.7652,17.3991,17.6654,887749.0
2021-10-21 10:00:00,21.23,21.33,21.14,21.19,543475.0,17.6654,17.7486,17.5905,17.6321,543475.0
2021-10-21 10:30:00,21.18,21.18,20.92,20.93,359377.0,17.6238,17.6238,17.4074,17.4157,359377.0
2021-10-21 11:00:00,20.93,20.93,20.63,20.75,711966.0,17.4157,17.4157,17.1661,17.266,711966.0
2021-10-21 11:30:00,20.75,20.95,20.73,20.93,678528.0,17.266,17.4324,17.2493,17.4157,678528.0
2021-10-21 12:00:00,20.94,21.0,20.73,20.8,470263.0,17.4241,17.474,17.2493,17.3076,470263.0
2021-10-21 12:30:00,20.81,20.84,20.77,20.79,220705.0,17.3159,17.3409,17.2826,17.2993,220705.0
2021-10-21 13:00:00,20.79,20.83,20.67,20.67,288884.0,17.2993,17.3325,17.1994,17.1994,288884.0
2021-10-21 13:30:00,20.67,20.72,20.55,20.6,310587.0,17.1994,17.241,17.0996,17.1412,310587.0
2021-10-21 14:00:00,20.6,20.73,20.6,20.71,282035.0,17.1412,17.2493,17.1412,17.2327,282035.0
2021-10-21 14:30:00,20.7,20.77,20.66,20.75,470300.0,17.2244,17.2826,17.1911,17.266,470300.0
2021-10-21 15:00:00,20.76,20.79,20.65,20.67,306159.0,17.2743,17.2993,17.1828,17.1994,306159.0
2021-10-21 15:30:00,20.67,20.81,20.65,20.77,1054294.0,17.1994,17.3159,17.1828,17.2826,1054294.0
2021-10-22 09:30:00,21.38,21.58,21.03,21.06,928665.0,17.7902,17.9566,17.499,17.5239,928665.0
2021-10-22 10:00:00,21.05,21.08,20.81,21.01,534428.0,17.5156,17.5406,17.3159,17.4823,534428.0
2021-10-22 10:30:00,21.01,21.21,20.96,21.05,425392.0,17.4823,17.6487,17.4407,17.5156,425392.0
2021-10-22 11:00:00,21.05,21.2,21.05,21.07,339722.0,17.5156,17.6404,17.5156,17.5322,339722.0
2021-10-22 11:30:00,21.07,21.09,20.91,21.0,328578.0,17.5322,17.5489,17.3991,17.474,328578.0
2021-10-22 12:00:00,21.01,21.16,21.0,21.12,283624.0,17.4823,17.6071,17.474,17.5738,283624.0
2021-10-22 12:30:00,21.12,21.28,21.08,21.23,284600.0,17.5738,17.707,17.5406,17.6654,284600.0
2021-10-22 13:00:00,21.23,21.27,21.2,21.22,206785.0,17.6654,17.6987,17.6404,17.6571,206785.0
2021-10-22 13:30:00,21.23,21.27,21.19,21.2,199409.0,17.6654,17.6987,17.6321,17.6404,199409.0
2021-10-22 14:00:00,21.2,21.27,21.19,21.25,245391.0,17.6404,17.6987,17.6321,17.682,245391.0
2021-10-22 14:30:00,21.25,21.29,21.19,21.23,298263.0,17.682,17.7153,17.6321,17.6654,298263.0
2021-10-22 15:00:00,21.23,21.3,21.19,21.3,259851.0,17.6654,17.7236,17.6321,17.7236,259851.0
2021-10-22 15:30:00,21.3,21.36,21.26,21.29,884868.0,17.7236,17.7735,17.6903,17.7153,884868.0
2021-10-25 09:30:00,21.56,22.19,21.53,22.13,1511019.0,17.94,18.4642,17.915,18.4143,1511019.0
2021-10-25 10:00:00,22.13,22.16,21.97,22.04,618452.0,18.4143,18.4392,18.2811,18.3394,618452.0
2021-10-25 10:30:00,22.04,22.18,21.97,22.18,617194.0,18.3394,18.4559,18.2811,18.4559,617194.0
2021-10-25 11:00:00,22.18,22.39,22.14,22.35,763458.0,18.4559,18.6306,18.4226,18.5973,763458.0
2021-10-25 11:30:00,22.34,22.48,22.31,22.44,379517.0,18.589,18.7055,18.564,18.6722,379517.0
2021-10-25 12:00:00,22.44,22.48,22.34,22.35,295053.0,18.6722,18.7055,18.589,18.5973,295053.0
2021-10-25 12:30:00,22.35,22.36,22.26,22.28,292783.0,18.5973,18.6056,18.5224,18.5391,292783.0
2021-10-25 13:00:00,22.28,22.41,22.26,22.39,348632.0,18.5391,18.6472,18.5224,18.6306,348632.0
2021-10-25 13:30:00,22.39,22.5,22.36,22.46,212657.0,18.6306,18.7221,18.6056,18.6889,212657.0
2021-10-25 14:00:00,22.46,22.47,22.34,22.45,299932.0,18.6889,18.6972,18.589,18.6805,299932.0
2021-10-25 14:30:00,22.45,22.45,22.32,22.43,345775.0,18.6805,18.6805,18.5724,18.6639,345775.0
2021-10-25 15:00:00,22.43,22.53,22.38,22.51,441166.0,18.6639,18.7471,18.6223,18.7305,441166.0
2021-10-25 15:30:00,22.5,22.59,22.43,22.56,1297195.0,18.7221,18.797,18.6639,18.7721,1297195.0
2021-10-26 09:30:00,22.56,22.71,22.3,22.49,1032989.0,18.7721,18.8969,18.5557,18.7138,1032989.0
2021-10-26 10:00:00,22.49,22.69,22.47,22.6,626314.0,18.7138,18.8802,18.6972,18.8053,626314.0
2021-10-26 10:30:00,22.6,22.6,22.48,22.56,303923.0,18.8053,18.8053,18.7055,18.7721,303923.0
2021-10-26 11:00:00,22.56,22.58,22.47,22.57,560591.0,18.7721,18.7887,18.6972,18.7804,560591.0
2021-10-26 11:30:00,22.57,22.59,22.5,22.53,222833.0,18.7804,18.797,18.7221,18.7471,222833.0
2021-10-26 12:00:00,22.53,22.56,22.41,22.44,202964.0,18.7471,18.7721,18.6472,18.6722,202964.0
2021-10-26 12:30:00,22.44,22.44,22.3,22.38,307385.0,18.6722,18.6722,18.5557,18.6223,307385.0
2021-10-26 13:00:00,22.36,22.52,22.35,22.49,249518.0,18.6056,18.7388,18.5973,18.7138,249518.0
2021-10-26 13:30:00,22.49,22.64,22.48,22.57,261526.0,18.7138,18.8386,18.7055,18.7804,261526.0
2021-10-26 14:00:00,22.57,22.66,22.56,22.59,188178.0,18.7804,18.8553,18.7721,18.797,188178.0
2021-10-26 14:30:00,22.59,22.61,22.48,22.5,197136.0,18.797,18.8137,18.7055,18.7221,197136.0
2021-10-26 15:00:00,22.51,22.59,22.5,22.57,191771.0,18.7305,18.797,18.7221,18.7804,191771.0
2021-10-26 15:30:00,22.57,22.58,22.45,22.46,664741.0,18.7804,18.7887,18.6805,18.6889,664741.0
2021-10-27 09:30:00,22.23,22.44,22.06,22.42,609070.0,18.4975,18.6722,18.356,18.6556,609070.0
2021-10-27 10:00:00,22.41,22.51,22.39,22.4,390083.0,18.6472,18.7305,18.6306,18.6389,390083.0
2021-10-27 10:30:00,22.39,22.56,22.34,22.5,565533.0,18.6306,18.7721,18.589,18.7221,565533.0
2021-10-27 11:00:00,22.49,22.62,22.49,22.57,365829.0,18.7138,18.822,18.7138,18.7804,365829.0
2021-10-27 11:30:00,22.57,22.72,22.49,22.51,538110.0,18.7804,18.9052,18.7138,18.7305,538110.0
2021-10-27 12:00:00,22.51,22.52,22.39,22.41,469255.0,18.7305,18.7388,18.6306,18.6472,469255.0
2021-10-27 12:30:00,22.4,22.41,22.22,22.38,899366.0,18.6389,18.6472,18.4892,18.6223,899366.0
2021-10-27 13:00:00,22.38,22.42,22.27,22.41,407046.0,18.6223,18.6556,18.5308,18.6472,407046.0
2021-10-27 13:30:00,22.41,22.45,22.3,22.34,375036.0,18.6472,18.6805,18.5557,18.589,375036.0
2021-10-27 14:00:00,22.34,22.34,22.19,22.2,634400.0,18.589,18.589,18.4642,18.4725,634400.0
2021-10-27 14:30:00,22.2,22.21,22.11,22.14,298521.0,18.4725,18.4808,18.3976,18.4226,298521.0
2021-10-27 15:00:00,22.14,22.14,21.97,22.05,347911.0,18.4226,18.4226,18.2811,18.3477,347911.0
2021-10-27 15:30:00,22.06,22.24,21.99,22.11,1218811.0,18.356,18.5058,18.2978,18.3976,1218811.0
2021-10-28 09:30:00,21.95,22.07,21.58,21.59,705471.0,18.2645,18.3643,17.9566,17.9649,705471.0
2021-10-28 10:00:00,21.59,21.69,21.44,21.62,535802.0,17.9649,18.0481,17.8401,17.9899,535802.0
2021-10-28 10:30:00,21.62,21.67,21.48,21.48,348407.0,17.9899,18.0315,17.8734,17.8734,348407.0
2021-10-28 11:00:00,21.49,21.5,21.33,21.38,369100.0,17.8817,17.89,17.7486,17.7902,369100.0
2021-10-28 11:30:00,21.38,21.51,21.36,21.46,257077.0,17.7902,17.8984,17.7735,17.8568,257077.0
2021-10-28 12:00:00,21.47,21.61,21.46,21.54,273716.0,17.8651,17.9816,17.8568,17.9233,273716.0
2021-10-28 12:30:00,21.55,21.65,21.49,21.64,305921.0,17.9316,18.0149,17.8817,18.0065,305921.0
2021-10-28 13:00:00,21.64,21.7,21.6,21.63,239131.0,18.0065,18.0565,17.9733,17.9982,239131.0
2021-10-28 13:30:00,21.63,21.76,21.63,21.76,224999.0,17.9982,18.1064,17.9982,18.1064,224999.0
2021-10-28 14:00:00,21.76,21.89,21.75,21.87,190048.0,18.1064,18.2146,18.0981,18.1979,190048.0
2021-10-28 14:30:00,21.88,21.89,21.81,21.84,175999.0,18.2062,18.2146,18.148,18.173,175999.0
2021-10-28 15:00:00,21.83,21.91,21.81,21.84,276998.0,18.1646,18.2312,18.148,18.173,276998.0
2021-10-28 15:30:00,21.84,21.93,21.83,21.87,716093.0,18.173,18.2478,18.1646,18.1979,716093.0
2021-10-29 09:30:00,21.79,21.86,21.51,21.57,571246.0,18.1314,18.1896,17.8984,17.9483,571246.0
2021-10-29 10:00:00,21.57,21.65,21.25,21.32,567518.0,17.9483,18.0149,17.682,17.7403,567518.0
2021-10-29 10:30:00,21.32,21.45,21.28,21.45,306554.0,17.7403,17.8484,17.707,17.8484,306554.0
2021-10-29 11:00:00,21.44,21.55,21.43,21.5,215841.0,17.8401,17.9316,17.8318,17.89,215841.0
2021-10-29 11:30:00,21.5,21.52,21.35,21.36,340226.0,17.89,17.9067,17.7652,17.7735,340226.0
2021-10-29 12:00:00,21.36,21.45,21.22,21.23,708569.0,17.7735,17.8484,17.6571,17.6654,708569.0
2021-10-29 12:30:00,21.23,21.36,21.23,21.33,233028.0,17.6654,17.7735,17.6654,17.7486,233028.0
2021-10-29 13:00:00,21.33,21.37,21.25,21.3,278019.0,17.7486,17.7819,17.682,17.7236,278019.0
2021-10-29 13:30:00,21.3,21.36,21.21,21.34,516764.0,17.7236,17.7735,17.6487,17.7569,516764.0
2021-10-29 14:00:00,21.34,21.35,21.24,21.31,297729.0,17.7569,17.7652,17.6737,17.7319,297729.0
2021-10-29 14:30:00,21.3,21.33,21.23,21.26,274105.0,17.7236,17.7486,17.6654,17.6903,274105.0
2021-10-29 15:00:00,21.26,21.31,21.24,21.3,325112.0,17.6903,17.7319,17.6737,17.7236,325112.0
2021-10-29 15:30:00,21.3,21.36,21.23,21.32,1034059.0,17.7236,17.7735,17.6654,17.7403,1034059.0
2021-11-01 09:30:00,21.52,21.82,21.4,21.65,624944.0,17.9067,18.1563,17.8068,18.0149,624944.0
2021-11-01 10:00:00,21.66,21.91,21.61,21.71,805926.0,18.0232,18.2312,17.9816,18.0648,805926.0
2021-11-01 10:30:00,21.71,21.74,21.65,21.73,578663.0,18.0648,18.0897,18.0149,18.0814,578663.0
2021-11-01 11:00:00,21.73,21.89,21.68,21.85,501951.0,18.0814,18.2146,18.0398,18.1813,501951.0
2021-11-01 11:30:00,21.85,21.88,21.75,21.77,340198.0,18.1813,18.2062,18.0981,18.1147,340198.0
2021-11-01 12:00:00,21.77,21.79,21.68,21.73,363616.0,18.1147,18.1314,18.0398,18.0814,363616.0
2021-11-01 12:30:00,21.73,21.74,21.68,21.71,357221.0,18.0814,18.0897,18.0398,18.0648,357221.0
2021-11-01 13:00:00,21.71,21.74,21.57,21.59,345042.0,18.0648,18.0897,17.9483,17.9649,345042.0
2021-11-01 13:30:00,21.59,21.61,21.54,21.57,271129.0,17.9649,17.9816,17.9233,17.9483,271129.0
2021-11-01 14:00:00,21.57,21.59,21.42,21.43,393997.0,17.9483,17.9649,17.8235,17.8318,393997.0
2021-11-01 14:30:00,21.42,21.53,21.41,21.5,374668.0,17.8235,17.915,17.8152,17.89,374668.0
2021-11-01 15:00:00,21.51,21.53,21.42,21.43,549958.0,17.8984,17.915,17.8235,17.8318,549958.0
2021-11-01 15:30:00,21.43,21.66,21.42,21.59,1885057.0,17.8318,18.0232,17.8235,17.9649,1885057.0
2021-11-02 09:30:00,21.46,21.82,21.46,21.71,718815.0,17.8568,18.1563,17.8568,18.0648,718815.0
2021-11-02 10:00:00,21.71,21.83,21.53,21.65,758719.0,18.0648,18.1646,17.915,18.0149,758719.0
2021-11-02 10:30:00,21.66,21.66,21.39,21.43,517865.0,18.0232,18.0232,17.7985,17.8318,517865.0
2021-11-02 11:00:00,21.44,21.69,21.37,21.39,933556.0,17.8401,18.0481,17.7819,17.7985,933556.0
2021-11-02 11:30:00,21.39,21.51,21.36,21.36,447048.0,17.7985,17.8984,17.7735,17.7735,447048.0
2021-11-02 12:00:00,21.36,21.44,21.31,21.33,456308.0,17.7735,17.8401,17.7319,17.7486,456308.0
2021-11-02 12:30:00,21.33,21.49,21.32,21.46,263875.0,17.7486,17.8817,17.7403,17.8568,263875.0
2021-11-02 13:00:00,21.46,21.58,21.45,21.56,299358.0,17.8568,17.9566,17.8484,17.94,299358.0
2021-11-02 13:30:00,21.57,21.61,21.41,21.43,295704.0,17.9483,17.9816,17.8152,17.8318,295704.0
2021-11-02 14:00:00,21.43,21.56,21.42,21.54,353226.0,17.8318,17.94,17.8235,17.9233,353226.0
2021-11-02 14:30:00,21.54,21.57,21.48,21.5,398594.0,17.9233,17.9483,17.8734,17.89,398594.0
2021-11-02 15:00:00,21.5,21.51,21.42,21.45,645402.0,17.89,17.8984,17.8235,17.8484,645402.0
2021-11-02 15:30:00,21.45,21.5,21.37,21.44,1346750.0,17.8484,17.89,17.7819,17.8401,1346750.0
2021-11-03 09:30:00,21.19,22.4,20.62,22.3,1554797.0,17.6321,18.6389,17.1578,18.5557,1554797.0
2021-11-03 10:00:00,22.31,22.71,22.28,22.38,1187315.0,18.564,18.8969,18.5391,18.6223,1187315.0
2021-11-03 10:30:00,22.37,22.38,21.99,22.0,760853.0,18.614,18.6223,18.2978,18.3061,760853.0
2021-11-03 11:00:00,21.98,22.12,21.89,22.0,461236.0,18.2894,18.4059,18.2146,18.3061,461236.0
2021-11-03 11:30:00,21.99,22.01,21.68,21.69,347085.0,18.2978,18.3144,18.0398,18.0481,347085.0
2021-11-03 12:00:00,21.69,21.71,21.52,21.54,153518.0,18.0481,18.0648,17.9067,17.9233,153518.0
2021-11-03 12:30:00,21.54,21.72,21.51,21.71,247129.0,17.9233,18.0731,17.8984,18.0648,247129.0
2021-11-03 13:00:00,21.71,21.89,21.64,21.79,254126.0,18.0648,18.2146,18.0065,18.1314,254126.0
2021-11-03 13:30:00,21.79,21.79,21.56,21.68,307787.0,18.1314,18.1314,17.94,18.0398,307787.0
2021-11-03 14:00:00,21.67,21.93,21.66,21.91,490940.0,18.0315,18.2478,18.0232,18.2312,490940.0
2021-11-03 14:30:00,21.92,22.01,21.91,21.95,346430.0,18.2395,18.3144,18.2312,18.2645,346430.0
2021-11-03 15:00:00,21.94,22.17,21.87,22.16,518922.0,18.2562,18.4475,18.1979,18.4392,518922.0
2021-11-03 15:30:00,22.17,22.2,21.95,22.09,2048740.0,18.4475,18.4725,18.2645,18.381,2048740.0
2021-11-04 09:30:00,22.41,22.46,21.58,21.63,766858.0,18.6472,18.6889,17.9566,17.9982,766858.0
2021-11-04 10:00:00,21.63,21.88,21.51,21.53,529559.0,17.9982,18.2062,17.8984,17.915,529559.0
2021-11-04 10:30:00,21.53,21.84,21.51,21.65,464169.0,17.915,18.173,17.8984,18.0149,464169.0
2021-11-04 11:00:00,21.64,21.8,21.62,21.64,401439.0,18.0065,18.1397,17.9899,18.0065,401439.0
2021-11-04 11:30:00,21.64,21.84,21.62,21.81,281848.0,18.0065,18.173,17.9899,18.148,281848.0
2021-11-04 12:00:00,21.81,21.88,21.73,21.73,280043.0,18.148,18.2062,18.0814,18.0814,280043.0
2021-11-04 12:30:00,21.73,21.81,21.63,21.68,292336.0,18.0814,18.148,17.9982,18.0398,292336.0
2021-11-04 13:00:00,21.68,21.69,21.53,21.63,406908.0,18.0398,18.0481,17.915,17.9982,406908.0
2021-11-04 13:30:00,21.63,21.7,21.59,21.69,234686.0,17.9982,18.0565,17.9649,18.0481,234686.0
2021-11-04 14:00:00,21.69,21.76,21.58,21.67,366863.0,18.0481,18.1064,17.9566,18.0315,366863.0
2021-11-04 14:30:00,21.68,21.72,21.57,21.6,352536.0,18.0398,18.0731,17.9483,17.9733,352536.0
2021-11-04 15:00:00,21.61,21.73,21.52,21.72,475482.0,17.9816,18.0814,17.9067,18.0731,475482.0
2021-11-04 15:30:00,21.73,21.77,21.63,21.75,893328.0,18.0814,18.1147,17.9982,18.0981,893328.0
2021-11-05 09:30:00,22.12,22.12,21.58,21.59,428607.0,18.4059,18.4059,17.9566,17.9649,428607.0
2021-11-05 10:00:00,21.59,21.84,21.58,21.73,443388.0,17.9649,18.173,17.9566,18.0814,443388.0
2021-11-05 10:30:00,21.73,21.8,21.59,21.64,384091.0,18.0814,18.1397,17.9649,18.0065,384091.0
2021-11-05 11:00:00,21.64,21.86,21.64,21.84,596861.0,18.0065,18.1896,18.0065,18.173,596861.0
2021-11-05 11:30:00,21.83,21.84,21.64,21.7,272931.0,18.1646,18.173,18.0065,18.0565,272931.0
2021-11-05 12:00:00,21.7,21.81,21.67,21.79,468511.0,18.0565,18.148,18.0315,18.1314,468511.0
2021-11-05 12:30:00,21.79,21.91,21.78,21.83,279701.0,18.1314,18.2312,18.123,18.1646,279701.0
2021-11-05 13:00:00,21.83,21.86,21.68,21.68,228988.0,18.1646,18.1896,18.0398,18.0398,228988.0
2021-11-05 13:30:00,21.68,21.7,21.59,21.64,226186.0,18.0398,18.0565,17.9649,18.0065,226186.0
2021-11-05 14:00:00,21.63,21.76,21.61,21.76,234420.0,17.9982,18.1064,17.9816,18.1064,234420.0
2021-11-05 14:30:00,21.76,21.82,21.71,21.73,323049.0,18.1064,18.1563,18.0648,18.0814,323049.0
2021-11-05 15:00:00,21.73,21.74,21.48,21.54,396362.0,18.0814,18.0897,17.8734,17.9233,396362.0
2021-11-05 15:30:00,21.54,21.61,21.51,21.59,949384.0,17.9233,17.9816,17.8984,17.9649,949384.0
2021-11-08 09:30:00,21.58,22.0,21.52,21.85,713102.0,17.9566,18.3061,17.9067,18.1813,713102.0
2021-11-08 10:00:00,21.85,21.91,21.52,21.61,442845.0,18.1813,18.2312,17.9067,17.9816,442845.0
2021-11-08 10:30:00,21.61,21.86,21.61,21.75,444196.0,17.9816,18.1896,17.9816,18.0981,444196.0
2021-11-08 11:00:00,21.75,21.82,21.71,21.79,230825.0,18.0981,18.1563,18.0648,18.1314,230825.0
2021-11-08 11:30:00,21.79,21.8,21.68,21.78,133844.0,18.1314,18.1397,18.0398,18.123,133844.0
2021-11-08 12:00:00,21.78,21.79,21.67,21.72,259800.0,18.123,18.1314,18.0315,18.0731,259800.0
2021-11-08 12:30:00,21.73,21.8,21.7,21.71,222410.0,18.0814,18.1397,18.0565,18.0648,222410.0
2021-11-08 13:00:00,21.71,21.74,21.62,21.68,175640.0,18.0648,18.0897,17.9899,18.0398,175640.0
2021-11-08 13:30:00,21.67,21.69,21.52,21.6,242507.0,18.0315,18.0481,17.9067,17.9733,242507.0
2021-11-08 14:00:00,21.6,21.72,21.58,21.72,233849.0,17.9733,18.0731,17.9566,18.0731,233849.0
2021-11-08 14:30:00,21.72,21.77,21.64,21.67,205653.0,18.0731,18.1147,18.0065,18.0315,205653.0
2021-11-08 15:00:00,21.67,21.7,21.61,21.64,291027.0,18.0315,18.0565,17.9816,18.0065,291027.0
2021-11-08 15:30:00,21.64,21.72,21.62,21.67,797765.0,18.0065,18.0731,17.9899,18.0315,797765.0
2021-11-09 09:30:00,21.6,21.74,21.05,21.2,580169.0,17.9733,18.0897,17.5156,17.6404,580169.0
2021-11-09 10:00:00,21.23,21.35,21.17,21.19,230395.0,17.6654,17.7652,17.6155,17.6321,230395.0
2021-11-09 10:30:00,21.2,21.23,21.09,21.18,256144.0,17.6404,17.6654,17.5489,17.6238,256144.0
2021-11-09 11:00:00,21.18,21.32,21.12,21.21,496758.0,17.6238,17.7403,17.5738,17.6487,496758.0
2021-11-09 11:30:00,21.21,21.24,20.92,20.97,349530.0,17.6487,17.6737,17.4074,17.449,349530.0
2021-11-09 12:00:00,20.96,21.11,20.9,21.05,405199.0,17.4407,17.5655,17.3908,17.5156,405199.0
2021-11-09 12:30:00,21.05,21.11,20.96,20.98,215567.0,17.5156,17.5655,17.4407,17.4574,215567.0
2021-11-09 13:00:00,20.97,21.19,20.96,21.18,185163.0,17.449,17.6321,17.4407,17.6238,185163.0
2021-11-09 13:30:00,21.19,21.37,21.17,21.2,318311.0,17.6321,17.7819,17.6155,17.6404,318311.0
2021-11-09 14:00:00,21.19,21.3,21.19,21.3,196278.0,17.6321,17.7236,17.6321,17.7236,196278.0
2021-11-09 14:30:00,21.3,21.44,21.28,21.44,338912.0,17.7236,17.8401,17.707,17.8401,338912.0
2021-11-09 15:00:00,21.43,21.45,21.28,21.28,272000.0,17.8318,17.8484,17.707,17.707,272000.0
2021-11-09 15:30:00,21.29,21.4,21.28,21.36,873730.0,17.7153,17.8068,17.707,17.7735,873730.0
2021-11-10 09:30:00,21.16,21.27,20.76,20.84,591361.0,17.6071,17.6987,17.2743,17.3409,591361.0
2021-11-10 10:00:00,20.85,20.86,20.52,20.66,520101.0,17.3492,17.3575,17.0746,17.1911,520101.0
2021-11-10 10:30:00,20.65,20.74,20.42,20.45,396674.0,17.1828,17.2577,16.9914,17.0163,396674.0
2021-11-10 11:00:00,20.44,20.58,20.42,20.55,332662.0,17.008,17.1245,16.9914,17.0996,332662.0
2021-11-10 11:30:00,20.55,20.58,20.43,20.46,248474.0,17.0996,17.1245,16.9997,17.0247,248474.0
2021-11-10 12:00:00,20.46,20.47,20.37,20.43,187900.0,17.0247,17.033,16.9498,16.9997,187900.0
2021-11-10 12:30:00,20.43,20.44,20.25,20.28,301110.0,16.9997,17.008,16.8499,16.8749,301110.0
2021-11-10 13:00:00,20.27,20.33,20.19,20.26,307205.0,16.8666,16.9165,16.8,16.8582,307205.0
2021-11-10 13:30:00,20.26,20.3,20.07,20.1,461323.0,16.8582,16.8915,16.7001,16.7251,461323.0
2021-11-10 14:00:00,20.1,20.16,19.94,19.96,611557.0,16.7251,16.775,16.592,16.6086,611557.0
2021-11-10 14:30:00,19.96,20.17,19.91,20.16,465085.0,16.6086,16.7834,16.567,16.775,465085.0
2021-11-10 15:00:00,20.16,20.18,20.03,20.14,382067.0,16.775,16.7917,16.6669,16.7584,382067.0
2021-11-10 15:30:00,20.13,20.28,20.1,20.27,1119674.0,16.7501,16.8749,16.7251,16.8666,1119674.0
2021-11-11 09:30:00,20.26,20.63,20.2,20.61,440738.0,16.8582,17.1661,16.8083,17.1495,440738.0
2021-11-11 10:00:00,20.62,20.71,20.56,20.6,680787.0,17.1578,17.2327,17.1079,17.1412,680787.0
2021-11-11 10:30:00,20.6,20.84,20.59,20.83,691857.0,17.1412,17.3409,17.1328,17.3325,691857.0
2021-11-11 11:00:00,20.83,20.86,20.69,20.69,263248.0,17.3325,17.3575,17.216,17.216,263248.0
2021-11-11 11:30:00,20.7,20.78,20.69,20.73,170343.0,17.2244,17.2909,17.216,17.2493,170343.0
2021-11-11 12:00:00,20.73,20.84,20.68,20.77,308490.0,17.2493,17.3409,17.2077,17.2826,308490.0
2021-11-11 12:30:00,20.77,20.79,20.74,20.78,215314.0,17.2826,17.2993,17.2577,17.2909,215314.0
2021-11-11 13:00:00,20.78,20.86,20.74,20.82,262870.0,17.2909,17.3575,17.2577,17.3242,262870.0
2021-11-11 13:30:00,20.82,20.85,20.79,20.85,264278.0,17.3242,17.3492,17.2993,17.3492,264278.0
2021-11-11 14:00:00,20.85,20.87,20.78,20.82,322779.0,17.3492,17.3658,17.2909,17.3242,322779.0
2021-11-11 14:30:00,20.82,20.9,20.79,20.88,271311.0,17.3242,17.3908,17.2993,17.3741,271311.0
2021-11-11 15:00:00,20.88,20.92,20.86,20.91,327714.0,17.3741,17.4074,17.3575,17.3991,327714.0
2021-11-11 15:30:00,20.91,20.91,20.78,20.85,1236476.0,17.3991,17.3991,17.2909,17.3492,1236476.0
2021-11-12 09:30:00,20.81,21.05,20.69,20.73,875141.0,17.5681,17.7707,17.4668,17.5005,875141.0
2021-11-12 10:00:00,20.73,20.75,20.58,20.63,376297.0,17.5005,17.5174,17.3739,17.4161,376297.0
2021-11-12 10:30:00,20.63,20.68,20.52,20.57,237760.0,17.4161,17.4583,17.3232,17.3655,237760.0
2021-11-12 11:00:00,20.58,20.73,20.51,20.68,290812.0,17.3739,17.5005,17.3148,17.4583,290812.0
2021-11-12 11:30:00,20.68,20.77,20.66,20.68,167887.0,17.4583,17.5343,17.4414,17.4583,167887.0
2021-11-12 12:00:00,20.68,20.74,20.53,20.54,277960.0,17.4583,17.509,17.3317,17.3401,277960.0
2021-11-12 12:30:00,20.54,20.68,20.53,20.67,233764.0,17.3401,17.4583,17.3317,17.4499,233764.0
2021-11-12 13:00:00,20.66,20.71,20.61,20.69,185800.0,17.4414,17.4836,17.3992,17.4668,185800.0
2021-11-12 13:30:00,20.69,20.69,20.54,20.62,198570.0,17.4668,17.4668,17.3401,17.4077,198570.0
2021-11-12 14:00:00,20.62,20.7,20.6,20.66,195547.0,17.4077,17.4752,17.3908,17.4414,195547.0
2021-11-12 14:30:00,20.66,20.73,20.62,20.64,180110.0,17.4414,17.5005,17.4077,17.4246,180110.0
2021-11-12 15:00:00,20.64,20.67,20.53,20.59,336056.0,17.4246,17.4499,17.3317,17.3823,336056.0
2021-11-12 15:30:00,20.59,20.61,20.46,20.6,1384548.0,17.3823,17.3992,17.2726,17.3908,1384548.0
2021-11-15 09:30:00,20.63,20.74,20.42,20.72,330005.0,17.4161,17.509,17.2388,17.4921,330005.0
2021-11-15 10:00:00,20.71,20.72,20.53,20.57,234295.0,17.4836,17.4921,17.3317,17.3655,234295.0
2021-11-15 10:30:00,20.57,20.74,20.57,20.71,311275.0,17.3655,17.509,17.3655,17.4836,311275.0
2021-11-15 11:00:00,20.71,20.79,20.64,20.66,347579.0,17.4836,17.5512,17.4246,17.4414,347579.0
2021-11-15 11:30:00,20.66,20.66,20.51,20.58,221875.0,17.4414,17.4414,17.3148,17.3739,221875.0
2021-11-15 12:00:00,20.58,20.76,20.56,20.75,182525.0,17.3739,17.5259,17.357,17.5174,182525.0
2021-11-15 12:30:00,20.75,20.9,20.74,20.84,316288.0,17.5174,17.644,17.509,17.5934,316288.0
2021-11-15 13:00:00,20.84,20.94,20.83,20.93,395828.0,17.5934,17.6778,17.585,17.6694,395828.0
2021-11-15 13:30:00,20.93,20.96,20.75,20.91,545762.0,17.6694,17.6947,17.5174,17.6525,545762.0
2021-11-15 14:00:00,20.9,20.92,20.82,20.86,336263.0,17.644,17.6609,17.5765,17.6103,336263.0
2021-11-15 14:30:00,20.86,20.91,20.82,20.89,388953.0,17.6103,17.6525,17.5765,17.6356,388953.0
2021-11-15 15:00:00,20.88,20.94,20.86,20.92,277879.0,17.6272,17.6778,17.6103,17.6609,277879.0
2021-11-15 15:30:00,20.91,20.92,20.8,20.83,993043.0,17.6525,17.6609,17.5596,17.585,993043.0
2021-11-16 09:30:00,21.02,21.15,20.75,20.77,463443.0,17.7454,17.8551,17.5174,17.5343,463443.0
2021-11-16 10:00:00,20.76,20.83,20.69,20.81,357332.0,17.5259,17.585,17.4668,17.5681,357332.0
2021-11-16 10:30:00,20.81,20.86,20.72,20.79,327513.0,17.5681,17.6103,17.4921,17.5512,327513.0
2021-11-16 11:00:00,20.78,20.79,20.58,20.59,664374.0,17.5427,17.5512,17.3739,17.3823,664374.0
2021-11-16 11:30:00,20.58,20.79,20.53,20.77,298082.0,17.3739,17.5512,17.3317,17.5343,298082.0
2021-11-16 12:00:00,20.76,20.98,20.72,20.98,320222.0,17.5259,17.7116,17.4921,17.7116,320222.0
2021-11-16 12:30:00,20.98,21.0,20.94,20.99,203842.0,17.7116,17.7285,17.6778,17.72,203842.0
2021-11-16 13:00:00,20.99,21.02,20.96,21.0,232828.0,17.72,17.7454,17.6947,17.7285,232828.0
2021-11-16 13:30:00,21.0,21.09,20.96,21.05,409809.0,17.7285,17.8045,17.6947,17.7707,409809.0
2021-11-16 14:00:00,21.05,21.2,21.02,21.16,384681.0,17.7707,17.8973,17.7454,17.8635,384681.0
2021-11-16 14:30:00,21.15,21.18,21.1,21.17,288641.0,17.8551,17.8804,17.8129,17.872,288641.0
2021-11-16 15:00:00,21.17,21.23,21.13,21.18,354875.0,17.872,17.9226,17.8382,17.8804,354875.0
2021-11-16 15:30:00,21.18,21.18,20.97,20.98,794957.0,17.8804,17.8804,17.7031,17.7116,794957.0
2021-11-17 09:30:00,20.68,20.92,20.57,20.9,410663.0,17.4583,17.6609,17.3655,17.644,410663.0
2021-11-17 10:00:00,20.9,21.11,20.85,21.07,333829.0,17.644,17.8213,17.6018,17.7876,333829.0
2021-11-17 10:30:00,21.07,21.22,21.07,21.18,524602.0,17.7876,17.9142,17.7876,17.8804,524602.0
2021-11-17 11:00:00,21.17,21.19,20.9,20.93,381956.0,17.872,17.8889,17.644,17.6694,381956.0
2021-11-17 11:30:00,20.93,21.02,20.92,21.01,226670.0,17.6694,17.7454,17.6609,17.7369,226670.0
2021-11-17 12:00:00,21.01,21.03,20.75,20.76,266552.0,17.7369,17.7538,17.5174,17.5259,266552.0
2021-11-17 12:30:00,20.76,20.77,20.55,20.61,283120.0,17.5259,17.5343,17.3486,17.3992,283120.0
2021-11-17 13:00:00,20.61,20.64,20.52,20.6,243505.0,17.3992,17.4246,17.3232,17.3908,243505.0
2021-11-17 13:30:00,20.6,20.77,20.6,20.75,248899.0,17.3908,17.5343,17.3908,17.5174,248899.0
2021-11-17 14:00:00,20.75,20.76,20.58,20.58,279286.0,17.5174,17.5259,17.3739,17.3739,279286.0
2021-11-17 14:30:00,20.59,20.61,20.46,20.54,412920.0,17.3823,17.3992,17.2726,17.3401,412920.0
2021-11-17 15:00:00,20.55,20.57,20.45,20.46,617913.0,17.3486,17.3655,17.2642,17.2726,617913.0
2021-11-17 15:30:00,20.46,20.62,20.43,20.61,1100980.0,17.2726,17.4077,17.2473,17.3992,1100980.0
2021-11-18 09:30:00,20.75,20.8,20.46,20.46,359999.0,17.5174,17.5596,17.2726,17.2726,359999.0
2021-11-18 10:00:00,20.48,20.58,20.21,20.24,368601.0,17.2895,17.3739,17.0615,17.0869,368601.0
2021-11-18 10:30:00,20.25,20.41,20.23,20.37,436784.0,17.0953,17.2304,17.0784,17.1966,436784.0
2021-11-18 11:00:00,20.37,20.53,20.35,20.53,230222.0,17.1966,17.3317,17.1797,17.3317,230222.0
2021-11-18 11:30:00,20.51,20.6,20.48,20.57,183559.0,17.3148,17.3908,17.2895,17.3655,183559.0
2021-11-18 12:00:00,20.57,20.73,20.56,20.72,248036.0,17.3655,17.5005,17.357,17.4921,248036.0
2021-11-18 12:30:00,20.71,20.77,20.61,20.61,245170.0,17.4836,17.5343,17.3992,17.3992,245170.0
2021-11-18 13:00:00,20.62,20.65,20.56,20.65,180393.0,17.4077,17.433,17.357,17.433,180393.0
2021-11-18 13:30:00,20.65,20.7,20.62,20.69,221128.0,17.433,17.4752,17.4077,17.4668,221128.0
2021-11-18 14:00:00,20.7,20.75,20.64,20.66,428017.0,17.4752,17.5174,17.4246,17.4414,428017.0
2021-11-18 14:30:00,20.66,20.77,20.64,20.77,366747.0,17.4414,17.5343,17.4246,17.5343,366747.0
2021-11-18 15:00:00,20.77,20.78,20.73,20.76,292034.0,17.5343,17.5427,17.5005,17.5259,292034.0
2021-11-18 15:30:00,20.76,20.79,20.68,20.78,1044732.0,17.5259,17.5512,17.4583,17.5427,1044732.0
2021-11-19 09:30:00,20.42,20.59,20.04,20.14,816085.0,17.2388,17.3823,16.918,17.0024,816085.0
2021-11-19 10:00:00,20.14,20.14,19.94,19.99,518381.0,17.0024,17.0024,16.8336,16.8758,518381.0
2021-11-19 10:30:00,20.0,20.28,19.96,20.25,486707.0,16.8843,17.1206,16.8505,17.0953,486707.0
2021-11-19 11:00:00,20.24,20.32,20.0,20.04,427097.0,17.0869,17.1544,16.8843,16.918,427097.0
2021-11-19 11:30:00,20.03,20.03,19.87,19.93,669705.0,16.9096,16.9096,16.7745,16.8252,669705.0
2021-11-19 12:00:00,19.93,19.99,19.83,19.98,405512.0,16.8252,16.8758,16.7407,16.8674,405512.0
2021-11-19 12:30:00,19.98,20.11,19.92,20.07,416938.0,16.8674,16.9771,16.8167,16.9434,416938.0
2021-11-19 13:00:00,20.07,20.08,19.99,20.0,346452.0,16.9434,16.9518,16.8758,16.8843,346452.0
2021-11-19 13:30:00,20.01,20.03,19.89,19.96,326589.0,16.8927,16.9096,16.7914,16.8505,326589.0
2021-11-19 14:00:00,19.96,20.1,19.95,20.05,356726.0,16.8505,16.9687,16.842,16.9265,356726.0
2021-11-19 14:30:00,20.06,20.09,19.98,19.98,445547.0,16.9349,16.9602,16.8674,16.8674,445547.0
2021-11-19 15:00:00,19.98,20.05,19.95,19.96,555391.0,16.8674,16.9265,16.842,16.8505,555391.0
2021-11-19 15:30:00,19.96,20.03,19.87,19.99,1431748.0,16.8505,16.9096,16.7745,16.8758,1431748.0
2021-11-22 09:30:00,20.13,20.53,20.13,20.32,1268775.0,16.994,17.3317,16.994,17.1544,1268775.0
2021-11-22 10:00:00,20.32,20.85,20.31,20.82,708179.0,17.1544,17.6018,17.146,17.5765,708179.0
2021-11-22 10:30:00,20.82,21.05,20.79,21.02,562762.0,17.5765,17.7707,17.5512,17.7454,562762.0
2021-11-22 11:00:00,21.02,21.19,20.98,21.09,536812.0,17.7454,17.8889,17.7116,17.8045,536812.0
2021-11-22 11:30:00,21.08,21.18,20.85,20.97,810339.0,17.796,17.8804,17.6018,17.7031,810339.0
2021-11-22 12:00:00,20.96,21.04,20.83,20.98,504926.0,17.6947,17.7622,17.585,17.7116,504926.0
2021-11-22 12:30:00,20.98,21.08,20.89,20.95,301998.0,17.7116,17.796,17.6356,17.6863,301998.0
2021-11-22 13:00:00,20.95,21.2,20.94,21.16,633771.0,17.6863,17.8973,17.6778,17.8635,633771.0
2021-11-22 13:30:00,21.16,21.27,21.13,21.24,550797.0,17.8635,17.9564,17.8382,17.9311,550797.0
2021-11-22 14:00:00,21.24,21.28,21.14,21.16,374912.0,17.9311,17.9649,17.8467,17.8635,374912.0
2021-11-22 14:30:00,21.16,21.36,21.09,21.32,459642.0,17.8635,18.0324,17.8045,17.9986,459642.0
2021-11-22 15:00:00,21.32,21.43,21.21,21.25,846300.0,17.9986,18.0915,17.9058,17.9395,846300.0
2021-11-22 15:30:00,21.24,21.25,20.95,20.96,1807310.0,17.9311,17.9395,17.6863,17.6947,1807310.0
2021-11-23 09:30:00,21.16,21.49,21.03,21.09,640733.0,17.8635,18.1421,17.7538,17.8045,640733.0
2021-11-23 10:00:00,21.09,21.17,21.01,21.09,500234.0,17.8045,17.872,17.7369,17.8045,500234.0
2021-11-23 10:30:00,21.1,21.15,20.97,20.98,409781.0,17.8129,17.8551,17.7031,17.7116,409781.0
2021-11-23 11:00:00,20.98,21.22,20.94,21.11,377028.0,17.7116,17.9142,17.6778,17.8213,377028.0
2021-11-23 11:30:00,21.1,21.32,21.04,21.14,345519.0,17.8129,17.9986,17.7622,17.8467,345519.0
2021-11-23 12:00:00,21.14,21.2,21.04,21.18,260410.0,17.8467,17.8973,17.7622,17.8804,260410.0
2021-11-23 12:30:00,21.19,21.27,21.16,21.19,180820.0,17.8889,17.9564,17.8635,17.8889,180820.0
2021-11-23 13:00:00,21.18,21.22,21.09,21.2,195686.0,17.8804,17.9142,17.8045,17.8973,195686.0
2021-11-23 13:30:00,21.2,21.24,21.13,21.16,185806.0,17.8973,17.9311,17.8382,17.8635,185806.0
2021-11-23 14:00:00,21.15,21.2,21.11,21.14,170346.0,17.8551,17.8973,17.8213,17.8467,170346.0
2021-11-23 14:30:00,21.13,21.21,21.08,21.15,278699.0,17.8382,17.9058,17.796,17.8551,278699.0
2021-11-23 15:00:00,21.16,21.17,20.96,20.98,393675.0,17.8635,17.872,17.6947,17.7116,393675.0
2021-11-23 15:30:00,20.99,21.04,20.94,21.01,975942.0,17.72,17.7622,17.6778,17.7369,975942.0
2021-11-24 09:30:00,20.9,21.14,20.82,20.91,416695.0,17.644,17.8467,17.5765,17.6525,416695.0
2021-11-24 10:00:00,20.9,20.97,20.76,20.84,213280.0,17.644,17.7031,17.5259,17.5934,213280.0
2021-11-24 10:30:00,20.84,20.98,20.81,20.9,298990.0,17.5934,17.7116,17.5681,17.644,298990.0
2021-11-24 11:00:00,20.91,20.98,20.82,20.88,170820.0,17.6525,17.7116,17.5765,17.6272,170820.0
2021-11-24 11:30:00,20.87,20.88,20.73,20.8,322140.0,17.6187,17.6272,17.5005,17.5596,322140.0
2021-11-24 12:00:00,20.8,20.91,20.78,20.91,236419.0,17.5596,17.6525,17.5427,17.6525,236419.0
2021-11-24 12:30:00,20.91,21.09,20.9,21.06,154970.0,17.6525,17.8045,17.644,17.7791,154970.0
2021-11-24 13:00:00,21.05,21.05,20.92,20.97,157867.0,17.7707,17.7707,17.6609,17.7031,157867.0
2021-11-24 13:30:00,20.98,21.01,20.92,21.0,200482.0,17.7116,17.7369,17.6609,17.7285,200482.0
2021-11-24 14:00:00,21.0,21.07,20.97,20.98,199782.0,17.7285,17.7876,17.7031,17.7116,199782.0
2021-11-24 14:30:00,20.98,21.06,20.98,20.99,145282.0,17.7116,17.7791,17.7116,17.72,145282.0
2021-11-24 15:00:00,20.99,21.1,20.97,21.1,251579.0,17.72,17.8129,17.7031,17.8129,251579.0
2021-11-24 15:30:00,21.1,21.14,21.07,21.09,679491.0,17.8129,17.8467,17.7876,17.8045,679491.0
2021-11-26 09:30:00,20.24,20.81,20.2,20.79,871721.0,17.0869,17.5681,17.0531,17.5512,871721.0
2021-11-26 10:00:00,20.78,20.89,20.55,20.88,858054.0,17.5427,17.6356,17.3486,17.6272,858054.0
2021-11-26 10:30:00,20.88,20.88,20.67,20.79,702634.0,17.6272,17.6272,17.4499,17.5512,702634.0
2021-11-26 11:00:00,20.8,20.86,20.63,20.68,629995.0,17.5596,17.6103,17.4161,17.4583,629995.0
2021-11-26 11:30:00,20.68,20.77,20.59,20.73,747771.0,17.4583,17.5343,17.3823,17.5005,747771.0
2021-11-26 12:00:00,20.73,20.94,20.72,20.93,626576.0,17.5005,17.6778,17.4921,17.6694,626576.0
2021-11-26 12:30:00,20.93,21.08,20.88,21.01,1384146.0,17.6694,17.796,17.6272,17.7369,1384146.0
2021-11-29 09:30:00,21.23,21.44,20.93,20.99,1140478.0,17.9226,18.0999,17.6694,17.72,1140478.0
2021-11-29 10:00:00,20.98,21.05,20.85,20.88,927777.0,17.7116,17.7707,17.6018,17.6272,927777.0
2021-11-29 10:30:00,20.88,20.99,20.79,20.89,597100.0,17.6272,17.72,17.5512,17.6356,597100.0
2021-11-29 11:00:00,20.89,20.97,20.83,20.87,339704.0,17.6356,17.7031,17.585,17.6187,339704.0
2021-11-29 11:30:00,20.87,20.99,20.8,20.97,246570.0,17.6187,17.72,17.5596,17.7031,246570.0
2021-11-29 12:00:00,20.97,21.16,20.96,21.14,284527.0,17.7031,17.8635,17.6947,17.8467,284527.0
2021-11-29 12:30:00,21.14,21.27,21.12,21.2,332355.0,17.8467,17.9564,17.8298,17.8973,332355.0
2021-11-29 13:00:00,21.21,21.21,21.09,21.11,308646.0,17.9058,17.9058,17.8045,17.8213,308646.0
2021-11-29 13:30:00,21.12,21.17,21.09,21.14,243993.0,17.8298,17.872,17.8045,17.8467,243993.0
2021-11-29 14:00:00,21.15,21.25,21.12,21.16,239279.0,17.8551,17.9395,17.8298,17.8635,239279.0
2021-11-29 14:30:00,21.17,21.17,21.03,21.07,339171.0,17.872,17.872,17.7538,17.7876,339171.0
2021-11-29 15:00:00,21.07,21.1,21.02,21.02,381006.0,17.7876,17.8129,17.7454,17.7454,381006.0
2021-11-29 15:30:00,21.03,21.03,20.84,20.84,1219176.0,17.7538,17.7538,17.5934,17.5934,1219176.0
2021-11-30 09:30:00,20.6,20.95,20.42,20.61,703719.0,17.3908,17.6863,17.2388,17.3992,703719.0
2021-11-30 10:00:00,20.6,20.62,20.33,20.41,456114.0,17.3908,17.4077,17.1628,17.2304,456114.0
2021-11-30 10:30:00,20.4,20.51,20.15,20.16,528069.0,17.2219,17.3148,17.0109,17.0193,528069.0
2021-11-30 11:00:00,20.16,20.24,20.02,20.23,683218.0,17.0193,17.0869,16.9011,17.0784,683218.0
2021-11-30 11:30:00,20.23,20.25,19.93,20.04,782481.0,17.0784,17.0953,16.8252,16.918,782481.0
2021-11-30 12:00:00,20.05,20.12,19.87,20.02,1222589.0,16.9265,16.9856,16.7745,16.9011,1222589.0
2021-11-30 12:30:00,20.02,20.16,19.93,20.06,600593.0,16.9011,17.0193,16.8252,16.9349,600593.0
2021-11-30 13:00:00,20.06,20.06,19.87,19.9,322351.0,16.9349,16.9349,16.7745,16.7998,322351.0
2021-11-30 13:30:00,19.89,20.08,19.87,20.07,307064.0,16.7914,16.9518,16.7745,16.9434,307064.0
2021-11-30 14:00:00,20.07,20.19,20.01,20.01,591956.0,16.9434,17.0447,16.8927,16.8927,591956.0
2021-11-30 14:30:00,20.01,20.09,19.96,20.09,517263.0,16.8927,16.9602,16.8505,16.9602,517263.0
2021-11-30 15:00:00,20.08,20.23,20.06,20.14,773894.0,16.9518,17.0784,16.9349,17.0024,773894.0
2021-11-30 15:30:00,20.14,20.26,20.01,20.08,2711762.0,17.0024,17.1038,16.8927,16.9518,2711762.0
2021-12-01 09:30:00,20.43,20.62,20.2,20.23,837307.0,17.2473,17.4077,17.0531,17.0784,837307.0
2021-12-01 10:00:00,20.24,20.48,20.21,20.38,408556.0,17.0869,17.2895,17.0615,17.2051,408556.0
2021-12-01 10:30:00,20.37,20.47,20.25,20.46,302262.0,17.1966,17.281,17.0953,17.2726,302262.0
2021-12-01 11:00:00,20.46,20.53,20.4,20.47,425866.0,17.2726,17.3317,17.2219,17.281,425866.0
2021-12-01 11:30:00,20.46,20.5,20.22,20.24,335388.0,17.2726,17.3064,17.07,17.0869,335388.0
2021-12-01 12:00:00,20.24,20.3,20.06,20.07,519374.0,17.0869,17.1375,16.9349,16.9434,519374.0
2021-12-01 12:30:00,20.07,20.11,19.86,19.9,687184.0,16.9434,16.9771,16.7661,16.7998,687184.0
2021-12-01 13:00:00,19.91,19.91,19.79,19.84,575351.0,16.8083,16.8083,16.707,16.7492,575351.0
2021-12-01 13:30:00,19.84,19.88,19.76,19.85,587304.0,16.7492,16.783,16.6816,16.7576,587304.0
2021-12-01 14:00:00,19.84,19.9,19.75,19.8,578286.0,16.7492,16.7998,16.6732,16.7154,578286.0
2021-12-01 14:30:00,19.8,19.93,19.79,19.82,341289.0,16.7154,16.8252,16.707,16.7323,341289.0
2021-12-01 15:00:00,19.82,19.86,19.68,19.81,577548.0,16.7323,16.7661,16.6141,16.7239,577548.0
2021-12-01 15:30:00,19.8,19.92,19.69,19.73,2691518.0,16.7154,16.8167,16.6226,16.6563,2691518.0
2021-12-02 09:30:00,19.75,20.21,19.52,20.17,897849.0,16.6732,17.0615,16.479,17.0278,897849.0
2021-12-02 10:00:00,20.16,20.29,20.13,20.2,433902.0,17.0193,17.1291,16.994,17.0531,433902.0
2021-12-02 10:30:00,20.2,20.45,20.13,20.42,421776.0,17.0531,17.2642,16.994,17.2388,421776.0
2021-12-02 11:00:00,20.43,20.45,20.25,20.33,396243.0,17.2473,17.2642,17.0953,17.1628,396243.0
2021-12-02 11:30:00,20.33,20.4,20.24,20.35,254850.0,17.1628,17.2219,17.0869,17.1797,254850.0
2021-12-02 12:00:00,20.35,20.4,20.22,20.24,171517.0,17.1797,17.2219,17.07,17.0869,171517.0
2021-12-02 12:30:00,20.25,20.33,20.21,20.26,192294.0,17.0953,17.1628,17.0615,17.1038,192294.0
2021-12-02 13:00:00,20.26,20.29,20.15,20.16,177968.0,17.1038,17.1291,17.0109,17.0193,177968.0
2021-12-02 13:30:00,20.16,20.17,19.98,20.15,631216.0,17.0193,17.0278,16.8674,17.0109,631216.0
2021-12-02 14:00:00,20.16,20.29,20.15,20.28,268276.0,17.0193,17.1291,17.0109,17.1206,268276.0
2021-12-02 14:30:00,20.28,20.29,20.19,20.24,226303.0,17.1206,17.1291,17.0447,17.0869,226303.0
2021-12-02 15:00:00,20.25,20.33,20.2,20.23,254746.0,17.0953,17.1628,17.0531,17.0784,254746.0
2021-12-02 15:30:00,20.22,20.29,20.14,20.23,907899.0,17.07,17.1291,17.0024,17.0784,907899.0
2021-12-03 09:30:00,20.21,20.52,19.8,19.87,804180.0,17.0615,17.3232,16.7154,16.7745,804180.0
2021-12-03 10:00:00,19.87,20.14,19.73,20.12,502693.0,16.7745,17.0024,16.6563,16.9856,502693.0
2021-12-03 10:30:00,20.11,20.13,19.88,19.96,285615.0,16.9771,16.994,16.783,16.8505,285615.0
2021-12-03 11:00:00,19.95,20.09,19.92,20.04,393564.0,16.842,16.9602,16.8167,16.918,393564.0
2021-12-03 11:30:00,20.04,20.12,19.89,19.89,227459.0,16.918,16.9856,16.7914,16.7914,227459.0
2021-12-03 12:00:00,19.89,20.13,19.84,20.1,175295.0,16.7914,16.994,16.7492,16.9687,175295.0
2021-12-03 12:30:00,20.1,20.25,20.02,20.14,207553.0,16.9687,17.0953,16.9011,17.0024,207553.0
2021-12-03 13:00:00,20.14,20.27,20.1,20.19,144430.0,17.0024,17.1122,16.9687,17.0447,144430.0
2021-12-03 13:30:00,20.18,20.18,20.06,20.08,156962.0,17.0362,17.0362,16.9349,16.9518,156962.0
2021-12-03 14:00:00,20.08,20.09,19.95,20.06,163253.0,16.9518,16.9602,16.842,16.9349,163253.0
2021-12-03 14:30:00,20.06,20.1,19.95,20.02,168881.0,16.9349,16.9687,16.842,16.9011,168881.0
2021-12-03 15:00:00,20.02,20.24,19.98,20.21,308438.0,16.9011,17.0869,16.8674,17.0615,308438.0
2021-12-03 15:30:00,20.21,20.27,20.07,20.21,1427805.0,17.0615,17.1122,16.9434,17.0615,1427805.0
2021-12-06 09:30:00,20.28,20.4,19.2,19.24,992015.0,17.1206,17.2219,16.2089,16.2427,992015.0
2021-12-06 10:00:00,19.23,19.63,19.09,19.42,1651134.0,16.2342,16.5719,16.116,16.3946,1651134.0
2021-12-06 10:30:00,19.43,19.74,19.36,19.54,1814643.0,16.4031,16.6648,16.344,16.4959,1814643.0
2021-12-06 11:00:00,19.54,19.55,19.26,19.48,691853.0,16.4959,16.5044,16.2595,16.4453,691853.0
2021-12-06 11:30:00,19.49,19.65,19.4,19.62,453881.0,16.4537,16.5888,16.3777,16.5635,453881.0
2021-12-06 12:00:00,19.62,19.65,19.56,19.63,621547.0,16.5635,16.5888,16.5128,16.5719,621547.0
2021-12-06 12:30:00,19.63,19.73,19.57,19.7,415585.0,16.5719,16.6563,16.5212,16.631,415585.0
2021-12-06 13:00:00,19.7,19.87,19.69,19.84,550513.0,16.631,16.7745,16.6226,16.7492,550513.0
2021-12-06 13:30:00,19.84,19.95,19.81,19.9,348787.0,16.7492,16.842,16.7239,16.7998,348787.0
2021-12-06 14:00:00,19.89,20.01,19.79,19.82,546542.0,16.7914,16.8927,16.707,16.7323,546542.0
2021-12-06 14:30:00,19.82,19.84,19.69,19.72,373829.0,16.7323,16.7492,16.6226,16.6479,373829.0
2021-12-06 15:00:00,19.72,19.75,19.59,19.64,432583.0,16.6479,16.6732,16.5381,16.5803,432583.0
2021-12-06 15:30:00,19.65,19.67,19.55,19.65,1300727.0,16.5888,16.6057,16.5044,16.5888,1300727.0
2021-12-07 09:30:00,20.0,20.28,19.8,20.07,997668.0,16.8843,17.1206,16.7154,16.9434,997668.0
2021-12-07 10:00:00,20.07,20.18,19.94,20.12,447297.0,16.9434,17.0362,16.8336,16.9856,447297.0
2021-12-07 10:30:00,20.12,20.23,20.08,20.23,365036.0,16.9856,17.0784,16.9518,17.0784,365036.0
2021-12-07 11:00:00,20.23,20.27,20.16,20.22,455419.0,17.0784,17.1122,17.0193,17.07,455419.0
2021-12-07 11:30:00,20.22,20.31,20.14,20.18,336251.0,17.07,17.146,17.0024,17.0362,336251.0
2021-12-07 12:00:00,20.18,20.34,20.17,20.32,219862.0,17.0362,17.1713,17.0278,17.1544,219862.0
2021-12-07 12:30:00,20.33,20.35,20.26,20.31,221550.0,17.1628,17.1797,17.1038,17.146,221550.0
2021-12-07 13:00:00,20.3,20.31,20.15,20.2,379309.0,17.1375,17.146,17.0109,17.0531,379309.0
2021-12-07 13:30:00,20.2,20.25,20.15,20.22,200848.0,17.0531,17.0953,17.0109,17.07,200848.0
2021-12-07 14:00:00,20.22,20.24,20.14,20.21,254333.0,17.07,17.0869,17.0024,17.0615,254333.0
2021-12-07 14:30:00,20.2,20.22,20.12,20.19,242816.0,17.0531,17.07,16.9856,17.0447,242816.0
2021-12-07 15:00:00,20.19,20.2,20.05,20.07,333866.0,17.0447,17.0531,16.9265,16.9434,333866.0
2021-12-07 15:30:00,20.06,20.15,19.96,20.13,1293875.0,16.9349,17.0109,16.8505,16.994,1293875.0
2021-12-08 09:30:00,20.3,20.47,20.14,20.22,548537.0,17.1375,17.281,17.0024,17.07,548537.0
2021-12-08 10:00:00,20.23,20.39,20.17,20.34,492675.0,17.0784,17.2135,17.0278,17.1713,492675.0
2021-12-08 10:30:00,20.33,20.59,20.29,20.44,351265.0,17.1628,17.3823,17.1291,17.2557,351265.0
2021-12-08 11:00:00,20.44,20.59,20.44,20.57,202907.0,17.2557,17.3823,17.2557,17.3655,202907.0
2021-12-08 11:30:00,20.57,20.67,20.56,20.61,325210.0,17.3655,17.4499,17.357,17.3992,325210.0
2021-12-08 12:00:00,20.6,20.66,20.55,20.58,341845.0,17.3908,17.4414,17.3486,17.3739,341845.0
2021-12-08 12:30:00,20.57,20.63,20.56,20.6,184898.0,17.3655,17.4161,17.357,17.3908,184898.0
2021-12-08 13:00:00,20.6,20.66,20.56,20.6,171746.0,17.3908,17.4414,17.357,17.3908,171746.0
2021-12-08 13:30:00,20.59,20.76,20.59,20.74,303736.0,17.3823,17.5259,17.3823,17.509,303736.0
2021-12-08 14:00:00,20.75,20.82,20.7,20.76,760733.0,17.5174,17.5765,17.4752,17.5259,760733.0
2021-12-08 14:30:00,20.76,20.8,20.69,20.76,632403.0,17.5259,17.5596,17.4668,17.5259,632403.0
2021-12-08 15:00:00,20.75,20.82,20.69,20.77,703385.0,17.5174,17.5765,17.4668,17.5343,703385.0
2021-12-08 15:30:00,20.77,20.9,20.73,20.75,1344432.0,17.5343,17.644,17.5005,17.5174,1344432.0
2021-12-09 09:30:00,20.43,20.9,20.33,20.73,451141.0,17.2473,17.644,17.1628,17.5005,451141.0
2021-12-09 10:00:00,20.72,20.89,20.7,20.81,468702.0,17.4921,17.6356,17.4752,17.5681,468702.0
2021-12-09 10:30:00,20.81,20.83,20.7,20.78,399346.0,17.5681,17.585,17.4752,17.5427,399346.0
2021-12-09 11:00:00,20.78,20.85,20.74,20.78,377571.0,17.5427,17.6018,17.509,17.5427,377571.0
2021-12-09 11:30:00,20.78,20.81,20.73,20.78,630885.0,17.5427,17.5681,17.5005,17.5427,630885.0
2021-12-09 12:00:00,20.77,20.79,20.68,20.74,406125.0,17.5343,17.5512,17.4583,17.509,406125.0
2021-12-09 12:30:00,20.74,20.81,20.73,20.8,430197.0,17.509,17.5681,17.5005,17.5596,430197.0
2021-12-09 13:00:00,20.8,20.82,20.72,20.73,283612.0,17.5596,17.5765,17.4921,17.5005,283612.0
2021-12-09 13:30:00,20.74,20.8,20.72,20.77,237472.0,17.509,17.5596,17.4921,17.5343,237472.0
2021-12-09 14:00:00,20.77,20.8,20.69,20.7,279036.0,17.5343,17.5596,17.4668,17.4752,279036.0
2021-12-09 14:30:00,20.7,20.7,20.5,20.57,235438.0,17.4752,17.4752,17.3064,17.3655,235438.0
2021-12-09 15:00:00,20.57,20.76,20.55,20.73,730743.0,17.3655,17.5259,17.3486,17.5005,730743.0
2021-12-09 15:30:00,20.73,20.91,20.72,20.81,1886672.0,17.5005,17.6525,17.4921,17.5681,1886672.0
2021-12-10 09:30:00,20.95,21.19,20.36,20.39,502794.0,17.6863,17.8889,17.1882,17.2135,502794.0
2021-12-10 10:00:00,20.38,20.7,20.33,20.67,409949.0,17.2051,17.4752,17.1628,17.4499,409949.0
2021-12-10 10:30:00,20.67,20.77,20.65,20.69,485721.0,17.4499,17.5343,17.433,17.4668,485721.0
2021-12-10 11:00:00,20.69,20.71,20.56,20.66,270754.0,17.4668,17.4836,17.357,17.4414,270754.0
2021-12-10 11:30:00,20.66,20.72,20.63,20.67,252956.0,17.4414,17.4921,17.4161,17.4499,252956.0
2021-12-10 12:00:00,20.67,20.68,20.51,20.55,247546.0,17.4499,17.4583,17.3148,17.3486,247546.0
2021-12-10 12:30:00,20.55,20.65,20.52,20.56,202554.0,17.3486,17.433,17.3232,17.357,202554.0
2021-12-10 13:00:00,20.56,20.67,20.56,20.62,181497.0,17.357,17.4499,17.357,17.4077,181497.0
2021-12-10 13:30:00,20.61,20.67,20.57,20.64,197902.0,17.3992,17.4499,17.3655,17.4246,197902.0
2021-12-10 14:00:00,20.64,20.73,20.58,20.71,852392.0,17.4246,17.5005,17.3739,17.4836,852392.0
2021-12-10 14:30:00,20.72,20.76,20.63,20.67,318727.0,17.4921,17.5259,17.4161,17.4499,318727.0
2021-12-10 15:00:00,20.67,20.73,20.62,20.67,419893.0,17.4499,17.5005,17.4077,17.4499,419893.0
2021-12-10 15:30:00,20.67,20.93,20.66,20.91,1454484.0,17.4499,17.6694,17.4414,17.6525,1454484.0
2021-12-13 09:30:00,20.85,21.09,20.49,20.57,646200.0,17.6018,17.8045,17.2979,17.3655,646200.0
2021-12-13 10:00:00,20.57,20.73,20.56,20.62,467963.0,17.3655,17.5005,17.357,17.4077,467963.0
2021-12-13 10:30:00,20.63,20.77,20.52,20.55,760456.0,17.4161,17.5343,17.3232,17.3486,760456.0
2021-12-13 11:00:00,20.55,20.64,20.43,20.47,449001.0,17.3486,17.4246,17.2473,17.281,449001.0
2021-12-13 11:30:00,20.47,20.52,20.36,20.44,217587.0,17.281,17.3232,17.1882,17.2557,217587.0
2021-12-13 12:00:00,20.44,20.68,20.43,20.63,295780.0,17.2557,17.4583,17.2473,17.4161,295780.0
2021-12-13 12:30:00,20.63,20.77,20.61,20.71,444989.0,17.4161,17.5343,17.3992,17.4836,444989.0
2021-12-13 13:00:00,20.71,20.73,20.64,20.67,189584.0,17.4836,17.5005,17.4246,17.4499,189584.0
2021-12-13 13:30:00,20.67,20.7,20.53,20.57,234022.0,17.4499,17.4752,17.3317,17.3655,234022.0
2021-12-13 14:00:00,20.57,20.68,20.55,20.62,422294.0,17.3655,17.4583,17.3486,17.4077,422294.0
2021-12-13 14:30:00,20.62,20.69,20.59,20.6,289694.0,17.4077,17.4668,17.3823,17.3908,289694.0
2021-12-13 15:00:00,20.6,20.69,20.55,20.65,369499.0,17.3908,17.4668,17.3486,17.433,369499.0
2021-12-13 15:30:00,20.64,20.65,20.45,20.46,902496.0,17.4246,17.433,17.2642,17.2726,902496.0
2021-12-14 09:30:00,20.33,20.55,20.17,20.43,566022.0,17.1628,17.3486,17.0278,17.2473,566022.0
2021-12-14 10:00:00,20.43,20.59,20.39,20.54,398437.0,17.2473,17.3823,17.2135,17.3401,398437.0
2021-12-14 10:30:00,20.54,20.57,20.33,20.38,343322.0,17.3401,17.3655,17.1628,17.2051,343322.0
2021-12-14 11:00:00,20.38,20.45,20.26,20.35,277948.0,17.2051,17.2642,17.1038,17.1797,277948.0
2021-12-14 11:30:00,20.35,20.47,20.21,20.21,442260.0,17.1797,17.281,17.0615,17.0615,442260.0
2021-12-14 12:00:00,20.21,20.32,20.19,20.27,429288.0,17.0615,17.1544,17.0447,17.1122,429288.0
2021-12-14 12:30:00,20.27,20.33,20.2,20.28,282038.0,17.1122,17.1628,17.0531,17.1206,282038.0
2021-12-14 13:00:00,20.28,20.38,20.27,20.32,554531.0,17.1206,17.2051,17.1122,17.1544,554531.0
2021-12-14 13:30:00,20.32,20.36,20.28,20.3,243632.0,17.1544,17.1882,17.1206,17.1375,243632.0
2021-12-14 14:00:00,20.3,20.36,20.26,20.27,403655.0,17.1375,17.1882,17.1038,17.1122,403655.0
2021-12-14 14:30:00,20.27,20.31,20.19,20.19,316955.0,17.1122,17.146,17.0447,17.0447,316955.0
2021-12-14 15:00:00,20.2,20.26,20.13,20.25,254717.0,17.0531,17.1038,16.994,17.0953,254717.0
2021-12-14 15:30:00,20.26,20.26,20.03,20.09,823478.0,17.1038,17.1038,16.9096,16.9602,823478.0
2021-12-15 09:30:00,20.07,20.44,19.8,19.93,629933.0,16.9434,17.2557,16.7154,16.8252,629933.0
2021-12-15 10:00:00,19.91,19.99,19.75,19.79,489919.0,16.8083,16.8758,16.6732,16.707,489919.0
2021-12-15 10:30:00,19.79,20.02,19.75,19.96,395712.0,16.707,16.9011,16.6732,16.8505,395712.0
2021-12-15 11:00:00,19.96,20.01,19.93,19.96,341677.0,16.8505,16.8927,16.8252,16.8505,341677.0
2021-12-15 11:30:00,19.96,20.11,19.94,20.11,440550.0,16.8505,16.9771,16.8336,16.9771,440550.0
2021-12-15 12:00:00,20.11,20.18,20.07,20.17,392778.0,16.9771,17.0362,16.9434,17.0278,392778.0
2021-12-15 12:30:00,20.17,20.21,20.12,20.14,293529.0,17.0278,17.0615,16.9856,17.0024,293529.0
2021-12-15 13:00:00,20.14,20.2,20.08,20.13,292510.0,17.0024,17.0531,16.9518,16.994,292510.0
2021-12-15 13:30:00,20.13,20.18,20.04,20.09,339091.0,16.994,17.0362,16.918,16.9602,339091.0
2021-12-15 14:00:00,20.09,20.35,20.02,20.2,439500.0,16.9602,17.1797,16.9011,17.0531,439500.0
2021-12-15 14:30:00,20.2,20.29,20.18,20.25,342825.0,17.0531,17.1291,17.0362,17.0953,342825.0
2021-12-15 15:00:00,20.25,20.48,20.22,20.48,401220.0,17.0953,17.2895,17.07,17.2895,401220.0
2021-12-15 15:30:00,20.48,20.5,20.28,20.36,1119685.0,17.2895,17.3064,17.1206,17.1882,1119685.0
2021-12-16 09:30:00,20.47,20.65,20.32,20.44,497722.0,17.281,17.433,17.1544,17.2557,497722.0
2021-12-16 10:00:00,20.45,20.7,20.38,20.68,321565.0,17.2642,17.4752,17.2051,17.4583,321565.0
2021-12-16 10:30:00,20.69,20.84,20.6,20.83,304310.0,17.4668,17.5934,17.3908,17.585,304310.0
2021-12-16 11:00:00,20.82,20.9,20.65,20.89,282456.0,17.5765,17.644,17.433,17.6356,282456.0
2021-12-16 11:30:00,20.88,20.94,20.76,20.79,258395.0,17.6272,17.6778,17.5259,17.5512,258395.0
2021-12-16 12:00:00,20.78,20.87,20.74,20.86,170476.0,17.5427,17.6187,17.509,17.6103,170476.0
2021-12-16 12:30:00,20.85,20.85,20.63,20.64,194555.0,17.6018,17.6018,17.4161,17.4246,194555.0
2021-12-16 13:00:00,20.64,20.7,20.59,20.64,166096.0,17.4246,17.4752,17.3823,17.4246,166096.0
2021-12-16 13:30:00,20.64,20.7,20.5,20.51,189866.0,17.4246,17.4752,17.3064,17.3148,189866.0
2021-12-16 14:00:00,20.51,20.53,20.35,20.43,290008.0,17.3148,17.3317,17.1797,17.2473,290008.0
2021-12-16 14:30:00,20.43,20.45,20.28,20.34,303237.0,17.2473,17.2642,17.1206,17.1713,303237.0
2021-12-16 15:00:00,20.34,20.34,20.16,20.17,326260.0,17.1713,17.1713,17.0193,17.0278,326260.0
2021-12-16 15:30:00,20.17,20.21,20.05,20.09,1071011.0,17.0278,17.0615,16.9265,16.9602,1071011.0
2021-12-17 09:30:00,20.02,20.09,19.52,19.54,1467777.0,16.9011,16.9602,16.479,16.4959,1467777.0
2021-12-17 10:00:00,19.54,19.7,19.44,19.56,293653.0,16.4959,16.631,16.4115,16.5128,293653.0
2021-12-17 10:30:00,19.57,19.76,19.51,19.68,321147.0,16.5212,16.6816,16.4706,16.6141,321147.0
2021-12-17 11:00:00,19.68,19.78,19.6,19.75,329221.0,16.6141,16.6985,16.5466,16.6732,329221.0
2021-12-17 11:30:00,19.75,19.83,19.69,19.74,314766.0,16.6732,16.7407,16.6226,16.6648,314766.0
2021-12-17 12:00:00,19.73,19.85,19.66,19.83,251255.0,16.6563,16.7576,16.5972,16.7407,251255.0
2021-12-17 12:30:00,19.83,19.85,19.71,19.73,168165.0,16.7407,16.7576,16.6394,16.6563,168165.0
2021-12-17 13:00:00,19.73,19.74,19.65,19.66,228304.0,16.6563,16.6648,16.5888,16.5972,228304.0
2021-12-17 13:30:00,19.66,19.73,19.61,19.72,244120.0,16.5972,16.6563,16.555,16.6479,244120.0
2021-12-17 14:00:00,19.73,19.74,19.63,19.64,280325.0,16.6563,16.6648,16.5719,16.5803,280325.0
2021-12-17 14:30:00,19.63,19.71,19.63,19.66,248020.0,16.5719,16.6394,16.5719,16.5972,248020.0
2021-12-17 15:00:00,19.67,19.68,19.52,19.56,479327.0,16.6057,16.6141,16.479,16.5128,479327.0
2021-12-17 15:30:00,19.56,19.7,19.46,19.66,2272237.0,16.5128,16.631,16.4284,16.5972,2272237.0
2021-12-20 09:30:00,19.31,19.49,19.09,19.12,1010019.0,16.3018,16.4537,16.116,16.1414,1010019.0
2021-12-20 10:00:00,19.12,19.41,19.11,19.22,314353.0,16.1414,16.3862,16.1329,16.2258,314353.0
2021-12-20 10:30:00,19.22,19.27,18.89,18.94,446353.0,16.2258,16.268,15.9472,15.9894,446353.0
2021-12-20 11:00:00,18.94,19.13,18.88,19.09,374516.0,15.9894,16.1498,15.9387,16.116,374516.0
2021-12-20 11:30:00,19.1,19.23,19.0,19.22,260670.0,16.1245,16.2342,16.04,16.2258,260670.0
2021-12-20 12:00:00,19.23,19.3,19.15,19.29,301240.0,16.2342,16.2933,16.1667,16.2849,301240.0
2021-12-20 12:30:00,19.29,19.36,19.22,19.28,298207.0,16.2849,16.344,16.2258,16.2764,298207.0
2021-12-20 13:00:00,19.27,19.34,19.24,19.32,229171.0,16.268,16.3271,16.2427,16.3102,229171.0
2021-12-20 13:30:00,19.31,19.39,19.26,19.32,197033.0,16.3018,16.3693,16.2595,16.3102,197033.0
2021-12-20 14:00:00,19.31,19.45,19.31,19.43,175205.0,16.3018,16.4199,16.3018,16.4031,175205.0
2021-12-20 14:30:00,19.42,19.43,19.34,19.38,270119.0,16.3946,16.4031,16.3271,16.3608,270119.0
2021-12-20 15:00:00,19.38,19.42,19.33,19.42,240583.0,16.3608,16.3946,16.3186,16.3946,240583.0
2021-12-20 15:30:00,19.41,19.48,19.33,19.42,840963.0,16.3862,16.4453,16.3186,16.3946,840963.0
2021-12-21 09:30:00,19.54,19.7,19.33,19.44,583461.0,16.4959,16.631,16.3186,16.4115,583461.0
2021-12-21 10:00:00,19.44,19.7,19.44,19.62,446050.0,16.4115,16.631,16.4115,16.5635,446050.0
2021-12-21 10:30:00,19.62,19.68,19.53,19.57,407351.0,16.5635,16.6141,16.4875,16.5212,407351.0
2021-12-21 11:00:00,19.57,19.64,19.49,19.62,356456.0,16.5212,16.5803,16.4537,16.5635,356456.0
2021-12-21 11:30:00,19.63,19.67,19.57,19.63,250987.0,16.5719,16.6057,16.5212,16.5719,250987.0
2021-12-21 12:00:00,19.64,19.75,19.62,19.73,259767.0,16.5803,16.6732,16.5635,16.6563,259767.0
2021-12-21 12:30:00,19.74,19.77,19.66,19.72,172752.0,16.6648,16.6901,16.5972,16.6479,172752.0
2021-12-21 13:00:00,19.71,19.77,19.62,19.64,180319.0,16.6394,16.6901,16.5635,16.5803,180319.0
2021-12-21 13:30:00,19.64,19.64,19.5,19.51,325532.0,16.5803,16.5803,16.4622,16.4706,325532.0
2021-12-21 14:00:00,19.53,19.63,19.51,19.54,443816.0,16.4875,16.5719,16.4706,16.4959,443816.0
2021-12-21 14:30:00,19.53,19.66,19.48,19.63,352564.0,16.4875,16.5972,16.4453,16.5719,352564.0
2021-12-21 15:00:00,19.64,19.73,19.59,19.63,345942.0,16.5803,16.6563,16.5381,16.5719,345942.0
2021-12-21 15:30:00,19.63,19.66,19.5,19.64,1304210.0,16.5719,16.5972,16.4622,16.5803,1304210.0
2021-12-22 09:30:00,19.75,19.88,19.49,19.54,277868.0,16.6732,16.783,16.4537,16.4959,277868.0
2021-12-22 10:00:00,19.54,19.71,19.53,19.64,164817.0,16.4959,16.6394,16.4875,16.5803,164817.0
2021-12-22 10:30:00,19.63,19.8,19.62,19.78,218522.0,16.5719,16.7154,16.5635,16.6985,218522.0
2021-12-22 11:00:00,19.78,19.87,19.77,19.87,158571.0,16.6985,16.7745,16.6901,16.7745,158571.0
2021-12-22 11:30:00,19.87,19.91,19.73,19.82,320774.0,16.7745,16.8083,16.6563,16.7323,320774.0
2021-12-22 12:00:00,19.82,19.85,19.74,19.85,195473.0,16.7323,16.7576,16.6648,16.7576,195473.0
2021-12-22 12:30:00,19.85,19.9,19.79,19.86,112155.0,16.7576,16.7998,16.707,16.7661,112155.0
2021-12-22 13:00:00,19.86,19.9,19.81,19.84,88783.0,16.7661,16.7998,16.7239,16.7492,88783.0
2021-12-22 13:30:00,19.84,19.84,19.77,19.83,128958.0,16.7492,16.7492,16.6901,16.7407,128958.0
2021-12-22 14:00:00,19.83,19.85,19.71,19.76,308335.0,16.7407,16.7576,16.6394,16.6816,308335.0
2021-12-22 14:30:00,19.77,19.81,19.68,19.69,162762.0,16.6901,16.7239,16.6141,16.6226,162762.0
2021-12-22 15:00:00,19.68,19.71,19.57,19.59,233223.0,16.6141,16.6394,16.5212,16.5381,233223.0
2021-12-22 15:30:00,19.59,19.79,19.59,19.75,870924.0,16.5381,16.707,16.5381,16.6732,870924.0
2021-12-23 09:30:00,19.53,19.77,19.42,19.44,541554.0,16.4875,16.6901,16.3946,16.4115,541554.0
2021-12-23 10:00:00,19.43,19.46,19.31,19.35,372970.0,16.4031,16.4284,16.3018,16.3355,372970.0
2021-12-23 10:30:00,19.35,19.44,19.31,19.37,442042.0,16.3355,16.4115,16.3018,16.3524,442042.0
2021-12-23 11:00:00,19.36,19.53,19.36,19.5,318678.0,16.344,16.4875,16.344,16.4622,318678.0
2021-12-23 11:30:00,19.51,19.53,19.43,19.47,255276.0,16.4706,16.4875,16.4031,16.4368,255276.0
2021-12-23 12:00:00,19.46,19.59,19.46,19.58,176667.0,16.4284,16.5381,16.4284,16.5297,176667.0
2021-12-23 12:30:00,19.57,19.59,19.46,19.5,240668.0,16.5212,16.5381,16.4284,16.4622,240668.0
2021-12-23 13:00:00,19.49,19.51,19.39,19.4,225683.0,16.4537,16.4706,16.3693,16.3777,225683.0
2021-12-23 13:30:00,19.41,19.47,19.39,19.42,250929.0,16.3862,16.4368,16.3693,16.3946,250929.0
2021-12-23 14:00:00,19.42,19.51,19.39,19.46,335807.0,16.3946,16.4706,16.3693,16.4284,335807.0
2021-12-23 14:30:00,19.46,19.47,19.41,19.43,250451.0,16.4284,16.4368,16.3862,16.4031,250451.0
2021-12-23 15:00:00,19.43,19.47,19.41,19.45,403766.0,16.4031,16.4368,16.3862,16.4199,403766.0
2021-12-23 15:30:00,19.44,19.46,19.37,19.39,853791.0,16.4115,16.4284,16.3524,16.3693,853791.0
2021-12-27 09:30:00,19.48,19.63,19.26,19.34,255499.0,16.4453,16.5719,16.2595,16.3271,255499.0
2021-12-27 10:00:00,19.34,19.51,19.32,19.5,109201.0,16.3271,16.4706,16.3102,16.4622,109201.0
2021-12-27 10:30:00,19.5,19.64,19.49,19.63,153726.0,16.4622,16.5803,16.4537,16.5719,153726.0
2021-12-27 11:00:00,19.63,19.73,19.63,19.73,129840.0,16.5719,16.6563,16.5719,16.6563,129840.0
2021-12-27 11:30:00,19.72,19.75,19.69,19.73,137296.0,16.6479,16.6732,16.6226,16.6563,137296.0
2021-12-27 12:00:00,19.72,19.77,19.7,19.72,111695.0,16.6479,16.6901,16.631,16.6479,111695.0
2021-12-27 12:30:00,19.72,19.74,19.65,19.67,161992.0,16.6479,16.6648,16.5888,16.6057,161992.0
2021-12-27 13:00:00,19.66,19.72,19.65,19.69,166938.0,16.5972,16.6479,16.5888,16.6226,166938.0
2021-12-27 13:30:00,19.69,19.77,19.65,19.75,103296.0,16.6226,16.6901,16.5888,16.6732,103296.0
2021-12-27 14:00:00,19.75,19.86,19.74,19.81,142359.0,16.6732,16.7661,16.6648,16.7239,142359.0
2021-12-27 14:30:00,19.81,19.94,19.81,19.88,248927.0,16.7239,16.8336,16.7239,16.783,248927.0
2021-12-27 15:00:00,19.88,19.93,19.85,19.87,214646.0,16.783,16.8252,16.7576,16.7745,214646.0
2021-12-27 15:30:00,19.87,19.95,19.83,19.91,569031.0,16.7745,16.842,16.7407,16.8083,569031.0
2021-12-28 09:30:00,19.88,20.08,19.79,19.94,256159.0,16.783,16.9518,16.707,16.8336,256159.0
2021-12-28 10:00:00,19.93,20.04,19.91,19.96,146560.0,16.8252,16.918,16.8083,16.8505,146560.0
2021-12-28 10:30:00,19.95,19.96,19.78,19.78,133623.0,16.842,16.8505,16.6985,16.6985,133623.0
2021-12-28 11:00:00,19.78,19.82,19.72,19.78,144374.0,16.6985,16.7323,16.6479,16.6985,144374.0
2021-12-28 11:30:00,19.78,19.86,19.72,19.8,197871.0,16.6985,16.7661,16.6479,16.7154,197871.0
2021-12-28 12:00:00,19.8,19.84,19.76,19.8,73670.0,16.7154,16.7492,16.6816,16.7154,73670.0
2021-12-28 12:30:00,19.8,19.87,19.77,19.87,89423.0,16.7154,16.7745,16.6901,16.7745,89423.0
2021-12-28 13:00:00,19.87,19.92,19.83,19.9,105245.0,16.7745,16.8167,16.7407,16.7998,105245.0
2021-12-28 13:30:00,19.9,19.97,19.88,19.96,215086.0,16.7998,16.8589,16.783,16.8505,215086.0
2021-12-28 14:00:00,19.96,20.07,19.94,20.02,214355.0,16.8505,16.9434,16.8336,16.9011,214355.0
2021-12-28 14:30:00,20.01,20.07,19.98,20.0,164856.0,16.8927,16.9434,16.8674,16.8843,164856.0
2021-12-28 15:00:00,20.0,20.13,19.99,20.08,246265.0,16.8843,16.994,16.8758,16.9518,246265.0
2021-12-28 15:30:00,20.09,20.1,19.96,19.96,580117.0,16.9602,16.9687,16.8505,16.8505,580117.0
2021-12-29 09:30:00,19.96,20.06,19.75,20.02,244917.0,16.8505,16.9349,16.6732,16.9011,244917.0
2021-12-29 10:00:00,20.02,20.21,20.02,20.18,283653.0,16.9011,17.0615,16.9011,17.0362,283653.0
2021-12-29 10:30:00,20.18,20.29,20.16,20.22,189685.0,17.0362,17.1291,17.0193,17.07,189685.0
2021-12-29 11:00:00,20.22,20.22,20.07,20.08,166737.0,17.07,17.07,16.9434,16.9518,166737.0
2021-12-29 11:30:00,20.08,20.12,20.04,20.09,163493.0,16.9518,16.9856,16.918,16.9602,163493.0
2021-12-29 12:00:00,20.1,20.1,19.98,20.0,215965.0,16.9687,16.9687,16.8674,16.8843,215965.0
2021-12-29 12:30:00,19.99,20.13,19.99,20.09,360076.0,16.8758,16.994,16.8758,16.9602,360076.0
2021-12-29 13:00:00,20.11,20.18,20.11,20.14,139213.0,16.9771,17.0362,16.9771,17.0024,139213.0
2021-12-29 13:30:00,20.14,20.17,20.12,20.14,140604.0,17.0024,17.0278,16.9856,17.0024,140604.0
2021-12-29 14:00:00,20.14,20.17,20.08,20.12,147609.0,17.0024,17.0278,16.9518,16.9856,147609.0
2021-12-29 14:30:00,20.11,20.13,20.07,20.11,177137.0,16.9771,16.994,16.9434,16.9771,177137.0
2021-12-29 15:00:00,20.11,20.13,20.06,20.11,186652.0,16.9771,16.994,16.9349,16.9771,186652.0
2021-12-29 15:30:00,20.1,20.11,20.0,20.02,610636.0,16.9687,16.9771,16.8843,16.9011,610636.0
2021-12-30 09:30:00,20.07,20.19,19.99,20.07,303149.0,16.9434,17.0447,16.8758,16.9434,303149.0
2021-12-30 10:00:00,20.07,20.14,19.99,20.01,200316.0,16.9434,17.0024,16.8758,16.8927,200316.0
2021-12-30 10:30:00,20.02,20.02,19.86,19.9,237842.0,16.9011,16.9011,16.7661,16.7998,237842.0
2021-12-30 11:00:00,19.9,19.91,19.75,19.76,174917.0,16.7998,16.8083,16.6732,16.6816,174917.0
2021-12-30 11:30:00,19.75,19.86,19.75,19.85,185918.0,16.6732,16.7661,16.6732,16.7576,185918.0
2021-12-30 12:00:00,19.86,19.86,19.79,19.8,127067.0,16.7661,16.7661,16.707,16.7154,127067.0
2021-12-30 12:30:00,19.8,19.81,19.69,19.71,423359.0,16.7154,16.7239,16.6226,16.6394,423359.0
2021-12-30 13:00:00,19.7,19.72,19.65,19.7,306922.0,16.631,16.6479,16.5888,16.631,306922.0
2021-12-30 13:30:00,19.7,19.82,19.68,19.81,249447.0,16.631,16.7323,16.6141,16.7239,249447.0
2021-12-30 14:00:00,19.81,19.82,19.73,19.76,130730.0,16.7239,16.7323,16.6563,16.6816,130730.0
2021-12-30 14:30:00,19.75,19.76,19.68,19.68,124687.0,16.6732,16.6816,16.6141,16.6141,124687.0
2021-12-30 15:00:00,19.69,19.69,19.53,19.55,496692.0,16.6226,16.6226,16.4875,16.5044,496692.0
2021-12-30 15:30:00,19.55,19.58,19.46,19.55,1088855.0,16.5044,16.5297,16.4284,16.5044,1088855.0
2021-12-31 09:30:00,19.45,19.56,19.23,19.33,353782.0,16.4199,16.5128,16.2342,16.3186,353782.0
2021-12-31 10:00:00,19.34,19.38,19.13,19.14,399599.0,16.3271,16.3608,16.1498,16.1582,399599.0
2021-12-31 10:30:00,19.14,19.21,19.08,19.13,298736.0,16.1582,16.2173,16.1076,16.1498,298736.0
2021-12-31 11:00:00,19.13,19.21,19.1,19.12,268197.0,16.1498,16.2173,16.1245,16.1414,268197.0
2021-12-31 11:30:00,19.11,19.14,18.99,19.07,307002.0,16.1329,16.1582,16.0316,16.0991,307002.0
2021-12-31 12:00:00,19.07,19.1,18.96,18.98,175579.0,16.0991,16.1245,16.0063,16.0232,175579.0
2021-12-31 12:30:00,18.98,19.04,18.96,19.03,158065.0,16.0232,16.0738,16.0063,16.0654,158065.0
2021-12-31 13:00:00,19.03,19.05,18.96,18.99,232439.0,16.0654,16.0823,16.0063,16.0316,232439.0
2021-12-31 13:30:00,18.98,19.0,18.93,18.98,192458.0,16.0232,16.04,15.981,16.0232,192458.0
2021-12-31 14:00:00,18.97,19.08,18.93,19.03,267283.0,16.0147,16.1076,15.981,16.0654,267283.0
2021-12-31 14:30:00,19.02,19.04,18.97,18.99,211509.0,16.0569,16.0738,16.0147,16.0316,211509.0
2021-12-31 15:00:00,18.98,19.07,18.98,19.07,170480.0,16.0232,16.0991,16.0232,16.0991,170480.0
2021-12-31 15:30:00,19.07,19.13,18.97,19.0,857840.0,16.0991,16.1498,16.0147,16.04,857840.0
2022-01-03 09:30:00,18.9,19.2,18.88,19.17,983914.0,15.9556,16.2089,15.9387,16.1836,983914.0
2022-01-03 10:00:00,19.18,19.2,19.04,19.15,784393.0,16.192,16.2089,16.0738,16.1667,784393.0
2022-01-03 10:30:00,19.16,19.2,18.89,18.9,758956.0,16.1751,16.2089,15.9472,15.9556,758956.0
2022-01-03 11:00:00,18.9,19.02,18.83,19.02,810026.0,15.9556,16.0569,15.8965,16.0569,810026.0
2022-01-03 11:30:00,19.01,19.09,18.93,19.09,823784.0,16.0485,16.116,15.981,16.116,823784.0
2022-01-03 12:00:00,19.09,19.18,19.06,19.15,403959.0,16.116,16.192,16.0907,16.1667,403959.0
2022-01-03 12:30:00,19.14,19.27,19.11,19.27,288238.0,16.1582,16.268,16.1329,16.268,288238.0
2022-01-03 13:00:00,19.27,19.31,19.22,19.27,305333.0,16.268,16.3018,16.2258,16.268,305333.0
2022-01-03 13:30:00,19.27,19.35,19.22,19.34,568884.0,16.268,16.3355,16.2258,16.3271,568884.0
2022-01-03 14:00:00,19.34,19.42,19.3,19.38,406651.0,16.3271,16.3946,16.2933,16.3608,406651.0
2022-01-03 14:30:00,19.39,19.56,19.38,19.55,641788.0,16.3693,16.5128,16.3608,16.5044,641788.0
2022-01-03 15:00:00,19.57,19.63,19.52,19.63,701083.0,16.5212,16.5719,16.479,16.5719,701083.0
2022-01-03 15:30:00,19.63,19.67,19.54,19.58,2078233.0,16.5719,16.6057,16.4959,16.5297,2078233.0
2022-01-04 09:30:00,19.76,20.54,19.71,20.43,1026340.0,16.6816,17.3401,16.6394,17.2473,1026340.0
2022-01-04 10:00:00,20.44,20.72,20.43,20.64,1072231.0,17.2557,17.4921,17.2473,17.4246,1072231.0
2022-01-04 10:30:00,20.65,20.92,20.59,20.8,884867.0,17.433,17.6609,17.3823,17.5596,884867.0
2022-01-04 11:00:00,20.8,20.83,20.62,20.67,874215.0,17.5596,17.585,17.4077,17.4499,874215.0
2022-01-04 11:30:00,20.67,21.08,20.65,21.03,520809.0,17.4499,17.796,17.433,17.7538,520809.0
2022-01-04 12:00:00,21.03,21.15,20.97,21.14,369545.0,17.7538,17.8551,17.7031,17.8467,369545.0
2022-01-04 12:30:00,21.14,21.22,21.03,21.05,557439.0,17.8467,17.9142,17.7538,17.7707,557439.0
2022-01-04 13:00:00,21.05,21.12,21.02,21.07,455237.0,17.7707,17.8298,17.7454,17.7876,455237.0
2022-01-04 13:30:00,21.08,21.09,20.91,20.97,549806.0,17.796,17.8045,17.6525,17.7031,549806.0
2022-01-04 14:00:00,20.97,21.03,20.92,20.98,422009.0,17.7031,17.7538,17.6609,17.7116,422009.0
2022-01-04 14:30:00,20.97,21.04,20.9,20.92,442926.0,17.7031,17.7622,17.644,17.6609,442926.0
2022-01-04 15:00:00,20.93,21.03,20.91,20.95,414613.0,17.6694,17.7538,17.6525,17.6863,414613.0
2022-01-04 15:30:00,20.96,21.02,20.9,20.94,1462972.0,17.6947,17.7454,17.644,17.6778,1462972.0
2022-01-05 09:30:00,21.21,21.58,21.14,21.46,981108.0,17.9058,18.2181,17.8467,18.1168,981108.0
2022-01-05 10:00:00,21.45,21.7,21.36,21.65,720332.0,18.1084,18.3194,18.0324,18.2772,720332.0
2022-01-05 10:30:00,21.64,21.66,21.5,21.59,758702.0,18.2688,18.2857,18.1506,18.2266,758702.0
2022-01-05 11:00:00,21.59,21.61,21.45,21.57,599339.0,18.2266,18.2434,18.1084,18.2097,599339.0
2022-01-05 11:30:00,21.57,21.58,21.31,21.31,692543.0,18.2097,18.2181,17.9902,17.9902,692543.0
2022-01-05 12:00:00,21.31,21.52,21.29,21.5,271625.0,17.9902,18.1675,17.9733,18.1506,271625.0
2022-01-05 12:30:00,21.51,21.57,21.39,21.43,418148.0,18.159,18.2097,18.0577,18.0915,418148.0
2022-01-05 13:00:00,21.44,21.44,21.11,21.14,621582.0,18.0999,18.0999,17.8213,17.8467,621582.0
2022-01-05 13:30:00,21.13,21.16,21.06,21.13,271808.0,17.8382,17.8635,17.7791,17.8382,271808.0
2022-01-05 14:00:00,21.13,21.14,20.88,21.01,401019.0,17.8382,17.8467,17.6272,17.7369,401019.0
2022-01-05 14:30:00,21.01,21.05,20.9,20.98,425224.0,17.7369,17.7707,17.644,17.7116,425224.0
2022-01-05 15:00:00,20.97,20.99,20.8,20.85,391549.0,17.7031,17.72,17.5596,17.6018,391549.0
2022-01-05 15:30:00,20.84,20.87,20.67,20.69,1236369.0,17.5934,17.6187,17.4499,17.4668,1236369.0
2022-01-06 09:30:00,21.39,21.39,20.52,20.54,891687.0,18.0577,18.0577,17.3232,17.3401,891687.0
2022-01-06 10:00:00,20.55,20.68,20.37,20.62,631239.0,17.3486,17.4583,17.1966,17.4077,631239.0
2022-01-06 10:30:00,20.62,20.75,20.52,20.71,661555.0,17.4077,17.5174,17.3232,17.4836,661555.0
2022-01-06 11:00:00,20.71,20.83,20.57,20.79,240968.0,17.4836,17.585,17.3655,17.5512,240968.0
2022-01-06 11:30:00,20.78,20.95,20.75,20.89,251300.0,17.5427,17.6863,17.5174,17.6356,251300.0
2022-01-06 12:00:00,20.88,20.94,20.71,20.74,465790.0,17.6272,17.6778,17.4836,17.509,465790.0
2022-01-06 12:30:00,20.75,20.83,20.68,20.69,393651.0,17.5174,17.585,17.4583,17.4668,393651.0
2022-01-06 13:00:00,20.68,20.73,20.57,20.58,354249.0,17.4583,17.5005,17.3655,17.3739,354249.0
2022-01-06 13:30:00,20.59,20.62,20.48,20.48,341537.0,17.3823,17.4077,17.2895,17.2895,341537.0
2022-01-06 14:00:00,20.48,20.5,20.36,20.39,582091.0,17.2895,17.3064,17.1882,17.2135,582091.0
2022-01-06 14:30:00,20.39,20.53,20.38,20.48,388312.0,17.2135,17.3317,17.2051,17.2895,388312.0
2022-01-06 15:00:00,20.48,20.57,20.46,20.48,433253.0,17.2895,17.3655,17.2726,17.2895,433253.0
2022-01-06 15:30:00,20.48,20.62,20.43,20.46,1279898.0,17.2895,17.4077,17.2473,17.2726,1279898.0
2022-01-07 09:30:00,20.8,21.17,20.5,21.14,849166.0,17.5596,17.872,17.3064,17.8467,849166.0
2022-01-07 10:00:00,21.14,21.26,21.05,21.17,494285.0,17.8467,17.948,17.7707,17.872,494285.0
2022-01-07 10:30:00,21.16,21.29,21.07,21.14,499498.0,17.8635,17.9733,17.7876,17.8467,499498.0
2022-01-07 11:00:00,21.15,21.25,20.99,21.2,414367.0,17.8551,17.9395,17.72,17.8973,414367.0
2022-01-07 11:30:00,21.19,21.36,21.18,21.33,314583.0,17.8889,18.0324,17.8804,18.0071,314583.0
2022-01-07 12:00:00,21.34,21.41,21.22,21.25,242686.0,18.0155,18.0746,17.9142,17.9395,242686.0
2022-01-07 12:30:00,21.25,21.26,21.2,21.24,173397.0,17.9395,17.948,17.8973,17.9311,173397.0
2022-01-07 13:00:00,21.24,21.28,21.18,21.28,277179.0,17.9311,17.9649,17.8804,17.9649,277179.0
2022-01-07 13:30:00,21.28,21.43,21.26,21.36,496220.0,17.9649,18.0915,17.948,18.0324,496220.0
2022-01-07 14:00:00,21.37,21.44,21.31,21.4,440988.0,18.0408,18.0999,17.9902,18.0662,440988.0
2022-01-07 14:30:00,21.41,21.44,21.35,21.36,415004.0,18.0746,18.0999,18.0239,18.0324,415004.0
2022-01-07 15:00:00,21.36,21.38,21.29,21.35,538183.0,18.0324,18.0493,17.9733,18.0239,538183.0
2022-01-07 15:30:00,21.34,21.56,21.34,21.55,1968499.0,18.0155,18.2012,18.0155,18.1928,1968499.0
2022-01-10 09:30:00,21.49,21.91,21.33,21.65,1406566.0,18.1421,18.4967,18.0071,18.2772,1406566.0
2022-01-10 10:00:00,21.66,21.74,21.4,21.51,972722.0,18.2857,18.3532,18.0662,18.159,972722.0
2022-01-10 10:30:00,21.52,21.72,21.44,21.46,762273.0,18.1675,18.3363,18.0999,18.1168,762273.0
2022-01-10 11:00:00,21.45,21.61,21.26,21.6,511096.0,18.1084,18.2434,17.948,18.235,511096.0
2022-01-10 11:30:00,21.61,21.61,21.45,21.6,407108.0,18.2434,18.2434,18.1084,18.235,407108.0
2022-01-10 12:00:00,21.59,21.64,21.47,21.48,345859.0,18.2266,18.2688,18.1253,18.1337,345859.0
2022-01-10 12:30:00,21.48,21.51,21.19,21.26,372984.0,18.1337,18.159,17.8889,17.948,372984.0
2022-01-10 13:00:00,21.26,21.37,21.19,21.29,350722.0,17.948,18.0408,17.8889,17.9733,350722.0
2022-01-10 13:30:00,21.29,21.36,21.24,21.36,200046.0,17.9733,18.0324,17.9311,18.0324,200046.0
2022-01-10 14:00:00,21.36,21.43,21.29,21.31,289807.0,18.0324,18.0915,17.9733,17.9902,289807.0
2022-01-10 14:30:00,21.31,21.32,21.22,21.28,243873.0,17.9902,17.9986,17.9142,17.9649,243873.0
2022-01-10 15:00:00,21.29,21.31,21.2,21.26,297642.0,17.9733,17.9902,17.8973,17.948,297642.0
2022-01-10 15:30:00,21.26,21.37,21.16,21.37,946200.0,17.948,18.0408,17.8635,18.0408,946200.0
2022-01-11 09:30:00,21.65,21.7,20.76,20.78,665350.0,18.2772,18.3194,17.5259,17.5427,665350.0
2022-01-11 10:00:00,20.78,21.0,20.78,20.99,346465.0,17.5427,17.7285,17.5427,17.72,346465.0
2022-01-11 10:30:00,20.99,21.02,20.78,20.8,313402.0,17.72,17.7454,17.5427,17.5596,313402.0
2022-01-11 11:00:00,20.8,20.95,20.75,20.86,354920.0,17.5596,17.6863,17.5174,17.6103,354920.0
2022-01-11 11:30:00,20.86,20.99,20.73,20.82,454450.0,17.6103,17.72,17.5005,17.5765,454450.0
2022-01-11 12:00:00,20.83,21.24,20.82,21.22,456691.0,17.585,17.9311,17.5765,17.9142,456691.0
2022-01-11 12:30:00,21.22,21.37,21.18,21.28,370447.0,17.9142,18.0408,17.8804,17.9649,370447.0
2022-01-11 13:00:00,21.27,21.28,21.12,21.26,339236.0,17.9564,17.9649,17.8298,17.948,339236.0
2022-01-11 13:30:00,21.26,21.35,21.16,21.17,325476.0,17.948,18.0239,17.8635,17.872,325476.0
2022-01-11 14:00:00,21.17,21.29,21.13,21.29,394298.0,17.872,17.9733,17.8382,17.9733,394298.0
2022-01-11 14:30:00,21.29,21.36,21.28,21.3,366991.0,17.9733,18.0324,17.9649,17.9817,366991.0
2022-01-11 15:00:00,21.31,21.43,21.3,21.36,383941.0,17.9902,18.0915,17.9817,18.0324,383941.0
2022-01-11 15:30:00,21.36,21.37,21.24,21.26,861241.0,18.0324,18.0408,17.9311,17.948,861241.0
2022-01-12 09:30:00,21.5,21.72,21.28,21.66,660267.0,18.1506,18.3363,17.9649,18.2857,660267.0
2022-01-12 10:00:00,21.66,22.04,21.64,21.7,1016429.0,18.2857,18.6065,18.2688,18.3194,1016429.0
2022-01-12 10:30:00,21.7,22.09,21.7,22.09,652002.0,18.3194,18.6487,18.3194,18.6487,652002.0
2022-01-12 11:00:00,22.09,22.15,21.81,21.92,505315.0,18.6487,18.6993,18.4123,18.5051,505315.0
2022-01-12 11:30:00,21.92,22.05,21.87,21.91,483509.0,18.5051,18.6149,18.4629,18.4967,483509.0
2022-01-12 12:00:00,21.91,21.94,21.84,21.89,284860.0,18.4967,18.522,18.4376,18.4798,284860.0
2022-01-12 12:30:00,21.88,22.12,21.85,22.07,439093.0,18.4714,18.674,18.4461,18.6318,439093.0
2022-01-12 13:00:00,22.06,22.26,22.02,22.2,451456.0,18.6233,18.7922,18.5896,18.7415,451456.0
2022-01-12 13:30:00,22.2,22.28,22.14,22.2,432965.0,18.7415,18.8091,18.6909,18.7415,432965.0
2022-01-12 14:00:00,22.21,22.46,22.18,22.32,632501.0,18.75,18.961,18.7246,18.8428,632501.0
2022-01-12 14:30:00,22.32,22.42,22.29,22.36,264249.0,18.8428,18.9273,18.8175,18.8766,264249.0
2022-01-12 15:00:00,22.36,22.44,22.23,22.43,510291.0,18.8766,18.9441,18.7669,18.9357,510291.0
2022-01-12 15:30:00,22.43,22.54,22.39,22.54,2021866.0,18.9357,19.0286,18.9019,19.0286,2021866.0
2022-01-13 09:30:00,22.17,22.65,22.05,22.51,666079.0,18.7162,19.1214,18.6149,19.0032,666079.0
2022-01-13 10:00:00,22.51,22.51,22.3,22.33,456259.0,19.0032,19.0032,18.8259,18.8513,456259.0
2022-01-13 10:30:00,22.34,22.37,22.04,22.2,463252.0,18.8597,18.885,18.6065,18.7415,463252.0
2022-01-13 11:00:00,22.19,22.29,22.11,22.26,256076.0,18.7331,18.8175,18.6655,18.7922,256076.0
2022-01-13 11:30:00,22.26,22.36,22.24,22.33,204893.0,18.7922,18.8766,18.7753,18.8513,204893.0
2022-01-13 12:00:00,22.32,22.32,22.01,22.04,225175.0,18.8428,18.8428,18.5811,18.6065,225175.0
2022-01-13 12:30:00,22.03,22.06,21.92,22.0,200138.0,18.598,18.6233,18.5051,18.5727,200138.0
2022-01-13 13:00:00,22.01,22.04,21.95,22.03,171680.0,18.5811,18.6065,18.5305,18.598,171680.0
2022-01-13 13:30:00,22.02,22.1,21.99,22.1,175504.0,18.5896,18.6571,18.5642,18.6571,175504.0
2022-01-13 14:00:00,22.09,22.13,22.0,22.03,250135.0,18.6487,18.6824,18.5727,18.598,250135.0
2022-01-13 14:30:00,22.02,22.18,22.01,22.16,435170.0,18.5896,18.7246,18.5811,18.7078,435170.0
2022-01-13 15:00:00,22.15,22.18,21.84,21.86,465041.0,18.6993,18.7246,18.4376,18.4545,465041.0
2022-01-13 15:30:00,21.85,21.92,21.75,21.85,1351996.0,18.4461,18.5051,18.3616,18.4461,1351996.0
2022-01-14 09:30:00,21.82,22.2,21.76,21.95,544357.0,18.4207,18.7415,18.3701,18.5305,544357.0
2022-01-14 10:00:00,21.95,22.2,21.88,22.07,431406.0,18.5305,18.7415,18.4714,18.6318,431406.0
2022-01-14 10:30:00,22.07,22.08,21.86,21.89,281903.0,18.6318,18.6402,18.4545,18.4798,281903.0
2022-01-14 11:00:00,21.89,21.9,21.76,21.85,413312.0,18.4798,18.4883,18.3701,18.4461,413312.0
2022-01-14 11:30:00,21.85,21.93,21.76,21.91,294181.0,18.4461,18.5136,18.3701,18.4967,294181.0
2022-01-14 12:00:00,21.92,22.02,21.83,21.86,344675.0,18.5051,18.5896,18.4292,18.4545,344675.0
2022-01-14 12:30:00,21.86,21.92,21.79,21.82,331181.0,18.4545,18.5051,18.3954,18.4207,331181.0
2022-01-14 13:00:00,21.81,21.82,21.69,21.77,264289.0,18.4123,18.4207,18.311,18.3785,264289.0
2022-01-14 13:30:00,21.77,21.91,21.76,21.89,185632.0,18.3785,18.4967,18.3701,18.4798,185632.0
2022-01-14 14:00:00,21.9,21.97,21.84,21.85,244141.0,18.4883,18.5474,18.4376,18.4461,244141.0
2022-01-14 14:30:00,21.85,22.04,21.84,22.03,301487.0,18.4461,18.6065,18.4376,18.598,301487.0
2022-01-14 15:00:00,22.03,22.12,21.99,22.09,282526.0,18.598,18.674,18.5642,18.6487,282526.0
2022-01-14 15:30:00,22.09,22.24,22.08,22.21,1367799.0,18.6487,18.7753,18.6402,18.75,1367799.0
2022-01-18 09:30:00,22.48,22.56,21.92,22.12,700276.0,18.9779,19.0454,18.5051,18.674,700276.0
2022-01-18 10:00:00,22.12,22.21,21.91,22.19,413938.0,18.674,18.75,18.4967,18.7331,413938.0
2022-01-18 10:30:00,22.19,22.28,22.04,22.19,332336.0,18.7331,18.8091,18.6065,18.7331,332336.0
2022-01-18 11:00:00,22.19,22.19,22.03,22.03,331531.0,18.7331,18.7331,18.598,18.598,331531.0
2022-01-18 11:30:00,22.03,22.14,21.84,21.93,272193.0,18.598,18.6909,18.4376,18.5136,272193.0
2022-01-18 12:00:00,21.94,22.0,21.81,21.96,320562.0,18.522,18.5727,18.4123,18.5389,320562.0
2022-01-18 12:30:00,21.97,21.98,21.81,21.82,242751.0,18.5474,18.5558,18.4123,18.4207,242751.0
2022-01-18 13:00:00,21.82,21.83,21.61,21.65,316483.0,18.4207,18.4292,18.2434,18.2772,316483.0
2022-01-18 13:30:00,21.65,21.86,21.64,21.86,184402.0,18.2772,18.4545,18.2688,18.4545,184402.0
2022-01-18 14:00:00,21.86,21.92,21.79,21.92,206952.0,18.4545,18.5051,18.3954,18.5051,206952.0
2022-01-18 14:30:00,21.92,22.04,21.86,21.89,290082.0,18.5051,18.6065,18.4545,18.4798,290082.0
2022-01-18 15:00:00,21.89,21.94,21.78,21.86,440113.0,18.4798,18.522,18.387,18.4545,440113.0
2022-01-18 15:30:00,21.86,21.9,21.78,21.82,739827.0,18.4545,18.4883,18.387,18.4207,739827.0
2022-01-19 09:30:00,21.87,21.99,21.4,21.55,586314.0,18.4629,18.5642,18.0662,18.1928,586314.0
2022-01-19 10:00:00,21.56,21.57,21.03,21.13,671896.0,18.2012,18.2097,17.7538,17.8382,671896.0
2022-01-19 10:30:00,21.13,21.18,20.9,21.11,506734.0,17.8382,17.8804,17.644,17.8213,506734.0
2022-01-19 11:00:00,21.09,21.14,20.94,21.0,282152.0,17.8045,17.8467,17.6778,17.7285,282152.0
2022-01-19 11:30:00,21.01,21.18,20.87,21.1,315269.0,17.7369,17.8804,17.6187,17.8129,315269.0
2022-01-19 12:00:00,21.11,21.22,20.99,21.07,307990.0,17.8213,17.9142,17.72,17.7876,307990.0
2022-01-19 12:30:00,21.07,21.08,20.87,20.95,231492.0,17.7876,17.796,17.6187,17.6863,231492.0
2022-01-19 13:00:00,20.96,20.97,20.83,20.94,280686.0,17.6947,17.7031,17.585,17.6778,280686.0
2022-01-19 13:30:00,20.94,21.13,20.91,21.07,201466.0,17.6778,17.8382,17.6525,17.7876,201466.0
2022-01-19 14:00:00,21.07,21.09,21.0,21.0,200329.0,17.7876,17.8045,17.7285,17.7285,200329.0
2022-01-19 14:30:00,21.01,21.05,20.92,21.03,260820.0,17.7369,17.7707,17.6609,17.7538,260820.0
2022-01-19 15:00:00,21.03,21.14,21.01,21.12,222040.0,17.7538,17.8467,17.7369,17.8298,222040.0
2022-01-19 15:30:00,21.12,21.13,20.88,20.89,892971.0,17.8298,17.8382,17.6272,17.6356,892971.0
2022-01-20 09:30:00,20.63,20.8,20.41,20.66,762466.0,17.4161,17.5596,17.2304,17.4414,762466.0
2022-01-20 10:00:00,20.68,20.76,20.58,20.76,391150.0,17.4583,17.5259,17.3739,17.5259,391150.0
2022-01-20 10:30:00,20.77,21.0,20.72,20.92,472593.0,17.5343,17.7285,17.4921,17.6609,472593.0
2022-01-20 11:00:00,20.92,20.92,20.72,20.82,230463.0,17.6609,17.6609,17.4921,17.5765,230463.0
2022-01-20 11:30:00,20.84,20.96,20.76,20.84,151188.0,17.5934,17.6947,17.5259,17.5934,151188.0
2022-01-20 12:00:00,20.84,20.89,20.67,20.73,278768.0,17.5934,17.6356,17.4499,17.5005,278768.0
2022-01-20 12:30:00,20.72,20.97,20.72,20.96,200659.0,17.4921,17.7031,17.4921,17.6947,200659.0
2022-01-20 13:00:00,20.96,20.97,20.76,20.78,162049.0,17.6947,17.7031,17.5259,17.5427,162049.0
2022-01-20 13:30:00,20.79,20.9,20.78,20.89,259822.0,17.5512,17.644,17.5427,17.6356,259822.0
2022-01-20 14:00:00,20.89,20.96,20.57,20.57,347302.0,17.6356,17.6947,17.3655,17.3655,347302.0
2022-01-20 14:30:00,20.57,20.57,20.45,20.49,338228.0,17.3655,17.3655,17.2642,17.2979,338228.0
2022-01-20 15:00:00,20.5,20.52,20.36,20.41,312870.0,17.3064,17.3232,17.1882,17.2304,312870.0
2022-01-20 15:30:00,20.41,20.41,20.02,20.03,1112832.0,17.2304,17.2304,16.9011,16.9096,1112832.0
2022-01-21 09:30:00,19.84,19.91,19.45,19.58,701771.0,16.7492,16.8083,16.4199,16.5297,701771.0
2022-01-21 10:00:00,19.58,19.66,19.23,19.35,372325.0,16.5297,16.5972,16.2342,16.3355,372325.0
2022-01-21 10:30:00,19.35,19.65,19.29,19.5,343780.0,16.3355,16.5888,16.2849,16.4622,343780.0
2022-01-21 11:00:00,19.51,19.69,19.43,19.61,267064.0,16.4706,16.6226,16.4031,16.555,267064.0
2022-01-21 11:30:00,19.61,19.63,19.38,19.47,278042.0,16.555,16.5719,16.3608,16.4368,278042.0
2022-01-21 12:00:00,19.46,19.64,19.35,19.63,833187.0,16.4284,16.5803,16.3355,16.5719,833187.0
2022-01-21 12:30:00,19.61,19.65,19.45,19.51,256736.0,16.555,16.5888,16.4199,16.4706,256736.0
2022-01-21 13:00:00,19.51,19.63,19.42,19.52,267121.0,16.4706,16.5719,16.3946,16.479,267121.0
2022-01-21 13:30:00,19.51,19.57,19.46,19.51,235314.0,16.4706,16.5212,16.4284,16.4706,235314.0
2022-01-21 14:00:00,19.51,19.57,19.45,19.49,410544.0,16.4706,16.5212,16.4199,16.4537,410544.0
2022-01-21 14:30:00,19.48,19.49,19.36,19.38,333274.0,16.4453,16.4537,16.344,16.3608,333274.0
2022-01-21 15:00:00,19.38,19.43,19.26,19.28,434984.0,16.3608,16.4031,16.2595,16.2764,434984.0
2022-01-21 15:30:00,19.28,19.41,19.23,19.32,1536938.0,16.2764,16.3862,16.2342,16.3102,1536938.0
2022-01-24 09:30:00,19.03,19.29,18.68,18.78,589468.0,16.0654,16.2849,15.7699,15.8543,589468.0
2022-01-24 10:00:00,18.79,18.98,18.39,18.74,561867.0,15.8628,16.0232,15.5251,15.8205,561867.0
2022-01-24 10:30:00,18.77,19.04,18.74,18.92,300958.0,15.8459,16.0738,15.8205,15.9725,300958.0
2022-01-24 11:00:00,18.93,19.05,18.85,18.98,397662.0,15.981,16.0823,15.9134,16.0232,397662.0
2022-01-24 11:30:00,18.98,19.09,18.76,18.98,404527.0,16.0232,16.116,15.8374,16.0232,404527.0
2022-01-24 12:00:00,18.98,19.01,18.83,18.87,309158.0,16.0232,16.0485,15.8965,15.9303,309158.0
2022-01-24 12:30:00,18.87,19.08,18.75,19.0,299212.0,15.9303,16.1076,15.829,16.04,299212.0
2022-01-24 13:00:00,19.0,19.13,18.96,18.98,229630.0,16.04,16.1498,16.0063,16.0232,229630.0
2022-01-24 13:30:00,18.98,19.23,18.97,19.22,239978.0,16.0232,16.2342,16.0147,16.2258,239978.0
2022-01-24 14:00:00,19.22,19.35,19.14,19.25,317207.0,16.2258,16.3355,16.1582,16.2511,317207.0
2022-01-24 14:30:00,19.25,19.33,19.08,19.3,242300.0,16.2511,16.3186,16.1076,16.2933,242300.0
2022-01-24 15:00:00,19.31,19.5,19.26,19.42,277069.0,16.3018,16.4622,16.2595,16.3946,277069.0
2022-01-24 15:30:00,19.42,19.61,19.36,19.54,1359859.0,16.3946,16.555,16.344,16.4959,1359859.0
2022-01-25 09:30:00,19.37,19.55,19.28,19.44,570383.0,16.3524,16.5044,16.2764,16.4115,570383.0
2022-01-25 10:00:00,19.46,19.53,19.26,19.53,409074.0,16.4284,16.4875,16.2595,16.4875,409074.0
2022-01-25 10:30:00,19.53,19.67,19.37,19.56,640018.0,16.4875,16.6057,16.3524,16.5128,640018.0
2022-01-25 11:00:00,19.55,19.84,19.48,19.73,639818.0,16.5044,16.7492,16.4453,16.6563,639818.0
2022-01-25 11:30:00,19.72,19.89,19.61,19.78,306360.0,16.6479,16.7914,16.555,16.6985,306360.0
2022-01-25 12:00:00,19.78,20.01,19.72,19.96,304555.0,16.6985,16.8927,16.6479,16.8505,304555.0
2022-01-25 12:30:00,19.96,20.0,19.8,19.89,292462.0,16.8505,16.8843,16.7154,16.7914,292462.0
2022-01-25 13:00:00,19.91,19.97,19.78,19.95,389078.0,16.8083,16.8589,16.6985,16.842,389078.0
2022-01-25 13:30:00,19.95,20.2,19.93,20.18,545723.0,16.842,17.0531,16.8252,17.0362,545723.0
2022-01-25 14:00:00,20.19,20.22,20.02,20.16,486484.0,17.0447,17.07,16.9011,17.0193,486484.0
2022-01-25 14:30:00,20.15,20.32,20.09,20.28,417409.0,17.0109,17.1544,16.9602,17.1206,417409.0
2022-01-25 15:00:00,20.29,20.39,20.15,20.16,454773.0,17.1291,17.2135,17.0109,17.0193,454773.0
2022-01-25 15:30:00,20.16,20.38,20.14,20.35,1806420.0,17.0193,17.2051,17.0024,17.1797,1806420.0
2022-01-26 09:30:00,20.77,21.26,20.56,21.23,889026.0,17.5343,17.948,17.357,17.9226,889026.0
2022-01-26 10:00:00,21.23,21.23,20.91,20.93,625597.0,17.9226,17.9226,17.6525,17.6694,625597.0
2022-01-26 10:30:00,20.92,20.92,20.63,20.78,426588.0,17.6609,17.6609,17.4161,17.5427,426588.0
2022-01-26 11:00:00,20.78,21.16,20.75,20.98,507393.0,17.5427,17.8635,17.5174,17.7116,507393.0
2022-01-26 11:30:00,20.98,21.0,20.85,20.98,227016.0,17.7116,17.7285,17.6018,17.7116,227016.0
2022-01-26 12:00:00,20.98,21.08,20.95,20.96,220602.0,17.7116,17.796,17.6863,17.6947,220602.0
2022-01-26 12:30:00,20.96,21.02,20.88,20.97,215946.0,17.6947,17.7454,17.6272,17.7031,215946.0
2022-01-26 13:00:00,20.97,20.98,20.84,20.96,430148.0,17.7031,17.7116,17.5934,17.6947,430148.0
2022-01-26 13:30:00,20.96,21.02,20.9,20.9,245846.0,17.6947,17.7454,17.644,17.644,245846.0
2022-01-26 14:00:00,20.9,21.13,20.79,21.04,420584.0,17.644,17.8382,17.5512,17.7622,420584.0
2022-01-26 14:30:00,21.04,21.07,20.61,20.68,683040.0,17.7622,17.7876,17.3992,17.4583,683040.0
2022-01-26 15:00:00,20.68,20.68,20.21,20.4,671916.0,17.4583,17.4583,17.0615,17.2219,671916.0
2022-01-26 15:30:00,20.39,20.47,20.25,20.27,1861342.0,17.2135,17.281,17.0953,17.1122,1861342.0
2022-01-27 09:30:00,21.09,21.09,20.63,20.66,462976.0,17.8045,17.8045,17.4161,17.4414,462976.0
2022-01-27 10:00:00,20.67,20.79,20.54,20.57,271154.0,17.4499,17.5512,17.3401,17.3655,271154.0
2022-01-27 10:30:00,20.56,20.61,20.36,20.54,303418.0,17.357,17.3992,17.1882,17.3401,303418.0
2022-01-27 11:00:00,20.55,20.63,20.4,20.42,245955.0,17.3486,17.4161,17.2219,17.2388,245955.0
2022-01-27 11:30:00,20.42,20.56,20.4,20.49,257660.0,17.2388,17.357,17.2219,17.2979,257660.0
2022-01-27 12:00:00,20.48,20.51,20.27,20.34,308436.0,17.2895,17.3148,17.1122,17.1713,308436.0
2022-01-27 12:30:00,20.34,20.35,20.14,20.23,307708.0,17.1713,17.1797,17.0024,17.0784,307708.0
2022-01-27 13:00:00,20.24,20.32,20.13,20.2,503851.0,17.0869,17.1544,16.994,17.0531,503851.0
2022-01-27 13:30:00,20.19,20.37,20.19,20.35,426050.0,17.0447,17.1966,17.0447,17.1797,426050.0
2022-01-27 14:00:00,20.35,20.76,20.34,20.59,565641.0,17.1797,17.5259,17.1713,17.3823,565641.0
2022-01-27 14:30:00,20.59,20.84,20.51,20.68,415647.0,17.3823,17.5934,17.3148,17.4583,415647.0
2022-01-27 15:00:00,20.68,20.89,20.68,20.87,421373.0,17.4583,17.6356,17.4583,17.6187,421373.0
2022-01-27 15:30:00,20.87,21.05,20.78,21.0,1223555.0,17.6187,17.7707,17.5427,17.7285,1223555.0
2022-01-28 09:30:00,21.22,21.79,21.07,21.45,1131648.0,17.9142,18.3954,17.7876,18.1084,1131648.0
2022-01-28 10:00:00,21.43,21.89,21.27,21.5,787414.0,18.0915,18.4798,17.9564,18.1506,787414.0
2022-01-28 10:30:00,21.5,21.54,21.15,21.42,609258.0,18.1506,18.1843,17.8551,18.083,609258.0
2022-01-28 11:00:00,21.42,21.64,21.3,21.61,272485.0,18.083,18.2688,17.9817,18.2434,272485.0
2022-01-28 11:30:00,21.61,21.63,21.37,21.57,526240.0,18.2434,18.2603,18.0408,18.2097,526240.0
2022-01-28 12:00:00,21.56,21.67,21.51,21.66,386726.0,18.2012,18.2941,18.159,18.2857,386726.0
2022-01-28 12:30:00,21.66,21.67,21.25,21.33,452785.0,18.2857,18.2941,17.9395,18.0071,452785.0
2022-01-28 13:00:00,21.34,21.53,21.33,21.48,294541.0,18.0155,18.1759,18.0071,18.1337,294541.0
2022-01-28 13:30:00,21.48,21.58,21.39,21.5,413577.0,18.1337,18.2181,18.0577,18.1506,413577.0
2022-01-28 14:00:00,21.5,21.55,21.1,21.15,327747.0,18.1506,18.1928,17.8129,17.8551,327747.0
2022-01-28 14:30:00,21.14,21.36,21.08,21.34,513580.0,17.8467,18.0324,17.796,18.0155,513580.0
2022-01-28 15:00:00,21.34,21.45,21.27,21.45,616195.0,18.0155,18.1084,17.9564,18.1084,616195.0
2022-01-28 15:30:00,21.46,21.65,21.4,21.62,1406031.0,18.1168,18.2772,18.0662,18.2519,1406031.0
2022-01-31 09:30:00,21.65,21.65,21.06,21.16,519711.0,18.2772,18.2772,17.7791,17.8635,519711.0
2022-01-31 10:00:00,21.16,21.56,21.15,21.51,352099.0,17.8635,18.2012,17.8551,18.159,352099.0
2022-01-31 10:30:00,21.51,21.57,21.3,21.52,255026.0,18.159,18.2097,17.9817,18.1675,255026.0
2022-01-31 11:00:00,21.52,21.57,21.4,21.47,232396.0,18.1675,18.2097,18.0662,18.1253,232396.0
2022-01-31 11:30:00,21.47,21.58,21.34,21.57,175506.0,18.1253,18.2181,18.0155,18.2097,175506.0
2022-01-31 12:00:00,21.57,21.65,21.47,21.64,208202.0,18.2097,18.2772,18.1253,18.2688,208202.0
2022-01-31 12:30:00,21.64,21.93,21.61,21.91,188491.0,18.2688,18.5136,18.2434,18.4967,188491.0
2022-01-31 13:00:00,21.91,21.93,21.85,21.86,156861.0,18.4967,18.5136,18.4461,18.4545,156861.0
2022-01-31 13:30:00,21.85,21.88,21.74,21.83,230053.0,18.4461,18.4714,18.3532,18.4292,230053.0
2022-01-31 14:00:00,21.84,21.9,21.79,21.88,253055.0,18.4376,18.4883,18.3954,18.4714,253055.0
2022-01-31 14:30:00,21.88,21.94,21.78,21.83,262094.0,18.4714,18.522,18.387,18.4292,262094.0
2022-01-31 15:00:00,21.82,21.88,21.65,21.78,277849.0,18.4207,18.4714,18.2772,18.387,277849.0
2022-01-31 15:30:00,21.78,21.95,21.75,21.9,1381993.0,18.387,18.5305,18.3616,18.4883,1381993.0
2022-02-01 09:30:00,21.63,21.66,21.4,21.57,706711.0,18.2603,18.2857,18.0662,18.2097,706711.0
2022-02-01 10:00:00,21.57,22.05,21.36,21.98,451686.0,18.2097,18.6149,18.0324,18.5558,451686.0
2022-02-01 10:30:00,22.0,22.19,22.0,22.15,401717.0,18.5727,18.7331,18.5727,18.6993,401717.0
2022-02-01 11:00:00,22.15,22.25,22.08,22.14,400374.0,18.6993,18.7837,18.6402,18.6909,400374.0
2022-02-01 11:30:00,22.15,22.3,21.92,21.98,462605.0,18.6993,18.8259,18.5051,18.5558,462605.0
2022-02-01 12:00:00,21.97,21.99,21.83,21.84,213832.0,18.5474,18.5642,18.4292,18.4376,213832.0
2022-02-01 12:30:00,21.83,22.01,21.8,21.98,130144.0,18.4292,18.5811,18.4038,18.5558,130144.0
2022-02-01 13:00:00,21.98,22.01,21.78,21.87,215190.0,18.5558,18.5811,18.387,18.4629,215190.0
2022-02-01 13:30:00,21.87,21.97,21.85,21.95,173717.0,18.4629,18.5474,18.4461,18.5305,173717.0
2022-02-01 14:00:00,21.95,22.17,21.94,22.17,314434.0,18.5305,18.7162,18.522,18.7162,314434.0
2022-02-01 14:30:00,22.17,22.26,22.11,22.11,310382.0,18.7162,18.7922,18.6655,18.6655,310382.0
2022-02-01 15:00:00,22.11,22.22,22.1,22.14,378287.0,18.6655,18.7584,18.6571,18.6909,378287.0
2022-02-01 15:30:00,22.14,22.26,22.12,22.19,1017116.0,18.6909,18.7922,18.674,18.7331,1017116.0
2022-02-02 09:30:00,22.6,22.86,22.28,22.3,654007.0,19.0792,19.2987,18.8091,18.8259,654007.0
2022-02-02 10:00:00,22.29,22.47,22.29,22.38,411257.0,18.8175,18.9695,18.8175,18.8935,411257.0
2022-02-02 10:30:00,22.38,22.54,22.23,22.53,311658.0,18.8935,19.0286,18.7669,19.0201,311658.0
2022-02-02 11:00:00,22.53,22.56,22.33,22.5,589698.0,19.0201,19.0454,18.8513,18.9948,589698.0
2022-02-02 11:30:00,22.5,22.59,22.43,22.58,280169.0,18.9948,19.0708,18.9357,19.0623,280169.0
2022-02-02 12:00:00,22.59,22.7,22.52,22.66,329845.0,19.0708,19.1636,19.0117,19.1299,329845.0
2022-02-02 12:30:00,22.65,22.67,22.43,22.49,276319.0,19.1214,19.1383,18.9357,18.9863,276319.0
2022-02-02 13:00:00,22.49,22.79,22.48,22.61,412102.0,18.9863,19.2396,18.9779,19.0877,412102.0
2022-02-02 13:30:00,22.61,22.84,22.6,22.82,369737.0,19.0877,19.2818,19.0792,19.2649,369737.0
2022-02-02 14:00:00,22.81,22.87,22.69,22.76,411614.0,19.2565,19.3071,19.1552,19.2143,411614.0
2022-02-02 14:30:00,22.76,22.92,22.75,22.82,365998.0,19.2143,19.3494,19.2058,19.2649,365998.0
2022-02-02 15:00:00,22.82,22.88,22.77,22.87,426052.0,19.2649,19.3156,19.2227,19.3071,426052.0
2022-02-02 15:30:00,22.87,23.0,22.83,22.92,1320596.0,19.3071,19.4169,19.2734,19.3494,1320596.0
2022-02-03 09:30:00,23.0,23.11,22.75,22.8,2575476.0,19.4169,19.5098,19.2058,19.2481,2575476.0
2022-02-03 10:00:00,22.8,22.96,22.67,22.82,1153905.0,19.2481,19.3831,19.1383,19.2649,1153905.0
2022-02-03 10:30:00,22.82,23.04,22.64,23.02,587363.0,19.2649,19.4507,19.113,19.4338,587363.0
2022-02-03 11:00:00,23.02,23.04,22.81,22.9,525032.0,19.4338,19.4507,19.2565,19.3325,525032.0
2022-02-03 11:30:00,22.91,22.98,22.65,22.72,266494.0,19.3409,19.4,19.1214,19.1805,266494.0
2022-02-03 12:00:00,22.73,22.79,22.64,22.67,349195.0,19.189,19.2396,19.113,19.1383,349195.0
2022-02-03 12:30:00,22.66,22.8,22.65,22.7,466795.0,19.1299,19.2481,19.1214,19.1636,466795.0
2022-02-03 13:00:00,22.7,22.87,22.64,22.81,283594.0,19.1636,19.3071,19.113,19.2565,283594.0
2022-02-03 13:30:00,22.82,22.93,22.77,22.88,313130.0,19.2649,19.3578,19.2227,19.3156,313130.0
2022-02-03 14:00:00,22.88,23.05,22.87,22.95,432559.0,19.3156,19.4591,19.3071,19.3747,432559.0
2022-02-03 14:30:00,22.94,23.0,22.89,22.97,406792.0,19.3662,19.4169,19.324,19.3916,406792.0
2022-02-03 15:00:00,22.98,23.0,22.86,23.0,392576.0,19.4,19.4169,19.2987,19.4169,392576.0
2022-02-03 15:30:00,23.0,23.03,22.87,22.94,987349.0,19.4169,19.4422,19.3071,19.3662,987349.0
2022-02-04 09:30:00,23.19,23.91,23.17,23.88,1286578.0,19.5773,20.1851,19.5604,20.1598,1286578.0
2022-02-04 10:00:00,23.88,24.26,23.69,23.7,1394905.0,20.1598,20.4806,19.9994,20.0078,1394905.0
2022-02-04 10:30:00,23.69,23.72,23.14,23.37,916064.0,19.9994,20.0247,19.5351,19.7293,916064.0
2022-02-04 11:00:00,23.36,23.52,23.26,23.44,576708.0,19.7208,19.8559,19.6364,19.7884,576708.0
2022-02-04 11:30:00,23.43,23.68,23.34,23.51,390910.0,19.7799,19.991,19.7039,19.8474,390910.0
2022-02-04 12:00:00,23.51,23.65,23.38,23.59,403300.0,19.8474,19.9656,19.7377,19.915,403300.0
2022-02-04 12:30:00,23.59,23.63,23.37,23.41,412042.0,19.915,19.9488,19.7293,19.763,412042.0
2022-02-04 13:00:00,23.41,23.59,23.4,23.54,365380.0,19.763,19.915,19.7546,19.8728,365380.0
2022-02-04 13:30:00,23.54,23.76,23.54,23.68,372430.0,19.8728,20.0585,19.8728,19.991,372430.0
2022-02-04 14:00:00,23.69,23.7,23.42,23.49,437796.0,19.9994,20.0078,19.7715,19.8306,437796.0
2022-02-04 14:30:00,23.49,23.53,23.38,23.5,365644.0,19.8306,19.8643,19.7377,19.839,365644.0
2022-02-04 15:00:00,23.5,23.62,23.45,23.62,421760.0,19.839,19.9403,19.7968,19.9403,421760.0
2022-02-04 15:30:00,23.62,23.65,23.41,23.42,1086806.0,19.9403,19.9656,19.763,19.7715,1086806.0
2022-02-07 09:30:00,23.26,23.39,22.8,23.39,794178.0,19.6364,19.7461,19.2481,19.7461,794178.0
2022-02-07 10:00:00,23.39,23.46,23.28,23.34,537623.0,19.7461,19.8052,19.6533,19.7039,537623.0
2022-02-07 10:30:00,23.34,23.47,23.29,23.32,534035.0,19.7039,19.8137,19.6617,19.687,534035.0
2022-02-07 11:00:00,23.32,23.4,23.26,23.39,521017.0,19.687,19.7546,19.6364,19.7461,521017.0
2022-02-07 11:30:00,23.4,23.41,23.14,23.31,301487.0,19.7546,19.763,19.5351,19.6786,301487.0
2022-02-07 12:00:00,23.31,23.37,23.23,23.31,316388.0,19.6786,19.7293,19.6111,19.6786,316388.0
2022-02-07 12:30:00,23.3,23.36,23.26,23.26,385958.0,19.6702,19.7208,19.6364,19.6364,385958.0
2022-02-07 13:00:00,23.27,23.35,23.16,23.21,318335.0,19.6448,19.7124,19.552,19.5942,318335.0
2022-02-07 13:30:00,23.21,23.36,23.18,23.33,380331.0,19.5942,19.7208,19.5689,19.6955,380331.0
2022-02-07 14:00:00,23.34,23.38,23.28,23.34,429417.0,19.7039,19.7377,19.6533,19.7039,429417.0
2022-02-07 14:30:00,23.33,23.45,23.32,23.39,355147.0,19.6955,19.7968,19.687,19.7461,355147.0
2022-02-07 15:00:00,23.39,23.53,23.35,23.47,550673.0,19.7461,19.8643,19.7124,19.8137,550673.0
2022-02-07 15:30:00,23.47,23.52,23.19,23.19,1344442.0,19.8137,19.8559,19.5773,19.5773,1344442.0
2022-02-08 09:30:00,23.08,23.09,22.12,22.27,1131699.0,19.4844,19.4929,18.674,18.8006,1131699.0
2022-02-08 10:00:00,22.27,22.4,22.11,22.21,539495.0,18.8006,18.9104,18.6655,18.75,539495.0
2022-02-08 10:30:00,22.22,22.42,22.18,22.19,420264.0,18.7584,18.9273,18.7246,18.7331,420264.0
2022-02-08 11:00:00,22.2,22.35,22.12,22.34,443156.0,18.7415,18.8682,18.674,18.8597,443156.0
2022-02-08 11:30:00,22.34,22.45,22.31,22.37,338626.0,18.8597,18.9526,18.8344,18.885,338626.0
2022-02-08 12:00:00,22.37,22.44,22.28,22.38,263616.0,18.885,18.9441,18.8091,18.8935,263616.0
2022-02-08 12:30:00,22.38,22.52,22.35,22.5,249313.0,18.8935,19.0117,18.8682,18.9948,249313.0
2022-02-08 13:00:00,22.49,22.54,22.32,22.39,331354.0,18.9863,19.0286,18.8428,18.9019,331354.0
2022-02-08 13:30:00,22.4,22.42,22.31,22.4,252437.0,18.9104,18.9273,18.8344,18.9104,252437.0
2022-02-08 14:00:00,22.4,22.43,22.29,22.32,354997.0,18.9104,18.9357,18.8175,18.8428,354997.0
2022-02-08 14:30:00,22.32,22.33,22.09,22.2,446602.0,18.8428,18.8513,18.6487,18.7415,446602.0
2022-02-08 15:00:00,22.2,22.26,22.13,22.21,429419.0,18.7415,18.7922,18.6824,18.75,429419.0
2022-02-08 15:30:00,22.21,22.42,22.2,22.39,1153125.0,18.75,18.9273,18.7415,18.9019,1153125.0
2022-02-09 09:30:00,22.29,22.7,22.28,22.61,737110.0,18.8175,19.1636,18.8091,19.0877,737110.0
2022-02-09 10:00:00,22.61,22.66,22.5,22.6,362232.0,19.0877,19.1299,18.9948,19.0792,362232.0
2022-02-09 10:30:00,22.6,22.74,22.48,22.6,362534.0,19.0792,19.1974,18.9779,19.0792,362534.0
2022-02-09 11:00:00,22.61,22.72,22.53,22.64,525139.0,19.0877,19.1805,19.0201,19.113,525139.0
2022-02-09 11:30:00,22.64,22.65,22.5,22.58,731681.0,19.113,19.1214,18.9948,19.0623,731681.0
2022-02-09 12:00:00,22.58,22.6,22.49,22.54,442805.0,19.0623,19.0792,18.9863,19.0286,442805.0
2022-02-09 12:30:00,22.54,22.58,22.49,22.53,553967.0,19.0286,19.0623,18.9863,19.0201,553967.0
2022-02-09 13:00:00,22.54,22.57,22.4,22.49,364066.0,19.0286,19.0539,18.9104,18.9863,364066.0
2022-02-09 13:30:00,22.5,22.56,22.45,22.54,201728.0,18.9948,19.0454,18.9526,19.0286,201728.0
2022-02-09 14:00:00,22.54,22.67,22.53,22.62,389014.0,19.0286,19.1383,19.0201,19.0961,389014.0
2022-02-09 14:30:00,22.62,22.71,22.49,22.52,324969.0,19.0961,19.1721,18.9863,19.0117,324969.0
2022-02-09 15:00:00,22.51,22.67,22.48,22.67,323622.0,19.0032,19.1383,18.9779,19.1383,323622.0
2022-02-09 15:30:00,22.67,22.73,22.63,22.72,972853.0,19.1383,19.189,19.1045,19.1805,972853.0
2022-02-10 09:30:00,22.53,23.17,22.53,23.09,686751.0,19.0201,19.5604,19.0201,19.4929,686751.0
2022-02-10 10:00:00,23.09,23.28,23.08,23.15,452700.0,19.4929,19.6533,19.4844,19.5435,452700.0
2022-02-10 10:30:00,23.15,23.27,23.06,23.17,408972.0,19.5435,19.6448,19.4675,19.5604,408972.0
2022-02-10 11:00:00,23.16,23.3,23.14,23.17,265768.0,19.552,19.6702,19.5351,19.5604,265768.0
2022-02-10 11:30:00,23.17,23.33,23.12,23.32,212744.0,19.5604,19.6955,19.5182,19.687,212744.0
2022-02-10 12:00:00,23.32,23.4,23.29,23.37,304816.0,19.687,19.7546,19.6617,19.7293,304816.0
2022-02-10 12:30:00,23.38,23.41,23.24,23.35,390803.0,19.7377,19.763,19.6195,19.7124,390803.0
2022-02-10 13:00:00,23.34,23.37,23.11,23.22,415397.0,19.7039,19.7293,19.5098,19.6026,415397.0
2022-02-10 13:30:00,23.21,23.21,22.99,23.11,254204.0,19.5942,19.5942,19.4085,19.5098,254204.0
2022-02-10 14:00:00,23.11,23.12,22.94,23.11,384306.0,19.5098,19.5182,19.3662,19.5098,384306.0
2022-02-10 14:30:00,23.11,23.15,22.92,22.95,311289.0,19.5098,19.5435,19.3494,19.3747,311289.0
2022-02-10 15:00:00,22.95,23.05,22.89,22.93,329516.0,19.3747,19.4591,19.324,19.3578,329516.0
2022-02-10 15:30:00,22.93,23.02,22.79,22.99,984550.0,19.3578,19.4338,19.2396,19.4085,984550.0
2022-02-11 09:30:00,23.38,23.58,23.18,23.49,497437.0,19.7377,19.9065,19.5689,19.8306,497437.0
2022-02-11 10:00:00,23.5,23.88,23.49,23.81,321544.0,19.839,20.1598,19.8306,20.1007,321544.0
2022-02-11 10:30:00,23.81,23.89,23.7,23.74,327557.0,20.1007,20.1682,20.0078,20.0416,327557.0
2022-02-11 11:00:00,23.73,23.95,23.72,23.82,415356.0,20.0332,20.2189,20.0247,20.1092,415356.0
2022-02-11 11:30:00,23.82,23.86,23.6,23.77,317169.0,20.1092,20.1429,19.9234,20.0669,317169.0
2022-02-11 12:00:00,23.77,23.82,23.7,23.8,240897.0,20.0669,20.1092,20.0078,20.0923,240897.0
2022-02-11 12:30:00,23.81,23.91,23.75,23.87,222348.0,20.1007,20.1851,20.0501,20.1514,222348.0
2022-02-11 13:00:00,23.88,23.93,23.74,23.75,243821.0,20.1598,20.202,20.0416,20.0501,243821.0
2022-02-11 13:30:00,23.75,23.92,23.62,23.91,517224.0,20.0501,20.1936,19.9403,20.1851,517224.0
2022-02-11 14:00:00,23.92,24.08,23.82,23.88,655978.0,20.1936,20.3286,20.1092,20.1598,655978.0
2022-02-11 14:30:00,23.88,23.95,23.64,23.81,330934.0,20.1598,20.2189,19.9572,20.1007,330934.0
2022-02-11 15:00:00,23.8,24.08,23.78,24.08,502602.0,20.0923,20.3286,20.0754,20.3286,502602.0
2022-02-11 15:30:00,24.07,24.16,23.98,24.11,1339240.0,20.3202,20.3962,20.2442,20.354,1339240.0
2022-02-14 09:30:00,24.17,24.39,23.3,23.55,759529.0,20.4046,20.5904,19.6702,19.8812,759529.0
2022-02-14 10:00:00,23.55,23.61,23.25,23.28,703457.0,19.8812,19.9319,19.628,19.6533,703457.0
2022-02-14 10:30:00,23.27,23.3,23.13,23.18,477080.0,19.6448,19.6702,19.5266,19.5689,477080.0
2022-02-14 11:00:00,23.18,23.38,23.17,23.33,431984.0,19.5689,19.7377,19.5604,19.6955,431984.0
2022-02-14 11:30:00,23.33,23.4,23.26,23.38,421645.0,19.6955,19.7546,19.6364,19.7377,421645.0
2022-02-14 12:00:00,23.38,23.39,23.07,23.19,293819.0,19.7377,19.7461,19.476,19.5773,293819.0
2022-02-14 12:30:00,23.19,23.21,23.12,23.19,272096.0,19.5773,19.5942,19.5182,19.5773,272096.0
2022-02-14 13:00:00,23.19,23.21,23.09,23.14,298969.0,19.5773,19.5942,19.4929,19.5351,298969.0
2022-02-14 13:30:00,23.14,23.25,22.98,23.25,409433.0,19.5351,19.628,19.4,19.628,409433.0
2022-02-14 14:00:00,23.25,23.63,23.25,23.4,707654.0,19.628,19.9488,19.628,19.7546,707654.0
2022-02-14 14:30:00,23.4,23.47,23.19,23.23,335142.0,19.7546,19.8137,19.5773,19.6111,335142.0
2022-02-14 15:00:00,23.23,23.29,23.14,23.16,348062.0,19.6111,19.6617,19.5351,19.552,348062.0
2022-02-14 15:30:00,23.15,23.33,23.14,23.23,1030625.0,19.5435,19.6955,19.5351,19.6111,1030625.0
2022-02-15 09:30:00,22.76,23.0,22.52,22.68,611916.0,19.2143,19.4169,19.0117,19.1467,611916.0
2022-02-15 10:00:00,22.67,22.76,22.55,22.74,394364.0,19.1383,19.2143,19.037,19.1974,394364.0
2022-02-15 10:30:00,22.74,22.85,22.63,22.75,242724.0,19.1974,19.2903,19.1045,19.2058,242724.0
2022-02-15 11:00:00,22.76,22.91,22.71,22.86,367525.0,19.2143,19.3409,19.1721,19.2987,367525.0
2022-02-15 11:30:00,22.87,22.99,22.69,22.79,294316.0,19.3071,19.4085,19.1552,19.2396,294316.0
2022-02-15 12:00:00,22.8,22.86,22.77,22.84,175683.0,19.2481,19.2987,19.2227,19.2818,175683.0
2022-02-15 12:30:00,22.84,22.92,22.69,22.77,358142.0,19.2818,19.3494,19.1552,19.2227,358142.0
2022-02-15 13:00:00,22.76,22.85,22.71,22.85,187557.0,19.2143,19.2903,19.1721,19.2903,187557.0
2022-02-15 13:30:00,22.85,22.97,22.84,22.95,139644.0,19.2903,19.3916,19.2818,19.3747,139644.0
2022-02-15 14:00:00,22.95,22.98,22.85,22.87,298569.0,19.3747,19.4,19.2903,19.3071,298569.0
2022-02-15 14:30:00,22.86,22.88,22.72,22.83,405992.0,19.2987,19.3156,19.1805,19.2734,405992.0
2022-02-15 15:00:00,22.82,22.97,22.81,22.92,312617.0,19.2649,19.3916,19.2565,19.3494,312617.0
2022-02-15 15:30:00,22.92,22.97,22.79,22.91,796298.0,19.3494,19.3916,19.2396,19.3409,796298.0
2022-02-16 09:30:00,23.21,23.6,23.12,23.38,474827.0,19.5942,19.9234,19.5182,19.7377,474827.0
2022-02-16 10:00:00,23.39,23.43,23.26,23.34,238840.0,19.7461,19.7799,19.6364,19.7039,238840.0
2022-02-16 10:30:00,23.33,23.39,23.23,23.25,207767.0,19.6955,19.7461,19.6111,19.628,207767.0
2022-02-16 11:00:00,23.26,23.33,23.18,23.31,261531.0,19.6364,19.6955,19.5689,19.6786,261531.0
2022-02-16 11:30:00,23.32,23.36,23.21,23.26,165833.0,19.687,19.7208,19.5942,19.6364,165833.0
2022-02-16 12:00:00,23.26,23.37,23.22,23.28,134711.0,19.6364,19.7293,19.6026,19.6533,134711.0
2022-02-16 12:30:00,23.28,23.3,23.08,23.29,249963.0,19.6533,19.6702,19.4844,19.6617,249963.0
2022-02-16 13:00:00,23.29,23.32,23.15,23.17,126116.0,19.6617,19.687,19.5435,19.5604,126116.0
2022-02-16 13:30:00,23.17,23.21,23.07,23.12,234587.0,19.5604,19.5942,19.476,19.5182,234587.0
2022-02-16 14:00:00,23.11,23.36,23.04,23.35,244421.0,19.5098,19.7208,19.4507,19.7124,244421.0
2022-02-16 14:30:00,23.35,23.41,23.17,23.18,230505.0,19.7124,19.763,19.5604,19.5689,230505.0
2022-02-16 15:00:00,23.18,23.2,22.82,22.83,370213.0,19.5689,19.5857,19.2649,19.2734,370213.0
2022-02-16 15:30:00,22.82,23.01,22.75,22.87,902284.0,19.2649,19.4253,19.2058,19.3071,902284.0
2022-02-17 09:30:00,22.84,23.19,22.77,22.97,501959.0,19.2818,19.5773,19.2227,19.3916,501959.0
2022-02-17 10:00:00,22.96,22.97,22.71,22.73,280907.0,19.3831,19.3916,19.1721,19.189,280907.0
2022-02-17 10:30:00,22.73,22.77,22.59,22.73,425411.0,19.189,19.2227,19.0708,19.189,425411.0
2022-02-17 11:00:00,22.74,22.87,22.71,22.84,237051.0,19.1974,19.3071,19.1721,19.2818,237051.0
2022-02-17 11:30:00,22.84,23.0,22.83,22.88,258858.0,19.2818,19.4169,19.2734,19.3156,258858.0
2022-02-17 12:00:00,22.88,23.05,22.82,23.02,229664.0,19.3156,19.4591,19.2649,19.4338,229664.0
2022-02-17 12:30:00,23.02,23.04,22.87,22.91,178318.0,19.4338,19.4507,19.3071,19.3409,178318.0
2022-02-17 13:00:00,22.91,22.95,22.81,22.86,192889.0,19.3409,19.3747,19.2565,19.2987,192889.0
2022-02-17 13:30:00,22.86,22.88,22.78,22.8,138713.0,19.2987,19.3156,19.2312,19.2481,138713.0
2022-02-17 14:00:00,22.79,22.8,22.67,22.72,212497.0,19.2396,19.2481,19.1383,19.1805,212497.0
2022-02-17 14:30:00,22.71,22.76,22.62,22.64,238312.0,19.1721,19.2143,19.0961,19.113,238312.0
2022-02-17 15:00:00,22.64,22.73,22.57,22.68,362665.0,19.113,19.189,19.0539,19.1467,362665.0
2022-02-17 15:30:00,22.68,22.79,22.66,22.78,698642.0,19.1467,19.2396,19.1299,19.2312,698642.0
2022-02-18 09:30:00,22.51,22.57,22.2,22.43,692145.0,19.0032,19.0539,18.7415,18.9357,692145.0
2022-02-18 10:00:00,22.42,22.59,22.28,22.52,372284.0,18.9273,19.0708,18.8091,19.0117,372284.0
2022-02-18 10:30:00,22.52,22.62,22.35,22.35,262551.0,19.0117,19.0961,18.8682,18.8682,262551.0
2022-02-18 11:00:00,22.36,22.62,22.3,22.5,267543.0,18.8766,19.0961,18.8259,18.9948,267543.0
2022-02-18 11:30:00,22.5,22.5,22.26,22.28,225116.0,18.9948,18.9948,18.7922,18.8091,225116.0
2022-02-18 12:00:00,22.28,22.42,22.24,22.39,230838.0,18.8091,18.9273,18.7753,18.9019,230838.0
2022-02-18 12:30:00,22.39,22.5,22.34,22.43,222822.0,18.9019,18.9948,18.8597,18.9357,222822.0
2022-02-18 13:00:00,22.44,22.44,22.26,22.38,199668.0,18.9441,18.9441,18.7922,18.8935,199668.0
2022-02-18 13:30:00,22.38,22.55,22.35,22.49,245807.0,18.8935,19.037,18.8682,18.9863,245807.0
2022-02-18 14:00:00,22.5,22.59,22.45,22.58,219252.0,18.9948,19.0708,18.9526,19.0623,219252.0
2022-02-18 14:30:00,22.58,22.68,22.48,22.68,281323.0,19.0623,19.1467,18.9779,19.1467,281323.0
2022-02-18 15:00:00,22.67,22.69,22.57,22.61,579203.0,19.1383,19.1552,19.0539,19.0877,579203.0
2022-02-18 15:30:00,22.61,22.66,22.47,22.59,1109350.0,19.0877,19.1299,18.9695,19.0708,1109350.0
2022-02-22 09:30:00,23.3,23.43,22.89,22.97,968329.0,19.6702,19.7799,19.324,19.3916,968329.0
2022-02-22 10:00:00,22.98,22.98,22.74,22.78,586225.0,19.4,19.4,19.1974,19.2312,586225.0
2022-02-22 10:30:00,22.79,23.01,22.71,22.98,545955.0,19.2396,19.4253,19.1721,19.4,545955.0
2022-02-22 11:00:00,22.98,23.19,22.98,23.14,591116.0,19.4,19.5773,19.4,19.5351,591116.0
2022-02-22 11:30:00,23.14,23.2,22.79,22.83,414073.0,19.5351,19.5857,19.2396,19.2734,414073.0
2022-02-22 12:00:00,22.82,22.84,22.39,22.51,592003.0,19.2649,19.2818,18.9019,19.0032,592003.0
2022-02-22 12:30:00,22.51,22.58,22.37,22.49,418298.0,19.0032,19.0623,18.885,18.9863,418298.0
2022-02-22 13:00:00,22.5,22.66,22.47,22.55,484319.0,18.9948,19.1299,18.9695,19.037,484319.0
2022-02-22 13:30:00,22.56,22.61,22.24,22.35,581463.0,19.0454,19.0877,18.7753,18.8682,581463.0
2022-02-22 14:00:00,22.35,22.54,22.25,22.49,773769.0,18.8682,19.0286,18.7837,18.9863,773769.0
2022-02-22 14:30:00,22.49,22.72,22.45,22.66,617833.0,18.9863,19.1805,18.9526,19.1299,617833.0
2022-02-22 15:00:00,22.67,22.72,22.59,22.69,527104.0,19.1383,19.1805,19.0708,19.1552,527104.0
2022-02-22 15:30:00,22.68,22.78,22.5,22.56,1428555.0,19.1467,19.2312,18.9948,19.0454,1428555.0
2022-02-23 09:30:00,22.76,23.45,22.61,23.41,793624.0,19.2143,19.7968,19.0877,19.763,793624.0
2022-02-23 10:00:00,23.41,23.41,23.13,23.17,714678.0,19.763,19.763,19.5266,19.5604,714678.0
2022-02-23 10:30:00,23.16,23.29,23.07,23.17,429965.0,19.552,19.6617,19.476,19.5604,429965.0
2022-02-23 11:00:00,23.17,23.22,22.9,23.0,602319.0,19.5604,19.6026,19.3325,19.4169,602319.0
2022-02-23 11:30:00,23.01,23.17,22.91,23.17,478202.0,19.4253,19.5604,19.3409,19.5604,478202.0
2022-02-23 12:00:00,23.17,23.41,23.1,23.41,344332.0,19.5604,19.763,19.5013,19.763,344332.0
2022-02-23 12:30:00,23.41,23.54,23.3,23.35,460163.0,19.763,19.8728,19.6702,19.7124,460163.0
2022-02-23 13:00:00,23.34,23.4,23.22,23.23,356119.0,19.7039,19.7546,19.6026,19.6111,356119.0
2022-02-23 13:30:00,23.24,23.31,23.16,23.24,297429.0,19.6195,19.6786,19.552,19.6195,297429.0
2022-02-23 14:00:00,23.23,23.27,23.09,23.12,367691.0,19.6111,19.6448,19.4929,19.5182,367691.0
2022-02-23 14:30:00,23.12,23.19,22.98,23.13,407672.0,19.5182,19.5773,19.4,19.5266,407672.0
2022-02-23 15:00:00,23.13,23.36,23.09,23.29,570316.0,19.5266,19.7208,19.4929,19.6617,570316.0
2022-02-23 15:30:00,23.28,23.34,23.18,23.23,1378434.0,19.6533,19.7039,19.5689,19.6111,1378434.0
2022-02-24 09:30:00,23.66,23.79,21.22,22.37,2752424.0,19.9741,20.0838,17.9142,18.885,2752424.0
2022-02-24 10:00:00,22.37,22.96,22.3,22.62,1339932.0,18.885,19.3831,18.8259,19.0961,1339932.0
2022-02-24 10:30:00,22.61,22.98,22.11,22.26,705192.0,19.0877,19.4,18.6655,18.7922,705192.0
2022-02-24 11:00:00,22.33,23.0,22.24,22.93,956537.0,18.8513,19.4169,18.7753,19.3578,956537.0
2022-02-24 11:30:00,22.92,22.96,22.3,22.45,846875.0,19.3494,19.3831,18.8259,18.9526,846875.0
2022-02-24 12:00:00,22.45,22.52,22.21,22.47,680779.0,18.9526,19.0117,18.75,18.9695,680779.0
2022-02-24 12:30:00,22.46,22.57,22.23,22.24,499702.0,18.961,19.0539,18.7669,18.7753,499702.0
2022-02-24 13:00:00,22.24,22.28,22.02,22.05,419144.0,18.7753,18.8091,18.5896,18.6149,419144.0
2022-02-24 13:30:00,22.03,22.16,21.86,21.98,456876.0,18.598,18.7078,18.4545,18.5558,456876.0
2022-02-24 14:00:00,21.97,21.98,21.67,21.87,702135.0,18.5474,18.5558,18.2941,18.4629,702135.0
2022-02-24 14:30:00,21.87,22.28,21.79,22.18,637343.0,18.4629,18.8091,18.3954,18.7246,637343.0
2022-02-24 15:00:00,22.18,22.22,22.05,22.07,497676.0,18.7246,18.7584,18.6149,18.6318,497676.0
2022-02-24 15:30:00,22.07,22.26,22.03,22.23,1492605.0,18.6318,18.7922,18.598,18.7669,1492605.0
2022-02-25 09:30:00,22.25,22.76,22.01,22.35,855224.0,18.7837,19.2143,18.5811,18.8682,855224.0
2022-02-25 10:00:00,22.34,22.39,22.04,22.38,765927.0,18.8597,18.9019,18.6065,18.8935,765927.0
2022-02-25 10:30:00,22.38,22.48,22.36,22.41,389932.0,18.8935,18.9779,18.8766,18.9188,389932.0
2022-02-25 11:00:00,22.42,22.46,22.33,22.39,477675.0,18.9273,18.961,18.8513,18.9019,477675.0
2022-02-25 11:30:00,22.38,22.38,22.25,22.33,478859.0,18.8935,18.8935,18.7837,18.8513,478859.0
2022-02-25 12:00:00,22.32,22.52,22.25,22.49,567078.0,18.8428,19.0117,18.7837,18.9863,567078.0
2022-02-25 12:30:00,22.5,22.94,22.49,22.88,311424.0,18.9948,19.3662,18.9863,19.3156,311424.0
2022-02-25 13:00:00,22.88,22.89,22.74,22.84,325475.0,19.3156,19.324,19.1974,19.2818,325475.0
2022-02-25 13:30:00,22.84,22.9,22.69,22.7,312755.0,19.2818,19.3325,19.1552,19.1636,312755.0
2022-02-25 14:00:00,22.7,22.81,22.66,22.75,390494.0,19.1636,19.2565,19.1299,19.2058,390494.0
2022-02-25 14:30:00,22.76,22.76,22.56,22.6,473364.0,19.2143,19.2143,19.0454,19.0792,473364.0
2022-02-25 15:00:00,22.61,22.68,22.56,22.64,563031.0,19.0877,19.1467,19.0454,19.113,563031.0
2022-02-25 15:30:00,22.63,22.73,22.61,22.71,1086702.0,19.1045,19.189,19.0877,19.1721,1086702.0
2022-02-28 09:30:00,22.7,23.13,22.58,22.73,998952.0,19.1636,19.5266,19.0623,19.189,998952.0
2022-02-28 10:00:00,22.74,22.84,22.63,22.71,832680.0,19.1974,19.2818,19.1045,19.1721,832680.0
2022-02-28 10:30:00,22.71,23.07,22.7,23.06,620718.0,19.1721,19.476,19.1636,19.4675,620718.0
2022-02-28 11:00:00,23.07,23.3,23.04,23.3,508430.0,19.476,19.6702,19.4507,19.6702,508430.0
2022-02-28 11:30:00,23.31,23.77,23.29,23.71,645055.0,19.6786,20.0669,19.6617,20.0163,645055.0
2022-02-28 12:00:00,23.7,23.71,23.35,23.36,793008.0,20.0078,20.0163,19.7124,19.7208,793008.0
2022-02-28 12:30:00,23.36,23.38,23.08,23.18,561781.0,19.7208,19.7377,19.4844,19.5689,561781.0
2022-02-28 13:00:00,23.18,23.23,23.03,23.07,478563.0,19.5689,19.6111,19.4422,19.476,478563.0
2022-02-28 13:30:00,23.06,23.26,23.03,23.16,660096.0,19.4675,19.6364,19.4422,19.552,660096.0
2022-02-28 14:00:00,23.16,23.19,22.83,22.84,752050.0,19.552,19.5773,19.2734,19.2818,752050.0
2022-02-28 14:30:00,22.83,23.31,22.83,23.27,742918.0,19.2734,19.6786,19.2734,19.6448,742918.0
2022-02-28 15:00:00,23.25,23.31,23.2,23.28,654816.0,19.628,19.6786,19.5857,19.6533,654816.0
2022-02-28 15:30:00,23.28,23.35,23.2,23.33,2483707.0,19.6533,19.7124,19.5857,19.6955,2483707.0
2022-03-01 09:30:00,23.68,24.35,23.51,24.35,1151248.0,19.991,20.5566,19.8474,20.5566,1151248.0
2022-03-01 10:00:00,24.35,24.36,23.86,24.0,709811.0,20.5566,20.565,20.1429,20.2611,709811.0
2022-03-01 10:30:00,24.0,24.01,23.68,23.69,775573.0,20.2611,20.2696,19.991,19.9994,775573.0
2022-03-01 11:00:00,23.69,23.87,23.65,23.81,826491.0,19.9994,20.1514,19.9656,20.1007,826491.0
2022-03-01 11:30:00,23.82,23.85,23.46,23.54,1082242.0,20.1092,20.1345,19.8052,19.8728,1082242.0
2022-03-01 12:00:00,23.54,23.63,23.43,23.59,514735.0,19.8728,19.9488,19.7799,19.915,514735.0
2022-03-01 12:30:00,23.59,23.85,23.5,23.76,556310.0,19.915,20.1345,19.839,20.0585,556310.0
2022-03-01 13:00:00,23.76,23.86,23.58,23.6,500301.0,20.0585,20.1429,19.9065,19.9234,500301.0
2022-03-01 13:30:00,23.6,23.66,23.4,23.64,486190.0,19.9234,19.9741,19.7546,19.9572,486190.0
2022-03-01 14:00:00,23.64,23.77,23.57,23.76,518045.0,19.9572,20.0669,19.8981,20.0585,518045.0
2022-03-01 14:30:00,23.76,24.1,23.71,24.0,1073604.0,20.0585,20.3455,20.0163,20.2611,1073604.0
2022-03-01 15:00:00,24.0,24.36,24.0,24.32,1085028.0,20.2611,20.565,20.2611,20.5313,1085028.0
2022-03-01 15:30:00,24.32,24.58,24.29,24.36,2771497.0,20.5313,20.7508,20.5059,20.565,2771497.0
2022-03-02 09:30:00,25.56,25.75,25.08,25.6,2081826.0,21.5781,21.7385,21.1729,21.6119,2081826.0
2022-03-02 10:00:00,25.6,25.94,25.5,25.51,1217444.0,21.6119,21.8989,21.5274,21.5359,1217444.0
2022-03-02 10:30:00,25.51,25.78,25.4,25.5,873382.0,21.5359,21.7638,21.443,21.5274,873382.0
2022-03-02 11:00:00,25.5,25.51,25.24,25.5,849403.0,21.5274,21.5359,21.3079,21.5274,849403.0
2022-03-02 11:30:00,25.49,25.57,25.38,25.48,525623.0,21.519,21.5865,21.4261,21.5105,525623.0
2022-03-02 12:00:00,25.48,25.52,25.32,25.42,610976.0,21.5105,21.5443,21.3755,21.4599,610976.0
2022-03-02 12:30:00,25.42,25.53,25.4,25.53,488798.0,21.4599,21.5528,21.443,21.5528,488798.0
2022-03-02 13:00:00,25.53,25.68,25.47,25.63,388587.0,21.5528,21.6794,21.5021,21.6372,388587.0
2022-03-02 13:30:00,25.63,25.86,25.63,25.85,522051.0,21.6372,21.8313,21.6372,21.8229,522051.0
2022-03-02 14:00:00,25.86,25.9,25.67,25.73,923931.0,21.8313,21.8651,21.6709,21.7216,923931.0
2022-03-02 14:30:00,25.74,25.82,25.66,25.71,684168.0,21.73,21.7976,21.6625,21.7047,684168.0
2022-03-02 15:00:00,25.71,25.93,25.7,25.88,760903.0,21.7047,21.8904,21.6963,21.8482,760903.0
2022-03-02 15:30:00,25.88,25.9,25.63,25.67,2137712.0,21.8482,21.8651,21.6372,21.6709,2137712.0
2022-03-03 09:30:00,25.58,25.6,24.84,25.35,1393410.0,21.595,21.6119,20.9702,21.4008,1393410.0
2022-03-03 10:00:00,25.38,25.84,25.34,25.61,652742.0,21.4261,21.8145,21.3924,21.6203,652742.0
2022-03-03 10:30:00,25.63,25.68,25.27,25.28,778073.0,21.6372,21.6794,21.3333,21.3417,778073.0
2022-03-03 11:00:00,25.29,25.42,25.12,25.39,749925.0,21.3501,21.4599,21.2066,21.4346,749925.0
2022-03-03 11:30:00,25.39,25.4,25.18,25.24,559316.0,21.4346,21.443,21.2573,21.3079,559316.0
2022-03-03 12:00:00,25.23,25.55,25.22,25.41,635852.0,21.2995,21.5696,21.291,21.4515,635852.0
2022-03-03 12:30:00,25.41,25.57,25.17,25.23,718281.0,21.4515,21.5865,21.2488,21.2995,718281.0
2022-03-03 13:00:00,25.23,25.48,25.21,25.47,479859.0,21.2995,21.5105,21.2826,21.5021,479859.0
2022-03-03 13:30:00,25.47,25.5,25.26,25.35,413229.0,21.5021,21.5274,21.3248,21.4008,413229.0
2022-03-03 14:00:00,25.36,25.44,25.29,25.44,406588.0,21.4092,21.4768,21.3501,21.4768,406588.0
2022-03-03 14:30:00,25.43,25.46,25.21,25.22,452016.0,21.4683,21.4937,21.2826,21.291,452016.0
2022-03-03 15:00:00,25.21,25.45,25.18,25.41,514422.0,21.2826,21.4852,21.2573,21.4515,514422.0
2022-03-03 15:30:00,25.42,25.53,25.33,25.53,1366570.0,21.4599,21.5528,21.3839,21.5528,1366570.0
2022-03-04 09:30:00,25.06,25.76,25.03,25.63,1105061.0,21.2775,21.8719,21.252,21.7615,1105061.0
2022-03-04 10:00:00,25.64,25.74,25.48,25.69,490574.0,21.77,21.8549,21.6341,21.8124,490574.0
2022-03-04 10:30:00,25.69,25.7,25.38,25.43,498419.0,21.8124,21.8209,21.5492,21.5917,498419.0
2022-03-04 11:00:00,25.43,25.58,25.37,25.4,473202.0,21.5917,21.719,21.5407,21.5662,473202.0
2022-03-04 11:30:00,25.41,25.63,25.26,25.51,537977.0,21.5747,21.7615,21.4473,21.6596,537977.0
2022-03-04 12:00:00,25.51,25.52,25.35,25.42,322747.0,21.6596,21.6681,21.5237,21.5832,322747.0
2022-03-04 12:30:00,25.43,25.83,25.39,25.74,420438.0,21.5917,21.9313,21.5577,21.8549,420438.0
2022-03-04 13:00:00,25.75,25.94,25.73,25.89,405896.0,21.8634,22.0247,21.8464,21.9822,405896.0
2022-03-04 13:30:00,25.89,25.93,25.77,25.89,372087.0,21.9822,22.0162,21.8803,21.9822,372087.0
2022-03-04 14:00:00,25.89,26.23,25.88,26.18,666553.0,21.9822,22.2709,21.9737,22.2285,666553.0
2022-03-04 14:30:00,26.18,26.3,26.12,26.14,624050.0,22.2285,22.3304,22.1775,22.1945,624050.0
2022-03-04 15:00:00,26.14,26.32,26.09,26.28,692830.0,22.1945,22.3473,22.152,22.3134,692830.0
2022-03-04 15:30:00,26.28,26.28,26.06,26.12,1983376.0,22.3134,22.3134,22.1266,22.1775,1983376.0
2022-03-07 09:30:00,27.29,27.93,26.23,27.7,3522596.0,23.1709,23.7143,22.2709,23.519,3522596.0
2022-03-07 10:00:00,27.69,27.91,27.54,27.61,1373961.0,23.5106,23.6973,23.3832,23.4426,1373961.0
2022-03-07 10:30:00,27.61,27.73,26.97,26.99,1184985.0,23.4426,23.5445,22.8992,22.9162,1184985.0
2022-03-07 11:00:00,26.99,27.11,26.89,27.09,862020.0,22.9162,23.0181,22.8313,23.0011,862020.0
2022-03-07 11:30:00,27.09,27.18,26.81,26.92,862705.0,23.0011,23.0775,22.7634,22.8568,862705.0
2022-03-07 12:00:00,26.93,26.98,26.33,26.38,883412.0,22.8653,22.9077,22.3558,22.3983,883412.0
2022-03-07 12:30:00,26.37,26.51,26.21,26.49,671777.0,22.3898,22.5087,22.2539,22.4917,671777.0
2022-03-07 13:00:00,26.48,26.7,26.36,26.66,518324.0,22.4832,22.67,22.3813,22.636,518324.0
2022-03-07 13:30:00,26.65,26.73,26.27,26.41,649502.0,22.6275,22.6954,22.3049,22.4237,649502.0
2022-03-07 14:00:00,26.41,26.57,26.35,26.52,670547.0,22.4237,22.5596,22.3728,22.5171,670547.0
2022-03-07 14:30:00,26.52,26.8,26.46,26.73,570599.0,22.5171,22.7549,22.4662,22.6954,570599.0
2022-03-07 15:00:00,26.72,26.97,26.71,26.79,686684.0,22.687,22.8992,22.6785,22.7464,686684.0
2022-03-07 15:30:00,26.79,27.08,26.76,27.0,1390829.0,22.7464,22.9926,22.7209,22.9247,1390829.0
2022-03-08 09:30:00,27.81,27.88,26.67,27.08,1897444.0,23.6124,23.6719,22.6445,22.9926,1897444.0
2022-03-08 10:00:00,27.07,27.07,26.73,26.83,734530.0,22.9841,22.9841,22.6954,22.7804,734530.0
2022-03-08 10:30:00,26.83,26.97,26.52,26.83,949962.0,22.7804,22.8992,22.5171,22.7804,949962.0
2022-03-08 11:00:00,26.83,26.89,26.57,26.57,695929.0,22.7804,22.8313,22.5596,22.5596,695929.0
2022-03-08 11:30:00,26.56,27.14,26.52,27.12,736186.0,22.5511,23.0436,22.5171,23.0266,736186.0
2022-03-08 12:00:00,27.12,27.12,26.14,26.26,972751.0,23.0266,23.0266,22.1945,22.2964,972751.0
2022-03-08 12:30:00,26.26,26.27,25.65,25.92,1224704.0,22.2964,22.3049,21.7785,22.0077,1224704.0
2022-03-08 13:00:00,25.92,26.66,25.92,26.62,795902.0,22.0077,22.636,22.0077,22.6021,795902.0
2022-03-08 13:30:00,26.6,26.82,26.32,26.54,682841.0,22.5851,22.7719,22.3473,22.5341,682841.0
2022-03-08 14:00:00,26.54,26.56,26.1,26.38,705436.0,22.5341,22.5511,22.1605,22.3983,705436.0
2022-03-08 14:30:00,26.38,26.45,26.19,26.36,717898.0,22.3983,22.4577,22.237,22.3813,717898.0
2022-03-08 15:00:00,26.36,26.59,26.19,26.23,885394.0,22.3813,22.5766,22.237,22.2709,885394.0
2022-03-08 15:30:00,26.24,26.32,26.0,26.02,2332120.0,22.2794,22.3473,22.0756,22.0926,2332120.0
2022-03-09 09:30:00,25.57,25.65,24.68,25.31,1291084.0,21.7105,21.7785,20.9549,21.4898,1291084.0
2022-03-09 10:00:00,25.32,25.6,25.14,25.25,702301.0,21.4983,21.736,21.3454,21.4388,702301.0
2022-03-09 10:30:00,25.26,25.64,25.25,25.6,600214.0,21.4473,21.77,21.4388,21.736,600214.0
2022-03-09 11:00:00,25.6,25.66,25.44,25.5,584546.0,21.736,21.787,21.6002,21.6511,584546.0
2022-03-09 11:30:00,25.49,25.62,25.25,25.53,655840.0,21.6426,21.753,21.4388,21.6766,655840.0
2022-03-09 12:00:00,25.53,25.61,25.33,25.53,545041.0,21.6766,21.7445,21.5068,21.6766,545041.0
2022-03-09 12:30:00,25.52,25.52,24.97,25.37,955010.0,21.6681,21.6681,21.2011,21.5407,955010.0
2022-03-09 13:00:00,25.37,25.73,25.32,25.37,586756.0,21.5407,21.8464,21.4983,21.5407,586756.0
2022-03-09 13:30:00,25.38,25.55,25.14,25.15,694663.0,21.5492,21.6936,21.3454,21.3539,694663.0
2022-03-09 14:00:00,25.15,25.28,25.02,25.13,598978.0,21.3539,21.4643,21.2436,21.3369,598978.0
2022-03-09 14:30:00,25.13,25.43,25.06,25.34,1118378.0,21.3369,21.5917,21.2775,21.5153,1118378.0
2022-03-09 15:00:00,25.35,25.45,25.22,25.38,806035.0,21.5237,21.6086,21.4134,21.5492,806035.0
2022-03-09 15:30:00,25.38,25.52,25.34,25.46,1850515.0,21.5492,21.6681,21.5153,21.6171,1850515.0
2022-03-10 09:30:00,25.41,25.75,25.01,25.24,1241009.0,21.5747,21.8634,21.2351,21.4303,1241009.0
2022-03-10 10:00:00,25.26,25.54,25.03,25.36,718299.0,21.4473,21.6851,21.252,21.5322,718299.0
2022-03-10 10:30:00,25.36,25.92,25.36,25.87,664092.0,21.5322,22.0077,21.5322,21.9653,664092.0
2022-03-10 11:00:00,25.87,26.08,25.85,26.04,636563.0,21.9653,22.1436,21.9483,22.1096,636563.0
2022-03-10 11:30:00,26.04,26.17,25.94,26.1,909016.0,22.1096,22.22,22.0247,22.1605,909016.0
2022-03-10 12:00:00,26.1,26.19,25.93,26.17,440934.0,22.1605,22.237,22.0162,22.22,440934.0
2022-03-10 12:30:00,26.17,26.17,25.78,25.9,515104.0,22.22,22.22,21.8888,21.9907,515104.0
2022-03-10 13:00:00,25.91,26.07,25.86,26.02,302764.0,21.9992,22.1351,21.9568,22.0926,302764.0
2022-03-10 13:30:00,26.01,26.14,25.96,26.09,357140.0,22.0841,22.1945,22.0417,22.152,357140.0
2022-03-10 14:00:00,26.08,26.18,25.96,25.96,600193.0,22.1436,22.2285,22.0417,22.0417,600193.0
2022-03-10 14:30:00,25.97,26.1,25.92,26.04,420488.0,22.0502,22.1605,22.0077,22.1096,420488.0
2022-03-10 15:00:00,26.04,26.33,26.0,26.3,885902.0,22.1096,22.3558,22.0756,22.3304,885902.0
2022-03-10 15:30:00,26.31,26.53,26.19,26.33,2485967.0,22.3388,22.5256,22.237,22.3558,2485967.0
2022-03-11 09:30:00,26.31,26.31,25.48,25.49,994122.0,22.3388,22.3388,21.6341,21.6426,994122.0
2022-03-11 10:00:00,25.5,25.72,25.35,25.58,679167.0,21.6511,21.8379,21.5237,21.719,679167.0
2022-03-11 10:30:00,25.58,26.0,25.56,25.95,497153.0,21.719,22.0756,21.702,22.0332,497153.0
2022-03-11 11:00:00,25.96,26.19,25.96,26.14,461819.0,22.0417,22.237,22.0417,22.1945,461819.0
2022-03-11 11:30:00,26.14,26.17,25.98,26.02,523888.0,22.1945,22.22,22.0587,22.0926,523888.0
2022-03-11 12:00:00,26.02,26.13,25.94,25.99,408055.0,22.0926,22.186,22.0247,22.0671,408055.0
2022-03-11 12:30:00,25.98,26.07,25.96,26.0,287899.0,22.0587,22.1351,22.0417,22.0756,287899.0
2022-03-11 13:00:00,26.01,26.16,25.93,26.14,569309.0,22.0841,22.2115,22.0162,22.1945,569309.0
2022-03-11 13:30:00,26.14,26.14,25.94,25.99,375834.0,22.1945,22.1945,22.0247,22.0671,375834.0
2022-03-11 14:00:00,25.98,26.1,25.95,26.02,471184.0,22.0587,22.1605,22.0332,22.0926,471184.0
2022-03-11 14:30:00,26.01,26.03,25.83,25.86,556779.0,22.0841,22.1011,21.9313,21.9568,556779.0
2022-03-11 15:00:00,25.85,25.86,25.68,25.69,660498.0,21.9483,21.9568,21.8039,21.8124,660498.0
2022-03-11 15:30:00,25.69,25.75,25.61,25.62,1399950.0,21.8124,21.8634,21.7445,21.753,1399950.0
2022-03-14 09:30:00,24.89,25.04,23.07,23.5,4447328.0,21.1332,21.2605,19.5879,19.953,4447328.0
2022-03-14 10:00:00,23.5,23.51,23.01,23.18,2061510.0,19.953,19.9615,19.5369,19.6813,2061510.0
2022-03-14 10:30:00,23.17,23.36,23.09,23.21,1404777.0,19.6728,19.8341,19.6049,19.7067,1404777.0
2022-03-14 11:00:00,23.21,23.22,23.09,23.1,1107578.0,19.7067,19.7152,19.6049,19.6134,1107578.0
2022-03-14 11:30:00,23.1,23.22,22.76,23.0,2395062.0,19.6134,19.7152,19.3247,19.5284,2395062.0
2022-03-14 12:00:00,23.0,23.54,22.7,23.12,1262257.0,19.5284,19.9869,19.2737,19.6303,1262257.0
2022-03-14 12:30:00,23.12,23.3,23.07,23.2,633313.0,19.6303,19.7832,19.5879,19.6983,633313.0
2022-03-14 13:00:00,23.21,23.35,23.12,23.13,511276.0,19.7067,19.8256,19.6303,19.6388,511276.0
2022-03-14 13:30:00,23.13,23.3,23.09,23.12,564115.0,19.6388,19.7832,19.6049,19.6303,564115.0
2022-03-14 14:00:00,23.12,23.19,23.0,23.01,726780.0,19.6303,19.6898,19.5284,19.5369,726780.0
2022-03-14 14:30:00,23.01,23.08,22.8,22.88,619747.0,19.5369,19.5964,19.3586,19.4266,619747.0
2022-03-14 15:00:00,22.88,22.97,22.72,22.86,1090586.0,19.4266,19.503,19.2907,19.4096,1090586.0
2022-03-14 15:30:00,22.86,23.14,22.85,23.13,2828598.0,19.4096,19.6473,19.4011,19.6388,2828598.0
2022-03-15 09:30:00,22.2,22.62,22.01,22.02,1300928.0,18.8492,19.2058,18.6879,18.6964,1300928.0
2022-03-15 10:00:00,22.02,22.5,21.98,22.41,746366.0,18.6964,19.1039,18.6624,19.0275,746366.0
2022-03-15 10:30:00,22.41,23.05,22.4,22.99,847028.0,19.0275,19.5709,19.019,19.52,847028.0
2022-03-15 11:00:00,22.99,23.32,22.9,23.03,768242.0,19.52,19.8001,19.4435,19.5539,768242.0
2022-03-15 11:30:00,23.03,23.3,23.01,23.13,535840.0,19.5539,19.7832,19.5369,19.6388,535840.0
2022-03-15 12:00:00,23.13,23.38,23.03,23.37,405857.0,19.6388,19.8511,19.5539,19.8426,405857.0
2022-03-15 12:30:00,23.37,23.38,23.26,23.37,306244.0,19.8426,19.8511,19.7492,19.8426,306244.0
2022-03-15 13:00:00,23.37,23.4,23.2,23.25,518192.0,19.8426,19.8681,19.6983,19.7407,518192.0
2022-03-15 13:30:00,23.25,23.35,23.24,23.31,471158.0,19.7407,19.8256,19.7322,19.7917,471158.0
2022-03-15 14:00:00,23.31,23.54,23.3,23.48,449249.0,19.7917,19.9869,19.7832,19.936,449249.0
2022-03-15 14:30:00,23.48,23.55,23.43,23.5,488079.0,19.936,19.9954,19.8935,19.953,488079.0
2022-03-15 15:00:00,23.5,23.56,23.43,23.47,928550.0,19.953,20.0039,19.8935,19.9275,928550.0
2022-03-15 15:30:00,23.47,23.66,23.34,23.44,2426358.0,19.9275,20.0888,19.8171,19.902,2426358.0
2022-03-16 09:30:00,23.02,23.65,22.88,23.58,1227234.0,19.5454,20.0803,19.4266,20.0209,1227234.0
2022-03-16 10:00:00,23.59,23.72,23.46,23.58,1040088.0,20.0294,20.1398,19.919,20.0209,1040088.0
2022-03-16 10:30:00,23.58,23.59,23.3,23.46,639390.0,20.0209,20.0294,19.7832,19.919,639390.0
2022-03-16 11:00:00,23.46,23.54,23.25,23.28,561170.0,19.919,19.9869,19.7407,19.7662,561170.0
2022-03-16 11:30:00,23.27,23.5,23.12,23.48,475324.0,19.7577,19.953,19.6303,19.936,475324.0
2022-03-16 12:00:00,23.48,23.55,23.36,23.52,415547.0,19.936,19.9954,19.8341,19.97,415547.0
2022-03-16 12:30:00,23.52,23.54,23.3,23.39,454081.0,19.97,19.9869,19.7832,19.8596,454081.0
2022-03-16 13:00:00,23.39,23.4,23.24,23.3,787681.0,19.8596,19.8681,19.7322,19.7832,787681.0
2022-03-16 13:30:00,23.3,23.48,23.25,23.37,510133.0,19.7832,19.936,19.7407,19.8426,510133.0
2022-03-16 14:00:00,23.37,23.38,23.1,23.1,837622.0,19.8426,19.8511,19.6134,19.6134,837622.0
2022-03-16 14:30:00,23.1,23.44,23.0,23.32,882036.0,19.6134,19.902,19.5284,19.8001,882036.0
2022-03-16 15:00:00,23.32,23.53,23.28,23.51,689013.0,19.8001,19.9784,19.7662,19.9615,689013.0
2022-03-16 15:30:00,23.51,23.65,23.45,23.47,2837996.0,19.9615,20.0803,19.9105,19.9275,2837996.0
2022-03-17 09:30:00,24.13,24.29,23.74,23.89,987544.0,20.4879,20.6237,20.1568,20.2841,987544.0
2022-03-17 10:00:00,23.91,24.12,23.8,24.01,536962.0,20.3011,20.4794,20.2077,20.386,536962.0
2022-03-17 10:30:00,24.01,24.19,23.98,24.17,832771.0,20.386,20.5388,20.3605,20.5218,832771.0
2022-03-17 11:00:00,24.16,24.17,24.02,24.12,587042.0,20.5134,20.5218,20.3945,20.4794,587042.0
2022-03-17 11:30:00,24.12,24.6,24.1,24.58,785953.0,20.4794,20.8869,20.4624,20.87,785953.0
2022-03-17 12:00:00,24.59,24.73,24.5,24.7,809163.0,20.8785,20.9973,20.802,20.9719,809163.0
2022-03-17 12:30:00,24.7,24.7,24.53,24.59,417726.0,20.9719,20.9719,20.8275,20.8785,417726.0
2022-03-17 13:00:00,24.58,24.58,24.4,24.55,411296.0,20.87,20.87,20.7171,20.8445,411296.0
2022-03-17 13:30:00,24.55,24.64,24.42,24.57,412479.0,20.8445,20.9209,20.7341,20.8615,412479.0
2022-03-17 14:00:00,24.57,24.64,24.37,24.61,424400.0,20.8615,20.9209,20.6917,20.8954,424400.0
2022-03-17 14:30:00,24.61,24.72,24.58,24.71,342550.0,20.8954,20.9888,20.87,20.9803,342550.0
2022-03-17 15:00:00,24.71,24.74,24.61,24.71,524007.0,20.9803,21.0058,20.8954,20.9803,524007.0
2022-03-17 15:30:00,24.71,24.92,24.66,24.76,2503724.0,20.9803,21.1586,20.9379,21.0228,2503724.0
2022-03-18 09:30:00,24.84,25.19,24.83,24.88,1868361.0,21.0907,21.3879,21.0822,21.1247,1868361.0
2022-03-18 10:00:00,24.88,24.95,24.75,24.82,543434.0,21.1247,21.1841,21.0143,21.0737,543434.0
2022-03-18 10:30:00,24.84,24.97,24.72,24.93,451780.0,21.0907,21.2011,20.9888,21.1671,451780.0
2022-03-18 11:00:00,24.92,24.93,24.75,24.77,352771.0,21.1586,21.1671,21.0143,21.0313,352771.0
2022-03-18 11:30:00,24.76,24.85,24.75,24.81,276612.0,21.0228,21.0992,21.0143,21.0652,276612.0
2022-03-18 12:00:00,24.81,24.84,24.75,24.79,286000.0,21.0652,21.0907,21.0143,21.0483,286000.0
2022-03-18 12:30:00,24.8,24.88,24.75,24.81,364345.0,21.0568,21.1247,21.0143,21.0652,364345.0
2022-03-18 13:00:00,24.81,24.92,24.81,24.85,304107.0,21.0652,21.1586,21.0652,21.0992,304107.0
2022-03-18 13:30:00,24.85,24.86,24.73,24.83,539717.0,21.0992,21.1077,20.9973,21.0822,539717.0
2022-03-18 14:00:00,24.84,25.01,24.82,24.98,479323.0,21.0907,21.2351,21.0737,21.2096,479323.0
2022-03-18 14:30:00,24.99,25.04,24.9,24.96,928010.0,21.2181,21.2605,21.1417,21.1926,928010.0
2022-03-18 15:00:00,24.96,25.0,24.78,24.78,625961.0,21.1926,21.2266,21.0398,21.0398,625961.0
2022-03-18 15:30:00,24.79,25.06,24.75,24.86,2247076.0,21.0483,21.2775,21.0143,21.1077,2247076.0
2022-03-21 09:30:00,25.57,25.8,25.27,25.3,936756.0,21.7105,21.9058,21.4558,21.4813,936756.0
2022-03-21 10:00:00,25.3,25.42,25.01,25.3,790587.0,21.4813,21.5832,21.2351,21.4813,790587.0
2022-03-21 10:30:00,25.3,25.31,25.09,25.13,572513.0,21.4813,21.4898,21.303,21.3369,572513.0
2022-03-21 11:00:00,25.13,25.3,25.1,25.13,812873.0,21.3369,21.4813,21.3115,21.3369,812873.0
2022-03-21 11:30:00,25.13,25.31,25.08,25.27,522649.0,21.3369,21.4898,21.2945,21.4558,522649.0
2022-03-21 12:00:00,25.27,25.46,25.24,25.44,345153.0,21.4558,21.6171,21.4303,21.6002,345153.0
2022-03-21 12:30:00,25.44,25.44,25.1,25.13,443831.0,21.6002,21.6002,21.3115,21.3369,443831.0
2022-03-21 13:00:00,25.13,25.28,25.1,25.27,360210.0,21.3369,21.4643,21.3115,21.4558,360210.0
2022-03-21 13:30:00,25.27,25.43,25.26,25.41,266861.0,21.4558,21.5917,21.4473,21.5747,266861.0
2022-03-21 14:00:00,25.41,25.5,25.37,25.42,404514.0,21.5747,21.6511,21.5407,21.5832,404514.0
2022-03-21 14:30:00,25.42,25.47,25.36,25.37,331729.0,21.5832,21.6256,21.5322,21.5407,331729.0
2022-03-21 15:00:00,25.36,25.5,25.29,25.39,537502.0,21.5322,21.6511,21.4728,21.5577,537502.0
2022-03-21 15:30:00,25.39,25.4,25.23,25.29,1990828.0,21.5577,21.5662,21.4219,21.4728,1990828.0
2022-03-22 09:30:00,25.26,25.64,25.16,25.5,675666.0,21.4473,21.77,21.3624,21.6511,675666.0
2022-03-22 10:00:00,25.51,25.53,25.25,25.3,556008.0,21.6596,21.6766,21.4388,21.4813,556008.0
2022-03-22 10:30:00,25.3,25.41,25.25,25.39,541724.0,21.4813,21.5747,21.4388,21.5577,541724.0
2022-03-22 11:00:00,25.38,25.55,25.36,25.51,647225.0,21.5492,21.6936,21.5322,21.6596,647225.0
2022-03-22 11:30:00,25.51,25.51,25.12,25.18,817820.0,21.6596,21.6596,21.3285,21.3794,817820.0
2022-03-22 12:00:00,25.18,25.26,25.15,25.16,462044.0,21.3794,21.4473,21.3539,21.3624,462044.0
2022-03-22 12:30:00,25.17,25.32,25.15,25.3,223742.0,21.3709,21.4983,21.3539,21.4813,223742.0
2022-03-22 13:00:00,25.31,25.45,25.19,25.42,284672.0,21.4898,21.6086,21.3879,21.5832,284672.0
2022-03-22 13:30:00,25.42,25.5,25.38,25.43,287857.0,21.5832,21.6511,21.5492,21.5917,287857.0
2022-03-22 14:00:00,25.42,25.56,25.38,25.39,258001.0,21.5832,21.702,21.5492,21.5577,258001.0
2022-03-22 14:30:00,25.39,25.46,25.36,25.38,415157.0,21.5577,21.6171,21.5322,21.5492,415157.0
2022-03-22 15:00:00,25.38,25.43,25.29,25.42,342928.0,21.5492,21.5917,21.4728,21.5832,342928.0
2022-03-22 15:30:00,25.41,25.63,25.37,25.58,1000849.0,21.5747,21.7615,21.5407,21.719,1000849.0
2022-03-23 09:30:00,25.87,26.38,25.87,25.97,670198.0,21.9653,22.3983,21.9653,22.0502,670198.0
2022-03-23 10:00:00,25.98,26.22,25.96,26.22,512577.0,22.0587,22.2624,22.0417,22.2624,512577.0
2022-03-23 10:30:00,26.23,26.5,26.22,26.41,581407.0,22.2709,22.5002,22.2624,22.4237,581407.0
2022-03-23 11:00:00,26.42,26.45,26.24,26.41,338139.0,22.4322,22.4577,22.2794,22.4237,338139.0
2022-03-23 11:30:00,26.42,26.54,26.31,26.36,256056.0,22.4322,22.5341,22.3388,22.3813,256056.0
2022-03-23 12:00:00,26.36,26.36,26.15,26.17,325415.0,22.3813,22.3813,22.203,22.22,325415.0
2022-03-23 12:30:00,26.17,26.25,26.1,26.12,326082.0,22.22,22.2879,22.1605,22.1775,326082.0
2022-03-23 13:00:00,26.12,26.19,26.07,26.12,246679.0,22.1775,22.237,22.1351,22.1775,246679.0
2022-03-23 13:30:00,26.11,26.16,26.05,26.16,176592.0,22.169,22.2115,22.1181,22.2115,176592.0
2022-03-23 14:00:00,26.16,26.3,26.14,26.3,239579.0,22.2115,22.3304,22.1945,22.3304,239579.0
2022-03-23 14:30:00,26.3,26.49,26.22,26.22,489147.0,22.3304,22.4917,22.2624,22.2624,489147.0
2022-03-23 15:00:00,26.23,26.4,26.21,26.39,330163.0,22.2709,22.4153,22.2539,22.4068,330163.0
2022-03-23 15:30:00,26.39,26.42,26.11,26.19,1255589.0,22.4068,22.4322,22.169,22.237,1255589.0
2022-03-24 09:30:00,26.15,26.46,25.96,26.39,521749.0,22.203,22.4662,22.0417,22.4068,521749.0
2022-03-24 10:00:00,26.4,26.57,26.36,26.56,371655.0,22.4153,22.5596,22.3813,22.5511,371655.0
2022-03-24 10:30:00,26.55,26.55,26.44,26.5,334618.0,22.5426,22.5426,22.4492,22.5002,334618.0
2022-03-24 11:00:00,26.5,26.54,26.46,26.5,312979.0,22.5002,22.5341,22.4662,22.5002,312979.0
2022-03-24 11:30:00,26.5,26.66,26.47,26.57,474995.0,22.5002,22.636,22.4747,22.5596,474995.0
2022-03-24 12:00:00,26.57,26.82,26.52,26.68,406374.0,22.5596,22.7719,22.5171,22.653,406374.0
2022-03-24 12:30:00,26.68,26.83,26.65,26.79,360465.0,22.653,22.7804,22.6275,22.7464,360465.0
2022-03-24 13:00:00,26.8,27.02,26.78,26.98,441704.0,22.7549,22.9417,22.7379,22.9077,441704.0
2022-03-24 13:30:00,26.98,27.15,26.95,27.08,785619.0,22.9077,23.0521,22.8822,22.9926,785619.0
2022-03-24 14:00:00,27.09,27.16,27.05,27.13,725966.0,23.0011,23.0605,22.9672,23.0351,725966.0
2022-03-24 14:30:00,27.13,27.15,26.9,27.01,959313.0,23.0351,23.0521,22.8398,22.9332,959313.0
2022-03-24 15:00:00,27.01,27.08,26.9,26.92,789728.0,22.9332,22.9926,22.8398,22.8568,789728.0
2022-03-24 15:30:00,26.92,27.04,26.9,27.04,2276657.0,22.8568,22.9587,22.8398,22.9587,2276657.0
2022-03-25 09:30:00,27.11,28.17,26.83,28.17,1576336.0,23.0181,23.9181,22.7804,23.9181,1576336.0
2022-03-25 10:00:00,28.16,28.19,27.89,28.05,929621.0,23.9096,23.9351,23.6804,23.8162,929621.0
2022-03-25 10:30:00,28.05,28.49,27.91,28.29,1334234.0,23.8162,24.1898,23.6973,24.02,1334234.0
2022-03-25 11:00:00,28.29,28.64,28.21,28.53,730746.0,24.02,24.3172,23.9521,24.2238,730746.0
2022-03-25 11:30:00,28.52,28.73,28.5,28.69,662690.0,24.2153,24.3936,24.1983,24.3596,662690.0
2022-03-25 12:00:00,28.69,28.94,28.53,28.84,715782.0,24.3596,24.5719,24.2238,24.487,715782.0
2022-03-25 12:30:00,28.83,28.95,28.73,28.93,575738.0,24.4785,24.5804,24.3936,24.5634,575738.0
2022-03-25 13:00:00,28.94,29.22,28.9,29.07,587815.0,24.5719,24.8096,24.5379,24.6823,587815.0
2022-03-25 13:30:00,29.08,29.27,29.06,29.27,563278.0,24.6907,24.8521,24.6738,24.8521,563278.0
2022-03-25 14:00:00,29.27,29.46,29.24,29.31,653743.0,24.8521,25.0134,24.8266,24.886,653743.0
2022-03-25 14:30:00,29.32,29.49,29.18,29.19,716754.0,24.8945,25.0389,24.7757,24.7841,716754.0
2022-03-25 15:00:00,29.2,29.2,28.86,28.87,1089633.0,24.7926,24.7926,24.504,24.5124,1089633.0
2022-03-25 15:30:00,28.87,29.01,28.81,28.91,2088615.0,24.5124,24.6313,24.4615,24.5464,2088615.0
2022-03-28 09:30:00,28.51,28.58,27.93,28.11,1343585.0,24.2068,24.2662,23.7143,23.8672,1343585.0
2022-03-28 10:00:00,28.12,28.45,28.0,28.32,932057.0,23.8756,24.1558,23.7738,24.0455,932057.0
2022-03-28 10:30:00,28.32,28.6,28.27,28.3,865701.0,24.0455,24.2832,24.003,24.0285,865701.0
2022-03-28 11:00:00,28.3,28.47,28.08,28.15,774562.0,24.0285,24.1728,23.8417,23.9011,774562.0
2022-03-28 11:30:00,28.14,28.24,28.08,28.18,720772.0,23.8926,23.9775,23.8417,23.9266,720772.0
2022-03-28 12:00:00,28.18,28.22,28.07,28.14,720547.0,23.9266,23.9606,23.8332,23.8926,720547.0
2022-03-28 12:30:00,28.15,28.22,28.08,28.15,851798.0,23.9011,23.9606,23.8417,23.9011,851798.0
2022-03-28 13:00:00,28.16,28.22,27.98,28.05,629819.0,23.9096,23.9606,23.7568,23.8162,629819.0
2022-03-28 13:30:00,28.05,28.27,28.01,28.24,580639.0,23.8162,24.003,23.7823,23.9775,580639.0
2022-03-28 14:00:00,28.24,28.42,28.23,28.39,605701.0,23.9775,24.1304,23.969,24.1049,605701.0
2022-03-28 14:30:00,28.39,28.45,28.3,28.4,467136.0,24.1049,24.1558,24.0285,24.1134,467136.0
2022-03-28 15:00:00,28.4,28.4,28.14,28.16,1088448.0,24.1134,24.1134,23.8926,23.9096,1088448.0
2022-03-28 15:30:00,28.17,28.19,27.94,28.09,2829906.0,23.9181,23.9351,23.7228,23.8502,2829906.0
2022-03-29 09:30:00,27.6,27.63,26.95,27.37,1406336.0,23.4341,23.4596,22.8822,23.2389,1406336.0
2022-03-29 10:00:00,27.39,27.49,27.14,27.38,810945.0,23.2558,23.3407,23.0436,23.2473,810945.0
2022-03-29 10:30:00,27.39,27.74,27.34,27.55,449055.0,23.2558,23.553,23.2134,23.3917,449055.0
2022-03-29 11:00:00,27.55,27.61,27.42,27.57,429097.0,23.3917,23.4426,23.2813,23.4087,429097.0
2022-03-29 11:30:00,27.57,27.63,27.4,27.43,457911.0,23.4087,23.4596,23.2643,23.2898,457911.0
2022-03-29 12:00:00,27.42,27.46,27.28,27.43,354408.0,23.2813,23.3153,23.1624,23.2898,354408.0
2022-03-29 12:30:00,27.42,27.49,27.35,27.4,368927.0,23.2813,23.3407,23.2219,23.2643,368927.0
2022-03-29 13:00:00,27.4,27.52,27.39,27.46,374730.0,23.2643,23.3662,23.2558,23.3153,374730.0
2022-03-29 13:30:00,27.45,27.54,27.42,27.54,383034.0,23.3068,23.3832,23.2813,23.3832,383034.0
2022-03-29 14:00:00,27.53,27.58,27.44,27.46,423503.0,23.3747,23.4172,23.2983,23.3153,423503.0
2022-03-29 14:30:00,27.46,27.53,27.21,27.29,765223.0,23.3153,23.3747,23.103,23.1709,765223.0
2022-03-29 15:00:00,27.29,27.42,27.2,27.34,913737.0,23.1709,23.2813,23.0945,23.2134,913737.0
2022-03-29 15:30:00,27.33,27.58,27.31,27.41,2356554.0,23.2049,23.4172,23.1879,23.2728,2356554.0
2022-03-30 09:30:00,27.91,28.15,27.31,27.47,980928.0,23.6973,23.9011,23.1879,23.3238,980928.0
2022-03-30 10:00:00,27.48,27.53,27.21,27.42,634896.0,23.3322,23.3747,23.103,23.2813,634896.0
2022-03-30 10:30:00,27.41,27.53,27.32,27.44,825375.0,23.2728,23.3747,23.1964,23.2983,825375.0
2022-03-30 11:00:00,27.44,27.64,27.26,27.37,402395.0,23.2983,23.4681,23.1455,23.2389,402395.0
2022-03-30 11:30:00,27.36,27.47,27.26,27.46,213692.0,23.2304,23.3238,23.1455,23.3153,213692.0
2022-03-30 12:00:00,27.46,27.48,27.29,27.32,213029.0,23.3153,23.3322,23.1709,23.1964,213029.0
2022-03-30 12:30:00,27.33,27.35,27.18,27.27,217102.0,23.2049,23.2219,23.0775,23.1539,217102.0
2022-03-30 13:00:00,27.27,27.35,27.22,27.27,493154.0,23.1539,23.2219,23.1115,23.1539,493154.0
2022-03-30 13:30:00,27.26,27.39,27.19,27.38,500342.0,23.1455,23.2558,23.086,23.2473,500342.0
2022-03-30 14:00:00,27.37,27.38,27.28,27.29,383680.0,23.2389,23.2473,23.1624,23.1709,383680.0
2022-03-30 14:30:00,27.29,27.3,27.06,27.12,399968.0,23.1709,23.1794,22.9756,23.0266,399968.0
2022-03-30 15:00:00,27.13,27.17,27.0,27.11,556874.0,23.0351,23.069,22.9247,23.0181,556874.0
2022-03-30 15:30:00,27.11,27.19,27.06,27.1,1863077.0,23.0181,23.086,22.9756,23.0096,1863077.0
2022-03-31 09:30:00,27.17,27.82,27.0,27.46,813341.0,23.069,23.6209,22.9247,23.3153,813341.0
2022-03-31 10:00:00,27.46,27.7,27.45,27.59,417489.0,23.3153,23.519,23.3068,23.4256,417489.0
2022-03-31 10:30:00,27.6,27.76,27.51,27.75,540975.0,23.4341,23.57,23.3577,23.5615,540975.0
2022-03-31 11:00:00,27.75,27.77,27.59,27.66,351422.0,23.5615,23.5785,23.4256,23.4851,351422.0
2022-03-31 11:30:00,27.65,27.72,27.61,27.66,279110.0,23.4766,23.536,23.4426,23.4851,279110.0
2022-03-31 12:00:00,27.66,27.67,27.54,27.58,346096.0,23.4851,23.4936,23.3832,23.4172,346096.0
2022-03-31 12:30:00,27.58,27.59,27.45,27.48,378193.0,23.4172,23.4256,23.3068,23.3322,378193.0
2022-03-31 13:00:00,27.48,27.6,27.47,27.53,350266.0,23.3322,23.4341,23.3238,23.3747,350266.0
2022-03-31 13:30:00,27.52,27.53,27.39,27.42,389720.0,23.3662,23.3747,23.2558,23.2813,389720.0
2022-03-31 14:00:00,27.42,27.45,27.13,27.17,569809.0,23.2813,23.3068,23.0351,23.069,569809.0
2022-03-31 14:30:00,27.18,27.27,27.06,27.1,529872.0,23.0775,23.1539,22.9756,23.0096,529872.0
2022-03-31 15:00:00,27.1,27.19,27.08,27.11,346801.0,23.0096,23.086,22.9926,23.0181,346801.0
2022-03-31 15:30:00,27.11,27.14,26.97,26.98,1441747.0,23.0181,23.0436,22.8992,22.9077,1441747.0
2022-04-01 09:30:00,27.03,27.3,26.96,27.23,836291.0,22.9502,23.1794,22.8907,23.12,836291.0
2022-04-01 10:00:00,27.23,27.34,27.08,27.13,462742.0,23.12,23.2134,22.9926,23.0351,462742.0
2022-04-01 10:30:00,27.12,27.29,27.05,27.18,281133.0,23.0266,23.1709,22.9672,23.0775,281133.0
2022-04-01 11:00:00,27.18,27.49,27.16,27.32,423627.0,23.0775,23.3407,23.0605,23.1964,423627.0
2022-04-01 11:30:00,27.32,27.35,27.18,27.21,544392.0,23.1964,23.2219,23.0775,23.103,544392.0
2022-04-01 12:00:00,27.21,27.24,26.89,26.93,483803.0,23.103,23.1285,22.8313,22.8653,483803.0
2022-04-01 12:30:00,26.92,26.98,26.79,26.95,446859.0,22.8568,22.9077,22.7464,22.8822,446859.0
2022-04-01 13:00:00,26.95,26.98,26.83,26.91,233988.0,22.8822,22.9077,22.7804,22.8483,233988.0
2022-04-01 13:30:00,26.91,26.97,26.84,26.91,282423.0,22.8483,22.8992,22.7888,22.8483,282423.0
2022-04-01 14:00:00,26.92,27.08,26.92,27.01,467916.0,22.8568,22.9926,22.8568,22.9332,467916.0
2022-04-01 14:30:00,27.01,27.14,26.99,27.11,392348.0,22.9332,23.0436,22.9162,23.0181,392348.0
2022-04-01 15:00:00,27.11,27.14,27.04,27.08,361016.0,23.0181,23.0436,22.9587,22.9926,361016.0
2022-04-01 15:30:00,27.07,27.2,27.02,27.1,1271340.0,22.9841,23.0945,22.9417,23.0096,1271340.0
2022-04-04 09:30:00,27.39,27.5,26.59,26.68,860269.0,23.2558,23.3492,22.5766,22.653,860269.0
2022-04-04 10:00:00,26.68,26.83,26.58,26.8,454692.0,22.653,22.7804,22.5681,22.7549,454692.0
2022-04-04 10:30:00,26.8,26.82,26.53,26.54,324905.0,22.7549,22.7719,22.5256,22.5341,324905.0
2022-04-04 11:00:00,26.55,26.55,26.23,26.37,1405500.0,22.5426,22.5426,22.2709,22.3898,1405500.0
2022-04-04 11:30:00,26.38,26.51,26.27,26.39,479696.0,22.3983,22.5087,22.3049,22.4068,479696.0
2022-04-04 12:00:00,26.4,26.4,26.21,26.3,431825.0,22.4153,22.4153,22.2539,22.3304,431825.0
2022-04-04 12:30:00,26.3,26.37,26.23,26.28,271641.0,22.3304,22.3898,22.2709,22.3134,271641.0
2022-04-04 13:00:00,26.27,26.36,26.27,26.35,257464.0,22.3049,22.3813,22.3049,22.3728,257464.0
2022-04-04 13:30:00,26.35,26.49,26.29,26.45,370505.0,22.3728,22.4917,22.3219,22.4577,370505.0
2022-04-04 14:00:00,26.44,26.5,26.36,26.38,629296.0,22.4492,22.5002,22.3813,22.3983,629296.0
2022-04-04 14:30:00,26.39,26.46,26.35,26.44,474540.0,22.4068,22.4662,22.3728,22.4492,474540.0
2022-04-04 15:00:00,26.44,26.58,26.39,26.56,589017.0,22.4492,22.5681,22.4068,22.5511,589017.0
2022-04-04 15:30:00,26.57,26.76,26.54,26.58,1369488.0,22.5596,22.7209,22.5341,22.5681,1369488.0
2022-04-05 09:30:00,26.7,27.22,26.7,27.0,900334.0,22.67,23.1115,22.67,22.9247,900334.0
2022-04-05 10:00:00,26.99,27.03,26.58,26.67,436487.0,22.9162,22.9502,22.5681,22.6445,436487.0
2022-04-05 10:30:00,26.66,26.85,26.63,26.76,408498.0,22.636,22.7973,22.6105,22.7209,408498.0
2022-04-05 11:00:00,26.76,26.81,26.69,26.7,273138.0,22.7209,22.7634,22.6615,22.67,273138.0
2022-04-05 11:30:00,26.7,26.82,26.61,26.62,240098.0,22.67,22.7719,22.5936,22.6021,240098.0
2022-04-05 12:00:00,26.63,26.79,26.6,26.71,322027.0,22.6105,22.7464,22.5851,22.6785,322027.0
2022-04-05 12:30:00,26.71,26.72,26.61,26.7,255651.0,22.6785,22.687,22.5936,22.67,255651.0
2022-04-05 13:00:00,26.7,26.73,26.64,26.7,230268.0,22.67,22.6954,22.619,22.67,230268.0
2022-04-05 13:30:00,26.69,26.72,26.43,26.53,561992.0,22.6615,22.687,22.4407,22.5256,561992.0
2022-04-05 14:00:00,26.54,26.71,26.54,26.6,524178.0,22.5341,22.6785,22.5341,22.5851,524178.0
2022-04-05 14:30:00,26.59,26.7,26.49,26.62,375500.0,22.5766,22.67,22.4917,22.6021,375500.0
2022-04-05 15:00:00,26.63,26.66,26.49,26.53,563736.0,22.6105,22.636,22.4917,22.5256,563736.0
2022-04-05 15:30:00,26.54,26.55,26.36,26.39,1348321.0,22.5341,22.5426,22.3813,22.4068,1348321.0
2022-04-06 09:30:00,26.87,27.04,26.46,26.82,1325490.0,22.8143,22.9587,22.4662,22.7719,1325490.0
2022-04-06 10:00:00,26.82,27.21,26.73,26.99,897675.0,22.7719,23.103,22.6954,22.9162,897675.0
2022-04-06 10:30:00,26.98,27.08,26.84,26.87,367082.0,22.9077,22.9926,22.7888,22.8143,367082.0
2022-04-06 11:00:00,26.87,26.93,26.66,26.68,495810.0,22.8143,22.8653,22.636,22.653,495810.0
2022-04-06 11:30:00,26.67,26.68,26.43,26.56,491408.0,22.6445,22.653,22.4407,22.5511,491408.0
2022-04-06 12:00:00,26.56,26.69,26.47,26.54,379296.0,22.5511,22.6615,22.4747,22.5341,379296.0
2022-04-06 12:30:00,26.53,26.65,26.53,26.65,339128.0,22.5256,22.6275,22.5256,22.6275,339128.0
2022-04-06 13:00:00,26.65,26.66,26.38,26.41,468092.0,22.6275,22.636,22.3983,22.4237,468092.0
2022-04-06 13:30:00,26.41,26.51,26.28,26.41,756627.0,22.4237,22.5087,22.3134,22.4237,756627.0
2022-04-06 14:00:00,26.41,26.55,26.18,26.26,467836.0,22.4237,22.5426,22.2285,22.2964,467836.0
2022-04-06 14:30:00,26.26,26.51,26.23,26.47,432168.0,22.2964,22.5087,22.2709,22.4747,432168.0
2022-04-06 15:00:00,26.48,26.56,26.4,26.4,449508.0,22.4832,22.5511,22.4153,22.4153,449508.0
2022-04-06 15:30:00,26.41,26.6,26.38,26.5,1062737.0,22.4237,22.5851,22.3983,22.5002,1062737.0
2022-04-07 09:30:00,26.95,27.08,26.68,26.74,851680.0,22.8822,22.9926,22.653,22.7039,851680.0
2022-04-07 10:00:00,26.74,26.76,26.47,26.53,495751.0,22.7039,22.7209,22.4747,22.5256,495751.0
2022-04-07 10:30:00,26.53,26.79,26.53,26.74,525431.0,22.5256,22.7464,22.5256,22.7039,525431.0
2022-04-07 11:00:00,26.74,26.81,26.64,26.68,612239.0,22.7039,22.7634,22.619,22.653,612239.0
2022-04-07 11:30:00,26.68,26.72,26.46,26.58,465629.0,22.653,22.687,22.4662,22.5681,465629.0
2022-04-07 12:00:00,26.58,26.58,26.27,26.3,321961.0,22.5681,22.5681,22.3049,22.3304,321961.0
2022-04-07 12:30:00,26.3,26.5,26.23,26.46,247249.0,22.3304,22.5002,22.2709,22.4662,247249.0
2022-04-07 13:00:00,26.46,26.53,26.41,26.52,308074.0,22.4662,22.5256,22.4237,22.5171,308074.0
2022-04-07 13:30:00,26.53,26.61,26.47,26.57,339973.0,22.5256,22.5936,22.4747,22.5596,339973.0
2022-04-07 14:00:00,26.57,26.68,26.41,26.6,455498.0,22.5596,22.653,22.4237,22.5851,455498.0
2022-04-07 14:30:00,26.6,26.69,26.59,26.64,469707.0,22.5851,22.6615,22.5766,22.619,469707.0
2022-04-07 15:00:00,26.64,26.82,26.64,26.8,390449.0,22.619,22.7719,22.619,22.7549,390449.0
2022-04-07 15:30:00,26.81,26.93,26.75,26.79,1471058.0,22.7634,22.8653,22.7124,22.7464,1471058.0
2022-04-08 09:30:00,27.18,27.98,27.12,27.93,1100282.0,23.0775,23.7568,23.0266,23.7143,1100282.0
2022-04-08 10:00:00,27.93,27.98,27.65,27.76,522497.0,23.7143,23.7568,23.4766,23.57,522497.0
2022-04-08 10:30:00,27.76,27.91,27.67,27.76,444221.0,23.57,23.6973,23.4936,23.57,444221.0
2022-04-08 11:00:00,27.76,27.84,27.58,27.82,505535.0,23.57,23.6379,23.4172,23.6209,505535.0
2022-04-08 11:30:00,27.81,27.98,27.8,27.96,279136.0,23.6124,23.7568,23.6039,23.7398,279136.0
2022-04-08 12:00:00,27.96,28.16,27.96,28.07,589037.0,23.7398,23.9096,23.7398,23.8332,589037.0
2022-04-08 12:30:00,28.07,28.23,28.04,28.2,300979.0,23.8332,23.969,23.8077,23.9436,300979.0
2022-04-08 13:00:00,28.21,28.53,28.14,28.51,853735.0,23.9521,24.2238,23.8926,24.2068,853735.0
2022-04-08 13:30:00,28.51,28.54,28.44,28.52,390071.0,24.2068,24.2323,24.1473,24.2153,390071.0
2022-04-08 14:00:00,28.53,28.62,28.49,28.5,391827.0,24.2238,24.3002,24.1898,24.1983,391827.0
2022-04-08 14:30:00,28.51,28.62,28.44,28.61,286136.0,24.2068,24.3002,24.1473,24.2917,286136.0
2022-04-08 15:00:00,28.61,28.74,28.6,28.71,727328.0,24.2917,24.4021,24.2832,24.3766,727328.0
2022-04-08 15:30:00,28.71,28.84,28.66,28.76,1821274.0,24.3766,24.487,24.3341,24.419,1821274.0
2022-04-11 09:30:00,28.62,28.82,28.22,28.65,980460.0,24.3002,24.47,23.9606,24.3257,980460.0
2022-04-11 10:00:00,28.65,28.91,28.57,28.82,570221.0,24.3257,24.5464,24.2577,24.47,570221.0
2022-04-11 10:30:00,28.81,28.81,28.49,28.53,271466.0,24.4615,24.4615,24.1898,24.2238,271466.0
2022-04-11 11:00:00,28.53,28.74,28.51,28.54,392913.0,24.2238,24.4021,24.2068,24.2323,392913.0
2022-04-11 11:30:00,28.53,28.56,28.41,28.47,240931.0,24.2238,24.2492,24.1219,24.1728,240931.0
2022-04-11 12:00:00,28.46,28.5,28.31,28.4,264677.0,24.1643,24.1983,24.037,24.1134,264677.0
2022-04-11 12:30:00,28.4,28.59,28.32,28.35,207808.0,24.1134,24.2747,24.0455,24.0709,207808.0
2022-04-11 13:00:00,28.35,28.46,28.32,28.38,272569.0,24.0709,24.1643,24.0455,24.0964,272569.0
2022-04-11 13:30:00,28.38,28.56,28.38,28.53,312316.0,24.0964,24.2492,24.0964,24.2238,312316.0
2022-04-11 14:00:00,28.53,28.66,28.53,28.61,254334.0,24.2238,24.3341,24.2238,24.2917,254334.0
2022-04-11 14:30:00,28.62,28.81,28.58,28.78,290049.0,24.3002,24.4615,24.2662,24.436,290049.0
2022-04-11 15:00:00,28.78,28.81,28.65,28.68,316776.0,24.436,24.4615,24.3257,24.3511,316776.0
2022-04-11 15:30:00,28.68,28.68,28.45,28.49,1333411.0,24.3511,24.3511,24.1558,24.1898,1333411.0
2022-04-12 09:30:00,28.85,29.23,28.63,29.22,809430.0,24.4955,24.8181,24.3087,24.8096,809430.0
2022-04-12 10:00:00,29.23,29.27,28.87,28.95,662717.0,24.8181,24.8521,24.5124,24.5804,662717.0
2022-04-12 10:30:00,28.95,29.1,28.79,28.8,418975.0,24.5804,24.7077,24.4445,24.453,418975.0
2022-04-12 11:00:00,28.8,28.86,28.56,28.82,474301.0,24.453,24.504,24.2492,24.47,474301.0
2022-04-12 11:30:00,28.82,28.98,28.79,28.87,301650.0,24.47,24.6058,24.4445,24.5124,301650.0
2022-04-12 12:00:00,28.87,28.94,28.8,28.87,288150.0,24.5124,24.5719,24.453,24.5124,288150.0
2022-04-12 12:30:00,28.88,28.91,28.73,28.79,344482.0,24.5209,24.5464,24.3936,24.4445,344482.0
2022-04-12 13:00:00,28.8,28.85,28.64,28.75,262155.0,24.453,24.4955,24.3172,24.4106,262155.0
2022-04-12 13:30:00,28.75,28.75,28.58,28.62,199795.0,24.4106,24.4106,24.2662,24.3002,199795.0
2022-04-12 14:00:00,28.62,28.73,28.56,28.61,260155.0,24.3002,24.3936,24.2492,24.2917,260155.0
2022-04-12 14:30:00,28.61,28.67,28.46,28.58,372780.0,24.2917,24.3426,24.1643,24.2662,372780.0
2022-04-12 15:00:00,28.59,28.6,28.44,28.48,290424.0,24.2747,24.2832,24.1473,24.1813,290424.0
2022-04-12 15:30:00,28.48,28.5,28.33,28.38,792884.0,24.1813,24.1983,24.054,24.0964,792884.0
2022-04-13 09:30:00,29.0,29.23,28.56,28.57,560445.0,24.6228,24.8181,24.2492,24.2577,560445.0
2022-04-13 10:00:00,28.58,28.71,28.49,28.51,252020.0,24.2662,24.3766,24.1898,24.2068,252020.0
2022-04-13 10:30:00,28.51,28.62,28.36,28.5,332504.0,24.2068,24.3002,24.0794,24.1983,332504.0
2022-04-13 11:00:00,28.5,28.51,28.38,28.46,264798.0,24.1983,24.2068,24.0964,24.1643,264798.0
2022-04-13 11:30:00,28.45,28.54,28.4,28.53,320903.0,24.1558,24.2323,24.1134,24.2238,320903.0
2022-04-13 12:00:00,28.54,28.58,28.48,28.48,232324.0,24.2323,24.2662,24.1813,24.1813,232324.0
2022-04-13 12:30:00,28.49,28.77,28.48,28.71,284103.0,24.1898,24.4275,24.1813,24.3766,284103.0
2022-04-13 13:00:00,28.71,28.84,28.71,28.71,219816.0,24.3766,24.487,24.3766,24.3766,219816.0
2022-04-13 13:30:00,28.71,28.81,28.63,28.8,353400.0,24.3766,24.4615,24.3087,24.453,353400.0
2022-04-13 14:00:00,28.81,28.93,28.8,28.93,362230.0,24.4615,24.5634,24.453,24.5634,362230.0
2022-04-13 14:30:00,28.93,29.12,28.9,29.08,460927.0,24.5634,24.7247,24.5379,24.6907,460927.0
2022-04-13 15:00:00,29.08,29.22,29.07,29.2,365804.0,24.6907,24.8096,24.6823,24.7926,365804.0
2022-04-13 15:30:00,29.2,29.25,29.12,29.14,949841.0,24.7926,24.8351,24.7247,24.7417,949841.0
2022-04-14 09:30:00,29.2,29.37,28.85,29.11,462391.0,24.7926,24.937,24.4955,24.7162,462391.0
2022-04-14 10:00:00,29.09,29.12,28.82,28.89,279545.0,24.6992,24.7247,24.47,24.5294,279545.0
2022-04-14 10:30:00,28.9,29.16,28.9,29.02,388158.0,24.5379,24.7587,24.5379,24.6398,388158.0
2022-04-14 11:00:00,29.01,29.07,28.83,28.93,159554.0,24.6313,24.6823,24.4785,24.5634,159554.0
2022-04-14 11:30:00,28.93,28.93,28.74,28.91,230148.0,24.5634,24.5634,24.4021,24.5464,230148.0
2022-04-14 12:00:00,28.9,29.03,28.84,28.96,260826.0,24.5379,24.6483,24.487,24.5889,260826.0
2022-04-14 12:30:00,28.96,28.96,28.85,28.89,180142.0,24.5889,24.5889,24.4955,24.5294,180142.0
2022-04-14 13:00:00,28.89,28.99,28.81,28.93,216692.0,24.5294,24.6143,24.4615,24.5634,216692.0
2022-04-14 13:30:00,28.93,29.11,28.91,29.01,234189.0,24.5634,24.7162,24.5464,24.6313,234189.0
2022-04-14 14:00:00,29.01,29.18,29.0,29.1,214239.0,24.6313,24.7757,24.6228,24.7077,214239.0
2022-04-14 14:30:00,29.11,29.29,28.99,29.14,1045937.0,24.7162,24.8691,24.6143,24.7417,1045937.0
2022-04-14 15:00:00,29.14,29.59,29.08,29.55,2649914.0,24.7417,25.1238,24.6907,25.0898,2649914.0
2022-04-14 15:30:00,29.56,29.63,29.42,29.43,2302075.0,25.0983,25.1577,24.9794,24.9879,2302075.0
2022-04-18 09:30:00,30.0,30.63,29.74,30.52,1432417.0,25.4719,26.0068,25.2511,25.9134,1432417.0
2022-04-18 10:00:00,30.52,30.84,30.12,30.55,1061465.0,25.9134,26.1851,25.5738,25.9389,1061465.0
2022-04-18 10:30:00,30.56,30.85,30.48,30.8,437482.0,25.9474,26.1936,25.8794,26.1511,437482.0
2022-04-18 11:00:00,30.79,30.81,30.6,30.77,368770.0,26.1426,26.1596,25.9813,26.1257,368770.0
2022-04-18 11:30:00,30.77,30.81,30.55,30.75,301961.0,26.1257,26.1596,25.9389,26.1087,301961.0
2022-04-18 12:00:00,30.76,30.98,30.74,30.95,520125.0,26.1172,26.304,26.1002,26.2785,520125.0
2022-04-18 12:30:00,30.96,31.21,30.9,31.2,456909.0,26.287,26.4993,26.236,26.4908,456909.0
2022-04-18 13:00:00,31.2,31.42,31.2,31.21,716501.0,26.4908,26.6776,26.4908,26.4993,716501.0
2022-04-18 13:30:00,31.22,31.25,31.0,31.01,414782.0,26.5077,26.5332,26.3209,26.3294,414782.0
2022-04-18 14:00:00,31.02,31.11,30.77,30.82,326300.0,26.3379,26.4143,26.1257,26.1681,326300.0
2022-04-18 14:30:00,30.82,30.92,30.75,30.82,270347.0,26.1681,26.253,26.1087,26.1681,270347.0
2022-04-18 15:00:00,30.82,30.86,30.65,30.79,410566.0,26.1681,26.2021,26.0238,26.1426,410566.0
2022-04-18 15:30:00,30.8,30.8,30.62,30.78,890830.0,26.1511,26.1511,25.9983,26.1342,890830.0
2022-04-19 09:30:00,30.59,30.83,30.12,30.79,1239444.0,25.9728,26.1766,25.5738,26.1426,1239444.0
2022-04-19 10:00:00,30.79,30.81,30.47,30.71,837992.0,26.1426,26.1596,25.8709,26.0747,837992.0
2022-04-19 10:30:00,30.71,30.76,30.46,30.47,799258.0,26.0747,26.1172,25.8625,25.8709,799258.0
2022-04-19 11:00:00,30.48,30.5,29.93,29.99,1019984.0,25.8794,25.8964,25.4125,25.4634,1019984.0
2022-04-19 11:30:00,29.99,30.17,29.8,30.15,903746.0,25.4634,25.6162,25.3021,25.5992,903746.0
2022-04-19 12:00:00,30.14,30.38,30.12,30.21,498204.0,25.5908,25.7945,25.5738,25.6502,498204.0
2022-04-19 12:30:00,30.22,30.31,30.16,30.27,353395.0,25.6587,25.7351,25.6077,25.7011,353395.0
2022-04-19 13:00:00,30.27,30.39,30.2,30.3,327826.0,25.7011,25.803,25.6417,25.7266,327826.0
2022-04-19 13:30:00,30.31,30.41,30.18,30.38,253757.0,25.7351,25.82,25.6247,25.7945,253757.0
2022-04-19 14:00:00,30.38,30.44,30.29,30.41,282813.0,25.7945,25.8455,25.7181,25.82,282813.0
2022-04-19 14:30:00,30.41,30.46,30.33,30.36,257252.0,25.82,25.8625,25.7521,25.7775,257252.0
2022-04-19 15:00:00,30.36,30.5,30.35,30.48,380941.0,25.7775,25.8964,25.7691,25.8794,380941.0
2022-04-19 15:30:00,30.48,30.62,30.44,30.48,839785.0,25.8794,25.9983,25.8455,25.8794,839785.0
2022-04-20 09:30:00,30.64,30.93,30.36,30.5,644702.0,26.0153,26.2615,25.7775,25.8964,644702.0
2022-04-20 10:00:00,30.5,30.59,30.2,30.21,618521.0,25.8964,25.9728,25.6417,25.6502,618521.0
2022-04-20 10:30:00,30.22,30.58,30.21,30.58,502048.0,25.6587,25.9643,25.6502,25.9643,502048.0
2022-04-20 11:00:00,30.58,30.61,30.29,30.4,254113.0,25.9643,25.9898,25.7181,25.8115,254113.0
2022-04-20 11:30:00,30.39,30.46,30.26,30.37,228498.0,25.803,25.8625,25.6926,25.786,228498.0
2022-04-20 12:00:00,30.38,30.55,30.33,30.55,130179.0,25.7945,25.9389,25.7521,25.9389,130179.0
2022-04-20 12:30:00,30.55,30.82,30.55,30.8,202369.0,25.9389,26.1681,25.9389,26.1511,202369.0
2022-04-20 13:00:00,30.8,30.86,30.7,30.72,226743.0,26.1511,26.2021,26.0662,26.0832,226743.0
2022-04-20 13:30:00,30.71,30.92,30.71,30.79,223042.0,26.0747,26.253,26.0747,26.1426,223042.0
2022-04-20 14:00:00,30.8,30.9,30.66,30.78,152440.0,26.1511,26.236,26.0323,26.1342,152440.0
2022-04-20 14:30:00,30.78,30.79,30.65,30.67,127959.0,26.1342,26.1426,26.0238,26.0408,127959.0
2022-04-20 15:00:00,30.68,30.9,30.68,30.85,373188.0,26.0492,26.236,26.0492,26.1936,373188.0
2022-04-20 15:30:00,30.85,31.02,30.79,30.93,650970.0,26.1936,26.3379,26.1426,26.2615,650970.0
2022-04-21 09:30:00,31.23,31.3,30.76,31.27,574605.0,26.5162,26.5757,26.1172,26.5502,574605.0
2022-04-21 10:00:00,31.29,31.38,31.05,31.15,352136.0,26.5672,26.6436,26.3634,26.4483,352136.0
2022-04-21 10:30:00,31.14,31.14,30.66,30.74,589688.0,26.4398,26.4398,26.0323,26.1002,589688.0
2022-04-21 11:00:00,30.74,30.86,30.68,30.77,283529.0,26.1002,26.2021,26.0492,26.1257,283529.0
2022-04-21 11:30:00,30.78,30.89,30.67,30.71,385597.0,26.1342,26.2276,26.0408,26.0747,385597.0
2022-04-21 12:00:00,30.72,30.79,30.62,30.64,349876.0,26.0832,26.1426,25.9983,26.0153,349876.0
2022-04-21 12:30:00,30.64,30.81,30.46,30.48,412614.0,26.0153,26.1596,25.8625,25.8794,412614.0
2022-04-21 13:00:00,30.46,30.53,30.29,30.44,292371.0,25.8625,25.9219,25.7181,25.8455,292371.0
2022-04-21 13:30:00,30.43,30.54,30.1,30.24,293048.0,25.837,25.9304,25.5568,25.6757,293048.0
2022-04-21 14:00:00,30.23,30.43,30.13,30.29,252342.0,25.6672,25.837,25.5823,25.7181,252342.0
2022-04-21 14:30:00,30.29,30.44,30.08,30.13,339452.0,25.7181,25.8455,25.5398,25.5823,339452.0
2022-04-21 15:00:00,30.13,30.13,29.89,29.96,628719.0,25.5823,25.5823,25.3785,25.4379,628719.0
2022-04-21 15:30:00,29.95,30.08,29.8,29.98,1090675.0,25.4294,25.5398,25.3021,25.4549,1090675.0
2022-04-22 09:30:00,29.58,29.97,29.29,29.87,717295.0,25.1153,25.4464,24.8691,25.3615,717295.0
2022-04-22 10:00:00,29.81,29.92,29.48,29.52,591611.0,25.3106,25.404,25.0304,25.0643,591611.0
2022-04-22 10:30:00,29.51,29.64,29.3,29.32,370691.0,25.0558,25.1662,24.8775,24.8945,370691.0
2022-04-22 11:00:00,29.32,29.42,29.13,29.18,484744.0,24.8945,24.9794,24.7332,24.7757,484744.0
2022-04-22 11:30:00,29.17,29.18,28.58,28.71,640951.0,24.7672,24.7757,24.2662,24.3766,640951.0
2022-04-22 12:00:00,28.71,28.85,28.62,28.84,445450.0,24.3766,24.4955,24.3002,24.487,445450.0
2022-04-22 12:30:00,28.83,28.89,28.62,28.68,310916.0,24.4785,24.5294,24.3002,24.3511,310916.0
2022-04-22 13:00:00,28.69,28.8,28.6,28.74,276667.0,24.3596,24.453,24.2832,24.4021,276667.0
2022-04-22 13:30:00,28.73,28.94,28.69,28.88,1495778.0,24.3936,24.5719,24.3596,24.5209,1495778.0
2022-04-22 14:00:00,28.89,29.07,28.84,28.99,666021.0,24.5294,24.6823,24.487,24.6143,666021.0
2022-04-22 14:30:00,28.98,29.05,28.84,28.86,597212.0,24.6058,24.6653,24.487,24.504,597212.0
2022-04-22 15:00:00,28.85,29.16,28.72,29.08,531256.0,24.4955,24.7587,24.3851,24.6907,531256.0
2022-04-22 15:30:00,29.08,29.23,28.94,28.98,1155026.0,24.6907,24.8181,24.5719,24.6058,1155026.0
2022-04-25 09:30:00,28.08,28.08,27.54,27.6,1128961.0,23.8417,23.8417,23.3832,23.4341,1128961.0
2022-04-25 10:00:00,27.6,27.92,27.39,27.88,1019856.0,23.4341,23.7058,23.2558,23.6719,1019856.0
2022-04-25 10:30:00,27.87,27.92,27.29,27.32,601161.0,23.6634,23.7058,23.1709,23.1964,601161.0
2022-04-25 11:00:00,27.31,27.38,27.03,27.05,798751.0,23.1879,23.2473,22.9502,22.9672,798751.0
2022-04-25 11:30:00,27.05,27.27,26.91,27.14,671453.0,22.9672,23.1539,22.8483,23.0436,671453.0
2022-04-25 12:00:00,27.13,27.73,26.99,27.56,1748381.0,23.0351,23.5445,22.9162,23.4002,1748381.0
2022-04-25 12:30:00,27.57,27.95,27.53,27.83,862831.0,23.4087,23.7313,23.3747,23.6294,862831.0
2022-04-25 13:00:00,27.83,27.97,27.65,27.86,534914.0,23.6294,23.7483,23.4766,23.6549,534914.0
2022-04-25 13:30:00,27.87,28.05,27.75,27.98,528051.0,23.6634,23.8162,23.5615,23.7568,528051.0
2022-04-25 14:00:00,27.98,28.35,27.94,28.34,474192.0,23.7568,24.0709,23.7228,24.0624,474192.0
2022-04-25 14:30:00,28.35,28.64,28.34,28.5,440616.0,24.0709,24.3172,24.0624,24.1983,440616.0
2022-04-25 15:00:00,28.49,28.83,28.35,28.71,640363.0,24.1898,24.4785,24.0709,24.3766,640363.0
2022-04-25 15:30:00,28.7,28.83,28.55,28.66,1433517.0,24.3681,24.4785,24.2407,24.3341,1433517.0
2022-04-26 09:30:00,29.09,29.31,28.85,28.95,795466.0,24.6992,24.886,24.4955,24.5804,795466.0
2022-04-26 10:00:00,28.95,29.29,28.68,28.78,438800.0,24.5804,24.8691,24.3511,24.436,438800.0
2022-04-26 10:30:00,28.78,29.16,28.58,29.16,692114.0,24.436,24.7587,24.2662,24.7587,692114.0
2022-04-26 11:00:00,29.19,29.95,29.13,29.62,793066.0,24.7841,25.4294,24.7332,25.1492,793066.0
2022-04-26 11:30:00,29.61,29.72,29.34,29.36,566862.0,25.1408,25.2341,24.9115,24.9285,566862.0
2022-04-26 12:00:00,29.35,29.59,29.29,29.46,384689.0,24.92,25.1238,24.8691,25.0134,384689.0
2022-04-26 12:30:00,29.45,29.56,29.4,29.5,434068.0,25.0049,25.0983,24.9624,25.0474,434068.0
2022-04-26 13:00:00,29.51,29.61,29.09,29.11,346531.0,25.0558,25.1408,24.6992,24.7162,346531.0
2022-04-26 13:30:00,29.11,29.14,28.91,28.94,416544.0,24.7162,24.7417,24.5464,24.5719,416544.0
2022-04-26 14:00:00,28.93,29.07,28.86,29.0,318086.0,24.5634,24.6823,24.504,24.6228,318086.0
2022-04-26 14:30:00,29.0,29.01,28.75,28.85,248681.0,24.6228,24.6313,24.4106,24.4955,248681.0
2022-04-26 15:00:00,28.85,28.9,28.67,28.7,310828.0,24.4955,24.5379,24.3426,24.3681,310828.0
2022-04-26 15:30:00,28.7,28.76,28.52,28.55,1069038.0,24.3681,24.419,24.2153,24.2407,1069038.0
2022-04-27 09:30:00,28.67,28.81,27.93,28.74,698447.0,24.3426,24.4615,23.7143,24.4021,698447.0
2022-04-27 10:00:00,28.74,28.9,28.53,28.53,383334.0,24.4021,24.5379,24.2238,24.2238,383334.0
2022-04-27 10:30:00,28.54,28.81,28.45,28.65,429718.0,24.2323,24.4615,24.1558,24.3257,429718.0
2022-04-27 11:00:00,28.65,28.83,28.56,28.72,313330.0,24.3257,24.4785,24.2492,24.3851,313330.0
2022-04-27 11:30:00,28.72,28.85,28.57,28.82,315462.0,24.3851,24.4955,24.2577,24.47,315462.0
2022-04-27 12:00:00,28.84,28.96,28.72,28.82,316418.0,24.487,24.5889,24.3851,24.47,316418.0
2022-04-27 12:30:00,28.83,28.93,28.78,28.86,167629.0,24.4785,24.5634,24.436,24.504,167629.0
2022-04-27 13:00:00,28.86,28.87,28.61,28.78,224076.0,24.504,24.5124,24.2917,24.436,224076.0
2022-04-27 13:30:00,28.78,29.05,28.77,29.02,283723.0,24.436,24.6653,24.4275,24.6398,283723.0
2022-04-27 14:00:00,29.03,29.11,28.91,29.1,695567.0,24.6483,24.7162,24.5464,24.7077,695567.0
2022-04-27 14:30:00,29.1,29.28,28.88,28.9,389851.0,24.7077,24.8606,24.5209,24.5379,389851.0
2022-04-27 15:00:00,28.89,28.91,28.75,28.91,255002.0,24.5294,24.5464,24.4106,24.5464,255002.0
2022-04-27 15:30:00,28.91,29.1,28.85,28.86,870713.0,24.5464,24.7077,24.4955,24.504,870713.0
2022-04-28 09:30:00,28.95,29.03,28.18,28.19,779974.0,24.5804,24.6483,23.9266,23.9351,779974.0
2022-04-28 10:00:00,28.21,28.3,28.06,28.29,419043.0,23.9521,24.0285,23.8247,24.02,419043.0
2022-04-28 10:30:00,28.28,28.92,28.27,28.86,746036.0,24.0115,24.5549,24.003,24.504,746036.0
2022-04-28 11:00:00,28.87,28.9,28.5,28.71,386825.0,24.5124,24.5379,24.1983,24.3766,386825.0
2022-04-28 11:30:00,28.72,28.84,28.61,28.78,216145.0,24.3851,24.487,24.2917,24.436,216145.0
2022-04-28 12:00:00,28.79,28.95,28.75,28.93,282479.0,24.4445,24.5804,24.4106,24.5634,282479.0
2022-04-28 12:30:00,28.93,29.18,28.92,29.03,482479.0,24.5634,24.7757,24.5549,24.6483,482479.0
2022-04-28 13:00:00,29.03,29.13,28.84,29.05,283268.0,24.6483,24.7332,24.487,24.6653,283268.0
2022-04-28 13:30:00,29.05,29.07,28.86,28.91,288950.0,24.6653,24.6823,24.504,24.5464,288950.0
2022-04-28 14:00:00,28.91,29.09,28.91,29.05,224566.0,24.5464,24.6992,24.5464,24.6653,224566.0
2022-04-28 14:30:00,29.05,29.17,28.97,29.14,262855.0,24.6653,24.7672,24.5974,24.7417,262855.0
2022-04-28 15:00:00,29.14,29.39,29.09,29.3,421751.0,24.7417,24.954,24.6992,24.8775,421751.0
2022-04-28 15:30:00,29.3,29.31,29.11,29.14,887087.0,24.8775,24.886,24.7162,24.7417,887087.0
2022-04-29 09:30:00,29.34,29.69,29.03,29.67,787763.0,24.9115,25.2087,24.6483,25.1917,787763.0
2022-04-29 10:00:00,29.67,29.68,29.01,29.14,297697.0,25.1917,25.2002,24.6313,24.7417,297697.0
2022-04-29 10:30:00,29.14,29.18,28.96,29.08,265673.0,24.7417,24.7757,24.5889,24.6907,265673.0
2022-04-29 11:00:00,29.07,29.16,29.0,29.14,289524.0,24.6823,24.7587,24.6228,24.7417,289524.0
2022-04-29 11:30:00,29.13,29.34,29.1,29.25,316946.0,24.7332,24.9115,24.7077,24.8351,316946.0
2022-04-29 12:00:00,29.25,29.33,28.99,29.08,448448.0,24.8351,24.903,24.6143,24.6907,448448.0
2022-04-29 12:30:00,29.08,29.15,29.01,29.06,175833.0,24.6907,24.7502,24.6313,24.6738,175833.0
2022-04-29 13:00:00,29.06,29.17,28.98,29.14,187798.0,24.6738,24.7672,24.6058,24.7417,187798.0
2022-04-29 13:30:00,29.15,29.29,29.03,29.13,268501.0,24.7502,24.8691,24.6483,24.7332,268501.0
2022-04-29 14:00:00,29.13,29.15,28.89,28.99,280096.0,24.7332,24.7502,24.5294,24.6143,280096.0
2022-04-29 14:30:00,29.0,29.0,28.74,28.84,290634.0,24.6228,24.6228,24.4021,24.487,290634.0
2022-04-29 15:00:00,28.83,28.87,28.67,28.84,664695.0,24.4785,24.5124,24.3426,24.487,664695.0
2022-04-29 15:30:00,28.84,28.93,28.67,28.8,996228.0,24.487,24.5634,24.3426,24.453,996228.0
2022-05-02 09:30:00,28.44,28.79,28.29,28.61,685532.0,24.1473,24.4445,24.02,24.2917,685532.0
2022-05-02 10:00:00,28.61,29.0,28.56,28.87,532920.0,24.2917,24.6228,24.2492,24.5124,532920.0
2022-05-02 10:30:00,28.87,29.03,28.43,28.45,448072.0,24.5124,24.6483,24.1389,24.1558,448072.0
2022-05-02 11:00:00,28.44,28.45,28.16,28.36,459237.0,24.1473,24.1558,23.9096,24.0794,459237.0
2022-05-02 11:30:00,28.36,28.74,28.31,28.67,480165.0,24.0794,24.4021,24.037,24.3426,480165.0
2022-05-02 12:00:00,28.67,28.74,28.41,28.56,399704.0,24.3426,24.4021,24.1219,24.2492,399704.0
2022-05-02 12:30:00,28.56,28.78,28.49,28.54,302775.0,24.2492,24.436,24.1898,24.2323,302775.0
2022-05-02 13:00:00,28.54,28.61,28.39,28.42,267532.0,24.2323,24.2917,24.1049,24.1304,267532.0
2022-05-02 13:30:00,28.43,28.56,28.32,28.36,367768.0,24.1389,24.2492,24.0455,24.0794,367768.0
2022-05-02 14:00:00,28.36,28.46,28.25,28.35,589634.0,24.0794,24.1643,23.986,24.0709,589634.0
2022-05-02 14:30:00,28.35,28.5,28.29,28.49,685495.0,24.0709,24.1983,24.02,24.1898,685495.0
2022-05-02 15:00:00,28.49,28.9,28.48,28.9,886037.0,24.1898,24.5379,24.1813,24.5379,886037.0
2022-05-02 15:30:00,28.89,29.03,28.8,28.91,1784995.0,24.5294,24.6483,24.453,24.5464,1784995.0
2022-05-03 09:30:00,30.49,30.87,29.75,30.25,2614302.0,25.8879,26.2106,25.2596,25.6842,2614302.0
2022-05-03 10:00:00,30.24,30.61,30.01,30.45,1271448.0,25.6757,25.9898,25.4804,25.854,1271448.0
2022-05-03 10:30:00,30.45,30.52,30.05,30.26,1273487.0,25.854,25.9134,25.5143,25.6926,1273487.0
2022-05-03 11:00:00,30.27,30.67,30.24,30.52,846671.0,25.7011,26.0408,25.6757,25.9134,846671.0
2022-05-03 11:30:00,30.52,30.97,30.52,30.93,608827.0,25.9134,26.2955,25.9134,26.2615,608827.0
2022-05-03 12:00:00,30.93,31.16,30.77,31.05,731333.0,26.2615,26.4568,26.1257,26.3634,731333.0
2022-05-03 12:30:00,31.03,31.3,30.98,31.27,541937.0,26.3464,26.5757,26.304,26.5502,541937.0
2022-05-03 13:00:00,31.27,31.46,31.15,31.34,460979.0,26.5502,26.7115,26.4483,26.6096,460979.0
2022-05-03 13:30:00,31.36,31.61,31.36,31.53,466134.0,26.6266,26.8389,26.6266,26.771,466134.0
2022-05-03 14:00:00,31.52,31.57,31.25,31.26,580397.0,26.7625,26.8049,26.5332,26.5417,580397.0
2022-05-03 14:30:00,31.26,31.65,31.22,31.62,527560.0,26.5417,26.8728,26.5077,26.8474,527560.0
2022-05-03 15:00:00,31.62,31.73,31.53,31.68,744910.0,26.8474,26.9408,26.771,26.8983,744910.0
2022-05-03 15:30:00,31.67,31.76,31.51,31.66,1345696.0,26.8898,26.9662,26.754,26.8813,1345696.0
2022-05-04 09:30:00,32.38,32.79,32.1,32.14,1269822.0,27.4927,27.8408,27.2549,27.2889,1269822.0
2022-05-04 10:00:00,32.15,32.24,31.58,31.66,775953.0,27.2974,27.3738,26.8134,26.8813,775953.0
2022-05-04 10:30:00,31.65,31.76,31.5,31.57,448664.0,26.8728,26.9662,26.7455,26.8049,448664.0
2022-05-04 11:00:00,31.59,31.62,31.04,31.04,672812.0,26.8219,26.8474,26.3549,26.3549,672812.0
2022-05-04 11:30:00,31.03,31.44,30.93,31.36,642309.0,26.3464,26.6945,26.2615,26.6266,642309.0
2022-05-04 12:00:00,31.35,31.36,31.09,31.26,376087.0,26.6181,26.6266,26.3974,26.5417,376087.0
2022-05-04 12:30:00,31.26,31.33,31.11,31.13,388081.0,26.5417,26.6011,26.4143,26.4313,388081.0
2022-05-04 13:00:00,31.13,31.21,31.05,31.16,332394.0,26.4313,26.4993,26.3634,26.4568,332394.0
2022-05-04 13:30:00,31.16,31.56,31.11,31.49,635345.0,26.4568,26.7964,26.4143,26.737,635345.0
2022-05-04 14:00:00,31.49,31.92,31.38,31.85,598069.0,26.737,27.1021,26.6436,27.0427,598069.0
2022-05-04 14:30:00,31.85,32.09,31.45,32.02,790270.0,27.0427,27.2464,26.703,27.187,790270.0
2022-05-04 15:00:00,32.02,32.45,31.96,32.38,704328.0,27.187,27.5521,27.136,27.4927,704328.0
2022-05-04 15:30:00,32.38,32.8,32.38,32.78,1871428.0,27.4927,27.8493,27.4927,27.8323,1871428.0
2022-05-05 09:30:00,32.98,33.0,32.06,32.3,781575.0,28.0021,28.0191,27.221,27.4247,781575.0
2022-05-05 10:00:00,32.3,32.5,31.91,31.96,564204.0,27.4247,27.5945,27.0936,27.136,564204.0
2022-05-05 10:30:00,31.96,31.97,31.5,31.61,421550.0,27.136,27.1445,26.7455,26.8389,421550.0
2022-05-05 11:00:00,31.61,31.7,31.15,31.23,418227.0,26.8389,26.9153,26.4483,26.5162,418227.0
2022-05-05 11:30:00,31.23,31.49,30.96,31.01,413794.0,26.5162,26.737,26.287,26.3294,413794.0
2022-05-05 12:00:00,31.02,31.47,30.93,31.38,349290.0,26.3379,26.72,26.2615,26.6436,349290.0
2022-05-05 12:30:00,31.38,31.8,31.22,31.79,568274.0,26.6436,27.0002,26.5077,26.9917,568274.0
2022-05-05 13:00:00,31.8,31.98,31.73,31.94,428351.0,27.0002,27.153,26.9408,27.1191,428351.0
2022-05-05 13:30:00,31.94,32.15,31.81,31.94,244737.0,27.1191,27.2974,27.0087,27.1191,244737.0
2022-05-05 14:00:00,31.92,32.19,31.8,31.85,272091.0,27.1021,27.3313,27.0002,27.0427,272091.0
2022-05-05 14:30:00,31.83,31.9,31.61,31.69,631520.0,27.0257,27.0851,26.8389,26.9068,631520.0
2022-05-05 15:00:00,31.69,31.73,31.49,31.54,349737.0,26.9068,26.9408,26.737,26.7794,349737.0
2022-05-05 15:30:00,31.54,31.98,31.51,31.88,1083635.0,26.7794,27.153,26.754,27.0681,1083635.0
2022-05-06 09:30:00,32.85,32.9,31.78,31.78,1170636.0,27.8917,27.9342,26.9832,26.9832,1170636.0
2022-05-06 10:00:00,31.78,32.22,31.62,32.1,617962.0,26.9832,27.3568,26.8474,27.2549,617962.0
2022-05-06 10:30:00,32.1,32.42,31.78,32.36,575692.0,27.2549,27.5266,26.9832,27.4757,575692.0
2022-05-06 11:00:00,32.35,32.49,32.2,32.33,508055.0,27.4672,27.5861,27.3398,27.4502,508055.0
2022-05-06 11:30:00,32.33,32.33,31.92,31.98,493649.0,27.4502,27.4502,27.1021,27.153,493649.0
2022-05-06 12:00:00,31.97,32.28,31.93,32.25,593290.0,27.1445,27.4077,27.1106,27.3823,593290.0
2022-05-06 12:30:00,32.25,32.53,32.14,32.51,517000.0,27.3823,27.62,27.2889,27.603,517000.0
2022-05-06 13:00:00,32.51,32.56,32.21,32.38,525936.0,27.603,27.6455,27.3483,27.4927,525936.0
2022-05-06 13:30:00,32.39,32.44,32.0,32.11,617545.0,27.5011,27.5436,27.17,27.2634,617545.0
2022-05-06 14:00:00,32.1,32.15,31.9,31.98,842442.0,27.2549,27.2974,27.0851,27.153,842442.0
2022-05-06 14:30:00,31.98,32.25,31.9,32.09,429217.0,27.153,27.3823,27.0851,27.2464,429217.0
2022-05-06 15:00:00,32.1,32.29,32.05,32.18,457453.0,27.2549,27.4162,27.2125,27.3228,457453.0
2022-05-06 15:30:00,32.17,32.57,32.17,32.57,1231617.0,27.3144,27.654,27.3144,27.654,1231617.0
2022-05-09 09:30:00,31.63,31.78,30.78,30.92,993627.0,26.8559,26.9832,26.1342,26.253,993627.0
2022-05-09 10:00:00,30.92,31.01,30.06,30.14,852515.0,26.253,26.3294,25.5228,25.5908,852515.0
2022-05-09 10:30:00,30.13,30.23,29.64,29.67,986124.0,25.5823,25.6672,25.1662,25.1917,986124.0
2022-05-09 11:00:00,29.67,29.68,29.29,29.32,925923.0,25.1917,25.2002,24.8691,24.8945,925923.0
2022-05-09 11:30:00,29.31,30.09,29.25,29.91,696017.0,24.886,25.5483,24.8351,25.3955,696017.0
2022-05-09 12:00:00,29.9,30.17,29.65,29.95,414751.0,25.387,25.6162,25.1747,25.4294,414751.0
2022-05-09 12:30:00,29.94,29.98,29.51,29.55,320630.0,25.4209,25.4549,25.0558,25.0898,320630.0
2022-05-09 13:00:00,29.55,29.59,29.26,29.34,402809.0,25.0898,25.1238,24.8436,24.9115,402809.0
2022-05-09 13:30:00,29.34,29.51,29.2,29.39,337512.0,24.9115,25.0558,24.7926,24.954,337512.0
2022-05-09 14:00:00,29.39,29.52,29.07,29.1,332273.0,24.954,25.0643,24.6823,24.7077,332273.0
2022-05-09 14:30:00,29.1,29.33,29.05,29.25,412170.0,24.7077,24.903,24.6653,24.8351,412170.0
2022-05-09 15:00:00,29.25,29.47,29.05,29.08,505793.0,24.8351,25.0219,24.6653,24.6907,505793.0
2022-05-09 15:30:00,29.08,29.33,29.0,29.31,1030015.0,24.6907,24.903,24.6228,24.886,1030015.0
2022-05-10 09:30:00,30.28,30.48,29.9,30.12,1562874.0,25.7096,25.8794,25.387,25.5738,1562874.0
2022-05-10 10:00:00,30.1,30.47,30.0,30.39,768647.0,25.5568,25.8709,25.4719,25.803,768647.0
2022-05-10 10:30:00,30.39,30.42,29.85,29.93,660141.0,25.803,25.8285,25.3445,25.4125,660141.0
2022-05-10 11:00:00,29.92,29.94,29.5,29.55,621232.0,25.404,25.4209,25.0474,25.0898,621232.0
2022-05-10 11:30:00,29.56,29.63,29.34,29.48,490344.0,25.0983,25.1577,24.9115,25.0304,490344.0
2022-05-10 12:00:00,29.51,29.55,29.1,29.13,422081.0,25.0558,25.0898,24.7077,24.7332,422081.0
2022-05-10 12:30:00,29.13,29.33,28.9,29.05,415852.0,24.7332,24.903,24.5379,24.6653,415852.0
2022-05-10 13:00:00,29.05,29.26,29.0,29.25,371766.0,24.6653,24.8436,24.6228,24.8351,371766.0
2022-05-10 13:30:00,29.26,29.64,29.25,29.62,385087.0,24.8436,25.1662,24.8351,25.1492,385087.0
2022-05-10 14:00:00,29.64,29.75,29.35,29.39,464331.0,25.1662,25.2596,24.92,24.954,464331.0
2022-05-10 14:30:00,29.4,29.74,29.34,29.58,374857.0,24.9624,25.2511,24.9115,25.1153,374857.0
2022-05-10 15:00:00,29.59,29.77,29.48,29.55,407728.0,25.1238,25.2766,25.0304,25.0898,407728.0
2022-05-10 15:30:00,29.55,29.63,29.34,29.62,967651.0,25.0898,25.1577,24.9115,25.1492,967651.0
2022-05-11 09:30:00,30.15,30.98,30.03,30.67,864667.0,25.5992,26.304,25.4974,26.0408,864667.0
2022-05-11 10:00:00,30.68,30.84,30.48,30.77,555295.0,26.0492,26.1851,25.8794,26.1257,555295.0
2022-05-11 10:30:00,30.76,31.05,30.6,30.73,628527.0,26.1172,26.3634,25.9813,26.0917,628527.0
2022-05-11 11:00:00,30.74,30.78,30.4,30.67,511810.0,26.1002,26.1342,25.8115,26.0408,511810.0
2022-05-11 11:30:00,30.66,30.8,30.45,30.52,481336.0,26.0323,26.1511,25.854,25.9134,481336.0
2022-05-11 12:00:00,30.53,30.7,30.4,30.43,453605.0,25.9219,26.0662,25.8115,25.837,453605.0
2022-05-11 12:30:00,30.43,30.43,30.0,30.01,686451.0,25.837,25.837,25.4719,25.4804,686451.0
2022-05-11 13:00:00,30.01,30.02,29.78,29.78,476744.0,25.4804,25.4889,25.2851,25.2851,476744.0
2022-05-11 13:30:00,29.78,29.86,29.58,29.67,469517.0,25.2851,25.353,25.1153,25.1917,469517.0
2022-05-11 14:00:00,29.67,30.04,29.65,29.88,652186.0,25.1917,25.5058,25.1747,25.37,652186.0
2022-05-11 14:30:00,29.88,30.08,29.78,29.88,528452.0,25.37,25.5398,25.2851,25.37,528452.0
2022-05-11 15:00:00,29.89,30.01,29.8,29.81,741276.0,25.3785,25.4804,25.3021,25.3106,741276.0
2022-05-11 15:30:00,29.81,29.98,29.54,29.58,1879647.0,25.3106,25.4549,25.0813,25.1153,1879647.0
2022-05-12 09:30:00,28.81,28.94,28.18,28.64,955859.0,24.9664,25.079,24.4204,24.8191,955859.0
2022-05-12 10:00:00,28.63,28.82,28.43,28.63,1047252.0,24.8104,24.975,24.6371,24.8104,1047252.0
2022-05-12 10:30:00,28.63,29.04,28.46,29.02,679971.0,24.8104,25.1657,24.6631,25.1484,679971.0
2022-05-12 11:00:00,29.02,29.26,28.86,28.91,367861.0,25.1484,25.3563,25.0097,25.053,367861.0
2022-05-12 11:30:00,28.92,28.95,28.59,28.66,336831.0,25.0617,25.0877,24.7757,24.8364,336831.0
2022-05-12 12:00:00,28.66,28.98,28.59,28.94,353690.0,24.8364,25.1137,24.7757,25.079,353690.0
2022-05-12 12:30:00,28.93,29.03,28.75,28.78,299940.0,25.0704,25.157,24.9144,24.9404,299940.0
2022-05-12 13:00:00,28.79,28.85,28.6,28.66,284267.0,24.9491,25.001,24.7844,24.8364,284267.0
2022-05-12 13:30:00,28.66,28.72,28.47,28.6,299147.0,24.8364,24.8884,24.6717,24.7844,299147.0
2022-05-12 14:00:00,28.61,28.7,28.46,28.69,444816.0,24.7931,24.8711,24.6631,24.8624,444816.0
2022-05-12 14:30:00,28.68,28.72,28.46,28.5,312857.0,24.8537,24.8884,24.6631,24.6977,312857.0
2022-05-12 15:00:00,28.51,28.85,28.41,28.62,409641.0,24.7064,25.001,24.6197,24.8017,409641.0
2022-05-12 15:30:00,28.61,29.11,28.61,29.08,1201759.0,24.7931,25.2264,24.7931,25.2004,1201759.0
2022-05-13 09:30:00,29.67,30.23,29.67,29.94,850345.0,25.7116,26.1969,25.7116,25.9456,850345.0
2022-05-13 10:00:00,29.92,30.1,29.82,29.97,547213.0,25.9283,26.0843,25.8416,25.9716,547213.0
2022-05-13 10:30:00,29.96,30.14,29.7,30.13,399979.0,25.963,26.1189,25.7376,26.1103,399979.0
2022-05-13 11:00:00,30.13,30.3,30.09,30.14,591245.0,26.1103,26.2576,26.0756,26.1189,591245.0
2022-05-13 11:30:00,30.14,30.24,30.03,30.2,246331.0,26.1189,26.2056,26.0236,26.1709,246331.0
2022-05-13 12:00:00,30.21,30.35,30.0,30.13,282583.0,26.1796,26.3009,25.9976,26.1103,282583.0
2022-05-13 12:30:00,30.14,30.25,29.9,30.19,279664.0,26.1189,26.2143,25.911,26.1623,279664.0
2022-05-13 13:00:00,30.2,30.24,29.97,30.1,292632.0,26.1709,26.2056,25.9716,26.0843,292632.0
2022-05-13 13:30:00,30.11,30.14,29.67,29.69,256112.0,26.0929,26.1189,25.7116,25.729,256112.0
2022-05-13 14:00:00,29.67,29.74,29.51,29.59,365469.0,25.7116,25.7723,25.573,25.6423,365469.0
2022-05-13 14:30:00,29.59,29.81,29.49,29.8,455593.0,25.6423,25.833,25.5557,25.8243,455593.0
2022-05-13 15:00:00,29.81,29.9,29.76,29.85,314746.0,25.833,25.911,25.7896,25.8676,314746.0
2022-05-13 15:30:00,29.84,29.85,29.61,29.77,984086.0,25.859,25.8676,25.6597,25.7983,984086.0
2022-05-16 09:30:00,29.9,30.77,29.87,30.6,1045652.0,25.911,26.6649,25.885,26.5176,1045652.0
2022-05-16 10:00:00,30.61,30.9,30.45,30.66,542769.0,26.5262,26.7775,26.3876,26.5696,542769.0
2022-05-16 10:30:00,30.66,30.69,30.38,30.52,442901.0,26.5696,26.5956,26.3269,26.4482,442901.0
2022-05-16 11:00:00,30.51,30.67,30.46,30.54,288561.0,26.4396,26.5782,26.3963,26.4656,288561.0
2022-05-16 11:30:00,30.54,30.76,30.39,30.69,215856.0,26.4656,26.6562,26.3356,26.5956,215856.0
2022-05-16 12:00:00,30.69,30.74,30.51,30.62,222189.0,26.5956,26.6389,26.4396,26.5349,222189.0
2022-05-16 12:30:00,30.61,30.64,30.44,30.49,257418.0,26.5262,26.5522,26.3789,26.4222,257418.0
2022-05-16 13:00:00,30.48,30.8,30.45,30.76,345857.0,26.4136,26.6909,26.3876,26.6562,345857.0
2022-05-16 13:30:00,30.76,30.8,30.64,30.7,360137.0,26.6562,26.6909,26.5522,26.6042,360137.0
2022-05-16 14:00:00,30.7,30.93,30.65,30.9,477069.0,26.6042,26.8035,26.5609,26.7775,477069.0
2022-05-16 14:30:00,30.9,30.92,30.63,30.81,437395.0,26.7775,26.7949,26.5436,26.6996,437395.0
2022-05-16 15:00:00,30.81,30.93,30.67,30.7,454669.0,26.6996,26.8035,26.5782,26.6042,454669.0
2022-05-16 15:30:00,30.7,30.74,30.5,30.57,1069606.0,26.6042,26.6389,26.4309,26.4916,1069606.0
2022-05-17 09:30:00,31.25,31.35,30.73,31.25,872705.0,27.0809,27.1675,26.6302,27.0809,872705.0
2022-05-17 10:00:00,31.27,31.54,31.13,31.26,486718.0,27.0982,27.3322,26.9769,27.0895,486718.0
2022-05-17 10:30:00,31.26,31.52,31.23,31.5,329018.0,27.0895,27.3148,27.0635,27.2975,329018.0
2022-05-17 11:00:00,31.51,31.73,31.45,31.7,358962.0,27.3062,27.4968,27.2542,27.4708,358962.0
2022-05-17 11:30:00,31.69,31.79,31.53,31.67,365756.0,27.4622,27.5488,27.3235,27.4448,365756.0
2022-05-17 12:00:00,31.68,31.84,31.55,31.83,450289.0,27.4535,27.5921,27.3408,27.5835,450289.0
2022-05-17 12:30:00,31.83,32.03,31.77,31.88,358956.0,27.5835,27.7568,27.5315,27.6268,358956.0
2022-05-17 13:00:00,31.88,31.94,31.64,31.7,452744.0,27.6268,27.6788,27.4188,27.4708,452744.0
2022-05-17 13:30:00,31.69,31.86,31.66,31.68,352276.0,27.4622,27.6095,27.4362,27.4535,352276.0
2022-05-17 14:00:00,31.69,31.75,31.15,31.18,917125.0,27.4622,27.5141,26.9942,27.0202,917125.0
2022-05-17 14:30:00,31.18,31.25,31.02,31.13,614209.0,27.0202,27.0809,26.8815,26.9769,614209.0
2022-05-17 15:00:00,31.12,31.24,31.12,31.2,455371.0,26.9682,27.0722,26.9682,27.0375,455371.0
2022-05-17 15:30:00,31.2,31.22,31.02,31.05,1676161.0,27.0375,27.0549,26.8815,26.9075,1676161.0
2022-05-18 09:30:00,31.33,31.37,30.92,30.95,565341.0,27.1502,27.1848,26.7949,26.8209,565341.0
2022-05-18 10:00:00,30.95,31.19,30.87,30.91,346998.0,26.8209,27.0289,26.7516,26.7862,346998.0
2022-05-18 10:30:00,30.92,31.05,30.76,30.92,265410.0,26.7949,26.9075,26.6562,26.7949,265410.0
2022-05-18 11:00:00,30.91,30.91,30.32,30.41,364321.0,26.7862,26.7862,26.2749,26.3529,364321.0
2022-05-18 11:30:00,30.42,30.75,30.39,30.48,666637.0,26.3616,26.6476,26.3356,26.4136,666637.0
2022-05-18 12:00:00,30.48,30.69,30.27,30.39,456977.0,26.4136,26.5956,26.2316,26.3356,456977.0
2022-05-18 12:30:00,30.39,30.7,30.36,30.61,438147.0,26.3356,26.6042,26.3096,26.5262,438147.0
2022-05-18 13:00:00,30.62,30.64,30.33,30.44,348474.0,26.5349,26.5522,26.2836,26.3789,348474.0
2022-05-18 13:30:00,30.45,30.59,30.29,30.39,229569.0,26.3876,26.5089,26.2489,26.3356,229569.0
2022-05-18 14:00:00,30.39,30.55,30.29,30.49,338988.0,26.3356,26.4742,26.2489,26.4222,338988.0
2022-05-18 14:30:00,30.49,30.51,30.17,30.24,377801.0,26.4222,26.4396,26.1449,26.2056,377801.0
2022-05-18 15:00:00,30.24,30.49,30.24,30.33,365482.0,26.2056,26.4222,26.2056,26.2836,365482.0
2022-05-18 15:30:00,30.32,30.82,30.3,30.69,1512239.0,26.2749,26.7082,26.2576,26.5956,1512239.0
2022-05-19 09:30:00,30.14,30.84,30.09,30.3,836085.0,26.1189,26.7256,26.0756,26.2576,836085.0
2022-05-19 10:00:00,30.31,30.66,30.25,30.37,333133.0,26.2663,26.5696,26.2143,26.3183,333133.0
2022-05-19 10:30:00,30.36,30.44,30.14,30.23,627869.0,26.3096,26.3789,26.1189,26.1969,627869.0
2022-05-19 11:00:00,30.24,30.68,30.23,30.55,649043.0,26.2056,26.5869,26.1969,26.4742,649043.0
2022-05-19 11:30:00,30.55,30.96,30.54,30.77,514247.0,26.4742,26.8295,26.4656,26.6649,514247.0
2022-05-19 12:00:00,30.78,30.9,30.69,30.78,375061.0,26.6736,26.7775,26.5956,26.6736,375061.0
2022-05-19 12:30:00,30.78,30.81,30.47,30.6,313190.0,26.6736,26.6996,26.4049,26.5176,313190.0
2022-05-19 13:00:00,30.6,30.78,30.48,30.67,330663.0,26.5176,26.6736,26.4136,26.5782,330663.0
2022-05-19 13:30:00,30.69,30.97,30.54,30.89,279490.0,26.5956,26.8382,26.4656,26.7689,279490.0
2022-05-19 14:00:00,30.9,30.92,30.75,30.86,374595.0,26.7775,26.7949,26.6476,26.7429,374595.0
2022-05-19 14:30:00,30.86,30.99,30.7,30.9,286200.0,26.7429,26.8555,26.6042,26.7775,286200.0
2022-05-19 15:00:00,30.9,31.0,30.6,30.64,334392.0,26.7775,26.8642,26.5176,26.5522,334392.0
2022-05-19 15:30:00,30.63,30.73,30.39,30.42,894485.0,26.5436,26.6302,26.3356,26.3616,894485.0
2022-05-20 09:30:00,30.78,31.24,30.64,31.24,733717.0,26.6736,27.0722,26.5522,27.0722,733717.0
2022-05-20 10:00:00,31.24,31.29,30.54,30.8,647726.0,27.0722,27.1155,26.4656,26.6909,647726.0
2022-05-20 10:30:00,30.79,30.96,30.48,30.52,362813.0,26.6822,26.8295,26.4136,26.4482,362813.0
2022-05-20 11:00:00,30.53,30.56,30.28,30.43,325811.0,26.4569,26.4829,26.2403,26.3703,325811.0
2022-05-20 11:30:00,30.41,30.65,30.37,30.51,394909.0,26.3529,26.5609,26.3183,26.4396,394909.0
2022-05-20 12:00:00,30.5,30.6,30.36,30.57,442925.0,26.4309,26.5176,26.3096,26.4916,442925.0
2022-05-20 12:30:00,30.57,30.6,30.32,30.49,393007.0,26.4916,26.5176,26.2749,26.4222,393007.0
2022-05-20 13:00:00,30.48,30.49,30.22,30.27,426892.0,26.4136,26.4222,26.1883,26.2316,426892.0
2022-05-20 13:30:00,30.25,30.65,30.24,30.57,333656.0,26.2143,26.5609,26.2056,26.4916,333656.0
2022-05-20 14:00:00,30.57,30.57,30.42,30.48,311703.0,26.4916,26.4916,26.3616,26.4136,311703.0
2022-05-20 14:30:00,30.48,30.73,30.4,30.58,303686.0,26.4136,26.6302,26.3443,26.5002,303686.0
2022-05-20 15:00:00,30.58,30.65,30.39,30.64,401169.0,26.5002,26.5609,26.3356,26.5522,401169.0
2022-05-20 15:30:00,30.64,30.87,30.54,30.69,1760976.0,26.5522,26.7516,26.4656,26.5956,1760976.0
2022-05-23 09:30:00,31.08,31.51,31.02,31.42,566005.0,26.9335,27.3062,26.8815,27.2282,566005.0
2022-05-23 10:00:00,31.42,31.8,31.28,31.69,490632.0,27.2282,27.5575,27.1069,27.4622,490632.0
2022-05-23 10:30:00,31.69,31.79,31.44,31.57,559610.0,27.4622,27.5488,27.2455,27.3582,559610.0
2022-05-23 11:00:00,31.57,31.75,31.51,31.73,335647.0,27.3582,27.5141,27.3062,27.4968,335647.0
2022-05-23 11:30:00,31.74,31.87,31.67,31.68,567998.0,27.5055,27.6181,27.4448,27.4535,567998.0
2022-05-23 12:00:00,31.68,31.89,31.65,31.8,692413.0,27.4535,27.6355,27.4275,27.5575,692413.0
2022-05-23 12:30:00,31.81,31.94,31.63,31.71,327165.0,27.5661,27.6788,27.4102,27.4795,327165.0
2022-05-23 13:00:00,31.71,31.76,31.57,31.73,283936.0,27.4795,27.5228,27.3582,27.4968,283936.0
2022-05-23 13:30:00,31.73,32.07,31.73,32.06,486983.0,27.4968,27.7915,27.4968,27.7828,486983.0
2022-05-23 14:00:00,32.07,32.35,32.01,32.25,512442.0,27.7915,28.0341,27.7395,27.9474,512442.0
2022-05-23 14:30:00,32.25,32.38,32.18,32.27,566694.0,27.9474,28.0601,27.8868,27.9648,566694.0
2022-05-23 15:00:00,32.27,32.36,32.14,32.3,581385.0,27.9648,28.0428,27.8521,27.9908,581385.0
2022-05-23 15:30:00,32.29,32.4,32.19,32.37,1060885.0,27.9821,28.0774,27.8954,28.0514,1060885.0
2022-05-24 09:30:00,31.95,32.79,31.81,32.56,1013313.0,27.6875,28.4154,27.5661,28.2161,1013313.0
2022-05-24 10:00:00,32.56,32.57,31.98,32.09,739192.0,28.2161,28.2248,27.7135,27.8088,739192.0
2022-05-24 10:30:00,32.1,32.12,31.8,32.01,436323.0,27.8175,27.8348,27.5575,27.7395,436323.0
2022-05-24 11:00:00,32.0,32.02,31.74,31.86,509889.0,27.7308,27.7481,27.5055,27.6095,509889.0
2022-05-24 11:30:00,31.87,32.23,31.76,32.12,367368.0,27.6181,27.9301,27.5228,27.8348,367368.0
2022-05-24 12:00:00,32.1,32.4,32.07,32.22,293595.0,27.8175,28.0774,27.7915,27.9214,293595.0
2022-05-24 12:30:00,32.22,32.28,32.04,32.25,210477.0,27.9214,27.9734,27.7655,27.9474,210477.0
2022-05-24 13:00:00,32.25,32.26,32.1,32.2,159030.0,27.9474,27.9561,27.8175,27.9041,159030.0
2022-05-24 13:30:00,32.19,32.29,32.11,32.25,277809.0,27.8954,27.9821,27.8261,27.9474,277809.0
2022-05-24 14:00:00,32.25,32.5,32.19,32.48,334314.0,27.9474,28.1641,27.8954,28.1468,334314.0
2022-05-24 14:30:00,32.47,32.59,32.32,32.5,399614.0,28.1381,28.2421,28.0081,28.1641,399614.0
2022-05-24 15:00:00,32.48,32.72,32.47,32.68,605740.0,28.1468,28.3547,28.1381,28.3201,605740.0
2022-05-24 15:30:00,32.68,32.9,32.48,32.57,1977243.0,28.3201,28.5107,28.1468,28.2248,1977243.0
2022-05-25 09:30:00,32.94,33.78,32.94,33.66,1807794.0,28.5454,29.2733,28.5454,29.1693,1807794.0
2022-05-25 10:00:00,33.66,33.92,33.58,33.68,1095418.0,29.1693,29.3946,29.1,29.1867,1095418.0
2022-05-25 10:30:00,33.66,33.73,33.25,33.32,710432.0,29.1693,29.23,28.814,28.8747,710432.0
2022-05-25 11:00:00,33.33,33.33,33.02,33.17,508397.0,28.8834,28.8834,28.6147,28.7447,508397.0
2022-05-25 11:30:00,33.16,33.27,32.97,33.23,575161.0,28.736,28.8314,28.5714,28.7967,575161.0
2022-05-25 12:00:00,33.24,33.45,33.17,33.26,687503.0,28.8054,28.9873,28.7447,28.8227,687503.0
2022-05-25 12:30:00,33.26,33.52,33.17,33.5,503781.0,28.8227,29.048,28.7447,29.0307,503781.0
2022-05-25 13:00:00,33.5,33.51,33.37,33.44,398025.0,29.0307,29.0393,28.918,28.9787,398025.0
2022-05-25 13:30:00,33.43,33.59,33.39,33.49,372891.0,28.97,29.1087,28.9354,29.022,372891.0
2022-05-25 14:00:00,33.48,33.86,33.34,33.86,920525.0,29.0133,29.3426,28.892,29.3426,920525.0
2022-05-25 14:30:00,33.86,33.94,33.76,33.93,444347.0,29.3426,29.412,29.256,29.4033,444347.0
2022-05-25 15:00:00,33.93,34.09,33.89,34.09,744878.0,29.4033,29.542,29.3686,29.542,744878.0
2022-05-25 15:30:00,34.09,34.11,33.88,33.95,1373414.0,29.542,29.5593,29.36,29.4206,1373414.0
2022-05-26 09:30:00,34.34,34.62,34.22,34.31,1203655.0,29.7586,30.0013,29.6546,29.7326,1203655.0
2022-05-26 10:00:00,34.31,34.81,34.31,34.56,835221.0,29.7326,30.1659,29.7326,29.9493,835221.0
2022-05-26 10:30:00,34.57,35.27,34.56,35.25,971265.0,29.9579,30.5645,29.9493,30.5472,971265.0
2022-05-26 11:00:00,35.24,35.59,35.21,35.49,833309.0,30.5385,30.8418,30.5125,30.7552,833309.0
2022-05-26 11:30:00,35.5,35.78,35.49,35.55,695495.0,30.7639,31.0065,30.7552,30.8072,695495.0
2022-05-26 12:00:00,35.55,35.7,35.09,35.14,588486.0,30.8072,30.9372,30.4086,30.4519,588486.0
2022-05-26 12:30:00,35.14,35.29,34.74,34.76,439900.0,30.4519,30.5819,30.1052,30.1226,439900.0
2022-05-26 13:00:00,34.76,34.89,34.61,34.75,432876.0,30.1226,30.2352,29.9926,30.1139,432876.0
2022-05-26 13:30:00,34.73,34.96,34.68,34.93,298913.0,30.0966,30.2959,30.0532,30.2699,298913.0
2022-05-26 14:00:00,34.92,35.01,34.88,34.9,446339.0,30.2612,30.3392,30.2266,30.2439,446339.0
2022-05-26 14:30:00,34.9,34.92,34.52,34.61,494696.0,30.2439,30.2612,29.9146,29.9926,494696.0
2022-05-26 15:00:00,34.61,34.68,34.47,34.65,543073.0,29.9926,30.0532,29.8713,30.0273,543073.0
2022-05-26 15:30:00,34.65,34.88,34.63,34.64,1139951.0,30.0273,30.2266,30.0099,30.0186,1139951.0
2022-05-27 09:30:00,34.25,34.65,34.2,34.51,694593.0,29.6806,30.0273,29.6373,29.9059,694593.0
2022-05-27 10:00:00,34.51,34.75,34.4,34.74,829372.0,29.9059,30.1139,29.8106,30.1052,829372.0
2022-05-27 10:30:00,34.75,34.93,34.55,34.89,368220.0,30.1139,30.2699,29.9406,30.2352,368220.0
2022-05-27 11:00:00,34.89,35.12,34.72,35.09,585883.0,30.2352,30.4345,30.0879,30.4086,585883.0
2022-05-27 11:30:00,35.09,35.38,35.04,35.34,464165.0,30.4086,30.6599,30.3652,30.6252,464165.0
2022-05-27 12:00:00,35.33,35.4,35.13,35.39,348903.0,30.6165,30.6772,30.4432,30.6685,348903.0
2022-05-27 12:30:00,35.39,35.42,35.18,35.42,362052.0,30.6685,30.6945,30.4865,30.6945,362052.0
2022-05-27 13:00:00,35.41,35.5,35.31,35.41,379190.0,30.6859,30.7639,30.5992,30.6859,379190.0
2022-05-27 13:30:00,35.4,35.43,35.29,35.37,224535.0,30.6772,30.7032,30.5819,30.6512,224535.0
2022-05-27 14:00:00,35.37,35.47,35.34,35.4,211118.0,30.6512,30.7379,30.6252,30.6772,211118.0
2022-05-27 14:30:00,35.4,35.42,35.28,35.34,318168.0,30.6772,30.6945,30.5732,30.6252,318168.0
2022-05-27 15:00:00,35.32,35.43,35.3,35.39,414541.0,30.6079,30.7032,30.5905,30.6685,414541.0
2022-05-27 15:30:00,35.39,35.53,35.3,35.52,811708.0,30.6685,30.7898,30.5905,30.7812,811708.0
2022-05-31 09:30:00,36.06,36.45,35.49,35.54,1447650.0,31.2491,31.5871,30.7552,30.7985,1447650.0
2022-05-31 10:00:00,35.55,35.64,35.04,35.36,906319.0,30.8072,30.8852,30.3652,30.6425,906319.0
2022-05-31 10:30:00,35.35,35.73,35.34,35.7,406978.0,30.6339,30.9632,30.6252,30.9372,406978.0
2022-05-31 11:00:00,35.7,35.75,35.2,35.27,419695.0,30.9372,30.9805,30.5039,30.5645,419695.0
2022-05-31 11:30:00,35.25,35.63,35.19,35.61,379441.0,30.5472,30.8765,30.4952,30.8592,379441.0
2022-05-31 12:00:00,35.63,35.68,35.45,35.53,288796.0,30.8765,30.9198,30.7205,30.7898,288796.0
2022-05-31 12:30:00,35.53,35.62,35.38,35.41,211917.0,30.7898,30.8678,30.6599,30.6859,211917.0
2022-05-31 13:00:00,35.41,35.44,35.25,35.31,269216.0,30.6859,30.7119,30.5472,30.5992,269216.0
2022-05-31 13:30:00,35.3,35.36,35.03,35.03,342333.0,30.5905,30.6425,30.3566,30.3566,342333.0
2022-05-31 14:00:00,35.03,35.18,34.83,34.87,640530.0,30.3566,30.4865,30.1832,30.2179,640530.0
2022-05-31 14:30:00,34.87,34.92,34.45,34.64,693461.0,30.2179,30.2612,29.8539,30.0186,693461.0
2022-05-31 15:00:00,34.63,34.66,34.4,34.41,659549.0,30.0099,30.0359,29.8106,29.8193,659549.0
2022-05-31 15:30:00,34.41,34.6,34.12,34.29,3991845.0,29.8193,29.9839,29.568,29.7153,3991845.0
2022-06-01 09:30:00,34.87,35.05,34.49,34.65,1078901.0,30.2179,30.3739,29.8886,30.0273,1078901.0
2022-06-01 10:00:00,34.63,34.76,34.4,34.59,601442.0,30.0099,30.1226,29.8106,29.9753,601442.0
2022-06-01 10:30:00,34.6,34.81,34.44,34.6,447167.0,29.9839,30.1659,29.8453,29.9839,447167.0
2022-06-01 11:00:00,34.6,34.7,34.37,34.57,410713.0,29.9839,30.0706,29.7846,29.9579,410713.0
2022-06-01 11:30:00,34.56,34.56,34.17,34.31,623659.0,29.9493,29.9493,29.6113,29.7326,623659.0
2022-06-01 12:00:00,34.31,34.46,34.22,34.34,391668.0,29.7326,29.8626,29.6546,29.7586,391668.0
2022-06-01 12:30:00,34.33,34.57,34.31,34.53,794834.0,29.7499,29.9579,29.7326,29.9233,794834.0
2022-06-01 13:00:00,34.55,35.19,34.45,34.91,763857.0,29.9406,30.4952,29.8539,30.2526,763857.0
2022-06-01 13:30:00,34.91,35.79,34.86,35.06,947805.0,30.2526,31.0152,30.2092,30.3826,947805.0
2022-06-01 14:00:00,35.05,35.17,34.91,35.02,321185.0,30.3739,30.4779,30.2526,30.3479,321185.0
2022-06-01 14:30:00,35.02,35.27,34.98,35.25,338462.0,30.3479,30.5645,30.3132,30.5472,338462.0
2022-06-01 15:00:00,35.24,35.44,35.23,35.29,483437.0,30.5385,30.7119,30.5299,30.5819,483437.0
2022-06-01 15:30:00,35.3,35.37,35.13,35.18,1297668.0,30.5905,30.6512,30.4432,30.4865,1297668.0
2022-06-02 09:30:00,35.06,35.4,34.89,35.16,699561.0,30.3826,30.6772,30.2352,30.4692,699561.0
2022-06-02 10:00:00,35.16,35.46,35.15,35.34,422981.0,30.4692,30.7292,30.4605,30.6252,422981.0
2022-06-02 10:30:00,35.34,35.36,35.08,35.34,495624.0,30.6252,30.6425,30.3999,30.6252,495624.0
2022-06-02 11:00:00,35.35,35.53,35.25,35.29,290774.0,30.6339,30.7898,30.5472,30.5819,290774.0
2022-06-02 11:30:00,35.29,35.43,35.19,35.33,334934.0,30.5819,30.7032,30.4952,30.6165,334934.0
2022-06-02 12:00:00,35.33,35.34,35.2,35.3,285268.0,30.6165,30.6252,30.5039,30.5905,285268.0
2022-06-02 12:30:00,35.3,35.41,35.2,35.34,302190.0,30.5905,30.6859,30.5039,30.6252,302190.0
2022-06-02 13:00:00,35.34,35.35,35.14,35.2,319647.0,30.6252,30.6339,30.4519,30.5039,319647.0
2022-06-02 13:30:00,35.2,35.24,34.98,35.13,338598.0,30.5039,30.5385,30.3132,30.4432,338598.0
2022-06-02 14:00:00,35.13,35.14,34.92,34.95,270380.0,30.4432,30.4519,30.2612,30.2872,270380.0
2022-06-02 14:30:00,34.95,34.99,34.6,34.63,532953.0,30.2872,30.3219,29.9839,30.0099,532953.0
2022-06-02 15:00:00,34.63,34.86,34.63,34.76,613904.0,30.0099,30.2092,30.0099,30.1226,613904.0
2022-06-02 15:30:00,34.76,35.01,34.75,34.97,965869.0,30.1226,30.3392,30.1139,30.3046,965869.0
2022-06-03 09:30:00,34.96,35.18,34.6,35.0,915235.0,30.2959,30.4865,29.9839,30.3306,915235.0
2022-06-03 10:00:00,34.98,35.13,34.83,34.88,383307.0,30.3132,30.4432,30.1832,30.2266,383307.0
2022-06-03 10:30:00,34.88,34.92,34.59,34.8,265424.0,30.2266,30.2612,29.9753,30.1572,265424.0
2022-06-03 11:00:00,34.8,34.86,34.67,34.8,213925.0,30.1572,30.2092,30.0446,30.1572,213925.0
2022-06-03 11:30:00,34.79,34.92,34.7,34.91,344498.0,30.1486,30.2612,30.0706,30.2526,344498.0
2022-06-03 12:00:00,34.91,35.05,34.78,34.95,269659.0,30.2526,30.3739,30.1399,30.2872,269659.0
2022-06-03 12:30:00,34.95,35.09,34.89,35.04,251567.0,30.2872,30.4086,30.2352,30.3652,251567.0
2022-06-03 13:00:00,35.04,35.13,34.97,35.09,180135.0,30.3652,30.4432,30.3046,30.4086,180135.0
2022-06-03 13:30:00,35.09,35.1,34.88,34.91,167845.0,30.4086,30.4172,30.2266,30.2526,167845.0
2022-06-03 14:00:00,34.91,35.04,34.86,35.04,203099.0,30.2526,30.3652,30.2092,30.3652,203099.0
2022-06-03 14:30:00,35.04,35.25,34.98,35.18,252146.0,30.3652,30.5472,30.3132,30.4865,252146.0
2022-06-03 15:00:00,35.18,35.23,35.06,35.2,334746.0,30.4865,30.5299,30.3826,30.5039,334746.0
2022-06-03 15:30:00,35.2,35.24,35.04,35.17,680725.0,30.5039,30.5385,30.3652,30.4779,680725.0
2022-06-06 09:30:00,35.75,36.01,35.49,35.53,942023.0,30.9805,31.2058,30.7552,30.7898,942023.0
2022-06-06 10:00:00,35.54,35.69,35.5,35.65,609750.0,30.7985,30.9285,30.7639,30.8938,609750.0
2022-06-06 10:30:00,35.66,35.83,35.64,35.72,388701.0,30.9025,31.0498,30.8852,30.9545,388701.0
2022-06-06 11:00:00,35.72,35.79,35.4,35.62,417979.0,30.9545,31.0152,30.6772,30.8678,417979.0
2022-06-06 11:30:00,35.62,35.92,35.62,35.81,421007.0,30.8678,31.1278,30.8678,31.0325,421007.0
2022-06-06 12:00:00,35.81,35.84,35.68,35.75,447072.0,31.0325,31.0585,30.9198,30.9805,447072.0
2022-06-06 12:30:00,35.76,36.02,35.76,35.98,373903.0,30.9892,31.2145,30.9892,31.1798,373903.0
2022-06-06 13:00:00,35.97,36.06,35.79,36.05,345658.0,31.1711,31.2491,31.0152,31.2405,345658.0
2022-06-06 13:30:00,36.04,36.06,35.97,35.98,453519.0,31.2318,31.2491,31.1711,31.1798,453519.0
2022-06-06 14:00:00,35.98,35.99,35.85,35.85,314453.0,31.1798,31.1885,31.0672,31.0672,314453.0
2022-06-06 14:30:00,35.85,35.92,35.75,35.8,387302.0,31.0672,31.1278,30.9805,31.0238,387302.0
2022-06-06 15:00:00,35.81,35.82,35.65,35.79,290731.0,31.0325,31.0412,30.8938,31.0152,290731.0
2022-06-06 15:30:00,35.78,35.97,35.77,35.95,974607.0,31.0065,31.1711,30.9978,31.1538,974607.0
2022-06-07 09:30:00,35.68,36.12,35.26,35.67,1318820.0,30.9198,31.3011,30.5559,30.9112,1318820.0
2022-06-07 10:00:00,35.7,35.82,35.39,35.73,633144.0,30.9372,31.0412,30.6685,30.9632,633144.0
2022-06-07 10:30:00,35.71,35.74,35.27,35.43,481900.0,30.9458,30.9718,30.5645,30.7032,481900.0
2022-06-07 11:00:00,35.44,35.49,35.31,35.33,277222.0,30.7119,30.7552,30.5992,30.6165,277222.0
2022-06-07 11:30:00,35.33,35.43,35.22,35.29,670406.0,30.6165,30.7032,30.5212,30.5819,670406.0
2022-06-07 12:00:00,35.28,35.36,35.17,35.34,347333.0,30.5732,30.6425,30.4779,30.6252,347333.0
2022-06-07 12:30:00,35.34,35.48,35.33,35.43,413897.0,30.6252,30.7465,30.6165,30.7032,413897.0
2022-06-07 13:00:00,35.43,35.58,35.33,35.36,402410.0,30.7032,30.8332,30.6165,30.6425,402410.0
2022-06-07 13:30:00,35.36,35.59,35.29,35.48,326577.0,30.6425,30.8418,30.5819,30.7465,326577.0
2022-06-07 14:00:00,35.49,35.89,35.45,35.86,604909.0,30.7552,31.1018,30.7205,31.0758,604909.0
2022-06-07 14:30:00,35.86,36.03,35.83,35.98,559719.0,31.0758,31.2231,31.0498,31.1798,559719.0
2022-06-07 15:00:00,35.98,36.14,35.97,36.07,495288.0,31.1798,31.3185,31.1711,31.2578,495288.0
2022-06-07 15:30:00,36.06,36.14,35.95,36.09,1277922.0,31.2491,31.3185,31.1538,31.2751,1277922.0
2022-06-08 09:30:00,36.25,36.41,35.88,36.16,736382.0,31.4138,31.5524,31.0932,31.3358,736382.0
2022-06-08 10:00:00,36.16,36.3,36.02,36.21,346170.0,31.3358,31.4571,31.2145,31.3791,346170.0
2022-06-08 10:30:00,36.21,36.4,36.11,36.26,386527.0,31.3791,31.5438,31.2925,31.4225,386527.0
2022-06-08 11:00:00,36.26,36.4,36.2,36.39,452390.0,31.4225,31.5438,31.3705,31.5351,452390.0
2022-06-08 11:30:00,36.38,36.55,36.32,36.34,275728.0,31.5264,31.6738,31.4745,31.4918,275728.0
2022-06-08 12:00:00,36.33,36.45,36.27,36.34,241974.0,31.4831,31.5871,31.4311,31.4918,241974.0
2022-06-08 12:30:00,36.34,36.38,35.98,36.07,406307.0,31.4918,31.5264,31.1798,31.2578,406307.0
2022-06-08 13:00:00,36.07,36.25,35.75,35.76,365997.0,31.2578,31.4138,30.9805,30.9892,365997.0
2022-06-08 13:30:00,35.75,35.8,35.39,35.39,711586.0,30.9805,31.0238,30.6685,30.6685,711586.0
2022-06-08 14:00:00,35.4,35.6,35.38,35.47,408376.0,30.6772,30.8505,30.6599,30.7379,408376.0
2022-06-08 14:30:00,35.46,35.58,35.38,35.55,355883.0,30.7292,30.8332,30.6599,30.8072,355883.0
2022-06-08 15:00:00,35.55,35.89,35.54,35.84,436328.0,30.8072,31.1018,30.7985,31.0585,436328.0
2022-06-08 15:30:00,35.85,36.0,35.74,35.78,845764.0,31.0672,31.1971,30.9718,31.0065,845764.0
2022-06-09 09:30:00,35.48,35.6,34.75,35.13,1119783.0,30.7465,30.8505,30.1139,30.4432,1119783.0
2022-06-09 10:00:00,35.14,35.23,34.88,35.1,801622.0,30.4519,30.5299,30.2266,30.4172,801622.0
2022-06-09 10:30:00,35.1,35.19,34.83,34.96,747842.0,30.4172,30.4952,30.1832,30.2959,747842.0
2022-06-09 11:00:00,34.96,34.97,34.67,34.81,407872.0,30.2959,30.3046,30.0446,30.1659,407872.0
2022-06-09 11:30:00,34.8,35.1,34.77,35.1,473200.0,30.1572,30.4172,30.1312,30.4172,473200.0
2022-06-09 12:00:00,35.11,35.28,34.93,35.07,401083.0,30.4259,30.5732,30.2699,30.3912,401083.0
2022-06-09 12:30:00,35.07,35.11,34.99,35.09,555439.0,30.3912,30.4259,30.3219,30.4086,555439.0
2022-06-09 13:00:00,35.1,35.15,34.85,34.89,322291.0,30.4172,30.4605,30.2006,30.2352,322291.0
2022-06-09 13:30:00,34.9,35.05,34.86,35.05,276602.0,30.2439,30.3739,30.2092,30.3739,276602.0
2022-06-09 14:00:00,35.05,35.43,34.98,35.37,613524.0,30.3739,30.7032,30.3132,30.6512,613524.0
2022-06-09 14:30:00,35.37,35.37,35.19,35.26,569304.0,30.6512,30.6512,30.4952,30.5559,569304.0
2022-06-09 15:00:00,35.26,35.37,35.16,35.23,564394.0,30.5559,30.6512,30.4692,30.5299,564394.0
2022-06-09 15:30:00,35.23,35.29,34.92,34.95,1852646.0,30.5299,30.5819,30.2612,30.2872,1852646.0
2022-06-10 09:30:00,34.45,35.13,34.08,35.11,836111.0,29.8539,30.4432,29.5333,30.4259,836111.0
2022-06-10 10:00:00,35.09,35.11,34.39,34.4,492944.0,30.4086,30.4259,29.8019,29.8106,492944.0
2022-06-10 10:30:00,34.38,34.47,34.08,34.09,444029.0,29.7933,29.8713,29.5333,29.542,444029.0
2022-06-10 11:00:00,34.09,34.35,33.94,34.3,613289.0,29.542,29.7673,29.412,29.7239,613289.0
2022-06-10 11:30:00,34.3,34.38,33.97,34.14,252273.0,29.7239,29.7933,29.438,29.5853,252273.0
2022-06-10 12:00:00,34.13,34.21,33.98,34.07,230725.0,29.5766,29.646,29.4466,29.5246,230725.0
2022-06-10 12:30:00,34.08,34.11,33.92,34.01,368148.0,29.5333,29.5593,29.3946,29.4726,368148.0
2022-06-10 13:00:00,34.02,34.18,33.88,34.18,296103.0,29.4813,29.62,29.36,29.62,296103.0
2022-06-10 13:30:00,34.18,34.33,34.1,34.3,256194.0,29.62,29.7499,29.5506,29.7239,256194.0
2022-06-10 14:00:00,34.29,34.37,34.17,34.28,216704.0,29.7153,29.7846,29.6113,29.7066,216704.0
2022-06-10 14:30:00,34.29,34.54,34.24,34.51,222123.0,29.7153,29.9319,29.672,29.9059,222123.0
2022-06-10 15:00:00,34.51,34.71,34.46,34.66,404830.0,29.9059,30.0792,29.8626,30.0359,404830.0
2022-06-10 15:30:00,34.66,34.68,34.29,34.31,1198287.0,30.0359,30.0532,29.7153,29.7326,1198287.0
2022-06-13 09:30:00,33.46,33.55,32.56,32.77,1320764.0,28.996,29.074,28.2161,28.3981,1320764.0
2022-06-13 10:00:00,32.79,32.9,32.06,32.18,985180.0,28.4154,28.5107,27.7828,27.8868,985180.0
2022-06-13 10:30:00,32.18,32.35,31.86,32.14,595118.0,27.8868,28.0341,27.6095,27.8521,595118.0
2022-06-13 11:00:00,32.16,32.71,32.03,32.65,527555.0,27.8694,28.3461,27.7568,28.2941,527555.0
2022-06-13 11:30:00,32.64,33.01,32.44,32.88,591418.0,28.2854,28.606,28.1121,28.4934,591418.0
2022-06-13 12:00:00,32.88,32.97,32.69,32.8,387093.0,28.4934,28.5714,28.3287,28.4241,387093.0
2022-06-13 12:30:00,32.8,33.09,32.68,32.68,339348.0,28.4241,28.6754,28.3201,28.3201,339348.0
2022-06-13 13:00:00,32.68,32.7,32.49,32.52,316402.0,28.3201,28.3374,28.1554,28.1814,316402.0
2022-06-13 13:30:00,32.52,33.04,32.47,32.98,312268.0,28.1814,28.632,28.1381,28.5801,312268.0
2022-06-13 14:00:00,32.98,33.03,32.75,32.79,426273.0,28.5801,28.6234,28.3807,28.4154,426273.0
2022-06-13 14:30:00,32.8,32.91,32.64,32.84,485768.0,28.4241,28.5194,28.2854,28.4587,485768.0
2022-06-13 15:00:00,32.84,33.01,32.55,32.58,965857.0,28.4587,28.606,28.2074,28.2334,965857.0
2022-06-13 15:30:00,32.59,32.63,32.29,32.56,1338229.0,28.2421,28.2767,27.9821,28.2161,1338229.0
2022-06-14 09:30:00,33.21,33.28,31.27,31.87,2644985.0,28.7794,28.84,27.0982,27.6181,2644985.0
2022-06-14 10:00:00,31.87,32.32,31.59,31.79,1361884.0,27.6181,28.0081,27.3755,27.5488,1361884.0
2022-06-14 10:30:00,31.78,32.11,31.6,32.02,891571.0,27.5401,27.8261,27.3842,27.7481,891571.0
2022-06-14 11:00:00,32.01,32.12,31.64,31.82,569811.0,27.7395,27.8348,27.4188,27.5748,569811.0
2022-06-14 11:30:00,31.81,31.94,31.58,31.94,718222.0,27.5661,27.6788,27.3668,27.6788,718222.0
2022-06-14 12:00:00,31.94,31.94,31.65,31.66,705470.0,27.6788,27.6788,27.4275,27.4362,705470.0
2022-06-14 12:30:00,31.66,31.68,31.32,31.56,519704.0,27.4362,27.4535,27.1415,27.3495,519704.0
2022-06-14 13:00:00,31.56,31.64,31.3,31.31,507044.0,27.3495,27.4188,27.1242,27.1329,507044.0
2022-06-14 13:30:00,31.32,31.57,31.15,31.47,837428.0,27.1415,27.3582,26.9942,27.2715,837428.0
2022-06-14 14:00:00,31.47,31.61,31.15,31.16,586796.0,27.2715,27.3928,26.9942,27.0029,586796.0
2022-06-14 14:30:00,31.16,31.2,30.99,31.06,745716.0,27.0029,27.0375,26.8555,26.9162,745716.0
2022-06-14 15:00:00,31.06,31.17,30.75,31.01,973744.0,26.9162,27.0115,26.6476,26.8729,973744.0
2022-06-14 15:30:00,31.02,31.3,31.02,31.11,1644239.0,26.8815,27.1242,26.8815,26.9595,1644239.0
2022-06-15 09:30:00,31.26,31.73,31.02,31.69,859760.0,27.0895,27.4968,26.8815,27.4622,859760.0
2022-06-15 10:00:00,31.69,31.72,31.37,31.6,468545.0,27.4622,27.4882,27.1848,27.3842,468545.0
2022-06-15 10:30:00,31.59,31.64,30.85,30.94,771307.0,27.3755,27.4188,26.7342,26.8122,771307.0
2022-06-15 11:00:00,30.95,31.07,30.88,30.98,435381.0,26.8209,26.9249,26.7602,26.8469,435381.0
2022-06-15 11:30:00,30.99,31.23,30.91,31.1,368715.0,26.8555,27.0635,26.7862,26.9509,368715.0
2022-06-15 12:00:00,31.09,31.27,31.09,31.21,268379.0,26.9422,27.0982,26.9422,27.0462,268379.0
2022-06-15 12:30:00,31.21,31.25,30.96,30.98,279850.0,27.0462,27.0809,26.8295,26.8469,279850.0
2022-06-15 13:00:00,30.98,31.1,30.92,31.05,634963.0,26.8469,26.9509,26.7949,26.9075,634963.0
2022-06-15 13:30:00,31.05,31.05,30.67,30.8,527115.0,26.9075,26.9075,26.5782,26.6909,527115.0
2022-06-15 14:00:00,30.8,31.02,30.32,30.32,704217.0,26.6909,26.8815,26.2749,26.2749,704217.0
2022-06-15 14:30:00,30.32,31.17,30.08,30.52,976935.0,26.2749,27.0115,26.0669,26.4482,976935.0
2022-06-15 15:00:00,30.52,30.82,30.5,30.76,758980.0,26.4482,26.7082,26.4309,26.6562,758980.0
2022-06-15 15:30:00,30.75,30.91,30.6,30.68,1899922.0,26.6476,26.7862,26.5176,26.5869,1899922.0
2022-06-16 09:30:00,30.03,30.16,29.57,29.64,2018805.0,26.0236,26.1363,25.625,25.6856,2018805.0
2022-06-16 10:00:00,29.64,29.85,29.31,29.76,1391199.0,25.6856,25.8676,25.3997,25.7896,1391199.0
2022-06-16 10:30:00,29.75,29.89,29.26,29.29,615220.0,25.781,25.9023,25.3563,25.3823,615220.0
2022-06-16 11:00:00,29.29,29.47,29.21,29.4,497192.0,25.3823,25.5383,25.313,25.4777,497192.0
2022-06-16 11:30:00,29.41,29.44,29.18,29.37,507077.0,25.4863,25.5123,25.287,25.4517,507077.0
2022-06-16 12:00:00,29.37,29.37,28.95,29.1,637098.0,25.4517,25.4517,25.0877,25.2177,637098.0
2022-06-16 12:30:00,29.1,29.24,28.99,29.11,386889.0,25.2177,25.339,25.1224,25.2264,386889.0
2022-06-16 13:00:00,29.11,29.29,29.05,29.22,554763.0,25.2264,25.3823,25.1744,25.3217,554763.0
2022-06-16 13:30:00,29.22,29.33,28.98,29.0,935101.0,25.3217,25.417,25.1137,25.131,935101.0
2022-06-16 14:00:00,28.99,29.0,28.52,28.61,844408.0,25.1224,25.131,24.7151,24.7931,844408.0
2022-06-16 14:30:00,28.61,28.79,28.43,28.55,855234.0,24.7931,24.9491,24.6371,24.7411,855234.0
2022-06-16 15:00:00,28.55,28.83,28.55,28.61,825984.0,24.7411,24.9837,24.7411,24.7931,825984.0
2022-06-16 15:30:00,28.6,28.82,28.5,28.65,2544826.0,24.7844,24.975,24.6977,24.8277,2544826.0
2022-06-17 09:30:00,28.47,28.55,27.99,28.01,2883746.0,24.6717,24.7411,24.2558,24.2731,2883746.0
2022-06-17 10:00:00,28.01,28.04,27.23,27.32,1917653.0,24.2731,24.2991,23.5972,23.6752,1917653.0
2022-06-17 10:30:00,27.32,27.37,26.53,26.66,2541732.0,23.6752,23.7185,22.9906,23.1032,2541732.0
2022-06-17 11:00:00,26.67,27.11,26.6,26.8,1744176.0,23.1119,23.4932,23.0512,23.2245,1744176.0
2022-06-17 11:30:00,26.79,27.02,26.62,26.95,1208214.0,23.2159,23.4152,23.0686,23.3545,1208214.0
2022-06-17 12:00:00,26.94,27.04,26.69,26.82,960286.0,23.3459,23.4325,23.1292,23.2419,960286.0
2022-06-17 12:30:00,26.84,26.9,26.42,26.54,869800.0,23.2592,23.3112,22.8952,22.9992,869800.0
2022-06-17 13:00:00,26.55,27.02,26.47,26.89,1475371.0,23.0079,23.4152,22.9386,23.3025,1475371.0
2022-06-17 13:30:00,26.89,27.04,26.75,26.98,1149271.0,23.3025,23.4325,23.1812,23.3805,1149271.0
2022-06-17 14:00:00,26.99,27.27,26.8,27.06,954008.0,23.3892,23.6318,23.2245,23.4499,954008.0
2022-06-17 14:30:00,27.06,27.13,26.77,26.89,1333560.0,23.4499,23.5105,23.1985,23.3025,1333560.0
2022-06-17 15:00:00,26.89,26.94,26.59,26.75,2769430.0,23.3025,23.3459,23.0426,23.1812,2769430.0
2022-06-17 15:30:00,26.76,26.79,26.43,26.52,3913984.0,23.1899,23.2159,22.9039,22.9819,3913984.0
2022-06-21 09:30:00,27.12,27.71,26.71,27.59,2356640.0,23.5018,24.0131,23.1465,23.9091,2356640.0
2022-06-21 10:00:00,27.6,27.8,27.43,27.59,1078498.0,23.9178,24.0911,23.7705,23.9091,1078498.0
2022-06-21 10:30:00,27.58,27.76,27.49,27.67,605114.0,23.9005,24.0565,23.8225,23.9785,605114.0
2022-06-21 11:00:00,27.67,27.71,27.3,27.31,1084391.0,23.9785,24.0131,23.6578,23.6665,1084391.0
2022-06-21 11:30:00,27.31,27.4,26.94,27.06,611838.0,23.6665,23.7445,23.3459,23.4499,611838.0
2022-06-21 12:00:00,27.05,27.25,27.0,27.23,358409.0,23.4412,23.6145,23.3979,23.5972,358409.0
2022-06-21 12:30:00,27.23,27.48,27.2,27.46,400348.0,23.5972,23.8138,23.5712,23.7965,400348.0
2022-06-21 13:00:00,27.47,27.48,27.31,27.44,367203.0,23.8052,23.8138,23.6665,23.7792,367203.0
2022-06-21 13:30:00,27.44,27.51,27.34,27.42,534226.0,23.7792,23.8398,23.6925,23.7618,534226.0
2022-06-21 14:00:00,27.42,27.57,27.37,27.46,536727.0,23.7618,23.8918,23.7185,23.7965,536727.0
2022-06-21 14:30:00,27.46,27.51,27.33,27.46,481469.0,23.7965,23.8398,23.6838,23.7965,481469.0
2022-06-21 15:00:00,27.46,27.76,27.45,27.74,476719.0,23.7965,24.0565,23.7878,24.0391,476719.0
2022-06-21 15:30:00,27.75,27.75,27.54,27.57,2171635.0,24.0478,24.0478,23.8658,23.8918,2171635.0
2022-06-22 09:30:00,26.15,27.09,26.11,26.99,2207008.0,22.6613,23.4759,22.6266,23.3892,2207008.0
2022-06-22 10:00:00,27.01,27.54,26.96,27.48,979439.0,23.4065,23.8658,23.3632,23.8138,979439.0
2022-06-22 10:30:00,27.48,27.55,27.15,27.19,532456.0,23.8138,23.8745,23.5278,23.5625,532456.0
2022-06-22 11:00:00,27.19,27.25,26.8,27.04,1230815.0,23.5625,23.6145,23.2245,23.4325,1230815.0
2022-06-22 11:30:00,27.04,27.26,26.85,26.87,651016.0,23.4325,23.6232,23.2679,23.2852,651016.0
2022-06-22 12:00:00,26.89,27.11,26.87,27.08,549875.0,23.3025,23.4932,23.2852,23.4672,549875.0
2022-06-22 12:30:00,27.07,27.13,26.99,27.08,368743.0,23.4585,23.5105,23.3892,23.4672,368743.0
2022-06-22 13:00:00,27.07,27.39,26.96,27.31,502826.0,23.4585,23.7358,23.3632,23.6665,502826.0
2022-06-22 13:30:00,27.31,27.46,27.15,27.46,452830.0,23.6665,23.7965,23.5278,23.7965,452830.0
2022-06-22 14:00:00,27.46,27.6,27.29,27.3,562860.0,23.7965,23.9178,23.6492,23.6578,562860.0
2022-06-22 14:30:00,27.3,27.34,27.09,27.23,727916.0,23.6578,23.6925,23.4759,23.5972,727916.0
2022-06-22 15:00:00,27.24,27.35,27.15,27.22,580425.0,23.6058,23.7012,23.5278,23.5885,580425.0
2022-06-22 15:30:00,27.23,27.26,27.0,27.0,1641518.0,23.5972,23.6232,23.3979,23.3979,1641518.0
2022-06-23 09:30:00,27.05,27.25,26.61,26.8,1565352.0,23.4412,23.6145,23.0599,23.2245,1565352.0
2022-06-23 10:00:00,26.8,27.01,26.62,26.95,821264.0,23.2245,23.4065,23.0686,23.3545,821264.0
2022-06-23 10:30:00,26.94,26.94,26.44,26.51,767865.0,23.3459,23.3459,22.9126,22.9732,767865.0
2022-06-23 11:00:00,26.51,26.54,25.98,26.14,1395352.0,22.9732,22.9992,22.5139,22.6526,1395352.0
2022-06-23 11:30:00,26.13,26.15,25.93,25.95,914497.0,22.6439,22.6613,22.4706,22.4879,914497.0
2022-06-23 12:00:00,25.96,25.97,25.59,25.59,1181487.0,22.4966,22.5053,22.176,22.176,1181487.0
2022-06-23 12:30:00,25.59,25.63,25.41,25.5,877103.0,22.176,22.2106,22.02,22.098,877103.0
2022-06-23 13:00:00,25.5,25.83,25.37,25.58,597176.0,22.098,22.384,21.9853,22.1673,597176.0
2022-06-23 13:30:00,25.58,25.75,25.5,25.64,692389.0,22.1673,22.3146,22.098,22.2193,692389.0
2022-06-23 14:00:00,25.64,25.74,25.52,25.64,509696.0,22.2193,22.306,22.1153,22.2193,509696.0
2022-06-23 14:30:00,25.63,25.66,25.53,25.61,635124.0,22.2106,22.2366,22.124,22.1933,635124.0
2022-06-23 15:00:00,25.62,25.89,25.53,25.85,680315.0,22.202,22.4359,22.124,22.4013,680315.0
2022-06-23 15:30:00,25.85,26.0,25.79,25.91,1474290.0,22.4013,22.5313,22.3493,22.4533,1474290.0
2022-06-24 09:30:00,25.99,26.49,25.9,26.49,1652798.0,22.5226,22.9559,22.4446,22.9559,1652798.0
2022-06-24 10:00:00,26.49,26.86,26.47,26.73,1064371.0,22.9559,23.2765,22.9386,23.1639,1064371.0
2022-06-24 10:30:00,26.74,27.0,26.58,27.0,680655.0,23.1725,23.3979,23.0339,23.3979,680655.0
2022-06-24 11:00:00,27.0,27.08,26.93,27.03,535539.0,23.3979,23.4672,23.3372,23.4239,535539.0
2022-06-24 11:30:00,27.03,27.03,26.8,26.8,433157.0,23.4239,23.4239,23.2245,23.2245,433157.0
2022-06-24 12:00:00,26.81,26.83,26.58,26.63,444194.0,23.2332,23.2505,23.0339,23.0772,444194.0
2022-06-24 12:30:00,26.63,26.78,26.55,26.76,480796.0,23.0772,23.2072,23.0079,23.1899,480796.0
2022-06-24 13:00:00,26.75,26.83,26.66,26.7,450903.0,23.1812,23.2505,23.1032,23.1379,450903.0
2022-06-24 13:30:00,26.69,26.74,26.49,26.52,717878.0,23.1292,23.1725,22.9559,22.9819,717878.0
2022-06-24 14:00:00,26.52,26.59,26.46,26.5,1121100.0,22.9819,23.0426,22.9299,22.9646,1121100.0
2022-06-24 14:30:00,26.5,26.52,26.29,26.37,1347753.0,22.9646,22.9819,22.7826,22.8519,1347753.0
2022-06-24 15:00:00,26.37,26.52,26.28,26.46,2830529.0,22.8519,22.9819,22.7739,22.9299,2830529.0
2022-06-24 15:30:00,26.46,26.49,26.26,26.36,3589817.0,22.9299,22.9559,22.7566,22.8432,3589817.0
2022-06-27 09:30:00,26.59,26.7,26.17,26.48,1450630.0,23.0426,23.1379,22.6786,22.9472,1450630.0
2022-06-27 10:00:00,26.49,26.81,26.49,26.7,912376.0,22.9559,23.2332,22.9559,23.1379,912376.0
2022-06-27 10:30:00,26.69,27.04,26.67,26.96,448896.0,23.1292,23.4325,23.1119,23.3632,448896.0
2022-06-27 11:00:00,26.97,27.29,26.9,27.18,760458.0,23.3719,23.6492,23.3112,23.5538,760458.0
2022-06-27 11:30:00,27.18,27.22,26.95,27.0,552575.0,23.5538,23.5885,23.3545,23.3979,552575.0
2022-06-27 12:00:00,27.0,27.08,26.84,26.89,765940.0,23.3979,23.4672,23.2592,23.3025,765940.0
2022-06-27 12:30:00,26.89,27.19,26.76,27.17,733312.0,23.3025,23.5625,23.1899,23.5452,733312.0
2022-06-27 13:00:00,27.17,27.31,27.15,27.27,459012.0,23.5452,23.6665,23.5278,23.6318,459012.0
2022-06-27 13:30:00,27.27,27.3,27.12,27.17,468152.0,23.6318,23.6578,23.5018,23.5452,468152.0
2022-06-27 14:00:00,27.18,27.26,27.04,27.08,501885.0,23.5538,23.6232,23.4325,23.4672,501885.0
2022-06-27 14:30:00,27.08,27.14,26.82,26.83,603026.0,23.4672,23.5192,23.2419,23.2505,603026.0
2022-06-27 15:00:00,26.83,27.21,26.81,27.17,739926.0,23.2505,23.5798,23.2332,23.5452,739926.0
2022-06-27 15:30:00,27.17,27.23,26.94,27.04,1200127.0,23.5452,23.5972,23.3459,23.4325,1200127.0
2022-06-28 09:30:00,27.43,27.83,27.33,27.55,1160432.0,23.7705,24.1171,23.6838,23.8745,1160432.0
2022-06-28 10:00:00,27.54,27.82,27.26,27.39,1453851.0,23.8658,24.1085,23.6232,23.7358,1453851.0
2022-06-28 10:30:00,27.39,27.42,27.12,27.34,460174.0,23.7358,23.7618,23.5018,23.6925,460174.0
2022-06-28 11:00:00,27.35,27.56,27.18,27.18,396864.0,23.7012,23.8831,23.5538,23.5538,396864.0
2022-06-28 11:30:00,27.17,27.25,27.05,27.15,405594.0,23.5452,23.6145,23.4412,23.5278,405594.0
2022-06-28 12:00:00,27.14,27.49,27.02,27.48,444223.0,23.5192,23.8225,23.4152,23.8138,444223.0
2022-06-28 12:30:00,27.47,27.64,27.42,27.59,394157.0,23.8052,23.9525,23.7618,23.9091,394157.0
2022-06-28 13:00:00,27.59,27.67,27.34,27.47,500541.0,23.9091,23.9785,23.6925,23.8052,500541.0
2022-06-28 13:30:00,27.46,27.5,27.34,27.47,287966.0,23.7965,23.8312,23.6925,23.8052,287966.0
2022-06-28 14:00:00,27.48,27.55,27.22,27.32,455498.0,23.8138,23.8745,23.5885,23.6752,455498.0
2022-06-28 14:30:00,27.31,27.45,27.23,27.37,392723.0,23.6665,23.7878,23.5972,23.7185,392723.0
2022-06-28 15:00:00,27.36,27.56,27.35,27.54,518613.0,23.7098,23.8831,23.7012,23.8658,518613.0
2022-06-28 15:30:00,27.53,27.74,27.5,27.69,1200398.0,23.8572,24.0391,23.8312,23.9958,1200398.0
2022-06-29 09:30:00,28.19,28.37,27.24,27.39,866483.0,24.4291,24.5851,23.6058,23.7358,866483.0
2022-06-29 10:00:00,27.38,27.53,27.18,27.36,328122.0,23.7272,23.8572,23.5538,23.7098,328122.0
2022-06-29 10:30:00,27.37,27.41,26.98,27.14,543919.0,23.7185,23.7532,23.3805,23.5192,543919.0
2022-06-29 11:00:00,27.13,27.14,26.49,26.5,669691.0,23.5105,23.5192,22.9559,22.9646,669691.0
2022-06-29 11:30:00,26.51,26.89,26.46,26.87,478097.0,22.9732,23.3025,22.9299,23.2852,478097.0
2022-06-29 12:00:00,26.86,26.96,26.75,26.76,225032.0,23.2765,23.3632,23.1812,23.1899,225032.0
2022-06-29 12:30:00,26.75,26.95,26.75,26.85,215706.0,23.1812,23.3545,23.1812,23.2679,215706.0
2022-06-29 13:00:00,26.85,26.98,26.79,26.89,334979.0,23.2679,23.3805,23.2159,23.3025,334979.0
2022-06-29 13:30:00,26.89,26.99,26.85,26.95,173307.0,23.3025,23.3892,23.2679,23.3545,173307.0
2022-06-29 14:00:00,26.94,27.03,26.86,26.89,518903.0,23.3459,23.4239,23.2765,23.3025,518903.0
2022-06-29 14:30:00,26.89,26.89,26.71,26.79,277511.0,23.3025,23.3025,23.1465,23.2159,277511.0
2022-06-29 15:00:00,26.78,26.95,26.7,26.94,319251.0,23.2072,23.3545,23.1379,23.3459,319251.0
2022-06-29 15:30:00,26.93,26.93,26.6,26.7,993690.0,23.3372,23.3372,23.0512,23.1379,993690.0
2022-06-30 09:30:00,26.08,26.75,25.97,26.71,1012431.0,22.6006,23.1812,22.5053,23.1465,1012431.0
2022-06-30 10:00:00,26.7,26.93,26.56,26.76,633159.0,23.1379,23.3372,23.0166,23.1899,633159.0
2022-06-30 10:30:00,26.75,26.75,26.07,26.54,1011365.0,23.1812,23.1812,22.5919,22.9992,1011365.0
2022-06-30 11:00:00,26.56,26.6,26.39,26.44,464225.0,23.0166,23.0512,22.8692,22.9126,464225.0
2022-06-30 11:30:00,26.45,26.59,26.2,26.5,511651.0,22.9212,23.0426,22.7046,22.9646,511651.0
2022-06-30 12:00:00,26.49,26.67,26.43,26.63,199216.0,22.9559,23.1119,22.9039,23.0772,199216.0
2022-06-30 12:30:00,26.62,26.69,26.34,26.37,426823.0,23.0686,23.1292,22.8259,22.8519,426823.0
2022-06-30 13:00:00,26.37,26.38,26.1,26.25,482145.0,22.8519,22.8606,22.6179,22.7479,482145.0
2022-06-30 13:30:00,26.24,26.27,25.89,26.0,450049.0,22.7393,22.7653,22.4359,22.5313,450049.0
2022-06-30 14:00:00,26.0,26.03,25.74,25.74,569505.0,22.5313,22.5573,22.306,22.306,569505.0
2022-06-30 14:30:00,25.74,25.82,25.5,25.59,691938.0,22.306,22.3753,22.098,22.176,691938.0
2022-06-30 15:00:00,25.58,25.87,25.51,25.87,601535.0,22.1673,22.4186,22.1066,22.4186,601535.0
2022-06-30 15:30:00,25.86,25.9,25.6,25.79,1410175.0,22.4099,22.4446,22.1846,22.3493,1410175.0
2022-07-01 09:30:00,26.07,26.23,25.84,25.86,963807.0,22.5919,22.7306,22.3926,22.4099,963807.0
2022-07-01 10:00:00,25.87,25.97,25.52,25.54,580836.0,22.4186,22.5053,22.1153,22.1326,580836.0
2022-07-01 10:30:00,25.53,25.71,25.41,25.64,543309.0,22.124,22.28,22.02,22.2193,543309.0
2022-07-01 11:00:00,25.64,25.92,25.54,25.75,714620.0,22.2193,22.4619,22.1326,22.3146,714620.0
2022-07-01 11:30:00,25.75,25.86,25.71,25.73,544558.0,22.3146,22.4099,22.28,22.2973,544558.0
2022-07-01 12:00:00,25.73,26.03,25.63,25.99,387305.0,22.2973,22.5573,22.2106,22.5226,387305.0
2022-07-01 12:30:00,25.99,26.13,25.92,25.96,280055.0,22.5226,22.6439,22.4619,22.4966,280055.0
2022-07-01 13:00:00,25.96,25.98,25.8,25.95,282185.0,22.4966,22.5139,22.358,22.4879,282185.0
2022-07-01 13:30:00,25.95,26.05,25.88,25.94,410857.0,22.4879,22.5746,22.4273,22.4793,410857.0
2022-07-01 14:00:00,25.94,26.16,25.89,26.1,339394.0,22.4793,22.6699,22.4359,22.6179,339394.0
2022-07-01 14:30:00,26.11,26.17,26.03,26.14,275069.0,22.6266,22.6786,22.5573,22.6526,275069.0
2022-07-01 15:00:00,26.15,26.32,26.08,26.24,399712.0,22.6613,22.8086,22.6006,22.7393,399712.0
2022-07-01 15:30:00,26.24,26.37,26.19,26.33,1361894.0,22.7393,22.8519,22.6959,22.8172,1361894.0
2022-07-05 09:30:00,25.7,26.07,25.52,25.52,1347538.0,22.2713,22.5919,22.1153,22.1153,1347538.0
2022-07-05 10:00:00,25.51,25.64,25.29,25.46,704138.0,22.1066,22.2193,21.916,22.0633,704138.0
2022-07-05 10:30:00,25.47,25.76,25.26,25.28,780300.0,22.072,22.3233,21.89,21.9073,780300.0
2022-07-05 11:00:00,25.28,25.36,25.08,25.12,698762.0,21.9073,21.9767,21.734,21.7687,698762.0
2022-07-05 11:30:00,25.11,25.27,25.0,25.23,680589.0,21.76,21.8987,21.6647,21.864,680589.0
2022-07-05 12:00:00,25.24,25.31,25.1,25.14,766437.0,21.8727,21.9333,21.7513,21.786,766437.0
2022-07-05 12:30:00,25.15,25.28,24.99,25.0,505942.0,21.7947,21.9073,21.656,21.6647,505942.0
2022-07-05 13:00:00,25.0,25.06,24.89,24.9,422812.0,21.6647,21.7167,21.5694,21.578,422812.0
2022-07-05 13:30:00,24.89,25.06,24.82,24.96,478009.0,21.5694,21.7167,21.5087,21.63,478009.0
2022-07-05 14:00:00,24.95,25.28,24.93,25.25,592082.0,21.6214,21.9073,21.604,21.8813,592082.0
2022-07-05 14:30:00,25.25,25.31,25.1,25.15,617797.0,21.8813,21.9333,21.7513,21.7947,617797.0
2022-07-05 15:00:00,25.16,25.4,25.1,25.32,888448.0,21.8033,22.0113,21.7513,21.942,888448.0
2022-07-05 15:30:00,25.32,25.59,25.22,25.57,2041430.0,21.942,22.176,21.8553,22.1586,2041430.0
2022-07-06 09:30:00,25.2,26.12,25.15,25.35,1088227.0,21.838,22.6353,21.7947,21.968,1088227.0
2022-07-06 10:00:00,25.35,25.4,24.84,25.03,1107860.0,21.968,22.0113,21.526,21.6907,1107860.0
2022-07-06 10:30:00,25.02,25.08,24.45,24.59,1015385.0,21.682,21.734,21.1881,21.3094,1015385.0
2022-07-06 11:00:00,24.6,24.82,24.44,24.77,777655.0,21.318,21.5087,21.1794,21.4654,777655.0
2022-07-06 11:30:00,24.79,24.91,24.71,24.83,880133.0,21.4827,21.5867,21.4134,21.5174,880133.0
2022-07-06 12:00:00,24.84,25.02,24.71,24.85,801651.0,21.526,21.682,21.4134,21.5347,801651.0
2022-07-06 12:30:00,24.86,24.98,24.76,24.9,624077.0,21.5434,21.6474,21.4567,21.578,624077.0
2022-07-06 13:00:00,24.91,25.18,24.89,25.08,351455.0,21.5867,21.8207,21.5694,21.734,351455.0
2022-07-06 13:30:00,25.09,25.21,25.05,25.15,491862.0,21.7427,21.8467,21.708,21.7947,491862.0
2022-07-06 14:00:00,25.15,25.32,25.04,25.22,967920.0,21.7947,21.942,21.6993,21.8553,967920.0
2022-07-06 14:30:00,25.22,25.31,25.07,25.19,513717.0,21.8553,21.9333,21.7253,21.8293,513717.0
2022-07-06 15:00:00,25.19,25.36,25.08,25.32,476442.0,21.8293,21.9767,21.734,21.942,476442.0
2022-07-06 15:30:00,25.32,25.44,25.24,25.31,1371294.0,21.942,22.046,21.8727,21.9333,1371294.0
2022-07-07 09:30:00,26.0,26.41,25.94,26.28,1086958.0,22.5313,22.8866,22.4793,22.7739,1086958.0
2022-07-07 10:00:00,26.27,26.35,26.02,26.11,352711.0,22.7653,22.8346,22.5486,22.6266,352711.0
2022-07-07 10:30:00,26.11,26.47,26.11,26.25,799318.0,22.6266,22.9386,22.6266,22.7479,799318.0
2022-07-07 11:00:00,26.24,26.48,26.18,26.46,460218.0,22.7393,22.9472,22.6873,22.9299,460218.0
2022-07-07 11:30:00,26.46,26.52,26.33,26.4,338253.0,22.9299,22.9819,22.8172,22.8779,338253.0
2022-07-07 12:00:00,26.39,26.48,26.35,26.43,297945.0,22.8692,22.9472,22.8346,22.9039,297945.0
2022-07-07 12:30:00,26.43,26.52,26.37,26.5,270830.0,22.9039,22.9819,22.8519,22.9646,270830.0
2022-07-07 13:00:00,26.5,26.56,26.39,26.41,253893.0,22.9646,23.0166,22.8692,22.8866,253893.0
2022-07-07 13:30:00,26.41,26.58,26.36,26.45,460723.0,22.8866,23.0339,22.8432,22.9212,460723.0
2022-07-07 14:00:00,26.45,26.54,26.42,26.44,421706.0,22.9212,22.9992,22.8952,22.9126,421706.0
2022-07-07 14:30:00,26.44,26.58,26.41,26.55,775522.0,22.9126,23.0339,22.8866,23.0079,775522.0
2022-07-07 15:00:00,26.55,26.61,26.43,26.44,402765.0,23.0079,23.0599,22.9039,22.9126,402765.0
2022-07-07 15:30:00,26.44,26.49,26.3,26.36,1041962.0,22.9126,22.9559,22.7912,22.8432,1041962.0
2022-07-08 09:30:00,26.64,26.83,26.04,26.06,708105.0,23.0859,23.2505,22.5659,22.5833,708105.0
2022-07-08 10:00:00,26.07,26.36,26.0,26.26,268280.0,22.5919,22.8432,22.5313,22.7566,268280.0
2022-07-08 10:30:00,26.25,26.44,26.12,26.32,332825.0,22.7479,22.9126,22.6353,22.8086,332825.0
2022-07-08 11:00:00,26.33,26.35,26.19,26.32,238134.0,22.8172,22.8346,22.6959,22.8086,238134.0
2022-07-08 11:30:00,26.33,26.4,26.24,26.36,336611.0,22.8172,22.8779,22.7393,22.8432,336611.0
2022-07-08 12:00:00,26.36,26.36,26.15,26.17,341205.0,22.8432,22.8432,22.6613,22.6786,341205.0
2022-07-08 12:30:00,26.17,26.24,26.08,26.2,321326.0,22.6786,22.7393,22.6006,22.7046,321326.0
2022-07-08 13:00:00,26.21,26.28,26.1,26.21,487816.0,22.7133,22.7739,22.6179,22.7133,487816.0
2022-07-08 13:30:00,26.21,26.33,26.15,26.27,463735.0,22.7133,22.8172,22.6613,22.7653,463735.0
2022-07-08 14:00:00,26.28,26.52,26.27,26.5,369231.0,22.7739,22.9819,22.7653,22.9646,369231.0
2022-07-08 14:30:00,26.51,26.56,26.48,26.52,317264.0,22.9732,23.0166,22.9472,22.9819,317264.0
2022-07-08 15:00:00,26.52,26.61,26.42,26.53,369003.0,22.9819,23.0599,22.8952,22.9906,369003.0
2022-07-08 15:30:00,26.53,26.53,26.26,26.28,1537217.0,22.9906,22.9906,22.7566,22.7739,1537217.0
2022-07-11 09:30:00,26.53,27.28,26.46,26.81,1280012.0,22.9906,23.6405,22.9299,23.2332,1280012.0
2022-07-11 10:00:00,26.79,26.81,26.24,26.29,654116.0,23.2159,23.2332,22.7393,22.7826,654116.0
2022-07-11 10:30:00,26.28,26.4,26.09,26.11,505620.0,22.7739,22.8779,22.6093,22.6266,505620.0
2022-07-11 11:00:00,26.11,26.31,26.08,26.31,348614.0,22.6266,22.7999,22.6006,22.7999,348614.0
2022-07-11 11:30:00,26.3,26.37,26.22,26.36,318718.0,22.7912,22.8519,22.7219,22.8432,318718.0
2022-07-11 12:00:00,26.36,26.38,26.18,26.33,322204.0,22.8432,22.8606,22.6873,22.8172,322204.0
2022-07-11 12:30:00,26.32,26.55,26.26,26.47,372830.0,22.8086,23.0079,22.7566,22.9386,372830.0
2022-07-11 13:00:00,26.46,26.59,26.45,26.53,226222.0,22.9299,23.0426,22.9212,22.9906,226222.0
2022-07-11 13:30:00,26.53,26.61,26.46,26.5,321299.0,22.9906,23.0599,22.9299,22.9646,321299.0
2022-07-11 14:00:00,26.5,26.58,26.34,26.42,308434.0,22.9646,23.0339,22.8259,22.8952,308434.0
2022-07-11 14:30:00,26.42,26.5,26.4,26.43,170274.0,22.8952,22.9646,22.8779,22.9039,170274.0
2022-07-11 15:00:00,26.44,26.52,26.43,26.47,373242.0,22.9126,22.9819,22.9039,22.9386,373242.0
2022-07-11 15:30:00,26.46,26.48,26.32,26.39,1234466.0,22.9299,22.9472,22.8086,22.8692,1234466.0
2022-07-12 09:30:00,25.8,26.44,25.65,25.96,1317323.0,22.358,22.9126,22.228,22.4966,1317323.0
2022-07-12 10:00:00,25.96,26.05,25.68,25.87,835052.0,22.4966,22.5746,22.254,22.4186,835052.0
2022-07-12 10:30:00,25.89,26.09,25.75,25.93,499425.0,22.4359,22.6093,22.3146,22.4706,499425.0
2022-07-12 11:00:00,25.93,26.18,25.79,26.11,535394.0,22.4706,22.6873,22.3493,22.6266,535394.0
2022-07-12 11:30:00,26.11,26.28,26.08,26.25,264096.0,22.6266,22.7739,22.6006,22.7479,264096.0
2022-07-12 12:00:00,26.25,26.25,26.07,26.12,315812.0,22.7479,22.7479,22.5919,22.6353,315812.0
2022-07-12 12:30:00,26.12,26.18,25.96,26.04,302282.0,22.6353,22.6873,22.4966,22.5659,302282.0
2022-07-12 13:00:00,26.04,26.26,26.04,26.23,258756.0,22.5659,22.7566,22.5659,22.7306,258756.0
2022-07-12 13:30:00,26.24,26.37,26.21,26.35,248821.0,22.7393,22.8519,22.7133,22.8346,248821.0
2022-07-12 14:00:00,26.36,26.44,26.29,26.43,306165.0,22.8432,22.9126,22.7826,22.9039,306165.0
2022-07-12 14:30:00,26.43,26.45,26.3,26.3,265243.0,22.9039,22.9212,22.7912,22.7912,265243.0
2022-07-12 15:00:00,26.3,26.3,26.09,26.11,692485.0,22.7912,22.7912,22.6093,22.6266,692485.0
2022-07-12 15:30:00,26.11,26.36,26.08,26.34,1348542.0,22.6266,22.8432,22.6006,22.8259,1348542.0
2022-07-13 09:30:00,26.24,27.35,26.15,27.14,1027825.0,22.7393,23.7012,22.6613,23.5192,1027825.0
2022-07-13 10:00:00,27.14,27.16,26.49,26.63,721822.0,23.5192,23.5365,22.9559,23.0772,721822.0
2022-07-13 10:30:00,26.62,27.18,26.47,27.15,459330.0,23.0686,23.5538,22.9386,23.5278,459330.0
2022-07-13 11:00:00,27.16,27.26,26.98,27.01,389305.0,23.5365,23.6232,23.3805,23.4065,389305.0
2022-07-13 11:30:00,27.0,27.1,26.89,26.91,410247.0,23.3979,23.4845,23.3025,23.3199,410247.0
2022-07-13 12:00:00,26.9,27.03,26.84,26.95,194731.0,23.3112,23.4239,23.2592,23.3545,194731.0
2022-07-13 12:30:00,26.96,27.21,26.92,27.18,248324.0,23.3632,23.5798,23.3285,23.5538,248324.0
2022-07-13 13:00:00,27.18,27.32,27.14,27.25,521647.0,23.5538,23.6752,23.5192,23.6145,521647.0
2022-07-13 13:30:00,27.25,27.42,27.2,27.42,407700.0,23.6145,23.7618,23.5712,23.7618,407700.0
2022-07-13 14:00:00,27.41,27.44,27.2,27.44,482086.0,23.7532,23.7792,23.5712,23.7792,482086.0
2022-07-13 14:30:00,27.45,27.54,27.32,27.42,410487.0,23.7878,23.8658,23.6752,23.7618,410487.0
2022-07-13 15:00:00,27.42,27.46,27.26,27.29,387971.0,23.7618,23.7965,23.6232,23.6492,387971.0
2022-07-13 15:30:00,27.29,27.33,27.08,27.15,1672178.0,23.6492,23.6838,23.4672,23.5278,1672178.0
2022-07-14 09:30:00,26.23,26.7,25.84,26.02,1361160.0,22.7306,23.1379,22.3926,22.5486,1361160.0
2022-07-14 10:00:00,26.01,26.03,25.68,25.84,795309.0,22.5399,22.5573,22.254,22.3926,795309.0
2022-07-14 10:30:00,25.83,25.83,25.55,25.71,331933.0,22.384,22.384,22.1413,22.28,331933.0
2022-07-14 11:00:00,25.71,25.93,25.63,25.77,328166.0,22.28,22.4706,22.2106,22.332,328166.0
2022-07-14 11:30:00,25.78,26.12,25.69,25.99,360597.0,22.3406,22.6353,22.2626,22.5226,360597.0
2022-07-14 12:00:00,26.0,26.02,25.72,25.72,338607.0,22.5313,22.5486,22.2886,22.2886,338607.0
2022-07-14 12:30:00,25.73,25.77,25.6,25.63,200579.0,22.2973,22.332,22.1846,22.2106,200579.0
2022-07-14 13:00:00,25.63,25.8,25.5,25.66,283828.0,22.2106,22.358,22.098,22.2366,283828.0
2022-07-14 13:30:00,25.66,25.8,25.61,25.78,301320.0,22.2366,22.358,22.1933,22.3406,301320.0
2022-07-14 14:00:00,25.79,25.99,25.75,25.96,402045.0,22.3493,22.5226,22.3146,22.4966,402045.0
2022-07-14 14:30:00,25.96,26.07,25.91,26.06,491918.0,22.4966,22.5919,22.4533,22.5833,491918.0
2022-07-14 15:00:00,26.07,26.26,25.96,26.23,420381.0,22.5919,22.7566,22.4966,22.7306,420381.0
2022-07-14 15:30:00,26.22,26.36,26.12,26.31,1267583.0,22.7219,22.8432,22.6353,22.7999,1267583.0
2022-07-15 09:30:00,26.78,26.9,26.04,26.27,805913.0,23.2072,23.3112,22.5659,22.7653,805913.0
2022-07-15 10:00:00,26.28,26.52,26.1,26.52,481818.0,22.7739,22.9819,22.6179,22.9819,481818.0
2022-07-15 10:30:00,26.52,26.52,26.27,26.35,367096.0,22.9819,22.9819,22.7653,22.8346,367096.0
2022-07-15 11:00:00,26.34,26.53,26.31,26.53,174352.0,22.8259,22.9906,22.7999,22.9906,174352.0
2022-07-15 11:30:00,26.54,26.58,26.32,26.34,252298.0,22.9992,23.0339,22.8086,22.8259,252298.0
2022-07-15 12:00:00,26.35,26.5,26.25,26.43,223101.0,22.8346,22.9646,22.7479,22.9039,223101.0
2022-07-15 12:30:00,26.43,26.52,26.31,26.5,283777.0,22.9039,22.9819,22.7999,22.9646,283777.0
2022-07-15 13:00:00,26.49,26.64,26.48,26.57,231813.0,22.9559,23.0859,22.9472,23.0252,231813.0
2022-07-15 13:30:00,26.57,26.59,26.45,26.51,179348.0,23.0252,23.0426,22.9212,22.9732,179348.0
2022-07-15 14:00:00,26.51,26.63,26.47,26.59,174957.0,22.9732,23.0772,22.9386,23.0426,174957.0
2022-07-15 14:30:00,26.59,26.78,26.57,26.75,216241.0,23.0426,23.2072,23.0252,23.1812,216241.0
2022-07-15 15:00:00,26.74,26.81,26.7,26.79,193827.0,23.1725,23.2332,23.1379,23.2159,193827.0
2022-07-15 15:30:00,26.79,26.95,26.71,26.92,965822.0,23.2159,23.3545,23.1465,23.3285,965822.0
2022-07-18 09:30:00,27.26,27.82,27.24,27.65,935247.0,23.6232,24.1085,23.6058,23.9611,935247.0
2022-07-18 10:00:00,27.64,27.9,27.48,27.81,601696.0,23.9525,24.1778,23.8138,24.0998,601696.0
2022-07-18 10:30:00,27.8,28.03,27.77,27.92,835808.0,24.0911,24.2904,24.0651,24.1951,835808.0
2022-07-18 11:00:00,27.92,27.92,27.7,27.83,290820.0,24.1951,24.1951,24.0045,24.1171,290820.0
2022-07-18 11:30:00,27.84,27.89,27.68,27.76,180377.0,24.1258,24.1691,23.9871,24.0565,180377.0
2022-07-18 12:00:00,27.76,27.77,27.64,27.65,254540.0,24.0565,24.0651,23.9525,23.9611,254540.0
2022-07-18 12:30:00,27.65,27.75,27.56,27.71,253912.0,23.9611,24.0478,23.8831,24.0131,253912.0
2022-07-18 13:00:00,27.72,27.93,27.68,27.92,285698.0,24.0218,24.2038,23.9871,24.1951,285698.0
2022-07-18 13:30:00,27.92,27.94,27.59,27.6,227690.0,24.1951,24.2125,23.9091,23.9178,227690.0
2022-07-18 14:00:00,27.6,27.64,27.52,27.57,271945.0,23.9178,23.9525,23.8485,23.8918,271945.0
2022-07-18 14:30:00,27.57,27.7,27.55,27.58,316691.0,23.8918,24.0045,23.8745,23.9005,316691.0
2022-07-18 15:00:00,27.58,27.73,27.55,27.56,328216.0,23.9005,24.0305,23.8745,23.8831,328216.0
2022-07-18 15:30:00,27.57,27.57,27.35,27.42,1208408.0,23.8918,23.8918,23.7012,23.7618,1208408.0
2022-07-19 09:30:00,27.24,27.92,27.16,27.87,689050.0,23.6058,24.1951,23.5365,24.1518,689050.0
2022-07-19 10:00:00,27.86,28.0,27.7,27.85,314064.0,24.1431,24.2644,24.0045,24.1345,314064.0
2022-07-19 10:30:00,27.85,27.86,27.54,27.58,263693.0,24.1345,24.1431,23.8658,23.9005,263693.0
2022-07-19 11:00:00,27.58,27.78,27.51,27.77,295210.0,23.9005,24.0738,23.8398,24.0651,295210.0
2022-07-19 11:30:00,27.76,27.93,27.75,27.93,374314.0,24.0565,24.2038,24.0478,24.2038,374314.0
2022-07-19 12:00:00,27.93,28.07,27.87,28.03,300725.0,24.2038,24.3251,24.1518,24.2904,300725.0
2022-07-19 12:30:00,28.04,28.16,28.0,28.07,259195.0,24.2991,24.4031,24.2644,24.3251,259195.0
2022-07-19 13:00:00,28.08,28.15,28.07,28.1,271437.0,24.3338,24.3944,24.3251,24.3511,271437.0
2022-07-19 13:30:00,28.11,28.25,28.11,28.14,213801.0,24.3598,24.4811,24.3598,24.3858,213801.0
2022-07-19 14:00:00,28.14,28.17,27.99,28.0,226516.0,24.3858,24.4118,24.2558,24.2644,226516.0
2022-07-19 14:30:00,28.0,28.03,27.86,27.94,166835.0,24.2644,24.2904,24.1431,24.2125,166835.0
2022-07-19 15:00:00,27.95,28.02,27.91,28.01,288468.0,24.2211,24.2818,24.1865,24.2731,288468.0
2022-07-19 15:30:00,28.0,28.23,27.96,28.12,720953.0,24.2644,24.4638,24.2298,24.3684,720953.0
2022-07-20 09:30:00,27.86,28.2,27.64,28.02,490387.0,24.1431,24.4378,23.9525,24.2818,490387.0
2022-07-20 10:00:00,28.02,28.03,27.71,27.86,267828.0,24.2818,24.2904,24.0131,24.1431,267828.0
2022-07-20 10:30:00,27.84,28.43,27.72,28.4,508682.0,24.1258,24.6371,24.0218,24.6111,508682.0
2022-07-20 11:00:00,28.4,28.4,28.1,28.14,143168.0,24.6111,24.6111,24.3511,24.3858,143168.0
2022-07-20 11:30:00,28.14,28.19,27.96,28.16,181220.0,24.3858,24.4291,24.2298,24.4031,181220.0
2022-07-20 12:00:00,28.14,28.35,28.08,28.35,271266.0,24.3858,24.5678,24.3338,24.5678,271266.0
2022-07-20 12:30:00,28.35,28.51,28.21,28.51,356139.0,24.5678,24.7064,24.4464,24.7064,356139.0
2022-07-20 13:00:00,28.5,28.51,28.22,28.42,312829.0,24.6977,24.7064,24.4551,24.6284,312829.0
2022-07-20 13:30:00,28.43,28.53,28.34,28.37,221360.0,24.6371,24.7237,24.5591,24.5851,221360.0
2022-07-20 14:00:00,28.37,28.7,28.31,28.68,333171.0,24.5851,24.8711,24.5331,24.8537,333171.0
2022-07-20 14:30:00,28.68,28.85,28.66,28.81,358264.0,24.8537,25.001,24.8364,24.9664,358264.0
2022-07-20 15:00:00,28.81,28.96,28.76,28.95,386001.0,24.9664,25.0964,24.9231,25.0877,386001.0
2022-07-20 15:30:00,28.96,29.05,28.87,28.93,1333473.0,25.0964,25.1744,25.0184,25.0704,1333473.0
2022-07-21 09:30:00,28.32,28.35,27.74,27.85,681571.0,24.5418,24.5678,24.0391,24.1345,681571.0
2022-07-21 10:00:00,27.84,27.89,27.24,27.24,390515.0,24.1258,24.1691,23.6058,23.6058,390515.0
2022-07-21 10:30:00,27.25,27.9,27.25,27.87,621900.0,23.6145,24.1778,23.6145,24.1518,621900.0
2022-07-21 11:00:00,27.87,27.99,27.61,27.74,442417.0,24.1518,24.2558,23.9265,24.0391,442417.0
2022-07-21 11:30:00,27.75,27.98,27.65,27.89,265694.0,24.0478,24.2471,23.9611,24.1691,265694.0
2022-07-21 12:00:00,27.88,27.92,27.69,27.82,346231.0,24.1605,24.1951,23.9958,24.1085,346231.0
2022-07-21 12:30:00,27.82,27.84,27.71,27.83,167523.0,24.1085,24.1258,24.0131,24.1171,167523.0
2022-07-21 13:00:00,27.83,27.94,27.76,27.8,164210.0,24.1171,24.2125,24.0565,24.0911,164210.0
2022-07-21 13:30:00,27.79,27.87,27.74,27.8,195055.0,24.0825,24.1518,24.0391,24.0911,195055.0
2022-07-21 14:00:00,27.8,27.92,27.75,27.87,218727.0,24.0911,24.1951,24.0478,24.1518,218727.0
2022-07-21 14:30:00,27.86,27.86,27.68,27.73,225310.0,24.1431,24.1431,23.9871,24.0305,225310.0
2022-07-21 15:00:00,27.74,27.89,27.74,27.82,316384.0,24.0391,24.1691,24.0391,24.1085,316384.0
2022-07-21 15:30:00,27.82,28.09,27.8,28.08,695919.0,24.1085,24.3424,24.0911,24.3338,695919.0
2022-07-22 09:30:00,28.16,28.36,27.97,28.04,427753.0,24.4031,24.5764,24.2384,24.2991,427753.0
2022-07-22 10:00:00,28.05,28.27,27.97,28.04,392494.0,24.3078,24.4984,24.2384,24.2991,392494.0
2022-07-22 10:30:00,28.04,28.16,27.98,28.14,223830.0,24.2991,24.4031,24.2471,24.3858,223830.0
2022-07-22 11:00:00,28.13,28.42,28.12,28.29,495044.0,24.3771,24.6284,24.3684,24.5158,495044.0
2022-07-22 11:30:00,28.29,28.34,28.04,28.16,245210.0,24.5158,24.5591,24.2991,24.4031,245210.0
2022-07-22 12:00:00,28.16,28.25,28.06,28.09,152250.0,24.4031,24.4811,24.3164,24.3424,152250.0
2022-07-22 12:30:00,28.09,28.13,28.0,28.08,184018.0,24.3424,24.3771,24.2644,24.3338,184018.0
2022-07-22 13:00:00,28.08,28.19,27.91,27.98,652955.0,24.3338,24.4291,24.1865,24.2471,652955.0
2022-07-22 13:30:00,27.97,27.98,27.79,27.8,228163.0,24.2384,24.2471,24.0825,24.0911,228163.0
2022-07-22 14:00:00,27.8,27.84,27.65,27.83,212850.0,24.0911,24.1258,23.9611,24.1171,212850.0
2022-07-22 14:30:00,27.81,27.91,27.75,27.86,146434.0,24.0998,24.1865,24.0478,24.1431,146434.0
2022-07-22 15:00:00,27.84,28.01,27.79,27.88,456791.0,24.1258,24.2731,24.0825,24.1605,456791.0
2022-07-22 15:30:00,27.88,27.92,27.67,27.72,1045319.0,24.1605,24.1951,23.9785,24.0218,1045319.0
2022-07-25 09:30:00,28.15,28.34,27.64,28.07,409072.0,24.3944,24.5591,23.9525,24.3251,409072.0
2022-07-25 10:00:00,28.07,28.35,28.04,28.25,247634.0,24.3251,24.5678,24.2991,24.4811,247634.0
2022-07-25 10:30:00,28.25,28.57,28.17,28.44,398748.0,24.4811,24.7584,24.4118,24.6457,398748.0
2022-07-25 11:00:00,28.44,28.8,28.43,28.75,222504.0,24.6457,24.9577,24.6371,24.9144,222504.0
2022-07-25 11:30:00,28.74,28.83,28.63,28.67,205196.0,24.9057,24.9837,24.8104,24.8451,205196.0
2022-07-25 12:00:00,28.66,28.79,28.52,28.55,212691.0,24.8364,24.9491,24.7151,24.7411,212691.0
2022-07-25 12:30:00,28.55,28.65,28.48,28.63,164908.0,24.7411,24.8277,24.6804,24.8104,164908.0
2022-07-25 13:00:00,28.63,28.74,28.6,28.64,194386.0,24.8104,24.9057,24.7844,24.8191,194386.0
2022-07-25 13:30:00,28.64,28.7,28.55,28.58,247027.0,24.8191,24.8711,24.7411,24.7671,247027.0
2022-07-25 14:00:00,28.58,28.75,28.55,28.74,152319.0,24.7671,24.9144,24.7411,24.9057,152319.0
2022-07-25 14:30:00,28.73,28.78,28.66,28.76,158133.0,24.8971,24.9404,24.8364,24.9231,158133.0
2022-07-25 15:00:00,28.77,28.86,28.75,28.77,227616.0,24.9317,25.0097,24.9144,24.9317,227616.0
2022-07-25 15:30:00,28.77,28.91,28.72,28.89,589499.0,24.9317,25.053,24.8884,25.0357,589499.0
2022-07-26 09:30:00,29.52,30.03,29.31,30.01,1954996.0,25.5817,26.0236,25.3997,26.0063,1954996.0
2022-07-26 10:00:00,30.0,30.03,29.5,29.57,771149.0,25.9976,26.0236,25.5643,25.625,771149.0
2022-07-26 10:30:00,29.57,29.79,29.49,29.57,446250.0,25.625,25.8156,25.5557,25.625,446250.0
2022-07-26 11:00:00,29.56,29.66,29.39,29.44,643805.0,25.6163,25.703,25.469,25.5123,643805.0
2022-07-26 11:30:00,29.44,29.49,29.29,29.4,554351.0,25.5123,25.5557,25.3823,25.4777,554351.0
2022-07-26 12:00:00,29.39,29.4,29.14,29.24,488790.0,25.469,25.4777,25.2524,25.339,488790.0
2022-07-26 12:30:00,29.24,29.33,29.14,29.22,475658.0,25.339,25.417,25.2524,25.3217,475658.0
2022-07-26 13:00:00,29.21,29.44,29.17,29.44,333215.0,25.313,25.5123,25.2784,25.5123,333215.0
2022-07-26 13:30:00,29.44,29.58,29.38,29.54,271937.0,25.5123,25.6337,25.4603,25.599,271937.0
2022-07-26 14:00:00,29.53,29.68,29.34,29.35,394432.0,25.5903,25.7203,25.4257,25.4343,394432.0
2022-07-26 14:30:00,29.36,29.38,29.22,29.36,300341.0,25.443,25.4603,25.3217,25.443,300341.0
2022-07-26 15:00:00,29.36,29.44,29.31,29.44,271099.0,25.443,25.5123,25.3997,25.5123,271099.0
2022-07-26 15:30:00,29.43,29.51,29.38,29.44,740623.0,25.5037,25.573,25.4603,25.5123,740623.0
2022-07-27 09:30:00,29.6,29.73,29.25,29.45,808749.0,25.651,25.7636,25.3477,25.521,808749.0
2022-07-27 10:00:00,29.46,29.64,29.34,29.46,308489.0,25.5297,25.6856,25.4257,25.5297,308489.0
2022-07-27 10:30:00,29.47,29.73,29.47,29.71,166812.0,25.5383,25.7636,25.5383,25.7463,166812.0
2022-07-27 11:00:00,29.71,29.77,29.56,29.59,207129.0,25.7463,25.7983,25.6163,25.6423,207129.0
2022-07-27 11:30:00,29.6,29.65,29.48,29.49,160931.0,25.651,25.6943,25.547,25.5557,160931.0
2022-07-27 12:00:00,29.5,29.53,29.39,29.44,153788.0,25.5643,25.5903,25.469,25.5123,153788.0
2022-07-27 12:30:00,29.44,29.49,29.35,29.43,120093.0,25.5123,25.5557,25.4343,25.5037,120093.0
2022-07-27 13:00:00,29.43,29.61,29.42,29.61,243707.0,25.5037,25.6597,25.495,25.6597,243707.0
2022-07-27 13:30:00,29.61,29.77,29.6,29.67,265240.0,25.6597,25.7983,25.651,25.7116,265240.0
2022-07-27 14:00:00,29.66,29.78,29.58,29.64,187992.0,25.703,25.807,25.6337,25.6856,187992.0
2022-07-27 14:30:00,29.63,29.94,29.48,29.76,467961.0,25.677,25.9456,25.547,25.7896,467961.0
2022-07-27 15:00:00,29.76,29.98,29.72,29.98,579173.0,25.7896,25.9803,25.755,25.9803,579173.0
2022-07-27 15:30:00,29.98,30.16,29.94,30.04,771853.0,25.9803,26.1363,25.9456,26.0323,771853.0
2022-07-28 09:30:00,30.2,30.4,29.64,29.76,405600.0,26.1709,26.3443,25.6856,25.7896,405600.0
2022-07-28 10:00:00,29.77,30.04,29.38,29.48,347124.0,25.7983,26.0323,25.4603,25.547,347124.0
2022-07-28 10:30:00,29.49,29.75,29.44,29.63,301853.0,25.5557,25.781,25.5123,25.677,301853.0
2022-07-28 11:00:00,29.63,30.0,29.57,30.0,320249.0,25.677,25.9976,25.625,25.9976,320249.0
2022-07-28 11:30:00,30.0,30.08,29.88,29.93,254252.0,25.9976,26.0669,25.8936,25.937,254252.0
2022-07-28 12:00:00,29.93,30.03,29.84,29.95,154139.0,25.937,26.0236,25.859,25.9543,154139.0
2022-07-28 12:30:00,29.96,29.96,29.83,29.84,125250.0,25.963,25.963,25.8503,25.859,125250.0
2022-07-28 13:00:00,29.84,29.85,29.65,29.71,173433.0,25.859,25.8676,25.6943,25.7463,173433.0
2022-07-28 13:30:00,29.72,29.9,29.71,29.9,146184.0,25.755,25.911,25.7463,25.911,146184.0
2022-07-28 14:00:00,29.9,29.91,29.7,29.71,259140.0,25.911,25.9196,25.7376,25.7463,259140.0
2022-07-28 14:30:00,29.72,29.73,29.61,29.7,165540.0,25.755,25.7636,25.6597,25.7376,165540.0
2022-07-28 15:00:00,29.71,29.77,29.65,29.75,244281.0,25.7463,25.7983,25.6943,25.781,244281.0
2022-07-28 15:30:00,29.75,29.87,29.71,29.84,585406.0,25.781,25.885,25.7463,25.859,585406.0
2022-07-29 09:30:00,29.86,30.36,29.86,30.28,590237.0,25.8763,26.3096,25.8763,26.2403,590237.0
2022-07-29 10:00:00,30.28,30.72,30.24,30.69,412078.0,26.2403,26.6216,26.2056,26.5956,412078.0
2022-07-29 10:30:00,30.7,30.74,30.48,30.54,280850.0,26.6042,26.6389,26.4136,26.4656,280850.0
2022-07-29 11:00:00,30.54,30.61,30.43,30.44,315275.0,26.4656,26.5262,26.3703,26.3789,315275.0
2022-07-29 11:30:00,30.44,30.64,30.42,30.43,172293.0,26.3789,26.5522,26.3616,26.3703,172293.0
2022-07-29 12:00:00,30.42,30.54,30.37,30.48,145689.0,26.3616,26.4656,26.3183,26.4136,145689.0
2022-07-29 12:30:00,30.47,30.56,30.37,30.5,179216.0,26.4049,26.4829,26.3183,26.4309,179216.0
2022-07-29 13:00:00,30.5,30.57,30.46,30.46,132413.0,26.4309,26.4916,26.3963,26.3963,132413.0
2022-07-29 13:30:00,30.46,30.57,30.41,30.52,376306.0,26.3963,26.4916,26.3529,26.4482,376306.0
2022-07-29 14:00:00,30.53,30.64,30.5,30.59,219538.0,26.4569,26.5522,26.4309,26.5089,219538.0
2022-07-29 14:30:00,30.6,30.76,30.58,30.72,121083.0,26.5176,26.6562,26.5002,26.6216,121083.0
2022-07-29 15:00:00,30.73,30.76,30.66,30.68,230489.0,26.6302,26.6562,26.5696,26.5869,230489.0
2022-07-29 15:30:00,30.69,30.76,30.57,30.59,1002614.0,26.5956,26.6562,26.4916,26.5089,1002614.0
2022-08-01 09:30:00,30.04,30.06,29.37,29.58,819899.0,26.0323,26.0496,25.4517,25.6337,819899.0
2022-08-01 10:00:00,29.58,29.79,29.11,29.14,522308.0,25.6337,25.8156,25.2264,25.2524,522308.0
2022-08-01 10:30:00,29.14,29.33,29.07,29.14,399270.0,25.2524,25.417,25.1917,25.2524,399270.0
2022-08-01 11:00:00,29.14,29.28,28.92,29.03,318021.0,25.2524,25.3737,25.0617,25.157,318021.0
2022-08-01 11:30:00,29.02,29.2,28.97,29.12,314783.0,25.1484,25.3044,25.105,25.235,314783.0
2022-08-01 12:00:00,29.11,29.34,29.09,29.21,299826.0,25.2264,25.4257,25.209,25.313,299826.0
2022-08-01 12:30:00,29.22,29.23,28.99,29.21,350445.0,25.3217,25.3303,25.1224,25.313,350445.0
2022-08-01 13:00:00,29.21,29.21,29.04,29.11,361198.0,25.313,25.313,25.1657,25.2264,361198.0
2022-08-01 13:30:00,29.11,29.24,29.05,29.09,294398.0,25.2264,25.339,25.1744,25.209,294398.0
2022-08-01 14:00:00,29.08,29.39,29.05,29.39,328292.0,25.2004,25.469,25.1744,25.469,328292.0
2022-08-01 14:30:00,29.39,29.61,29.35,29.55,328804.0,25.469,25.6597,25.4343,25.6077,328804.0
2022-08-01 15:00:00,29.56,29.77,29.52,29.71,605622.0,25.6163,25.7983,25.5817,25.7463,605622.0
2022-08-01 15:30:00,29.71,29.75,29.54,29.58,1102678.0,25.7463,25.781,25.599,25.6337,1102678.0
2022-08-02 09:30:00,29.42,29.77,29.17,29.25,545749.0,25.495,25.7983,25.2784,25.3477,545749.0
2022-08-02 10:00:00,29.25,29.36,29.01,29.21,431510.0,25.3477,25.443,25.1397,25.313,431510.0
2022-08-02 10:30:00,29.22,29.43,29.06,29.15,399247.0,25.3217,25.5037,25.183,25.261,399247.0
2022-08-02 11:00:00,29.14,29.25,28.89,29.25,517735.0,25.2524,25.3477,25.0357,25.3477,517735.0
2022-08-02 11:30:00,29.23,29.28,29.15,29.2,205966.0,25.3303,25.3737,25.261,25.3044,205966.0
2022-08-02 12:00:00,29.19,29.3,29.18,29.21,241970.0,25.2957,25.391,25.287,25.313,241970.0
2022-08-02 12:30:00,29.22,29.47,29.22,29.42,290345.0,25.3217,25.5383,25.3217,25.495,290345.0
2022-08-02 13:00:00,29.42,29.51,29.39,29.42,210497.0,25.495,25.573,25.469,25.495,210497.0
2022-08-02 13:30:00,29.41,29.41,29.24,29.3,317340.0,25.4863,25.4863,25.339,25.391,317340.0
2022-08-02 14:00:00,29.3,29.46,29.26,29.45,231112.0,25.391,25.5297,25.3563,25.521,231112.0
2022-08-02 14:30:00,29.44,29.55,29.44,29.52,196745.0,25.5123,25.6077,25.5123,25.5817,196745.0
2022-08-02 15:00:00,29.52,29.6,29.4,29.51,453090.0,25.5817,25.651,25.4777,25.573,453090.0
2022-08-02 15:30:00,29.51,29.59,29.31,29.39,1160362.0,25.573,25.6423,25.3997,25.469,1160362.0
2022-08-03 09:30:00,28.94,29.2,28.32,28.81,1615144.0,25.079,25.3044,24.5418,24.9664,1615144.0
2022-08-03 10:00:00,28.81,28.92,28.6,28.79,751366.0,24.9664,25.0617,24.7844,24.9491,751366.0
2022-08-03 10:30:00,28.78,28.82,27.89,27.94,1401461.0,24.9404,24.975,24.1691,24.2125,1401461.0
2022-08-03 11:00:00,27.95,28.09,27.72,28.09,842401.0,24.2211,24.3424,24.0218,24.3424,842401.0
2022-08-03 11:30:00,28.09,28.26,27.95,28.1,480806.0,24.3424,24.4898,24.2211,24.3511,480806.0
2022-08-03 12:00:00,28.09,28.25,27.99,28.08,477683.0,24.3424,24.4811,24.2558,24.3338,477683.0
2022-08-03 12:30:00,28.08,28.21,28.05,28.12,316045.0,24.3338,24.4464,24.3078,24.3684,316045.0
2022-08-03 13:00:00,28.12,28.23,27.89,28.23,625698.0,24.3684,24.4638,24.1691,24.4638,625698.0
2022-08-03 13:30:00,28.23,28.89,28.22,28.76,748966.0,24.4638,25.0357,24.4551,24.9231,748966.0
2022-08-03 14:00:00,28.76,29.19,28.72,28.76,764576.0,24.9231,25.2957,24.8884,24.9231,764576.0
2022-08-03 14:30:00,28.77,28.79,28.5,28.66,435851.0,24.9317,24.9491,24.6977,24.8364,435851.0
2022-08-03 15:00:00,28.66,28.89,28.63,28.77,430022.0,24.8364,25.0357,24.8104,24.9317,430022.0
2022-08-03 15:30:00,28.78,28.86,28.64,28.69,1329466.0,24.9404,25.0097,24.8191,24.8624,1329466.0
2022-08-04 09:30:00,28.42,28.64,27.9,27.99,1148334.0,24.6284,24.8191,24.1778,24.2558,1148334.0
2022-08-04 10:00:00,27.99,28.37,27.94,28.16,633335.0,24.2558,24.5851,24.2125,24.4031,633335.0
2022-08-04 10:30:00,28.16,28.2,27.64,27.66,673514.0,24.4031,24.4378,23.9525,23.9698,673514.0
2022-08-04 11:00:00,27.66,27.81,27.5,27.54,721932.0,23.9698,24.0998,23.8312,23.8658,721932.0
2022-08-04 11:30:00,27.55,28.05,27.53,27.99,617433.0,23.8745,24.3078,23.8572,24.2558,617433.0
2022-08-04 12:00:00,27.99,28.04,27.85,28.0,343483.0,24.2558,24.2991,24.1345,24.2644,343483.0
2022-08-04 12:30:00,28.0,28.16,27.94,28.08,311587.0,24.2644,24.4031,24.2125,24.3338,311587.0
2022-08-04 13:00:00,28.07,28.2,27.97,28.01,350904.0,24.3251,24.4378,24.2384,24.2731,350904.0
2022-08-04 13:30:00,28.01,28.04,27.84,27.87,294047.0,24.2731,24.2991,24.1258,24.1518,294047.0
2022-08-04 14:00:00,27.87,28.09,27.84,28.09,598570.0,24.1518,24.3424,24.1258,24.3424,598570.0
2022-08-04 14:30:00,28.09,28.11,27.87,27.89,238890.0,24.3424,24.3598,24.1518,24.1691,238890.0
2022-08-04 15:00:00,27.89,27.89,27.55,27.57,355051.0,24.1691,24.1691,23.8745,23.8918,355051.0
2022-08-04 15:30:00,27.57,27.59,27.32,27.38,1148181.0,23.8918,23.9091,23.6752,23.7272,1148181.0
2022-08-05 09:30:00,27.03,28.16,26.96,28.14,898295.0,23.4239,24.4031,23.3632,24.3858,898295.0
2022-08-05 10:00:00,28.14,28.32,27.84,28.02,471843.0,24.3858,24.5418,24.1258,24.2818,471843.0
2022-08-05 10:30:00,28.04,28.25,27.95,28.2,275041.0,24.2991,24.4811,24.2211,24.4378,275041.0
2022-08-05 11:00:00,28.19,28.27,27.95,27.96,240614.0,24.4291,24.4984,24.2211,24.2298,240614.0
2022-08-05 11:30:00,27.95,28.06,27.86,28.01,180112.0,24.2211,24.3164,24.1431,24.2731,180112.0
2022-08-05 12:00:00,28.0,28.12,27.97,28.1,137498.0,24.2644,24.3684,24.2384,24.3511,137498.0
2022-08-05 12:30:00,28.1,28.25,28.04,28.16,142109.0,24.3511,24.4811,24.2991,24.4031,142109.0
2022-08-05 13:00:00,28.16,28.21,28.11,28.13,226848.0,24.4031,24.4464,24.3598,24.3771,226848.0
2022-08-05 13:30:00,28.14,28.21,28.07,28.18,234921.0,24.3858,24.4464,24.3251,24.4204,234921.0
2022-08-05 14:00:00,28.17,28.17,27.98,28.01,193341.0,24.4118,24.4118,24.2471,24.2731,193341.0
2022-08-05 14:30:00,28.01,28.03,27.9,27.94,309770.0,24.2731,24.2904,24.1778,24.2125,309770.0
2022-08-05 15:00:00,27.94,27.96,27.88,27.95,299002.0,24.2125,24.2298,24.1605,24.2211,299002.0
2022-08-05 15:30:00,27.94,27.98,27.86,27.92,1010377.0,24.2125,24.2471,24.1431,24.1951,1010377.0
2022-08-08 09:30:00,27.89,28.16,27.82,28.03,556362.0,24.1691,24.4031,24.1085,24.2904,556362.0
2022-08-08 10:00:00,28.04,28.17,27.81,27.89,293938.0,24.2991,24.4118,24.0998,24.1691,293938.0
2022-08-08 10:30:00,27.89,27.95,27.76,27.93,279124.0,24.1691,24.2211,24.0565,24.2038,279124.0
2022-08-08 11:00:00,27.93,28.14,27.93,28.09,343171.0,24.2038,24.3858,24.2038,24.3424,343171.0
2022-08-08 11:30:00,28.09,28.17,27.85,27.91,417130.0,24.3424,24.4118,24.1345,24.1865,417130.0
2022-08-08 12:00:00,27.92,28.09,27.91,28.06,246461.0,24.1951,24.3424,24.1865,24.3164,246461.0
2022-08-08 12:30:00,28.05,28.11,27.94,28.0,175622.0,24.3078,24.3598,24.2125,24.2644,175622.0
2022-08-08 13:00:00,28.0,28.11,27.95,27.97,141816.0,24.2644,24.3598,24.2211,24.2384,141816.0
2022-08-08 13:30:00,27.96,28.07,27.92,27.99,152958.0,24.2298,24.3251,24.1951,24.2558,152958.0
2022-08-08 14:00:00,27.99,28.09,27.93,28.06,183305.0,24.2558,24.3424,24.2038,24.3164,183305.0
2022-08-08 14:30:00,28.06,28.08,27.88,27.97,239757.0,24.3164,24.3338,24.1605,24.2384,239757.0
2022-08-08 15:00:00,27.97,28.01,27.93,27.99,340475.0,24.2384,24.2731,24.2038,24.2558,340475.0
2022-08-08 15:30:00,27.99,27.99,27.81,27.82,926594.0,24.2558,24.2558,24.0998,24.1085,926594.0
2022-08-09 09:30:00,28.32,28.67,28.2,28.54,684635.0,24.5418,24.8451,24.4378,24.7324,684635.0
2022-08-09 10:00:00,28.55,28.83,28.42,28.63,453149.0,24.7411,24.9837,24.6284,24.8104,453149.0
2022-08-09 10:30:00,28.63,28.64,28.45,28.46,399398.0,24.8104,24.8191,24.6544,24.6631,399398.0
2022-08-09 11:00:00,28.46,28.57,28.34,28.47,263265.0,24.6631,24.7584,24.5591,24.6717,263265.0
2022-08-09 11:30:00,28.46,28.54,28.33,28.39,206164.0,24.6631,24.7324,24.5504,24.6024,206164.0
2022-08-09 12:00:00,28.38,28.4,28.26,28.34,149241.0,24.5937,24.6111,24.4898,24.5591,149241.0
2022-08-09 12:30:00,28.34,28.38,28.13,28.18,186135.0,24.5591,24.5937,24.3771,24.4204,186135.0
2022-08-09 13:00:00,28.17,28.32,28.16,28.31,152192.0,24.4118,24.5418,24.4031,24.5331,152192.0
2022-08-09 13:30:00,28.31,28.39,28.28,28.32,139581.0,24.5331,24.6024,24.5071,24.5418,139581.0
2022-08-09 14:00:00,28.32,28.49,28.27,28.29,288259.0,24.5418,24.6891,24.4984,24.5158,288259.0
2022-08-09 14:30:00,28.29,28.29,28.12,28.15,177808.0,24.5158,24.5158,24.3684,24.3944,177808.0
2022-08-09 15:00:00,28.16,28.25,28.1,28.2,272532.0,24.4031,24.4811,24.3511,24.4378,272532.0
2022-08-09 15:30:00,28.21,28.22,28.04,28.14,1136727.0,24.4464,24.4551,24.2991,24.3858,1136727.0
2022-08-10 09:30:00,28.11,28.21,27.85,27.87,476729.0,24.3598,24.4464,24.1345,24.1518,476729.0
2022-08-10 10:00:00,27.88,27.99,27.49,27.76,425836.0,24.1605,24.2558,23.8225,24.0565,425836.0
2022-08-10 10:30:00,27.75,28.09,27.73,28.04,337066.0,24.0478,24.3424,24.0305,24.2991,337066.0
2022-08-10 11:00:00,28.05,28.23,27.97,28.15,507930.0,24.3078,24.4638,24.2384,24.3944,507930.0
2022-08-10 11:30:00,28.16,28.23,28.1,28.17,171843.0,24.4031,24.4638,24.3511,24.4118,171843.0
2022-08-10 12:00:00,28.18,28.26,28.12,28.19,152972.0,24.4204,24.4898,24.3684,24.4291,152972.0
2022-08-10 12:30:00,28.19,28.23,28.12,28.21,163450.0,24.4291,24.4638,24.3684,24.4464,163450.0
2022-08-10 13:00:00,28.21,28.3,28.19,28.25,222768.0,24.4464,24.5244,24.4291,24.4811,222768.0
2022-08-10 13:30:00,28.25,28.32,28.23,28.26,154821.0,24.4811,24.5418,24.4638,24.4898,154821.0
2022-08-10 14:00:00,28.27,28.29,27.9,27.99,276109.0,24.4984,24.5158,24.1778,24.2558,276109.0
2022-08-10 14:30:00,27.99,28.03,27.87,28.01,253597.0,24.2558,24.2904,24.1518,24.2731,253597.0
2022-08-10 15:00:00,28.0,28.18,27.99,28.17,211248.0,24.2644,24.4204,24.2558,24.4118,211248.0
2022-08-10 15:30:00,28.18,28.36,28.16,28.33,906306.0,24.4204,24.5764,24.4031,24.5504,906306.0
2022-08-11 09:30:00,28.87,29.17,28.86,28.96,590084.0,25.0184,25.2784,25.0097,25.0964,590084.0
2022-08-11 10:00:00,28.96,29.06,28.83,28.83,388215.0,25.0964,25.183,24.9837,24.9837,388215.0
2022-08-11 10:30:00,28.83,29.14,28.79,29.12,283739.0,24.9837,25.2524,24.9491,25.235,283739.0
2022-08-11 11:00:00,29.12,29.23,28.95,29.02,508305.0,25.235,25.3303,25.0877,25.1484,508305.0
2022-08-11 11:30:00,29.02,29.05,28.89,28.92,244839.0,25.1484,25.1744,25.0357,25.0617,244839.0
2022-08-11 12:00:00,28.92,29.18,28.91,29.17,288440.0,25.0617,25.287,25.053,25.2784,288440.0
2022-08-11 12:30:00,29.17,29.36,29.15,29.3,512459.0,25.2784,25.443,25.261,25.391,512459.0
2022-08-11 13:00:00,29.31,29.46,29.29,29.44,245321.0,25.3997,25.5297,25.3823,25.5123,245321.0
2022-08-11 13:30:00,29.44,29.45,29.32,29.36,212093.0,25.5123,25.521,25.4083,25.443,212093.0
2022-08-11 14:00:00,29.36,29.46,29.3,29.35,186475.0,25.443,25.5297,25.391,25.4343,186475.0
2022-08-11 14:30:00,29.34,29.37,29.2,29.24,239064.0,25.4257,25.4517,25.3044,25.339,239064.0
2022-08-11 15:00:00,29.24,29.38,29.15,29.37,545051.0,25.339,25.4603,25.261,25.4517,545051.0
2022-08-11 15:30:00,29.36,29.43,29.21,29.34,961932.0,25.443,25.5037,25.313,25.4257,961932.0
2022-08-12 09:30:00,28.58,28.59,28.17,28.4,699814.0,25.3288,25.3376,24.9654,25.1693,699814.0
2022-08-12 10:00:00,28.4,28.42,28.16,28.3,292009.0,25.1693,25.187,24.9566,25.0806,292009.0
2022-08-12 10:30:00,28.3,28.37,28.16,28.31,444383.0,25.0806,25.1427,24.9566,25.0895,444383.0
2022-08-12 11:00:00,28.3,28.4,28.17,28.21,348289.0,25.0806,25.1693,24.9654,25.0009,348289.0
2022-08-12 11:30:00,28.21,28.34,28.16,28.31,205481.0,25.0009,25.1161,24.9566,25.0895,205481.0
2022-08-12 12:00:00,28.3,28.36,28.22,28.3,200328.0,25.0806,25.1338,25.0097,25.0806,200328.0
2022-08-12 12:30:00,28.31,28.38,28.23,28.37,209508.0,25.0895,25.1515,25.0186,25.1427,209508.0
2022-08-12 13:00:00,28.36,28.39,28.21,28.28,259847.0,25.1338,25.1604,25.0009,25.0629,259847.0
2022-08-12 13:30:00,28.28,28.39,28.26,28.39,276483.0,25.0629,25.1604,25.0452,25.1604,276483.0
2022-08-12 14:00:00,28.4,28.5,28.39,28.45,169465.0,25.1693,25.2579,25.1604,25.2136,169465.0
2022-08-12 14:30:00,28.45,28.52,28.44,28.5,227700.0,25.2136,25.2756,25.2047,25.2579,227700.0
2022-08-12 15:00:00,28.5,28.67,28.5,28.65,593232.0,25.2579,25.4085,25.2579,25.3908,593232.0
2022-08-12 15:30:00,28.65,28.8,28.63,28.67,1026804.0,25.3908,25.5237,25.3731,25.4085,1026804.0
2022-08-15 09:30:00,27.72,27.85,27.24,27.58,747517.0,24.5666,24.6818,24.1412,24.4425,747517.0
2022-08-15 10:00:00,27.59,27.71,27.33,27.65,339122.0,24.4514,24.5577,24.221,24.5046,339122.0
2022-08-15 10:30:00,27.66,28.0,27.64,27.94,171570.0,24.5134,24.8148,24.4957,24.7616,171570.0
2022-08-15 11:00:00,27.94,28.25,27.94,28.16,161589.0,24.7616,25.0363,24.7616,24.9566,161589.0
2022-08-15 11:30:00,28.16,28.35,28.03,28.33,141033.0,24.9566,25.1249,24.8413,25.1072,141033.0
2022-08-15 12:00:00,28.32,28.45,28.3,28.39,123173.0,25.0984,25.2136,25.0806,25.1604,123173.0
2022-08-15 12:30:00,28.4,28.5,28.32,28.44,156856.0,25.1693,25.2579,25.0984,25.2047,156856.0
2022-08-15 13:00:00,28.44,28.57,28.35,28.43,160641.0,25.2047,25.3199,25.1249,25.1958,160641.0
2022-08-15 13:30:00,28.43,28.43,28.22,28.23,179851.0,25.1958,25.1958,25.0097,25.0186,179851.0
2022-08-15 14:00:00,28.23,28.26,28.12,28.26,131910.0,25.0186,25.0452,24.9211,25.0452,131910.0
2022-08-15 14:30:00,28.25,28.3,28.15,28.17,154112.0,25.0363,25.0806,24.9477,24.9654,154112.0
2022-08-15 15:00:00,28.18,28.37,28.18,28.32,154915.0,24.9743,25.1427,24.9743,25.0984,154915.0
2022-08-15 15:30:00,28.32,28.38,28.29,28.35,567521.0,25.0984,25.1515,25.0718,25.1249,567521.0
2022-08-16 09:30:00,29.1,29.48,29.0,29.4,920874.0,25.7896,26.1264,25.701,26.0555,920874.0
2022-08-16 10:00:00,29.4,29.41,29.15,29.25,723672.0,26.0555,26.0644,25.8339,25.9226,723672.0
2022-08-16 10:30:00,29.24,29.25,28.95,28.96,428310.0,25.9137,25.9226,25.6567,25.6655,428310.0
2022-08-16 11:00:00,28.96,28.97,28.64,28.71,493178.0,25.6655,25.6744,25.382,25.444,493178.0
2022-08-16 11:30:00,28.71,29.04,28.66,29.03,364838.0,25.444,25.7364,25.3997,25.7276,364838.0
2022-08-16 12:00:00,29.03,29.25,28.92,29.24,276872.0,25.7276,25.9226,25.6301,25.9137,276872.0
2022-08-16 12:30:00,29.24,29.27,29.01,29.02,343614.0,25.9137,25.9403,25.7099,25.7187,343614.0
2022-08-16 13:00:00,29.02,29.12,28.93,28.95,176435.0,25.7187,25.8073,25.639,25.6567,176435.0
2022-08-16 13:30:00,28.95,28.98,28.85,28.94,252031.0,25.6567,25.6833,25.5681,25.6478,252031.0
2022-08-16 14:00:00,28.94,29.01,28.78,29.0,307181.0,25.6478,25.7099,25.506,25.701,307181.0
2022-08-16 14:30:00,29.01,29.03,28.87,28.98,314967.0,25.7099,25.7276,25.5858,25.6833,314967.0
2022-08-16 15:00:00,28.98,29.18,28.92,29.11,505705.0,25.6833,25.8605,25.6301,25.7985,505705.0
2022-08-16 15:30:00,29.11,29.19,29.08,29.19,695295.0,25.7985,25.8694,25.7719,25.8694,695295.0
2022-08-17 09:30:00,29.38,29.68,29.33,29.33,549848.0,26.0378,26.3036,25.9935,25.9935,549848.0
2022-08-17 10:00:00,29.33,29.55,29.1,29.43,302712.0,25.9935,26.1884,25.7896,26.0821,302712.0
2022-08-17 10:30:00,29.44,29.75,29.34,29.41,355889.0,26.0909,26.3657,26.0023,26.0644,355889.0
2022-08-17 11:00:00,29.41,29.42,29.03,29.16,517742.0,26.0644,26.0732,25.7276,25.8428,517742.0
2022-08-17 11:30:00,29.15,29.18,28.85,28.92,269711.0,25.8339,25.8605,25.5681,25.6301,269711.0
2022-08-17 12:00:00,28.93,29.27,28.92,29.23,670350.0,25.639,25.9403,25.6301,25.9048,670350.0
2022-08-17 12:30:00,29.22,29.34,29.17,29.29,281897.0,25.896,26.0023,25.8517,25.958,281897.0
2022-08-17 13:00:00,29.29,29.43,29.28,29.4,302729.0,25.958,26.0821,25.9491,26.0555,302729.0
2022-08-17 13:30:00,29.39,29.41,29.29,29.38,209159.0,26.0466,26.0644,25.958,26.0378,209159.0
2022-08-17 14:00:00,29.38,29.46,29.29,29.45,289843.0,26.0378,26.1087,25.958,26.0998,289843.0
2022-08-17 14:30:00,29.45,29.5,29.32,29.34,265005.0,26.0998,26.1441,25.9846,26.0023,265005.0
2022-08-17 15:00:00,29.33,29.37,29.17,29.27,213594.0,25.9935,26.0289,25.8517,25.9403,213594.0
2022-08-17 15:30:00,29.27,29.37,29.24,29.36,542862.0,25.9403,26.0289,25.9137,26.02,542862.0
2022-08-18 09:30:00,29.77,30.4,29.77,30.19,518922.0,26.3834,26.9417,26.3834,26.7556,518922.0
2022-08-18 10:00:00,30.19,30.19,29.98,30.01,585208.0,26.7556,26.7556,26.5695,26.5961,585208.0
2022-08-18 10:30:00,30.01,30.63,30.0,30.59,466751.0,26.5961,27.1456,26.5872,27.1101,466751.0
2022-08-18 11:00:00,30.6,30.62,30.27,30.3,274450.0,27.119,27.1367,26.8265,26.8531,274450.0
2022-08-18 11:30:00,30.3,30.4,30.21,30.32,239078.0,26.8531,26.9417,26.7733,26.8708,239078.0
2022-08-18 12:00:00,30.32,30.38,30.25,30.26,299654.0,26.8708,26.924,26.8088,26.8177,299654.0
2022-08-18 12:30:00,30.26,30.27,30.14,30.23,215249.0,26.8177,26.8265,26.7113,26.7911,215249.0
2022-08-18 13:00:00,30.24,30.45,30.23,30.37,316414.0,26.7999,26.986,26.7911,26.9151,316414.0
2022-08-18 13:30:00,30.37,30.49,30.32,30.4,203090.0,26.9151,27.0215,26.8708,26.9417,203090.0
2022-08-18 14:00:00,30.4,30.45,30.31,30.36,190221.0,26.9417,26.986,26.862,26.9063,190221.0
2022-08-18 14:30:00,30.35,30.53,30.28,30.49,466659.0,26.8974,27.0569,26.8354,27.0215,466659.0
2022-08-18 15:00:00,30.49,30.6,30.48,30.53,273811.0,27.0215,27.119,27.0126,27.0569,273811.0
2022-08-18 15:30:00,30.53,30.67,30.51,30.6,717375.0,27.0569,27.181,27.0392,27.119,717375.0
2022-08-19 09:30:00,30.34,30.6,30.16,30.33,566471.0,26.8886,27.119,26.729,26.8797,566471.0
2022-08-19 10:00:00,30.33,30.51,30.16,30.37,316824.0,26.8797,27.0392,26.729,26.9151,316824.0
2022-08-19 10:30:00,30.37,30.49,30.3,30.33,180880.0,26.9151,27.0215,26.8531,26.8797,180880.0
2022-08-19 11:00:00,30.33,30.46,30.21,30.46,279452.0,26.8797,26.9949,26.7733,26.9949,279452.0
2022-08-19 11:30:00,30.47,30.66,30.44,30.61,220510.0,27.0038,27.1722,26.9772,27.1278,220510.0
2022-08-19 12:00:00,30.62,30.66,30.51,30.56,234587.0,27.1367,27.1722,27.0392,27.0835,234587.0
2022-08-19 12:30:00,30.55,30.69,30.55,30.68,265559.0,27.0747,27.1987,27.0747,27.1899,265559.0
2022-08-19 13:00:00,30.68,30.82,30.67,30.7,260645.0,27.1899,27.314,27.181,27.2076,260645.0
2022-08-19 13:30:00,30.7,30.71,30.56,30.59,166580.0,27.2076,27.2165,27.0835,27.1101,166580.0
2022-08-19 14:00:00,30.59,30.7,30.47,30.57,258832.0,27.1101,27.2076,27.0038,27.0924,258832.0
2022-08-19 14:30:00,30.56,30.57,30.36,30.41,239295.0,27.0835,27.0924,26.9063,26.9506,239295.0
2022-08-19 15:00:00,30.42,30.49,30.36,30.39,274959.0,26.9595,27.0215,26.9063,26.9329,274959.0
2022-08-19 15:30:00,30.39,30.44,30.3,30.31,1044205.0,26.9329,26.9772,26.8531,26.862,1044205.0
2022-08-22 09:30:00,30.21,30.31,29.81,30.13,1235381.0,26.7733,26.862,26.4189,26.7025,1235381.0
2022-08-22 10:00:00,30.13,30.22,29.88,29.93,544274.0,26.7025,26.7822,26.4809,26.5252,544274.0
2022-08-22 10:30:00,29.93,30.13,29.89,30.08,322686.0,26.5252,26.7025,26.4898,26.6581,322686.0
2022-08-22 11:00:00,30.08,30.77,30.03,30.75,464682.0,26.6581,27.2696,26.6138,27.2519,464682.0
2022-08-22 11:30:00,30.75,30.92,30.47,30.5,635172.0,27.2519,27.4026,27.0038,27.0304,635172.0
2022-08-22 12:00:00,30.51,30.68,30.45,30.47,228950.0,27.0392,27.1899,26.986,27.0038,228950.0
2022-08-22 12:30:00,30.47,30.63,30.47,30.55,204846.0,27.0038,27.1456,27.0038,27.0747,204846.0
2022-08-22 13:00:00,30.56,30.56,30.28,30.32,417000.0,27.0835,27.0835,26.8354,26.8708,417000.0
2022-08-22 13:30:00,30.31,30.37,30.18,30.28,242007.0,26.862,26.9151,26.7468,26.8354,242007.0
2022-08-22 14:00:00,30.28,30.45,30.23,30.42,285636.0,26.8354,26.986,26.7911,26.9595,285636.0
2022-08-22 14:30:00,30.43,30.62,30.42,30.5,214902.0,26.9683,27.1367,26.9595,27.0304,214902.0
2022-08-22 15:00:00,30.5,30.64,30.48,30.57,186691.0,27.0304,27.1544,27.0126,27.0924,186691.0
2022-08-22 15:30:00,30.57,30.66,30.46,30.6,573847.0,27.0924,27.1722,26.9949,27.119,573847.0
2022-08-23 09:30:00,31.25,31.45,30.96,31.44,678351.0,27.695,27.8723,27.438,27.8634,678351.0
2022-08-23 10:00:00,31.44,31.68,31.36,31.52,676476.0,27.8634,28.0761,27.7925,27.9343,676476.0
2022-08-23 10:30:00,31.53,31.9,31.5,31.79,441798.0,27.9432,28.2711,27.9166,28.1736,441798.0
2022-08-23 11:00:00,31.79,31.79,31.52,31.52,371942.0,28.1736,28.1736,27.9343,27.9343,371942.0
2022-08-23 11:30:00,31.52,31.59,31.38,31.54,491372.0,27.9343,27.9964,27.8103,27.9521,491372.0
2022-08-23 12:00:00,31.54,31.58,31.31,31.44,378789.0,27.9521,27.9875,27.7482,27.8634,378789.0
2022-08-23 12:30:00,31.43,31.59,31.38,31.59,246635.0,27.8546,27.9964,27.8103,27.9964,246635.0
2022-08-23 13:00:00,31.59,31.6,29.41,30.62,1761655.0,27.9964,28.0052,26.0644,27.1367,1761655.0
2022-08-23 13:30:00,30.64,30.71,30.33,30.34,837468.0,27.1544,27.2165,26.8797,26.8886,837468.0
2022-08-23 14:00:00,30.34,30.34,30.03,30.05,469494.0,26.8886,26.8886,26.6138,26.6316,469494.0
2022-08-23 14:30:00,30.05,30.18,30.03,30.14,443892.0,26.6316,26.7468,26.6138,26.7113,443892.0
2022-08-23 15:00:00,30.14,30.34,30.12,30.33,401564.0,26.7113,26.8886,26.6936,26.8797,401564.0
2022-08-23 15:30:00,30.33,30.42,30.26,30.31,1043776.0,26.8797,26.9595,26.8177,26.862,1043776.0
2022-08-24 09:30:00,30.44,30.95,30.08,30.94,697160.0,26.9772,27.4292,26.6581,27.4203,697160.0
2022-08-24 10:00:00,30.94,31.21,30.87,30.91,438377.0,27.4203,27.6596,27.3583,27.3937,438377.0
2022-08-24 10:30:00,30.91,30.95,30.35,30.77,696046.0,27.3937,27.4292,26.8974,27.2696,696046.0
2022-08-24 11:00:00,30.78,31.01,30.63,30.68,316218.0,27.2785,27.4823,27.1456,27.1899,316218.0
2022-08-24 11:30:00,30.68,30.8,30.55,30.78,306448.0,27.1899,27.2962,27.0747,27.2785,306448.0
2022-08-24 12:00:00,30.77,31.08,30.69,31.05,355237.0,27.2696,27.5444,27.1987,27.5178,355237.0
2022-08-24 12:30:00,31.05,31.07,30.72,30.79,211533.0,27.5178,27.5355,27.2253,27.2874,211533.0
2022-08-24 13:00:00,30.8,30.99,30.79,30.93,187759.0,27.2962,27.4646,27.2874,27.4114,187759.0
2022-08-24 13:30:00,30.93,30.99,30.82,30.93,166028.0,27.4114,27.4646,27.314,27.4114,166028.0
2022-08-24 14:00:00,30.93,30.99,30.84,30.96,224205.0,27.4114,27.4646,27.3317,27.438,224205.0
2022-08-24 14:30:00,30.97,31.04,30.92,30.96,152813.0,27.4469,27.5089,27.4026,27.438,152813.0
2022-08-24 15:00:00,30.96,31.12,30.96,31.09,192621.0,27.438,27.5798,27.438,27.5532,192621.0
2022-08-24 15:30:00,31.09,31.34,31.07,31.28,1049716.0,27.5532,27.7748,27.5355,27.7216,1049716.0
2022-08-25 09:30:00,31.59,31.72,31.18,31.33,682077.0,27.9964,28.1116,27.633,27.7659,682077.0
2022-08-25 10:00:00,31.32,31.39,30.93,30.98,274040.0,27.7571,27.8191,27.4114,27.4558,274040.0
2022-08-25 10:30:00,30.97,31.18,30.92,31.05,365022.0,27.4469,27.633,27.4026,27.5178,365022.0
2022-08-25 11:00:00,31.05,31.14,30.92,31.11,177157.0,27.5178,27.5976,27.4026,27.571,177157.0
2022-08-25 11:30:00,31.11,31.21,30.99,31.12,204031.0,27.571,27.6596,27.4646,27.5798,204031.0
2022-08-25 12:00:00,31.11,31.18,31.03,31.16,154300.0,27.571,27.633,27.5001,27.6153,154300.0
2022-08-25 12:30:00,31.16,31.25,31.1,31.24,173839.0,27.6153,27.695,27.5621,27.6862,173839.0
2022-08-25 13:00:00,31.24,31.27,31.09,31.11,191578.0,27.6862,27.7128,27.5532,27.571,191578.0
2022-08-25 13:30:00,31.11,31.11,30.9,31.01,216875.0,27.571,27.571,27.3849,27.4823,216875.0
2022-08-25 14:00:00,31.02,31.05,30.91,30.95,156627.0,27.4912,27.5178,27.3937,27.4292,156627.0
2022-08-25 14:30:00,30.94,31.13,30.92,31.12,142003.0,27.4203,27.5887,27.4026,27.5798,142003.0
2022-08-25 15:00:00,31.13,31.2,31.11,31.15,154665.0,27.5887,27.6507,27.571,27.6064,154665.0
2022-08-25 15:30:00,31.15,31.34,31.12,31.29,617388.0,27.6064,27.7748,27.5798,27.7305,617388.0
2022-08-26 09:30:00,31.39,31.52,31.1,31.45,385063.0,27.8191,27.9343,27.5621,27.8723,385063.0
2022-08-26 10:00:00,31.44,31.72,31.17,31.35,339312.0,27.8634,28.1116,27.6241,27.7837,339312.0
2022-08-26 10:30:00,31.34,31.46,31.06,31.45,246771.0,27.7748,27.8812,27.5267,27.8723,246771.0
2022-08-26 11:00:00,31.43,31.44,31.02,31.11,262021.0,27.8546,27.8634,27.4912,27.571,262021.0
2022-08-26 11:30:00,31.12,31.36,31.1,31.33,192017.0,27.5798,27.7925,27.5621,27.7659,192017.0
2022-08-26 12:00:00,31.33,31.33,31.13,31.21,285726.0,27.7659,27.7659,27.5887,27.6596,285726.0
2022-08-26 12:30:00,31.2,31.2,30.95,31.11,314476.0,27.6507,27.6507,27.4292,27.571,314476.0
2022-08-26 13:00:00,31.1,31.35,31.05,31.33,257756.0,27.5621,27.7837,27.5178,27.7659,257756.0
2022-08-26 13:30:00,31.33,31.44,31.26,31.28,207957.0,27.7659,27.8634,27.7039,27.7216,207957.0
2022-08-26 14:00:00,31.28,31.32,31.11,31.15,281945.0,27.7216,27.7571,27.571,27.6064,281945.0
2022-08-26 14:30:00,31.16,31.16,31.02,31.03,147487.0,27.6153,27.6153,27.4912,27.5001,147487.0
2022-08-26 15:00:00,31.02,31.08,30.93,31.08,220953.0,27.4912,27.5444,27.4114,27.5444,220953.0
2022-08-26 15:30:00,31.08,31.1,30.86,30.89,724958.0,27.5444,27.5621,27.3494,27.376,724958.0
2022-08-29 09:30:00,30.71,31.84,30.6,31.81,681893.0,27.2165,28.2179,27.119,28.1913,681893.0
2022-08-29 10:00:00,31.81,31.94,31.74,31.8,519941.0,28.1913,28.3065,28.1293,28.1825,519941.0
2022-08-29 10:30:00,31.79,31.88,31.49,31.55,331707.0,28.1736,28.2534,27.9077,27.9609,331707.0
2022-08-29 11:00:00,31.54,31.64,31.44,31.47,310121.0,27.9521,28.0407,27.8634,27.89,310121.0
2022-08-29 11:30:00,31.47,31.67,31.42,31.63,258183.0,27.89,28.0673,27.8457,28.0318,258183.0
2022-08-29 12:00:00,31.64,31.76,31.53,31.76,271340.0,28.0407,28.147,27.9432,28.147,271340.0
2022-08-29 12:30:00,31.75,31.76,31.56,31.67,244696.0,28.1382,28.147,27.9698,28.0673,244696.0
2022-08-29 13:00:00,31.66,31.76,31.62,31.73,168340.0,28.0584,28.147,28.0229,28.1204,168340.0
2022-08-29 13:30:00,31.73,31.99,31.71,31.99,259852.0,28.1204,28.3509,28.1027,28.3509,259852.0
2022-08-29 14:00:00,31.98,31.99,31.74,31.75,261495.0,28.342,28.3509,28.1293,28.1382,261495.0
2022-08-29 14:30:00,31.75,31.82,31.62,31.67,242243.0,28.1382,28.2002,28.0229,28.0673,242243.0
2022-08-29 15:00:00,31.67,31.77,31.54,31.57,363733.0,28.0673,28.1559,27.9521,27.9786,363733.0
2022-08-29 15:30:00,31.57,31.69,31.5,31.5,762803.0,27.9786,28.085,27.9166,27.9166,762803.0
2022-08-30 09:30:00,31.0,31.04,30.22,30.41,801134.0,27.4735,27.5089,26.7822,26.9506,801134.0
2022-08-30 10:00:00,30.41,30.61,30.26,30.54,329686.0,26.9506,27.1278,26.8177,27.0658,329686.0
2022-08-30 10:30:00,30.54,30.64,30.1,30.35,372709.0,27.0658,27.1544,26.6759,26.8974,372709.0
2022-08-30 11:00:00,30.34,30.49,30.26,30.38,261888.0,26.8886,27.0215,26.8177,26.924,261888.0
2022-08-30 11:30:00,30.36,30.37,30.11,30.32,396603.0,26.9063,26.9151,26.6847,26.8708,396603.0
2022-08-30 12:00:00,30.32,30.39,30.11,30.26,297984.0,26.8708,26.9329,26.6847,26.8177,297984.0
2022-08-30 12:30:00,30.27,30.47,30.13,30.44,393407.0,26.8265,27.0038,26.7025,26.9772,393407.0
2022-08-30 13:00:00,30.44,30.63,30.38,30.62,338597.0,26.9772,27.1456,26.924,27.1367,338597.0
2022-08-30 13:30:00,30.63,30.69,30.42,30.62,318358.0,27.1456,27.1987,26.9595,27.1367,318358.0
2022-08-30 14:00:00,30.63,30.67,30.49,30.54,203517.0,27.1456,27.181,27.0215,27.0658,203517.0
2022-08-30 14:30:00,30.55,30.59,30.24,30.25,280213.0,27.0747,27.1101,26.7999,26.8088,280213.0
2022-08-30 15:00:00,30.25,30.44,30.22,30.38,212238.0,26.8088,26.9772,26.7822,26.924,212238.0
2022-08-30 15:30:00,30.38,30.47,30.28,30.4,864832.0,26.924,27.0038,26.8354,26.9417,864832.0
2022-08-31 09:30:00,29.94,30.31,29.58,30.16,608101.0,26.5341,26.862,26.215,26.729,608101.0
2022-08-31 10:00:00,30.16,30.55,30.01,30.43,298485.0,26.729,27.0747,26.5961,26.9683,298485.0
2022-08-31 10:30:00,30.44,30.81,30.26,30.62,415897.0,26.9772,27.3051,26.8177,27.1367,415897.0
2022-08-31 11:00:00,30.61,30.82,30.53,30.69,337793.0,27.1278,27.314,27.0569,27.1987,337793.0
2022-08-31 11:30:00,30.68,30.92,30.65,30.91,201240.0,27.1899,27.4026,27.1633,27.3937,201240.0
2022-08-31 12:00:00,30.91,30.97,30.7,30.75,210680.0,27.3937,27.4469,27.2076,27.2519,210680.0
2022-08-31 12:30:00,30.75,30.88,30.7,30.84,222006.0,27.2519,27.3671,27.2076,27.3317,222006.0
2022-08-31 13:00:00,30.83,30.99,30.76,30.88,228027.0,27.3228,27.4646,27.2608,27.3671,228027.0
2022-08-31 13:30:00,30.88,30.98,30.81,30.91,291926.0,27.3671,27.4558,27.3051,27.3937,291926.0
2022-08-31 14:00:00,30.91,31.05,30.86,30.88,254152.0,27.3937,27.5178,27.3494,27.3671,254152.0
2022-08-31 14:30:00,30.88,30.95,30.78,30.86,277953.0,27.3671,27.4292,27.2785,27.3494,277953.0
2022-08-31 15:00:00,30.86,30.99,30.79,30.91,361473.0,27.3494,27.4646,27.2874,27.3937,361473.0
2022-08-31 15:30:00,30.91,31.06,30.81,30.9,1148192.0,27.3937,27.5267,27.3051,27.3849,1148192.0
2022-09-01 09:30:00,30.51,30.68,30.07,30.14,569941.0,27.0392,27.1899,26.6493,26.7113,569941.0
2022-09-01 10:00:00,30.14,30.48,29.89,30.44,496938.0,26.7113,27.0126,26.4898,26.9772,496938.0
2022-09-01 10:30:00,30.42,30.51,30.2,30.34,239381.0,26.9595,27.0392,26.7645,26.8886,239381.0
2022-09-01 11:00:00,30.34,30.59,30.29,30.39,295994.0,26.8886,27.1101,26.8442,26.9329,295994.0
2022-09-01 11:30:00,30.39,30.58,30.36,30.58,251631.0,26.9329,27.1013,26.9063,27.1013,251631.0
2022-09-01 12:00:00,30.59,30.66,30.49,30.58,221531.0,27.1101,27.1722,27.0215,27.1013,221531.0
2022-09-01 12:30:00,30.57,30.57,30.23,30.24,223773.0,27.0924,27.0924,26.7911,26.7999,223773.0
2022-09-01 13:00:00,30.24,30.43,30.11,30.4,261109.0,26.7999,26.9683,26.6847,26.9417,261109.0
2022-09-01 13:30:00,30.41,30.41,30.26,30.26,187709.0,26.9506,26.9506,26.8177,26.8177,187709.0
2022-09-01 14:00:00,30.27,30.46,30.23,30.44,174812.0,26.8265,26.9949,26.7911,26.9772,174812.0
2022-09-01 14:30:00,30.45,30.56,30.43,30.45,187064.0,26.986,27.0835,26.9683,26.986,187064.0
2022-09-01 15:00:00,30.44,30.52,30.29,30.3,201192.0,26.9772,27.0481,26.8442,26.8531,201192.0
2022-09-01 15:30:00,30.3,30.31,30.09,30.24,680575.0,26.8531,26.862,26.667,26.7999,680575.0
2022-09-02 09:30:00,30.69,30.96,30.28,30.3,380352.0,27.1987,27.438,26.8354,26.8531,380352.0
2022-09-02 10:00:00,30.31,30.68,30.12,30.61,323702.0,26.862,27.1899,26.6936,27.1278,323702.0
2022-09-02 10:30:00,30.61,30.72,30.53,30.57,220841.0,27.1278,27.2253,27.0569,27.0924,220841.0
2022-09-02 11:00:00,30.57,30.57,30.31,30.44,236416.0,27.0924,27.0924,26.862,26.9772,236416.0
2022-09-02 11:30:00,30.44,30.55,30.36,30.52,239265.0,26.9772,27.0747,26.9063,27.0481,239265.0
2022-09-02 12:00:00,30.52,30.6,30.29,30.4,286973.0,27.0481,27.119,26.8442,26.9417,286973.0
2022-09-02 12:30:00,30.4,30.43,30.26,30.26,321364.0,26.9417,26.9683,26.8177,26.8177,321364.0
2022-09-02 13:00:00,30.26,30.27,30.0,30.02,324239.0,26.8177,26.8265,26.5872,26.605,324239.0
2022-09-02 13:30:00,30.02,30.03,29.86,29.93,259418.0,26.605,26.6138,26.4632,26.5252,259418.0
2022-09-02 14:00:00,29.93,30.06,29.92,29.93,241325.0,26.5252,26.6404,26.5163,26.5252,241325.0
2022-09-02 14:30:00,29.93,30.08,29.89,30.04,218274.0,26.5252,26.6581,26.4898,26.6227,218274.0
2022-09-02 15:00:00,30.03,30.25,30.03,30.2,267386.0,26.6138,26.8088,26.6138,26.7645,267386.0
2022-09-02 15:30:00,30.2,30.22,29.99,30.11,784453.0,26.7645,26.7822,26.5784,26.6847,784453.0
2022-09-06 09:30:00,30.18,30.26,29.91,30.12,774658.0,26.7468,26.8177,26.5075,26.6936,774658.0
2022-09-06 10:00:00,30.11,30.2,29.58,29.65,701428.0,26.6847,26.7645,26.215,26.2771,701428.0
2022-09-06 10:30:00,29.63,29.84,29.57,29.66,459733.0,26.2593,26.4454,26.2062,26.2859,459733.0
2022-09-06 11:00:00,29.66,29.77,29.52,29.66,336128.0,26.2859,26.3834,26.1618,26.2859,336128.0
2022-09-06 11:30:00,29.66,30.07,29.65,30.05,354935.0,26.2859,26.6493,26.2771,26.6316,354935.0
2022-09-06 12:00:00,30.04,30.06,29.73,29.75,204265.0,26.6227,26.6404,26.348,26.3657,204265.0
2022-09-06 12:30:00,29.75,29.85,29.61,29.73,173113.0,26.3657,26.4543,26.2416,26.348,173113.0
2022-09-06 13:00:00,29.72,29.72,29.55,29.62,155967.0,26.3391,26.3391,26.1884,26.2505,155967.0
2022-09-06 13:30:00,29.62,29.64,29.42,29.46,193596.0,26.2505,26.2682,26.0732,26.1087,193596.0
2022-09-06 14:00:00,29.45,29.64,29.43,29.56,310933.0,26.0998,26.2682,26.0821,26.1973,310933.0
2022-09-06 14:30:00,29.56,29.57,29.34,29.38,190532.0,26.1973,26.2062,26.0023,26.0378,190532.0
2022-09-06 15:00:00,29.38,29.47,29.24,29.36,392612.0,26.0378,26.1175,25.9137,26.02,392612.0
2022-09-06 15:30:00,29.36,29.42,29.08,29.18,1298114.0,26.02,26.0732,25.7719,25.8605,1298114.0
2022-09-07 09:30:00,28.65,28.9,28.19,28.86,763072.0,25.3908,25.6124,24.9831,25.5769,763072.0
2022-09-07 10:00:00,28.86,29.05,28.72,29.04,353999.0,25.5769,25.7453,25.4529,25.7364,353999.0
2022-09-07 10:30:00,29.05,29.3,29.02,29.16,572544.0,25.7453,25.9669,25.7187,25.8428,572544.0
2022-09-07 11:00:00,29.16,29.2,28.99,29.03,282590.0,25.8428,25.8782,25.6921,25.7276,282590.0
2022-09-07 11:30:00,29.02,29.08,28.89,28.91,312692.0,25.7187,25.7719,25.6035,25.6212,312692.0
2022-09-07 12:00:00,28.91,29.04,28.8,28.85,471253.0,25.6212,25.7364,25.5237,25.5681,471253.0
2022-09-07 12:30:00,28.86,28.9,28.77,28.89,271882.0,25.5769,25.6124,25.4972,25.6035,271882.0
2022-09-07 13:00:00,28.89,29.05,28.88,29.04,256168.0,25.6035,25.7453,25.5946,25.7364,256168.0
2022-09-07 13:30:00,29.04,29.08,28.96,29.07,200069.0,25.7364,25.7719,25.6655,25.763,200069.0
2022-09-07 14:00:00,29.06,29.12,28.95,29.03,327372.0,25.7542,25.8073,25.6567,25.7276,327372.0
2022-09-07 14:30:00,29.03,29.03,28.91,28.99,339028.0,25.7276,25.7276,25.6212,25.6921,339028.0
2022-09-07 15:00:00,28.99,29.17,28.93,29.15,377870.0,25.6921,25.8517,25.639,25.8339,377870.0
2022-09-07 15:30:00,29.15,29.19,29.06,29.1,1959789.0,25.8339,25.8694,25.7542,25.7896,1959789.0
2022-09-08 09:30:00,29.26,29.28,28.88,29.11,477232.0,25.9314,25.9491,25.5946,25.7985,477232.0
2022-09-08 10:00:00,29.12,29.16,28.93,29.02,426436.0,25.8073,25.8428,25.639,25.7187,426436.0
2022-09-08 10:30:00,29.01,29.22,28.98,29.12,527503.0,25.7099,25.896,25.6833,25.8073,527503.0
2022-09-08 11:00:00,29.11,29.22,28.99,29.2,272210.0,25.7985,25.896,25.6921,25.8782,272210.0
2022-09-08 11:30:00,29.19,29.3,29.15,29.21,190977.0,25.8694,25.9669,25.8339,25.8871,190977.0
2022-09-08 12:00:00,29.21,29.23,28.93,29.03,268449.0,25.8871,25.9048,25.639,25.7276,268449.0
2022-09-08 12:30:00,29.02,29.3,29.01,29.21,200224.0,25.7187,25.9669,25.7099,25.8871,200224.0
2022-09-08 13:00:00,29.23,29.39,29.22,29.23,173343.0,25.9048,26.0466,25.896,25.9048,173343.0
2022-09-08 13:30:00,29.23,29.26,29.14,29.23,154194.0,25.9048,25.9314,25.8251,25.9048,154194.0
2022-09-08 14:00:00,29.22,29.34,29.18,29.18,159352.0,25.896,26.0023,25.8605,25.8605,159352.0
2022-09-08 14:30:00,29.17,29.22,29.05,29.11,148384.0,25.8517,25.896,25.7453,25.7985,148384.0
2022-09-08 15:00:00,29.11,29.15,29.01,29.14,151800.0,25.7985,25.8339,25.7099,25.8251,151800.0
2022-09-08 15:30:00,29.14,29.17,29.04,29.12,453548.0,25.8251,25.8517,25.7364,25.8073,453548.0
2022-09-09 09:30:00,29.7,29.76,29.43,29.63,480747.0,26.3214,26.3745,26.0821,26.2593,480747.0
2022-09-09 10:00:00,29.63,29.79,29.58,29.66,273224.0,26.2593,26.4011,26.215,26.2859,273224.0
2022-09-09 10:30:00,29.66,29.69,29.43,29.55,209910.0,26.2859,26.3125,26.0821,26.1884,209910.0
2022-09-09 11:00:00,29.54,29.7,29.51,29.62,249469.0,26.1796,26.3214,26.153,26.2505,249469.0
2022-09-09 11:30:00,29.63,29.71,29.55,29.68,171919.0,26.2593,26.3302,26.1884,26.3036,171919.0
2022-09-09 12:00:00,29.68,29.76,29.62,29.72,121734.0,26.3036,26.3745,26.2505,26.3391,121734.0
2022-09-09 12:30:00,29.72,29.89,29.69,29.85,170871.0,26.3391,26.4898,26.3125,26.4543,170871.0
2022-09-09 13:00:00,29.86,29.86,29.69,29.84,169445.0,26.4632,26.4632,26.3125,26.4454,169445.0
2022-09-09 13:30:00,29.85,29.89,29.77,29.87,133552.0,26.4543,26.4898,26.3834,26.472,133552.0
2022-09-09 14:00:00,29.87,29.94,29.83,29.84,149600.0,26.472,26.5341,26.4366,26.4454,149600.0
2022-09-09 14:30:00,29.84,29.87,29.75,29.86,331141.0,26.4454,26.472,26.3657,26.4632,331141.0
2022-09-09 15:00:00,29.85,29.98,29.83,29.94,412739.0,26.4543,26.5695,26.4366,26.5341,412739.0
2022-09-09 15:30:00,29.94,29.95,29.77,29.78,643204.0,26.5341,26.5429,26.3834,26.3923,643204.0
2022-09-12 09:30:00,30.09,30.61,30.0,30.55,509984.0,26.667,27.1278,26.5872,27.0747,509984.0
2022-09-12 10:00:00,30.56,30.78,30.55,30.7,432756.0,27.0835,27.2785,27.0747,27.2076,432756.0
2022-09-12 10:30:00,30.7,30.76,30.51,30.6,473920.0,27.2076,27.2608,27.0392,27.119,473920.0
2022-09-12 11:00:00,30.6,30.62,30.39,30.59,364233.0,27.119,27.1367,26.9329,27.1101,364233.0
2022-09-12 11:30:00,30.59,30.68,30.52,30.64,372790.0,27.1101,27.1899,27.0481,27.1544,372790.0
2022-09-12 12:00:00,30.64,30.74,30.53,30.54,321781.0,27.1544,27.2431,27.0569,27.0658,321781.0
2022-09-12 12:30:00,30.55,30.62,30.52,30.57,268649.0,27.0747,27.1367,27.0481,27.0924,268649.0
2022-09-12 13:00:00,30.56,30.66,30.53,30.6,261704.0,27.0835,27.1722,27.0569,27.119,261704.0
2022-09-12 13:30:00,30.6,30.66,30.47,30.59,268131.0,27.119,27.1722,27.0038,27.1101,268131.0
2022-09-12 14:00:00,30.58,30.69,30.51,30.6,277236.0,27.1013,27.1987,27.0392,27.119,277236.0
2022-09-12 14:30:00,30.61,30.69,30.56,30.69,248093.0,27.1278,27.1987,27.0835,27.1987,248093.0
2022-09-12 15:00:00,30.69,30.75,30.64,30.69,383956.0,27.1987,27.2519,27.1544,27.1987,383956.0
2022-09-12 15:30:00,30.69,30.72,30.65,30.69,946249.0,27.1987,27.2253,27.1633,27.1987,946249.0
2022-09-13 09:30:00,30.26,30.88,30.26,30.74,476396.0,26.8177,27.3671,26.8177,27.2431,476396.0
2022-09-13 10:00:00,30.74,30.89,30.64,30.86,365709.0,27.2431,27.376,27.1544,27.3494,365709.0
2022-09-13 10:30:00,30.85,30.85,30.47,30.62,271773.0,27.3405,27.3405,27.0038,27.1367,271773.0
2022-09-13 11:00:00,30.62,30.71,30.53,30.6,199191.0,27.1367,27.2165,27.0569,27.119,199191.0
2022-09-13 11:30:00,30.61,30.65,30.41,30.45,194868.0,27.1278,27.1633,26.9506,26.986,194868.0
2022-09-13 12:00:00,30.44,30.59,30.41,30.43,121056.0,26.9772,27.1101,26.9506,26.9683,121056.0
2022-09-13 12:30:00,30.43,30.5,30.34,30.46,119102.0,26.9683,27.0304,26.8886,26.9949,119102.0
2022-09-13 13:00:00,30.45,30.55,30.22,30.45,231065.0,26.986,27.0747,26.7822,26.986,231065.0
2022-09-13 13:30:00,30.47,30.61,30.45,30.47,216762.0,27.0038,27.1278,26.986,27.0038,216762.0
2022-09-13 14:00:00,30.47,30.54,30.25,30.3,161346.0,27.0038,27.0658,26.8088,26.8531,161346.0
2022-09-13 14:30:00,30.3,30.36,30.22,30.28,163211.0,26.8531,26.9063,26.7822,26.8354,163211.0
2022-09-13 15:00:00,30.28,30.33,30.1,30.13,212819.0,26.8354,26.8797,26.6759,26.7025,212819.0
2022-09-13 15:30:00,30.13,30.13,29.96,30.05,606679.0,26.7025,26.7025,26.5518,26.6316,606679.0
2022-09-14 09:30:00,30.68,31.37,30.55,31.28,599187.0,27.1899,27.8014,27.0747,27.7216,599187.0
2022-09-14 10:00:00,31.28,31.56,31.25,31.34,484429.0,27.7216,27.9698,27.695,27.7748,484429.0
2022-09-14 10:30:00,31.34,32.15,31.24,32.07,1185264.0,27.7748,28.4927,27.6862,28.4218,1185264.0
2022-09-14 11:00:00,32.07,32.24,31.9,31.96,408738.0,28.4218,28.5724,28.2711,28.3243,408738.0
2022-09-14 11:30:00,31.96,32.15,31.91,32.14,291449.0,28.3243,28.4927,28.28,28.4838,291449.0
2022-09-14 12:00:00,32.14,32.17,31.98,32.02,247018.0,28.4838,28.5104,28.342,28.3774,247018.0
2022-09-14 12:30:00,32.02,32.47,31.99,32.44,871211.0,28.3774,28.7763,28.3509,28.7497,871211.0
2022-09-14 13:00:00,32.44,32.47,32.23,32.3,378399.0,28.7497,28.7763,28.5636,28.6256,378399.0
2022-09-14 13:30:00,32.3,32.31,32.05,32.07,322435.0,28.6256,28.6345,28.404,28.4218,322435.0
2022-09-14 14:00:00,32.06,32.08,31.83,31.89,363687.0,28.4129,28.4306,28.2091,28.2622,363687.0
2022-09-14 14:30:00,31.88,32.08,31.86,31.96,403993.0,28.2534,28.4306,28.2356,28.3243,403993.0
2022-09-14 15:00:00,31.95,32.16,31.89,31.93,546245.0,28.3154,28.5015,28.2622,28.2977,546245.0
2022-09-14 15:30:00,31.93,32.25,31.84,32.23,1370147.0,28.2977,28.5813,28.2179,28.5636,1370147.0
2022-09-15 09:30:00,31.05,31.65,30.92,31.64,916471.0,27.5178,28.0495,27.4026,28.0407,916471.0
2022-09-15 10:00:00,31.65,31.77,31.47,31.47,504475.0,28.0495,28.1559,27.89,27.89,504475.0
2022-09-15 10:30:00,31.47,31.47,31.16,31.22,537397.0,27.89,27.89,27.6153,27.6685,537397.0
2022-09-15 11:00:00,31.21,31.48,31.17,31.46,330190.0,27.6596,27.8989,27.6241,27.8812,330190.0
2022-09-15 11:30:00,31.46,31.53,31.34,31.38,264252.0,27.8812,27.9432,27.7748,27.8103,264252.0
2022-09-15 12:00:00,31.38,31.47,31.27,31.34,163225.0,27.8103,27.89,27.7128,27.7748,163225.0
2022-09-15 12:30:00,31.33,31.49,31.29,31.35,159909.0,27.7659,27.9077,27.7305,27.7837,159909.0
2022-09-15 13:00:00,31.36,31.45,31.29,31.42,162507.0,27.7925,27.8723,27.7305,27.8457,162507.0
2022-09-15 13:30:00,31.42,31.44,31.13,31.21,168112.0,27.8457,27.8634,27.5887,27.6596,168112.0
2022-09-15 14:00:00,31.21,31.25,31.01,31.06,259542.0,27.6596,27.695,27.4823,27.5267,259542.0
2022-09-15 14:30:00,31.06,31.1,30.91,30.94,307434.0,27.5267,27.5621,27.3937,27.4203,307434.0
2022-09-15 15:00:00,30.95,30.95,30.7,30.73,380183.0,27.4292,27.4292,27.2076,27.2342,380183.0
2022-09-15 15:30:00,30.74,30.85,30.69,30.75,1126329.0,27.2431,27.3405,27.1987,27.2519,1126329.0
2022-09-16 09:30:00,30.1,30.25,29.23,29.36,1690230.0,26.6759,26.8088,25.9048,26.02,1690230.0
2022-09-16 10:00:00,29.36,29.66,29.25,29.38,1154734.0,26.02,26.2859,25.9226,26.0378,1154734.0
2022-09-16 10:30:00,29.39,29.46,29.12,29.19,410877.0,26.0466,26.1087,25.8073,25.8694,410877.0
2022-09-16 11:00:00,29.19,29.47,29.18,29.34,525997.0,25.8694,26.1175,25.8605,26.0023,525997.0
2022-09-16 11:30:00,29.33,29.36,28.99,29.12,436663.0,25.9935,26.02,25.6921,25.8073,436663.0
2022-09-16 12:00:00,29.12,29.13,28.67,28.68,539888.0,25.8073,25.8162,25.4085,25.4174,539888.0
2022-09-16 12:30:00,28.67,28.84,28.58,28.7,306188.0,25.4085,25.5592,25.3288,25.4351,306188.0
2022-09-16 13:00:00,28.7,28.81,28.59,28.61,384769.0,25.4351,25.5326,25.3376,25.3554,384769.0
2022-09-16 13:30:00,28.61,28.74,28.56,28.66,448851.0,25.3554,25.4706,25.3111,25.3997,448851.0
2022-09-16 14:00:00,28.68,28.8,28.61,28.66,416551.0,25.4174,25.5237,25.3554,25.3997,416551.0
2022-09-16 14:30:00,28.67,28.83,28.62,28.67,484783.0,25.4085,25.5503,25.3642,25.4085,484783.0
2022-09-16 15:00:00,28.66,28.82,28.55,28.58,662066.0,25.3997,25.5415,25.3022,25.3288,662066.0
2022-09-16 15:30:00,28.58,28.89,28.49,28.73,2850794.0,25.3288,25.6035,25.249,25.4617,2850794.0
2022-09-19 09:30:00,27.91,28.8,27.86,28.67,721673.0,24.735,25.5237,24.6907,25.4085,721673.0
2022-09-19 10:00:00,28.68,29.04,28.59,28.9,1096349.0,25.4174,25.7364,25.3376,25.6124,1096349.0
2022-09-19 10:30:00,28.9,29.02,28.72,28.82,480291.0,25.6124,25.7187,25.4529,25.5415,480291.0
2022-09-19 11:00:00,28.82,28.97,28.7,28.73,214643.0,25.5415,25.6744,25.4351,25.4617,214643.0
2022-09-19 11:30:00,28.74,28.85,28.66,28.76,295046.0,25.4706,25.5681,25.3997,25.4883,295046.0
2022-09-19 12:00:00,28.76,28.93,28.76,28.86,143563.0,25.4883,25.639,25.4883,25.5769,143563.0
2022-09-19 12:30:00,28.85,28.87,28.78,28.81,191312.0,25.5681,25.5858,25.506,25.5326,191312.0
2022-09-19 13:00:00,28.8,28.84,28.72,28.76,184244.0,25.5237,25.5592,25.4529,25.4883,184244.0
2022-09-19 13:30:00,28.77,28.8,28.63,28.67,194370.0,25.4972,25.5237,25.3731,25.4085,194370.0
2022-09-19 14:00:00,28.67,28.74,28.62,28.67,234607.0,25.4085,25.4706,25.3642,25.4085,234607.0
2022-09-19 14:30:00,28.67,28.82,28.63,28.75,216357.0,25.4085,25.5415,25.3731,25.4794,216357.0
2022-09-19 15:00:00,28.75,28.95,28.72,28.95,355473.0,25.4794,25.6567,25.4529,25.6567,355473.0
2022-09-19 15:30:00,28.95,29.05,28.92,28.95,854727.0,25.6567,25.7453,25.6301,25.6567,854727.0
2022-09-20 09:30:00,28.7,28.91,28.44,28.68,683838.0,25.4351,25.6212,25.2047,25.4174,683838.0
2022-09-20 10:00:00,28.68,28.68,28.36,28.66,935475.0,25.4174,25.4174,25.1338,25.3997,935475.0
2022-09-20 10:30:00,28.67,28.73,28.49,28.62,303585.0,25.4085,25.4617,25.249,25.3642,303585.0
2022-09-20 11:00:00,28.61,28.68,28.5,28.55,172388.0,25.3554,25.4174,25.2579,25.3022,172388.0
2022-09-20 11:30:00,28.54,28.66,28.48,28.51,152081.0,25.2933,25.3997,25.2402,25.2667,152081.0
2022-09-20 12:00:00,28.51,28.6,28.41,28.44,115953.0,25.2667,25.3465,25.1781,25.2047,115953.0
2022-09-20 12:30:00,28.44,28.73,28.42,28.71,302434.0,25.2047,25.4617,25.187,25.444,302434.0
2022-09-20 13:00:00,28.71,28.73,28.51,28.65,158026.0,25.444,25.4617,25.2667,25.3908,158026.0
2022-09-20 13:30:00,28.65,28.77,28.58,28.71,168586.0,25.3908,25.4972,25.3288,25.444,168586.0
2022-09-20 14:00:00,28.71,28.74,28.53,28.61,165535.0,25.444,25.4706,25.2845,25.3554,165535.0
2022-09-20 14:30:00,28.61,28.66,28.46,28.62,167451.0,25.3554,25.3997,25.2224,25.3642,167451.0
2022-09-20 15:00:00,28.63,28.69,28.58,28.67,227478.0,25.3731,25.4263,25.3288,25.4085,227478.0
2022-09-20 15:30:00,28.67,28.96,28.62,28.91,1118619.0,25.4085,25.6655,25.3642,25.6212,1118619.0
2022-09-21 09:30:00,29.51,29.66,29.03,29.06,746004.0,26.153,26.2859,25.7276,25.7542,746004.0
2022-09-21 10:00:00,29.06,29.2,28.99,29.2,277880.0,25.7542,25.8782,25.6921,25.8782,277880.0
2022-09-21 10:30:00,29.19,29.23,28.99,29.04,248137.0,25.8694,25.9048,25.6921,25.7364,248137.0
2022-09-21 11:00:00,29.04,29.07,28.82,28.93,198087.0,25.7364,25.763,25.5415,25.639,198087.0
2022-09-21 11:30:00,28.92,29.06,28.89,29.04,121984.0,25.6301,25.7542,25.6035,25.7364,121984.0
2022-09-21 12:00:00,29.06,29.11,28.93,28.99,214746.0,25.7542,25.7985,25.639,25.6921,214746.0
2022-09-21 12:30:00,28.99,29.04,28.93,29.03,176331.0,25.6921,25.7364,25.639,25.7276,176331.0
2022-09-21 13:00:00,29.03,29.06,28.87,28.95,216831.0,25.7276,25.7542,25.5858,25.6567,216831.0
2022-09-21 13:30:00,28.95,29.02,28.8,28.84,160986.0,25.6567,25.7187,25.5237,25.5592,160986.0
2022-09-21 14:00:00,28.82,28.84,28.55,28.73,688960.0,25.5415,25.5592,25.3022,25.4617,688960.0
2022-09-21 14:30:00,28.73,29.26,28.64,29.12,498203.0,25.4617,25.9314,25.382,25.8073,498203.0
2022-09-21 15:00:00,29.13,29.15,28.67,28.7,205529.0,25.8162,25.8339,25.4085,25.4351,205529.0
2022-09-21 15:30:00,28.69,28.78,28.6,28.67,1249261.0,25.4263,25.506,25.3465,25.4085,1249261.0
2022-09-22 09:30:00,29.19,29.27,28.49,28.5,518963.0,25.8694,25.9403,25.249,25.2579,518963.0
2022-09-22 10:00:00,28.49,28.86,28.45,28.8,1009199.0,25.249,25.5769,25.2136,25.5237,1009199.0
2022-09-22 10:30:00,28.79,28.81,28.47,28.49,338188.0,25.5149,25.5326,25.2313,25.249,338188.0
2022-09-22 11:00:00,28.49,28.68,28.36,28.63,563032.0,25.249,25.4174,25.1338,25.3731,563032.0
2022-09-22 11:30:00,28.64,28.74,28.38,28.4,378020.0,25.382,25.4706,25.1515,25.1693,378020.0
2022-09-22 12:00:00,28.39,28.44,28.26,28.32,268101.0,25.1604,25.2047,25.0452,25.0984,268101.0
2022-09-22 12:30:00,28.31,28.4,28.22,28.24,289661.0,25.0895,25.1693,25.0097,25.0275,289661.0
2022-09-22 13:00:00,28.24,28.31,28.14,28.3,255669.0,25.0275,25.0895,24.9388,25.0806,255669.0
2022-09-22 13:30:00,28.3,28.37,28.24,28.31,307957.0,25.0806,25.1427,25.0275,25.0895,307957.0
2022-09-22 14:00:00,28.31,28.31,28.12,28.21,287103.0,25.0895,25.0895,24.9211,25.0009,287103.0
2022-09-22 14:30:00,28.2,28.31,28.15,28.29,348482.0,24.992,25.0895,24.9477,25.0718,348482.0
2022-09-22 15:00:00,28.3,28.51,28.28,28.37,456099.0,25.0806,25.2667,25.0629,25.1427,456099.0
2022-09-22 15:30:00,28.37,28.44,28.02,28.04,1128733.0,25.1427,25.2047,24.8325,24.8502,1128733.0
2022-09-23 09:30:00,26.92,27.47,26.4,26.67,2233592.0,23.8576,24.345,23.3968,23.6361,2233592.0
2022-09-23 10:00:00,26.67,26.73,26.44,26.65,646175.0,23.6361,23.6892,23.4322,23.6183,646175.0
2022-09-23 10:30:00,26.64,26.66,26.32,26.39,391160.0,23.6095,23.6272,23.3259,23.3879,391160.0
2022-09-23 11:00:00,26.39,26.42,26.19,26.34,634400.0,23.3879,23.4145,23.2107,23.3436,634400.0
2022-09-23 11:30:00,26.34,26.38,26.06,26.1,365457.0,23.3436,23.379,23.0954,23.1309,365457.0
2022-09-23 12:00:00,26.1,26.14,25.91,25.99,568517.0,23.1309,23.1663,22.9625,23.0334,568517.0
2022-09-23 12:30:00,25.99,26.34,25.95,26.32,561379.0,23.0334,23.3436,22.998,23.3259,561379.0
2022-09-23 13:00:00,26.33,26.38,26.22,26.22,291701.0,23.3347,23.379,23.2372,23.2372,291701.0
2022-09-23 13:30:00,26.22,26.28,26.13,26.19,301339.0,23.2372,23.2904,23.1575,23.2107,301339.0
2022-09-23 14:00:00,26.19,26.38,26.09,26.3,476935.0,23.2107,23.379,23.122,23.3081,476935.0
2022-09-23 14:30:00,26.29,26.29,26.08,26.1,309160.0,23.2993,23.2993,23.1132,23.1309,309160.0
2022-09-23 15:00:00,26.09,26.3,26.05,26.22,434164.0,23.122,23.3081,23.0866,23.2372,434164.0
2022-09-23 15:30:00,26.22,26.42,26.14,26.36,885702.0,23.2372,23.4145,23.1663,23.3613,885702.0
2022-09-26 09:30:00,25.98,26.1,25.44,26.05,1571883.0,23.0245,23.1309,22.546,23.0866,1571883.0
2022-09-26 10:00:00,26.04,26.38,25.94,26.29,542678.0,23.0777,23.379,22.9891,23.2993,542678.0
2022-09-26 10:30:00,26.29,26.39,26.1,26.19,660467.0,23.2993,23.3879,23.1309,23.2107,660467.0
2022-09-26 11:00:00,26.19,26.22,25.76,25.78,339273.0,23.2107,23.2372,22.8296,22.8473,339273.0
2022-09-26 11:30:00,25.77,25.87,25.65,25.74,341963.0,22.8384,22.9271,22.7321,22.8119,341963.0
2022-09-26 12:00:00,25.74,25.87,25.68,25.72,270972.0,22.8119,22.9271,22.7587,22.7941,270972.0
2022-09-26 12:30:00,25.71,25.72,25.6,25.68,300122.0,22.7853,22.7941,22.6878,22.7587,300122.0
2022-09-26 13:00:00,25.68,25.68,25.39,25.49,363795.0,22.7587,22.7587,22.5017,22.5903,363795.0
2022-09-26 13:30:00,25.48,25.62,25.43,25.48,324591.0,22.5814,22.7055,22.5371,22.5814,324591.0
2022-09-26 14:00:00,25.48,25.68,25.38,25.44,281425.0,22.5814,22.7587,22.4928,22.546,281425.0
2022-09-26 14:30:00,25.44,25.58,25.4,25.42,239979.0,22.546,22.6701,22.5105,22.5283,239979.0
2022-09-26 15:00:00,25.41,25.5,25.36,25.43,474229.0,22.5194,22.5992,22.4751,22.5371,474229.0
2022-09-26 15:30:00,25.43,25.47,25.31,25.33,999302.0,22.5371,22.5726,22.4308,22.4485,999302.0
2022-09-27 09:30:00,25.81,26.03,25.55,25.87,1037265.0,22.8739,23.0689,22.6435,22.9271,1037265.0
2022-09-27 10:00:00,25.88,26.25,25.7,26.01,429922.0,22.9359,23.2638,22.7764,23.0511,429922.0
2022-09-27 10:30:00,26.02,26.2,26.0,26.1,463681.0,23.06,23.2195,23.0423,23.1309,463681.0
2022-09-27 11:00:00,26.11,26.12,25.89,25.94,750337.0,23.1398,23.1486,22.9448,22.9891,750337.0
2022-09-27 11:30:00,25.93,25.96,25.7,25.71,483508.0,22.9802,23.0068,22.7764,22.7853,483508.0
2022-09-27 12:00:00,25.71,25.76,25.54,25.68,656333.0,22.7853,22.8296,22.6346,22.7587,656333.0
2022-09-27 12:30:00,25.68,25.72,25.52,25.62,276071.0,22.7587,22.7941,22.6169,22.7055,276071.0
2022-09-27 13:00:00,25.62,25.67,25.43,25.46,508642.0,22.7055,22.7498,22.5371,22.5637,508642.0
2022-09-27 13:30:00,25.46,25.52,25.36,25.51,417166.0,22.5637,22.6169,22.4751,22.608,417166.0
2022-09-27 14:00:00,25.51,25.63,25.49,25.54,659013.0,22.608,22.7144,22.5903,22.6346,659013.0
2022-09-27 14:30:00,25.54,25.77,25.53,25.75,451360.0,22.6346,22.8384,22.6257,22.8207,451360.0
2022-09-27 15:00:00,25.75,25.84,25.58,25.61,679941.0,22.8207,22.9005,22.6701,22.6966,679941.0
2022-09-27 15:30:00,25.62,25.73,25.44,25.51,1893830.0,22.7055,22.803,22.546,22.608,1893830.0
2022-09-28 09:30:00,25.62,26.01,25.62,25.98,527205.0,22.7055,23.0511,22.7055,23.0245,527205.0
2022-09-28 10:00:00,25.97,26.06,25.84,25.91,410408.0,23.0157,23.0954,22.9005,22.9625,410408.0
2022-09-28 10:30:00,25.92,26.16,25.91,26.09,355929.0,22.9714,23.1841,22.9625,23.122,355929.0
2022-09-28 11:00:00,26.08,26.24,26.05,26.19,232272.0,23.1132,23.255,23.0866,23.2107,232272.0
2022-09-28 11:30:00,26.2,26.24,26.07,26.14,238573.0,23.2195,23.255,23.1043,23.1663,238573.0
2022-09-28 12:00:00,26.16,26.44,26.15,26.36,397979.0,23.1841,23.4322,23.1752,23.3613,397979.0
2022-09-28 12:30:00,26.35,26.46,26.34,26.39,331838.0,23.3525,23.4499,23.3436,23.3879,331838.0
2022-09-28 13:00:00,26.39,26.53,26.38,26.43,240213.0,23.3879,23.512,23.379,23.4234,240213.0
2022-09-28 13:30:00,26.44,26.49,26.37,26.43,194301.0,23.4322,23.4765,23.3702,23.4234,194301.0
2022-09-28 14:00:00,26.43,26.6,26.4,26.44,240200.0,23.4234,23.574,23.3968,23.4322,240200.0
2022-09-28 14:30:00,26.43,26.59,26.42,26.51,344692.0,23.4234,23.5652,23.4145,23.4943,344692.0
2022-09-28 15:00:00,26.51,26.66,26.51,26.64,433959.0,23.4943,23.6272,23.4943,23.6095,433959.0
2022-09-28 15:30:00,26.64,26.77,26.62,26.64,1594718.0,23.6095,23.7247,23.5917,23.6095,1594718.0
2022-09-29 09:30:00,26.31,26.47,25.63,25.7,683699.0,23.317,23.4588,22.7144,22.7764,683699.0
2022-09-29 10:00:00,25.69,25.7,25.3,25.33,452332.0,22.7675,22.7764,22.4219,22.4485,452332.0
2022-09-29 10:30:00,25.34,25.59,25.2,25.52,365282.0,22.4574,22.6789,22.3333,22.6169,365282.0
2022-09-29 11:00:00,25.52,25.65,25.43,25.46,322996.0,22.6169,22.7321,22.5371,22.5637,322996.0
2022-09-29 11:30:00,25.46,25.66,25.4,25.56,328604.0,22.5637,22.741,22.5105,22.6523,328604.0
2022-09-29 12:00:00,25.55,25.67,25.5,25.59,243529.0,22.6435,22.7498,22.5992,22.6789,243529.0
2022-09-29 12:30:00,25.6,25.87,25.6,25.79,252463.0,22.6878,22.9271,22.6878,22.8562,252463.0
2022-09-29 13:00:00,25.78,25.88,25.76,25.78,237243.0,22.8473,22.9359,22.8296,22.8473,237243.0
2022-09-29 13:30:00,25.77,25.8,25.68,25.75,235460.0,22.8384,22.865,22.7587,22.8207,235460.0
2022-09-29 14:00:00,25.74,25.74,25.53,25.64,224406.0,22.8119,22.8119,22.6257,22.7232,224406.0
2022-09-29 14:30:00,25.65,25.73,25.62,25.63,213723.0,22.7321,22.803,22.7055,22.7144,213723.0
2022-09-29 15:00:00,25.62,25.85,25.62,25.76,296641.0,22.7055,22.9093,22.7055,22.8296,296641.0
2022-09-29 15:30:00,25.76,26.01,25.75,25.97,853293.0,22.8296,23.0511,22.8207,23.0157,853293.0
2022-09-30 09:30:00,25.63,25.89,25.52,25.83,538537.0,22.7144,22.9448,22.6169,22.8916,538537.0
2022-09-30 10:00:00,25.83,25.94,25.7,25.82,302333.0,22.8916,22.9891,22.7764,22.8828,302333.0
2022-09-30 10:30:00,25.83,26.02,25.77,26.0,269223.0,22.8916,23.06,22.8384,23.0423,269223.0
2022-09-30 11:00:00,26.01,26.25,25.98,26.23,430566.0,23.0511,23.2638,23.0245,23.2461,430566.0
2022-09-30 11:30:00,26.22,26.33,26.2,26.25,295626.0,23.2372,23.3347,23.2195,23.2638,295626.0
2022-09-30 12:00:00,26.25,26.38,26.21,26.33,306466.0,23.2638,23.379,23.2284,23.3347,306466.0
2022-09-30 12:30:00,26.33,26.49,26.28,26.48,277974.0,23.3347,23.4765,23.2904,23.4677,277974.0
2022-09-30 13:00:00,26.48,26.62,26.45,26.5,290299.0,23.4677,23.5917,23.4411,23.4854,290299.0
2022-09-30 13:30:00,26.5,26.54,26.39,26.51,316662.0,23.4854,23.5208,23.3879,23.4943,316662.0
2022-09-30 14:00:00,26.52,26.52,26.27,26.31,260468.0,23.5031,23.5031,23.2816,23.317,260468.0
2022-09-30 14:30:00,26.32,26.34,26.11,26.2,270995.0,23.3259,23.3436,23.1398,23.2195,270995.0
2022-09-30 15:00:00,26.19,26.3,26.11,26.24,291020.0,23.2107,23.3081,23.1398,23.255,291020.0
2022-09-30 15:30:00,26.25,26.29,26.1,26.15,1064337.0,23.2638,23.2993,23.1309,23.1752,1064337.0
2022-10-03 09:30:00,27.02,27.23,26.78,27.05,760511.0,23.9462,24.1324,23.7335,23.9728,760511.0
2022-10-03 10:00:00,27.05,27.19,26.9,26.97,413058.0,23.9728,24.0969,23.8399,23.9019,413058.0
2022-10-03 10:30:00,26.96,27.18,26.83,27.14,348329.0,23.8931,24.088,23.7779,24.0526,348329.0
2022-10-03 11:00:00,27.16,27.27,27.05,27.07,351485.0,24.0703,24.1678,23.9728,23.9906,351485.0
2022-10-03 11:30:00,27.07,27.18,27.01,27.03,268783.0,23.9906,24.088,23.9374,23.9551,268783.0
2022-10-03 12:00:00,27.03,27.11,26.8,26.91,326703.0,23.9551,24.026,23.7513,23.8488,326703.0
2022-10-03 12:30:00,26.9,27.02,26.86,27.02,271221.0,23.8399,23.9462,23.8044,23.9462,271221.0
2022-10-03 13:00:00,27.02,27.12,27.0,27.07,254410.0,23.9462,24.0349,23.9285,23.9906,254410.0
2022-10-03 13:30:00,27.08,27.13,27.03,27.12,330065.0,23.9994,24.0437,23.9551,24.0349,330065.0
2022-10-03 14:00:00,27.12,27.29,27.11,27.27,587155.0,24.0349,24.1855,24.026,24.1678,587155.0
2022-10-03 14:30:00,27.27,27.36,27.19,27.32,301274.0,24.1678,24.2476,24.0969,24.2121,301274.0
2022-10-03 15:00:00,27.33,27.44,27.31,27.38,381190.0,24.221,24.3185,24.2032,24.2653,381190.0
2022-10-03 15:30:00,27.38,27.48,27.34,27.36,1056176.0,24.2653,24.3539,24.2298,24.2476,1056176.0
2022-10-04 09:30:00,28.05,28.16,27.74,28.01,576920.0,24.8591,24.9566,24.5843,24.8236,576920.0
2022-10-04 10:00:00,28.01,28.23,27.98,28.09,339404.0,24.8236,25.0186,24.797,24.8945,339404.0
2022-10-04 10:30:00,28.09,28.53,28.07,28.52,530242.0,24.8945,25.2845,24.8768,25.2756,530242.0
2022-10-04 11:00:00,28.53,28.59,28.36,28.39,315768.0,25.2845,25.3376,25.1338,25.1604,315768.0
2022-10-04 11:30:00,28.38,28.47,28.31,28.41,218471.0,25.1515,25.2313,25.0895,25.1781,218471.0
2022-10-04 12:00:00,28.4,28.46,28.33,28.37,119942.0,25.1693,25.2224,25.1072,25.1427,119942.0
2022-10-04 12:30:00,28.36,28.49,28.3,28.35,155935.0,25.1338,25.249,25.0806,25.1249,155935.0
2022-10-04 13:00:00,28.34,28.45,28.24,28.42,203967.0,25.1161,25.2136,25.0275,25.187,203967.0
2022-10-04 13:30:00,28.42,28.49,28.35,28.43,229006.0,25.187,25.249,25.1249,25.1958,229006.0
2022-10-04 14:00:00,28.43,28.44,28.29,28.33,335721.0,25.1958,25.2047,25.0718,25.1072,335721.0
2022-10-04 14:30:00,28.32,28.37,28.28,28.33,204141.0,25.0984,25.1427,25.0629,25.1072,204141.0
2022-10-04 15:00:00,28.33,28.39,28.24,28.39,278127.0,25.1072,25.1604,25.0275,25.1604,278127.0
2022-10-04 15:30:00,28.38,28.65,28.33,28.58,883641.0,25.1515,25.3908,25.1072,25.3288,883641.0
2022-10-05 09:30:00,28.58,28.76,28.34,28.35,508235.0,25.3288,25.4883,25.1161,25.1249,508235.0
2022-10-05 10:00:00,28.35,28.37,27.79,28.13,603440.0,25.1249,25.1427,24.6286,24.93,603440.0
2022-10-05 10:30:00,28.14,28.48,28.11,28.43,415601.0,24.9388,25.2402,24.9122,25.1958,415601.0
2022-10-05 11:00:00,28.45,28.62,28.41,28.53,354413.0,25.2136,25.3642,25.1781,25.2845,354413.0
2022-10-05 11:30:00,28.53,28.66,28.47,28.54,253633.0,25.2845,25.3997,25.2313,25.2933,253633.0
2022-10-05 12:00:00,28.54,28.77,28.44,28.67,339787.0,25.2933,25.4972,25.2047,25.4085,339787.0
2022-10-05 12:30:00,28.67,28.94,28.66,28.87,310187.0,25.4085,25.6478,25.3997,25.5858,310187.0
2022-10-05 13:00:00,28.86,29.08,28.83,29.01,303076.0,25.5769,25.7719,25.5503,25.7099,303076.0
2022-10-05 13:30:00,29.0,29.04,28.95,28.97,245874.0,25.701,25.7364,25.6567,25.6744,245874.0
2022-10-05 14:00:00,28.97,28.99,28.79,28.85,233041.0,25.6744,25.6921,25.5149,25.5681,233041.0
2022-10-05 14:30:00,28.85,28.99,28.77,28.94,339769.0,25.5681,25.6921,25.4972,25.6478,339769.0
2022-10-05 15:00:00,28.94,29.11,28.94,28.99,554990.0,25.6478,25.7985,25.6478,25.6921,554990.0
2022-10-05 15:30:00,28.99,29.04,28.71,28.8,1785918.0,25.6921,25.7364,25.444,25.5237,1785918.0
2022-10-06 09:30:00,28.61,29.35,28.6,29.22,611359.0,25.3554,26.0112,25.3465,25.896,611359.0
2022-10-06 10:00:00,29.24,29.26,28.7,28.78,339463.0,25.9137,25.9314,25.4351,25.506,339463.0
2022-10-06 10:30:00,28.77,28.96,28.66,28.92,545095.0,25.4972,25.6655,25.3997,25.6301,545095.0
2022-10-06 11:00:00,28.89,28.9,28.72,28.86,300798.0,25.6035,25.6124,25.4529,25.5769,300798.0
2022-10-06 11:30:00,28.86,28.96,28.63,28.66,326007.0,25.5769,25.6655,25.3731,25.3997,326007.0
2022-10-06 12:00:00,28.65,28.81,28.64,28.81,204244.0,25.3908,25.5326,25.382,25.5326,204244.0
2022-10-06 12:30:00,28.81,28.91,28.78,28.9,174461.0,25.5326,25.6212,25.506,25.6124,174461.0
2022-10-06 13:00:00,28.88,29.0,28.86,29.0,234559.0,25.5946,25.701,25.5769,25.701,234559.0
2022-10-06 13:30:00,28.99,29.08,28.89,29.07,206507.0,25.6921,25.7719,25.6035,25.763,206507.0
2022-10-06 14:00:00,29.07,29.11,28.95,28.97,261281.0,25.763,25.7985,25.6567,25.6744,261281.0
2022-10-06 14:30:00,28.96,29.01,28.73,28.79,240508.0,25.6655,25.7099,25.4617,25.5149,240508.0
2022-10-06 15:00:00,28.79,28.84,28.7,28.83,466446.0,25.5149,25.5592,25.4351,25.5503,466446.0
2022-10-06 15:30:00,28.84,28.94,28.74,28.85,1054846.0,25.5592,25.6478,25.4706,25.5681,1054846.0
2022-10-07 09:30:00,28.75,28.97,28.6,28.9,597686.0,25.4794,25.6744,25.3465,25.6124,597686.0
2022-10-07 10:00:00,28.9,29.21,28.67,29.15,364692.0,25.6124,25.8871,25.4085,25.8339,364692.0
2022-10-07 10:30:00,29.16,29.37,29.03,29.34,343489.0,25.8428,26.0289,25.7276,26.0023,343489.0
2022-10-07 11:00:00,29.34,29.58,29.32,29.56,379298.0,26.0023,26.215,25.9846,26.1973,379298.0
2022-10-07 11:30:00,29.57,29.71,29.46,29.6,317791.0,26.2062,26.3302,26.1087,26.2327,317791.0
2022-10-07 12:00:00,29.6,29.66,29.51,29.53,252080.0,26.2327,26.2859,26.153,26.1707,252080.0
2022-10-07 12:30:00,29.52,29.53,29.27,29.37,297014.0,26.1618,26.1707,25.9403,26.0289,297014.0
2022-10-07 13:00:00,29.37,29.57,29.29,29.54,275653.0,26.0289,26.2062,25.958,26.1796,275653.0
2022-10-07 13:30:00,29.54,29.65,29.53,29.59,391311.0,26.1796,26.2771,26.1707,26.2239,391311.0
2022-10-07 14:00:00,29.59,29.65,29.47,29.51,327241.0,26.2239,26.2771,26.1175,26.153,327241.0
2022-10-07 14:30:00,29.5,29.53,29.4,29.43,340997.0,26.1441,26.1707,26.0555,26.0821,340997.0
2022-10-07 15:00:00,29.43,29.47,29.09,29.11,446061.0,26.0821,26.1175,25.7808,25.7985,446061.0
2022-10-07 15:30:00,29.1,29.3,29.04,29.2,1845174.0,25.7896,25.9669,25.7364,25.8782,1845174.0
2022-10-10 09:30:00,29.38,29.81,29.22,29.22,471096.0,26.0378,26.4189,25.896,25.896,471096.0
2022-10-10 10:00:00,29.22,29.32,29.1,29.3,178785.0,25.896,25.9846,25.7896,25.9669,178785.0
2022-10-10 10:30:00,29.29,29.31,28.74,28.83,246494.0,25.958,25.9757,25.4706,25.5503,246494.0
2022-10-10 11:00:00,28.84,28.91,28.63,28.75,249803.0,25.5592,25.6212,25.3731,25.4794,249803.0
2022-10-10 11:30:00,28.74,28.87,28.61,28.83,178091.0,25.4706,25.5858,25.3554,25.5503,178091.0
2022-10-10 12:00:00,28.83,28.92,28.69,28.72,125849.0,25.5503,25.6301,25.4263,25.4529,125849.0
2022-10-10 12:30:00,28.72,28.78,28.66,28.68,156844.0,25.4529,25.506,25.3997,25.4174,156844.0
2022-10-10 13:00:00,28.67,28.67,28.48,28.52,160300.0,25.4085,25.4085,25.2402,25.2756,160300.0
2022-10-10 13:30:00,28.53,28.88,28.5,28.77,203580.0,25.2845,25.5946,25.2579,25.4972,203580.0
2022-10-10 14:00:00,28.77,28.78,28.36,28.36,131259.0,25.4972,25.506,25.1338,25.1338,131259.0
2022-10-10 14:30:00,28.38,28.45,28.3,28.4,143008.0,25.1515,25.2136,25.0806,25.1693,143008.0
2022-10-10 15:00:00,28.4,28.5,28.34,28.37,257928.0,25.1693,25.2579,25.1161,25.1427,257928.0
2022-10-10 15:30:00,28.38,28.58,28.33,28.47,596486.0,25.1515,25.3288,25.1072,25.2313,596486.0
2022-10-11 09:30:00,28.03,28.66,27.82,28.37,436775.0,24.8413,25.3997,24.6552,25.1427,436775.0
2022-10-11 10:00:00,28.37,28.38,28.06,28.1,343249.0,25.1427,25.1515,24.8679,24.9034,343249.0
2022-10-11 10:30:00,28.09,28.43,28.03,28.32,305850.0,24.8945,25.1958,24.8413,25.0984,305850.0
2022-10-11 11:00:00,28.32,28.66,28.31,28.66,255749.0,25.0984,25.3997,25.0895,25.3997,255749.0
2022-10-11 11:30:00,28.65,28.77,28.58,28.74,205043.0,25.3908,25.4972,25.3288,25.4706,205043.0
2022-10-11 12:00:00,28.75,28.87,28.67,28.83,165995.0,25.4794,25.5858,25.4085,25.5503,165995.0
2022-10-11 12:30:00,28.83,28.9,28.79,28.86,257536.0,25.5503,25.6124,25.5149,25.5769,257536.0
2022-10-11 13:00:00,28.87,28.89,28.79,28.84,175486.0,25.5858,25.6035,25.5149,25.5592,175486.0
2022-10-11 13:30:00,28.85,28.9,28.76,28.9,311675.0,25.5681,25.6124,25.4883,25.6124,311675.0
2022-10-11 14:00:00,28.9,28.92,28.75,28.82,163651.0,25.6124,25.6301,25.4794,25.5415,163651.0
2022-10-11 14:30:00,28.82,28.9,28.47,28.48,197367.0,25.5415,25.6124,25.2313,25.2402,197367.0
2022-10-11 15:00:00,28.49,28.7,28.41,28.7,682759.0,25.249,25.4351,25.1781,25.4351,682759.0
2022-10-11 15:30:00,28.7,28.86,28.61,28.81,1578016.0,25.4351,25.5769,25.3554,25.5326,1578016.0
2022-10-12 09:30:00,28.9,29.08,28.63,28.9,598568.0,25.6124,25.7719,25.3731,25.6124,598568.0
2022-10-12 10:00:00,28.9,29.01,28.55,28.69,400978.0,25.6124,25.7099,25.3022,25.4263,400978.0
2022-10-12 10:30:00,28.69,29.01,28.66,28.99,262777.0,25.4263,25.7099,25.3997,25.6921,262777.0
2022-10-12 11:00:00,28.97,29.3,28.95,29.2,164368.0,25.6744,25.9669,25.6567,25.8782,164368.0
2022-10-12 11:30:00,29.21,29.4,29.08,29.35,222243.0,25.8871,26.0555,25.7719,26.0112,222243.0
2022-10-12 12:00:00,29.36,29.49,29.3,29.48,213842.0,26.02,26.1353,25.9669,26.1264,213842.0
2022-10-12 12:30:00,29.5,29.72,29.45,29.7,238178.0,26.1441,26.3391,26.0998,26.3214,238178.0
2022-10-12 13:00:00,29.69,29.83,29.69,29.8,230714.0,26.3125,26.4366,26.3125,26.41,230714.0
2022-10-12 13:30:00,29.81,29.89,29.71,29.75,221417.0,26.4189,26.4898,26.3302,26.3657,221417.0
2022-10-12 14:00:00,29.75,29.83,29.7,29.81,313372.0,26.3657,26.4366,26.3214,26.4189,313372.0
2022-10-12 14:30:00,29.81,29.98,29.78,29.83,582054.0,26.4189,26.5695,26.3923,26.4366,582054.0
2022-10-12 15:00:00,29.82,29.96,29.8,29.89,517768.0,26.4277,26.5518,26.41,26.4898,517768.0
2022-10-12 15:30:00,29.89,29.93,29.79,29.79,1176133.0,26.4898,26.5252,26.4011,26.4011,1176133.0
2022-10-13 09:30:00,29.4,30.32,29.35,30.07,652771.0,26.0555,26.8708,26.0112,26.6493,652771.0
2022-10-13 10:00:00,30.07,30.12,29.61,29.61,404668.0,26.6493,26.6936,26.2416,26.2416,404668.0
2022-10-13 10:30:00,29.61,30.23,29.61,30.19,276326.0,26.2416,26.7911,26.2416,26.7556,276326.0
2022-10-13 11:00:00,30.19,30.63,30.13,30.34,371497.0,26.7556,27.1456,26.7025,26.8886,371497.0
2022-10-13 11:30:00,30.33,30.66,30.32,30.6,369768.0,26.8797,27.1722,26.8708,27.119,369768.0
2022-10-13 12:00:00,30.61,30.71,30.12,30.19,241618.0,27.1278,27.2165,26.6936,26.7556,241618.0
2022-10-13 12:30:00,30.17,30.52,30.13,30.43,201200.0,26.7379,27.0481,26.7025,26.9683,201200.0
2022-10-13 13:00:00,30.42,30.52,30.37,30.44,215010.0,26.9595,27.0481,26.9151,26.9772,215010.0
2022-10-13 13:30:00,30.44,30.5,30.33,30.36,197980.0,26.9772,27.0304,26.8797,26.9063,197980.0
2022-10-13 14:00:00,30.35,30.38,30.26,30.29,164502.0,26.8974,26.924,26.8177,26.8442,164502.0
2022-10-13 14:30:00,30.29,30.54,30.29,30.49,379316.0,26.8442,27.0658,26.8442,27.0215,379316.0
2022-10-13 15:00:00,30.51,30.54,30.36,30.37,330206.0,27.0392,27.0658,26.9063,26.9151,330206.0
2022-10-13 15:30:00,30.37,30.58,30.32,30.47,983643.0,26.9151,27.1013,26.8708,27.0038,983643.0
2022-10-14 09:30:00,30.09,30.49,29.93,30.01,379328.0,26.667,27.0215,26.5252,26.5961,379328.0
2022-10-14 10:00:00,30.0,30.02,29.23,29.42,429325.0,26.5872,26.605,25.9048,26.0732,429325.0
2022-10-14 10:30:00,29.41,29.52,29.22,29.34,306068.0,26.0644,26.1618,25.896,26.0023,306068.0
2022-10-14 11:00:00,29.35,29.4,29.16,29.37,331155.0,26.0112,26.0555,25.8428,26.0289,331155.0
2022-10-14 11:30:00,29.37,29.37,29.1,29.21,237430.0,26.0289,26.0289,25.7896,25.8871,237430.0
2022-10-14 12:00:00,29.21,29.35,29.06,29.25,239357.0,25.8871,26.0112,25.7542,25.9226,239357.0
2022-10-14 12:30:00,29.24,29.28,29.04,29.05,163749.0,25.9137,25.9491,25.7364,25.7453,163749.0
2022-10-14 13:00:00,29.07,29.13,28.82,28.91,162268.0,25.763,25.8162,25.5415,25.6212,162268.0
2022-10-14 13:30:00,28.91,28.95,28.8,28.89,237799.0,25.6212,25.6567,25.5237,25.6035,237799.0
2022-10-14 14:00:00,28.89,28.89,28.65,28.71,199499.0,25.6035,25.6035,25.3908,25.444,199499.0
2022-10-14 14:30:00,28.7,28.78,28.67,28.7,266110.0,25.4351,25.506,25.4085,25.4351,266110.0
2022-10-14 15:00:00,28.7,28.78,28.55,28.66,248430.0,25.4351,25.506,25.3022,25.3997,248430.0
2022-10-14 15:30:00,28.66,28.79,28.38,28.44,1488511.0,25.3997,25.5149,25.1515,25.2047,1488511.0
2022-10-17 09:30:00,28.62,28.85,28.31,28.73,751698.0,25.3642,25.5681,25.0895,25.4617,751698.0
2022-10-17 10:00:00,28.73,29.22,28.73,29.2,641208.0,25.4617,25.896,25.4617,25.8782,641208.0
2022-10-17 10:30:00,29.2,29.34,28.85,28.95,278260.0,25.8782,26.0023,25.5681,25.6567,278260.0
2022-10-17 11:00:00,28.95,29.04,28.89,29.01,339106.0,25.6567,25.7364,25.6035,25.7099,339106.0
2022-10-17 11:30:00,29.01,29.06,28.87,29.0,244633.0,25.7099,25.7542,25.5858,25.701,244633.0
2022-10-17 12:00:00,29.01,29.19,28.98,29.17,126303.0,25.7099,25.8694,25.6833,25.8517,126303.0
2022-10-17 12:30:00,29.17,29.22,29.06,29.18,139820.0,25.8517,25.896,25.7542,25.8605,139820.0
2022-10-17 13:00:00,29.18,29.21,29.09,29.12,174071.0,25.8605,25.8871,25.7808,25.8073,174071.0
2022-10-17 13:30:00,29.12,29.16,29.05,29.05,195615.0,25.8073,25.8428,25.7453,25.7453,195615.0
2022-10-17 14:00:00,29.05,29.13,28.85,28.94,214053.0,25.7453,25.8162,25.5681,25.6478,214053.0
2022-10-17 14:30:00,28.95,29.02,28.91,29.0,172799.0,25.6567,25.7187,25.6212,25.701,172799.0
2022-10-17 15:00:00,28.99,29.05,28.93,29.01,215838.0,25.6921,25.7453,25.639,25.7099,215838.0
2022-10-17 15:30:00,29.01,29.04,28.87,28.93,772050.0,25.7099,25.7364,25.5858,25.639,772050.0
2022-10-18 09:30:00,29.24,29.88,29.09,29.55,547914.0,25.9137,26.4809,25.7808,26.1884,547914.0
2022-10-18 10:00:00,29.56,29.9,29.54,29.68,435184.0,26.1973,26.4986,26.1796,26.3036,435184.0
2022-10-18 10:30:00,29.67,29.67,29.41,29.46,278416.0,26.2948,26.2948,26.0644,26.1087,278416.0
2022-10-18 11:00:00,29.46,29.47,29.15,29.27,326778.0,26.1087,26.1175,25.8339,25.9403,326778.0
2022-10-18 11:30:00,29.27,29.29,29.05,29.21,270350.0,25.9403,25.958,25.7453,25.8871,270350.0
2022-10-18 12:00:00,29.2,29.32,29.15,29.2,169350.0,25.8782,25.9846,25.8339,25.8782,169350.0
2022-10-18 12:30:00,29.2,29.34,29.15,29.22,221901.0,25.8782,26.0023,25.8339,25.896,221901.0
2022-10-18 13:00:00,29.22,29.5,29.16,29.48,175629.0,25.896,26.1441,25.8428,26.1264,175629.0
2022-10-18 13:30:00,29.49,29.49,29.37,29.38,228541.0,26.1353,26.1353,26.0289,26.0378,228541.0
2022-10-18 14:00:00,29.38,29.48,29.33,29.42,199152.0,26.0378,26.1264,25.9935,26.0732,199152.0
2022-10-18 14:30:00,29.43,29.45,29.2,29.36,208896.0,26.0821,26.0998,25.8782,26.02,208896.0
2022-10-18 15:00:00,29.36,29.51,29.29,29.43,420226.0,26.02,26.153,25.958,26.0821,420226.0
2022-10-18 15:30:00,29.43,29.53,29.36,29.45,1072620.0,26.0821,26.1707,26.02,26.0998,1072620.0
2022-10-19 09:30:00,29.53,29.9,29.3,29.45,839657.0,26.1707,26.4986,25.9669,26.0998,839657.0
2022-10-19 10:00:00,29.45,29.87,29.36,29.85,218320.0,26.0998,26.472,26.02,26.4543,218320.0
2022-10-19 10:30:00,29.85,29.88,29.62,29.7,225770.0,26.4543,26.4809,26.2505,26.3214,225770.0
2022-10-19 11:00:00,29.7,29.83,29.65,29.77,221776.0,26.3214,26.4366,26.2771,26.3834,221776.0
2022-10-19 11:30:00,29.77,29.87,29.66,29.8,211519.0,26.3834,26.472,26.2859,26.41,211519.0
2022-10-19 12:00:00,29.8,29.84,29.68,29.84,212536.0,26.41,26.4454,26.3036,26.4454,212536.0
2022-10-19 12:30:00,29.83,29.92,29.67,29.73,233601.0,26.4366,26.5163,26.2948,26.348,233601.0
2022-10-19 13:00:00,29.73,29.79,29.61,29.79,369151.0,26.348,26.4011,26.2416,26.4011,369151.0
2022-10-19 13:30:00,29.79,30.1,29.76,30.07,352635.0,26.4011,26.6759,26.3745,26.6493,352635.0
2022-10-19 14:00:00,30.06,30.1,29.89,29.91,327182.0,26.6404,26.6759,26.4898,26.5075,327182.0
2022-10-19 14:30:00,29.91,30.03,29.9,29.94,292004.0,26.5075,26.6138,26.4986,26.5341,292004.0
2022-10-19 15:00:00,29.94,30.02,29.9,29.96,322994.0,26.5341,26.605,26.4986,26.5518,322994.0
2022-10-19 15:30:00,29.96,30.16,29.91,30.14,938125.0,26.5518,26.729,26.5075,26.7113,938125.0
2022-10-20 09:30:00,30.3,30.55,30.02,30.18,632035.0,26.8531,27.0747,26.605,26.7468,632035.0
2022-10-20 10:00:00,30.18,30.4,30.16,30.26,296815.0,26.7468,26.9417,26.729,26.8177,296815.0
2022-10-20 10:30:00,30.26,30.31,30.05,30.29,779168.0,26.8177,26.862,26.6316,26.8442,779168.0
2022-10-20 11:00:00,30.3,30.43,30.27,30.38,292130.0,26.8531,26.9683,26.8265,26.924,292130.0
2022-10-20 11:30:00,30.38,30.45,30.15,30.17,147117.0,26.924,26.986,26.7202,26.7379,147117.0
2022-10-20 12:00:00,30.16,30.19,30.03,30.07,224108.0,26.729,26.7556,26.6138,26.6493,224108.0
2022-10-20 12:30:00,30.06,30.13,30.02,30.08,152535.0,26.6404,26.7025,26.605,26.6581,152535.0
2022-10-20 13:00:00,30.08,30.12,29.88,29.97,234215.0,26.6581,26.6936,26.4809,26.5607,234215.0
2022-10-20 13:30:00,29.98,29.98,29.74,29.84,192065.0,26.5695,26.5695,26.3568,26.4454,192065.0
2022-10-20 14:00:00,29.83,29.83,29.52,29.53,277746.0,26.4366,26.4366,26.1618,26.1707,277746.0
2022-10-20 14:30:00,29.53,29.64,29.52,29.61,248991.0,26.1707,26.2682,26.1618,26.2416,248991.0
2022-10-20 15:00:00,29.61,29.74,29.59,29.66,346146.0,26.2416,26.3568,26.2239,26.2859,346146.0
2022-10-20 15:30:00,29.65,29.8,29.49,29.69,600982.0,26.2771,26.41,26.1353,26.3125,600982.0
2022-10-21 09:30:00,29.97,30.24,29.8,29.86,906414.0,26.5607,26.7999,26.41,26.4632,906414.0
2022-10-21 10:00:00,29.86,30.13,29.56,29.6,432780.0,26.4632,26.7025,26.1973,26.2327,432780.0
2022-10-21 10:30:00,29.6,29.63,29.26,29.3,497034.0,26.2327,26.2593,25.9314,25.9669,497034.0
2022-10-21 11:00:00,29.3,29.46,29.04,29.46,402201.0,25.9669,26.1087,25.7364,26.1087,402201.0
2022-10-21 11:30:00,29.46,29.62,29.39,29.59,484056.0,26.1087,26.2505,26.0466,26.2239,484056.0
2022-10-21 12:00:00,29.6,29.68,29.33,29.4,396415.0,26.2327,26.3036,25.9935,26.0555,396415.0
2022-10-21 12:30:00,29.4,29.53,29.36,29.43,289829.0,26.0555,26.1707,26.02,26.0821,289829.0
2022-10-21 13:00:00,29.44,29.52,29.28,29.52,398618.0,26.0909,26.1618,25.9491,26.1618,398618.0
2022-10-21 13:30:00,29.53,29.62,29.52,29.57,164376.0,26.1707,26.2505,26.1618,26.2062,164376.0
2022-10-21 14:00:00,29.57,29.58,29.43,29.51,258064.0,26.2062,26.215,26.0821,26.153,258064.0
2022-10-21 14:30:00,29.51,29.67,29.5,29.63,293183.0,26.153,26.2948,26.1441,26.2593,293183.0
2022-10-21 15:00:00,29.63,29.76,29.6,29.73,290373.0,26.2593,26.3745,26.2327,26.348,290373.0
2022-10-21 15:30:00,29.72,29.73,29.61,29.68,946043.0,26.3391,26.348,26.2416,26.3036,946043.0
2022-10-24 09:30:00,29.79,30.25,29.48,30.19,469979.0,26.4011,26.8088,26.1264,26.7556,469979.0
2022-10-24 10:00:00,30.19,30.19,29.68,29.8,463901.0,26.7556,26.7556,26.3036,26.41,463901.0
2022-10-24 10:30:00,29.77,30.24,29.71,30.21,309304.0,26.3834,26.7999,26.3302,26.7733,309304.0
2022-10-24 11:00:00,30.22,30.28,29.97,30.07,302004.0,26.7822,26.8354,26.5607,26.6493,302004.0
2022-10-24 11:30:00,30.07,30.39,30.03,30.36,457989.0,26.6493,26.9329,26.6138,26.9063,457989.0
2022-10-24 12:00:00,30.36,30.47,30.3,30.3,265093.0,26.9063,27.0038,26.8531,26.8531,265093.0
2022-10-24 12:30:00,30.32,30.44,30.22,30.34,211579.0,26.8708,26.9772,26.7822,26.8886,211579.0
2022-10-24 13:00:00,30.34,30.34,30.07,30.09,174851.0,26.8886,26.8886,26.6493,26.667,174851.0
2022-10-24 13:30:00,30.1,30.15,30.04,30.12,165333.0,26.6759,26.7202,26.6227,26.6936,165333.0
2022-10-24 14:00:00,30.11,30.18,30.04,30.16,186083.0,26.6847,26.7468,26.6227,26.729,186083.0
2022-10-24 14:30:00,30.15,30.32,30.14,30.29,222328.0,26.7202,26.8708,26.7113,26.8442,222328.0
2022-10-24 15:00:00,30.29,30.35,30.26,30.31,293399.0,26.8442,26.8974,26.8177,26.862,293399.0
2022-10-24 15:30:00,30.32,30.33,30.16,30.28,757262.0,26.8708,26.8797,26.729,26.8354,757262.0
2022-10-25 09:30:00,30.31,30.32,29.79,29.93,539317.0,26.862,26.8708,26.4011,26.5252,539317.0
2022-10-25 10:00:00,29.93,30.11,29.83,30.08,501744.0,26.5252,26.6847,26.4366,26.6581,501744.0
2022-10-25 10:30:00,30.08,30.14,29.93,29.98,286272.0,26.6581,26.7113,26.5252,26.5695,286272.0
2022-10-25 11:00:00,29.98,30.08,29.75,29.75,266818.0,26.5695,26.6581,26.3657,26.3657,266818.0
2022-10-25 11:30:00,29.75,29.95,29.72,29.93,312825.0,26.3657,26.5429,26.3391,26.5252,312825.0
2022-10-25 12:00:00,29.94,30.02,29.78,29.8,446101.0,26.5341,26.605,26.3923,26.41,446101.0
2022-10-25 12:30:00,29.8,29.88,29.77,29.84,163866.0,26.41,26.4809,26.3834,26.4454,163866.0
2022-10-25 13:00:00,29.85,29.89,29.73,29.76,229025.0,26.4543,26.4898,26.348,26.3745,229025.0
2022-10-25 13:30:00,29.76,29.87,29.71,29.85,231996.0,26.3745,26.472,26.3302,26.4543,231996.0
2022-10-25 14:00:00,29.84,29.94,29.78,29.93,279060.0,26.4454,26.5341,26.3923,26.5252,279060.0
2022-10-25 14:30:00,29.93,29.95,29.73,29.75,218158.0,26.5252,26.5429,26.348,26.3657,218158.0
2022-10-25 15:00:00,29.75,29.94,29.74,29.94,250024.0,26.3657,26.5341,26.3568,26.5341,250024.0
2022-10-25 15:30:00,29.94,30.22,29.93,30.18,989305.0,26.5341,26.7822,26.5252,26.7468,989305.0
2022-10-26 09:30:00,30.25,30.43,29.93,29.96,470038.0,26.8088,26.9683,26.5252,26.5518,470038.0
2022-10-26 10:00:00,29.96,30.34,29.96,30.28,276031.0,26.5518,26.8886,26.5518,26.8354,276031.0
2022-10-26 10:30:00,30.28,30.56,30.28,30.38,306805.0,26.8354,27.0835,26.8354,26.924,306805.0
2022-10-26 11:00:00,30.38,30.45,30.29,30.31,226071.0,26.924,26.986,26.8442,26.862,226071.0
2022-10-26 11:30:00,30.3,30.4,30.25,30.3,181769.0,26.8531,26.9417,26.8088,26.8531,181769.0
2022-10-26 12:00:00,30.3,30.34,30.21,30.23,176630.0,26.8531,26.8886,26.7733,26.7911,176630.0
2022-10-26 12:30:00,30.24,30.33,30.14,30.17,239465.0,26.7999,26.8797,26.7113,26.7379,239465.0
2022-10-26 13:00:00,30.17,30.25,30.09,30.09,207168.0,26.7379,26.8088,26.667,26.667,207168.0
2022-10-26 13:30:00,30.1,30.33,30.05,30.3,295761.0,26.6759,26.8797,26.6316,26.8531,295761.0
2022-10-26 14:00:00,30.3,30.38,30.24,30.29,203952.0,26.8531,26.924,26.7999,26.8442,203952.0
2022-10-26 14:30:00,30.29,30.36,30.19,30.21,191738.0,26.8442,26.9063,26.7556,26.7733,191738.0
2022-10-26 15:00:00,30.21,30.29,30.12,30.28,251386.0,26.7733,26.8442,26.6936,26.8354,251386.0
2022-10-26 15:30:00,30.29,30.44,30.27,30.32,770242.0,26.8442,26.9772,26.8265,26.8708,770242.0
2022-10-27 09:30:00,30.64,30.66,30.29,30.39,546453.0,27.1544,27.1722,26.8442,26.9329,546453.0
2022-10-27 10:00:00,30.39,30.84,30.38,30.73,469777.0,26.9329,27.3317,26.924,27.2342,469777.0
2022-10-27 10:30:00,30.74,31.0,30.74,30.94,333783.0,27.2431,27.4735,27.2431,27.4203,333783.0
2022-10-27 11:00:00,30.93,31.09,30.85,30.91,313397.0,27.4114,27.5532,27.3405,27.3937,313397.0
2022-10-27 11:30:00,30.91,30.91,30.57,30.72,276158.0,27.3937,27.3937,27.0924,27.2253,276158.0
2022-10-27 12:00:00,30.72,30.83,30.49,30.51,213209.0,27.2253,27.3228,27.0215,27.0392,213209.0
2022-10-27 12:30:00,30.5,30.7,30.5,30.67,207659.0,27.0304,27.2076,27.0304,27.181,207659.0
2022-10-27 13:00:00,30.67,30.69,30.57,30.61,230704.0,27.181,27.1987,27.0924,27.1278,230704.0
2022-10-27 13:30:00,30.61,30.77,30.58,30.76,167832.0,27.1278,27.2696,27.1013,27.2608,167832.0
2022-10-27 14:00:00,30.75,30.77,30.47,30.48,211504.0,27.2519,27.2696,27.0038,27.0126,211504.0
2022-10-27 14:30:00,30.47,30.49,30.31,30.34,351135.0,27.0038,27.0215,26.862,26.8886,351135.0
2022-10-27 15:00:00,30.34,30.37,30.2,30.3,348045.0,26.8886,26.9151,26.7645,26.8531,348045.0
2022-10-27 15:30:00,30.3,30.37,30.1,30.17,963368.0,26.8531,26.9151,26.6759,26.7379,963368.0
2022-10-28 09:30:00,30.41,30.8,30.28,30.48,441127.0,26.9506,27.2962,26.8354,27.0126,441127.0
2022-10-28 10:00:00,30.47,30.54,29.91,30.0,581014.0,27.0038,27.0658,26.5075,26.5872,581014.0
2022-10-28 10:30:00,30.01,30.07,29.48,29.71,308282.0,26.5961,26.6493,26.1264,26.3302,308282.0
2022-10-28 11:00:00,29.71,29.73,29.41,29.42,307915.0,26.3302,26.348,26.0644,26.0732,307915.0
2022-10-28 11:30:00,29.42,29.75,29.29,29.73,274259.0,26.0732,26.3657,25.958,26.348,274259.0
2022-10-28 12:00:00,29.73,30.0,29.72,30.0,169083.0,26.348,26.5872,26.3391,26.5872,169083.0
2022-10-28 12:30:00,30.01,30.25,29.98,30.03,684594.0,26.5961,26.8088,26.5695,26.6138,684594.0
2022-10-28 13:00:00,30.03,30.05,29.98,30.02,203026.0,26.6138,26.6316,26.5695,26.605,203026.0
2022-10-28 13:30:00,30.03,30.05,29.9,30.03,209301.0,26.6138,26.6316,26.4986,26.6138,209301.0
2022-10-28 14:00:00,30.03,30.08,29.97,30.0,147265.0,26.6138,26.6581,26.5607,26.5872,147265.0
2022-10-28 14:30:00,29.99,30.17,29.97,30.14,263638.0,26.5784,26.7379,26.5607,26.7113,263638.0
2022-10-28 15:00:00,30.15,30.18,30.03,30.05,241497.0,26.7202,26.7468,26.6138,26.6316,241497.0
2022-10-28 15:30:00,30.05,30.13,30.0,30.1,627848.0,26.6316,26.7025,26.5872,26.6759,627848.0
2022-10-31 09:30:00,30.22,31.03,30.22,30.79,617830.0,26.7822,27.5001,26.7822,27.2874,617830.0
2022-10-31 10:00:00,30.8,30.96,30.68,30.87,303554.0,27.2962,27.438,27.1899,27.3583,303554.0
2022-10-31 10:30:00,30.87,31.15,30.79,31.08,289186.0,27.3583,27.6064,27.2874,27.5444,289186.0
2022-10-31 11:00:00,31.09,31.25,31.05,31.15,570640.0,27.5532,27.695,27.5178,27.6064,570640.0
2022-10-31 11:30:00,31.15,31.18,30.81,30.92,331948.0,27.6064,27.633,27.3051,27.4026,331948.0
2022-10-31 12:00:00,30.93,30.96,30.66,30.7,225096.0,27.4114,27.438,27.1722,27.2076,225096.0
2022-10-31 12:30:00,30.7,30.83,30.61,30.76,337693.0,27.2076,27.3228,27.1278,27.2608,337693.0
2022-10-31 13:00:00,30.77,30.91,30.77,30.84,203361.0,27.2696,27.3937,27.2696,27.3317,203361.0
2022-10-31 13:30:00,30.84,31.05,30.79,30.95,345825.0,27.3317,27.5178,27.2874,27.4292,345825.0
2022-10-31 14:00:00,30.95,31.22,30.95,31.16,279130.0,27.4292,27.6685,27.4292,27.6153,279130.0
2022-10-31 14:30:00,31.16,31.31,31.14,31.21,452471.0,27.6153,27.7482,27.5976,27.6596,452471.0
2022-10-31 15:00:00,31.21,31.23,31.14,31.18,274898.0,27.6596,27.6773,27.5976,27.633,274898.0
2022-10-31 15:30:00,31.18,31.26,31.11,31.15,982821.0,27.633,27.7039,27.571,27.6064,982821.0
2022-11-01 09:30:00,31.46,31.49,30.95,31.33,772580.0,27.8812,27.9077,27.4292,27.7659,772580.0
2022-11-01 10:00:00,31.33,31.36,31.1,31.28,342595.0,27.7659,27.7925,27.5621,27.7216,342595.0
2022-11-01 10:30:00,31.29,31.4,30.96,31.02,327515.0,27.7305,27.828,27.438,27.4912,327515.0
2022-11-01 11:00:00,31.02,31.27,31.02,31.23,312398.0,27.4912,27.7128,27.4912,27.6773,312398.0
2022-11-01 11:30:00,31.24,31.28,31.08,31.13,236116.0,27.6862,27.7216,27.5444,27.5887,236116.0
2022-11-01 12:00:00,31.13,31.25,31.09,31.18,212873.0,27.5887,27.695,27.5532,27.633,212873.0
2022-11-01 12:30:00,31.17,31.22,31.0,31.04,227622.0,27.6241,27.6685,27.4735,27.5089,227622.0
2022-11-01 13:00:00,31.04,31.06,30.92,31.01,189630.0,27.5089,27.5267,27.4026,27.4823,189630.0
2022-11-01 13:30:00,31.01,31.02,30.93,31.01,170458.0,27.4823,27.4912,27.4114,27.4823,170458.0
2022-11-01 14:00:00,31.01,31.06,30.87,30.93,227609.0,27.4823,27.5267,27.3583,27.4114,227609.0
2022-11-01 14:30:00,30.93,30.97,30.81,30.95,316946.0,27.4114,27.4469,27.3051,27.4292,316946.0
2022-11-01 15:00:00,30.94,30.98,30.78,30.8,336238.0,27.4203,27.4558,27.2785,27.2962,336238.0
2022-11-01 15:30:00,30.8,30.86,30.74,30.77,961561.0,27.2962,27.3494,27.2431,27.2696,961561.0
2022-11-02 09:30:00,30.87,31.28,30.66,30.68,788614.0,27.3583,27.7216,27.1722,27.1899,788614.0
2022-11-02 10:00:00,30.68,30.82,30.5,30.76,410666.0,27.1899,27.314,27.0304,27.2608,410666.0
2022-11-02 10:30:00,30.76,31.13,30.75,31.12,284063.0,27.2608,27.5887,27.2519,27.5798,284063.0
2022-11-02 11:00:00,31.12,31.35,31.1,31.31,360913.0,27.5798,27.7837,27.5621,27.7482,360913.0
2022-11-02 11:30:00,31.32,31.53,31.28,31.5,515654.0,27.7571,27.9432,27.7216,27.9166,515654.0
2022-11-02 12:00:00,31.51,31.54,31.29,31.35,181041.0,27.9255,27.9521,27.7305,27.7837,181041.0
2022-11-02 12:30:00,31.35,31.4,31.21,31.26,247223.0,27.7837,27.828,27.6596,27.7039,247223.0
2022-11-02 13:00:00,31.25,31.39,31.21,31.28,260579.0,27.695,27.8191,27.6596,27.7216,260579.0
2022-11-02 13:30:00,31.28,31.47,31.27,31.4,201642.0,27.7216,27.89,27.7128,27.828,201642.0
2022-11-02 14:00:00,31.4,31.69,31.34,31.69,465721.0,27.828,28.085,27.7748,28.085,465721.0
2022-11-02 14:30:00,31.69,31.76,30.94,31.13,562612.0,28.085,28.147,27.4203,27.5887,562612.0
2022-11-02 15:00:00,31.13,31.21,30.58,30.65,372923.0,27.5887,27.6596,27.1013,27.1633,372923.0
2022-11-02 15:30:00,30.64,30.73,30.52,30.64,1060059.0,27.1544,27.2342,27.0481,27.1544,1060059.0
2022-11-03 09:30:00,30.37,30.93,30.29,30.39,315747.0,26.9151,27.4114,26.8442,26.9329,315747.0
2022-11-03 10:00:00,30.4,30.44,30.06,30.22,517223.0,26.9417,26.9772,26.6404,26.7822,517223.0
2022-11-03 10:30:00,30.22,30.62,30.19,30.6,439219.0,26.7822,27.1367,26.7556,27.119,439219.0
2022-11-03 11:00:00,30.6,30.66,30.38,30.41,256696.0,27.119,27.1722,26.924,26.9506,256696.0
2022-11-03 11:30:00,30.41,30.54,30.34,30.45,235353.0,26.9506,27.0658,26.8886,26.986,235353.0
2022-11-03 12:00:00,30.46,30.53,30.4,30.49,221180.0,26.9949,27.0569,26.9417,27.0215,221180.0
2022-11-03 12:30:00,30.49,30.54,30.27,30.52,227927.0,27.0215,27.0658,26.8265,27.0481,227927.0
2022-11-03 13:00:00,30.51,30.68,30.45,30.65,268560.0,27.0392,27.1899,26.986,27.1633,268560.0
2022-11-03 13:30:00,30.64,30.65,30.36,30.36,234781.0,27.1544,27.1633,26.9063,26.9063,234781.0
2022-11-03 14:00:00,30.37,30.46,30.29,30.45,269795.0,26.9151,26.9949,26.8442,26.986,269795.0
2022-11-03 14:30:00,30.46,30.49,30.36,30.47,242837.0,26.9949,27.0215,26.9063,27.0038,242837.0
2022-11-03 15:00:00,30.47,30.65,30.46,30.64,692327.0,27.0038,27.1633,26.9949,27.1544,692327.0
2022-11-03 15:30:00,30.63,30.69,30.58,30.6,1587448.0,27.1456,27.1987,27.1013,27.119,1587448.0
2022-11-04 09:30:00,28.75,29.51,28.16,28.68,2838982.0,25.4794,26.153,24.9566,25.4174,2838982.0
2022-11-04 10:00:00,28.68,28.9,27.85,28.51,2453504.0,25.4174,25.6124,24.6818,25.2667,2453504.0
2022-11-04 10:30:00,28.52,29.53,28.49,29.22,1989850.0,25.2756,26.1707,25.249,25.896,1989850.0
2022-11-04 11:00:00,29.23,29.44,28.81,28.9,1254785.0,25.9048,26.0909,25.5326,25.6124,1254785.0
2022-11-04 11:30:00,28.89,28.94,28.01,28.03,1267374.0,25.6035,25.6478,24.8236,24.8413,1267374.0
2022-11-04 12:00:00,28.03,28.11,27.82,27.96,895042.0,24.8413,24.9122,24.6552,24.7793,895042.0
2022-11-04 12:30:00,27.96,28.1,27.85,28.02,1247204.0,24.7793,24.9034,24.6818,24.8325,1247204.0
2022-11-04 13:00:00,28.01,28.29,27.8,28.25,1454353.0,24.8236,25.0718,24.6375,25.0363,1454353.0
2022-11-04 13:30:00,28.25,28.8,28.24,28.74,1088730.0,25.0363,25.5237,25.0275,25.4706,1088730.0
2022-11-04 14:00:00,28.74,28.75,28.38,28.65,580654.0,25.4706,25.4794,25.1515,25.3908,580654.0
2022-11-04 14:30:00,28.65,28.94,28.6,28.93,578081.0,25.3908,25.6478,25.3465,25.639,578081.0
2022-11-04 15:00:00,28.93,29.16,28.93,29.16,877980.0,25.639,25.8428,25.639,25.8428,877980.0
2022-11-04 15:30:00,29.16,29.31,28.88,28.95,1972961.0,25.8428,25.9757,25.5946,25.6567,1972961.0
2022-11-07 09:30:00,29.55,30.12,29.49,29.52,1940984.0,26.1884,26.6936,26.1353,26.1618,1940984.0
2022-11-07 10:00:00,29.52,29.87,29.51,29.81,910691.0,26.1618,26.472,26.153,26.4189,910691.0
2022-11-07 10:30:00,29.8,30.14,29.77,30.06,1581881.0,26.41,26.7113,26.3834,26.6404,1581881.0
2022-11-07 11:00:00,30.06,30.13,29.85,29.87,637386.0,26.6404,26.7025,26.4543,26.472,637386.0
2022-11-07 11:30:00,29.87,29.93,29.56,29.65,608007.0,26.472,26.5252,26.1973,26.2771,608007.0
2022-11-07 12:00:00,29.65,29.81,29.54,29.66,602912.0,26.2771,26.4189,26.1796,26.2859,602912.0
2022-11-07 12:30:00,29.66,29.85,29.61,29.73,546336.0,26.2859,26.4543,26.2416,26.348,546336.0
2022-11-07 13:00:00,29.73,29.84,29.69,29.7,461498.0,26.348,26.4454,26.3125,26.3214,461498.0
2022-11-07 13:30:00,29.71,29.83,29.55,29.63,569697.0,26.3302,26.4366,26.1884,26.2593,569697.0
2022-11-07 14:00:00,29.64,29.7,29.58,29.64,378948.0,26.2682,26.3214,26.215,26.2682,378948.0
2022-11-07 14:30:00,29.64,29.67,29.36,29.38,517605.0,26.2682,26.2948,26.02,26.0378,517605.0
2022-11-07 15:00:00,29.38,29.53,29.32,29.52,719713.0,26.0378,26.1707,25.9846,26.1618,719713.0
2022-11-07 15:30:00,29.52,29.53,29.39,29.52,1673907.0,26.1618,26.1707,26.0466,26.1618,1673907.0
2022-11-08 09:30:00,29.26,29.4,28.31,28.48,1409755.0,25.9314,26.0555,25.0895,25.2402,1409755.0
2022-11-08 10:00:00,28.48,28.75,28.28,28.68,993893.0,25.2402,25.4794,25.0629,25.4174,993893.0
2022-11-08 10:30:00,28.69,29.07,28.69,29.01,649002.0,25.4263,25.763,25.4263,25.7099,649002.0
2022-11-08 11:00:00,29.02,29.04,28.72,28.73,610836.0,25.7187,25.7364,25.4529,25.4617,610836.0
2022-11-08 11:30:00,28.72,28.77,28.62,28.69,631266.0,25.4529,25.4972,25.3642,25.4263,631266.0
2022-11-08 12:00:00,28.69,28.8,28.55,28.6,680295.0,25.4263,25.5237,25.3022,25.3465,680295.0
2022-11-08 12:30:00,28.6,28.82,28.56,28.71,435202.0,25.3465,25.5415,25.3111,25.444,435202.0
2022-11-08 13:00:00,28.71,28.76,28.54,28.59,466425.0,25.444,25.4883,25.2933,25.3376,466425.0
2022-11-08 13:30:00,28.58,28.88,28.57,28.8,578193.0,25.3288,25.5946,25.3199,25.5237,578193.0
2022-11-08 14:00:00,28.79,28.87,28.66,28.73,425869.0,25.5149,25.5858,25.3997,25.4617,425869.0
2022-11-08 14:30:00,28.73,29.04,28.62,28.93,845077.0,25.4617,25.7364,25.3642,25.639,845077.0
2022-11-08 15:00:00,28.93,29.14,28.92,29.12,771961.0,25.639,25.8251,25.6301,25.8073,771961.0
2022-11-08 15:30:00,29.12,29.23,29.08,29.12,1740468.0,25.8073,25.9048,25.7719,25.8073,1740468.0
2022-11-09 09:30:00,28.66,28.77,27.87,28.07,1710494.0,25.3997,25.4972,24.6995,24.8768,1710494.0
2022-11-09 10:00:00,28.07,28.32,27.95,28.05,1538222.0,24.8768,25.0984,24.7704,24.8591,1538222.0
2022-11-09 10:30:00,28.05,28.16,27.55,27.66,1368098.0,24.8591,24.9566,24.4159,24.5134,1368098.0
2022-11-09 11:00:00,27.67,27.77,27.45,27.66,969251.0,24.5223,24.6109,24.3273,24.5134,969251.0
2022-11-09 11:30:00,27.66,27.77,27.55,27.69,931416.0,24.5134,24.6109,24.4159,24.54,931416.0
2022-11-09 12:00:00,27.69,27.71,27.43,27.5,704217.0,24.54,24.5577,24.3096,24.3716,704217.0
2022-11-09 12:30:00,27.5,27.58,27.43,27.48,527599.0,24.3716,24.4425,24.3096,24.3539,527599.0
2022-11-09 13:00:00,27.48,27.48,27.3,27.31,700416.0,24.3539,24.3539,24.1944,24.2032,700416.0
2022-11-09 13:30:00,27.3,27.32,27.19,27.31,749460.0,24.1944,24.2121,24.0969,24.2032,749460.0
2022-11-09 14:00:00,27.32,27.34,27.22,27.24,582570.0,24.2121,24.2298,24.1235,24.1412,582570.0
2022-11-09 14:30:00,27.24,27.24,27.01,27.02,803463.0,24.1412,24.1412,23.9374,23.9462,803463.0
2022-11-09 15:00:00,27.02,27.22,26.97,27.08,1056692.0,23.9462,24.1235,23.9019,23.9994,1056692.0
2022-11-09 15:30:00,27.07,27.1,26.72,26.75,2322596.0,23.9906,24.0171,23.6804,23.707,2322596.0
2022-11-10 09:30:00,27.5,27.6,26.91,27.36,1583271.0,24.3716,24.4603,23.8488,24.2476,1583271.0
2022-11-10 10:00:00,27.37,27.69,27.26,27.6,919311.0,24.2564,24.54,24.1589,24.4603,919311.0
2022-11-10 10:30:00,27.6,27.65,27.28,27.52,1499900.0,24.4603,24.5046,24.1767,24.3894,1499900.0
2022-11-10 11:00:00,27.53,27.6,27.39,27.42,746885.0,24.3982,24.4603,24.2741,24.3007,746885.0
2022-11-10 11:30:00,27.43,27.56,27.4,27.54,684268.0,24.3096,24.4248,24.283,24.4071,684268.0
2022-11-10 12:00:00,27.54,27.56,27.43,27.49,529685.0,24.4071,24.4248,24.3096,24.3628,529685.0
2022-11-10 12:30:00,27.48,27.48,27.14,27.14,2931852.0,24.3539,24.3539,24.0526,24.0526,2931852.0
2022-11-10 13:00:00,27.14,27.41,27.13,27.41,1084370.0,24.0526,24.2919,24.0437,24.2919,1084370.0
2022-11-10 13:30:00,27.41,27.48,27.29,27.31,535879.0,24.2919,24.3539,24.1855,24.2032,535879.0
2022-11-10 14:00:00,27.32,27.37,27.24,27.31,453092.0,24.2121,24.2564,24.1412,24.2032,453092.0
2022-11-10 14:30:00,27.32,27.41,27.28,27.39,476697.0,24.2121,24.2919,24.1767,24.2741,476697.0
2022-11-10 15:00:00,27.39,27.55,27.36,27.55,641524.0,24.2741,24.4159,24.2476,24.4159,641524.0
2022-11-10 15:30:00,27.55,27.65,27.48,27.54,1987173.0,24.4159,24.5046,24.3539,24.4071,1987173.0
2022-11-11 09:30:00,28.08,28.19,27.81,27.98,1194614.0,24.8857,24.9831,24.6464,24.797,1194614.0
2022-11-11 10:00:00,27.97,28.41,27.91,28.41,849445.0,24.7882,25.1781,24.735,25.1781,849445.0
2022-11-11 10:30:00,28.41,28.48,28.31,28.41,638702.0,25.1781,25.2402,25.0895,25.1781,638702.0
2022-11-11 11:00:00,28.41,28.44,28.01,28.01,469754.0,25.1781,25.2047,24.8236,24.8236,469754.0
2022-11-11 11:30:00,28.0,28.09,27.78,27.8,1673374.0,24.8148,24.8945,24.6198,24.6375,1673374.0
2022-11-11 12:00:00,27.8,27.93,27.73,27.75,645266.0,24.6375,24.7527,24.5755,24.5932,645266.0
2022-11-11 12:30:00,27.75,27.92,27.74,27.86,565315.0,24.5932,24.7439,24.5843,24.6907,565315.0
2022-11-11 13:00:00,27.87,27.94,27.79,27.92,379843.0,24.6995,24.7616,24.6286,24.7439,379843.0
2022-11-11 13:30:00,27.93,28.09,27.83,28.02,584769.0,24.7527,24.8945,24.6641,24.8325,584769.0
2022-11-11 14:00:00,28.02,28.21,27.94,28.2,802861.0,24.8325,25.0009,24.7616,24.992,802861.0
2022-11-11 14:30:00,28.2,28.22,28.08,28.21,675306.0,24.992,25.0097,24.8857,25.0009,675306.0
2022-11-11 15:00:00,28.21,28.45,28.16,28.44,879681.0,25.0009,25.2136,24.9566,25.2047,879681.0
2022-11-11 15:30:00,28.44,28.59,28.39,28.45,1681150.0,25.2047,25.3376,25.1604,25.2136,1681150.0
2022-11-14 09:30:00,28.77,28.95,28.6,28.73,1640026.0,25.4972,25.6567,25.3465,25.4617,1640026.0
2022-11-14 10:00:00,28.74,29.04,28.74,28.92,854286.0,25.4706,25.7364,25.4706,25.6301,854286.0
2022-11-14 10:30:00,28.92,28.98,28.74,28.8,938168.0,25.6301,25.6833,25.4706,25.5237,938168.0
2022-11-14 11:00:00,28.8,28.88,28.61,28.76,685117.0,25.5237,25.5946,25.3554,25.4883,685117.0
2022-11-14 11:30:00,28.75,28.81,28.48,28.55,481854.0,25.4794,25.5326,25.2402,25.3022,481854.0
2022-11-14 12:00:00,28.55,28.62,28.47,28.6,564162.0,25.3022,25.3642,25.2313,25.3465,564162.0
2022-11-14 12:30:00,28.59,28.61,28.05,28.15,1147207.0,25.3376,25.3554,24.8591,24.9477,1147207.0
2022-11-14 13:00:00,28.15,28.27,28.06,28.26,792919.0,24.9477,25.054,24.8679,25.0452,792919.0
2022-11-14 13:30:00,28.26,28.27,28.12,28.17,548953.0,25.0452,25.054,24.9211,24.9654,548953.0
2022-11-14 14:00:00,28.18,28.37,28.15,28.37,743801.0,24.9743,25.1427,24.9477,25.1427,743801.0
2022-11-14 14:30:00,28.36,28.37,28.18,28.29,575837.0,25.1338,25.1427,24.9743,25.0718,575837.0
2022-11-14 15:00:00,28.29,28.37,28.23,28.33,494436.0,25.0718,25.1427,25.0186,25.1072,494436.0
2022-11-14 15:30:00,28.33,28.38,28.12,28.15,1243154.0,25.1072,25.1515,24.9211,24.9477,1243154.0
2022-11-15 09:30:00,27.64,27.72,27.4,27.6,956187.0,25.0947,25.1673,24.8768,25.0584,956187.0
2022-11-15 10:00:00,27.6,27.68,27.43,27.57,739169.0,25.0584,25.131,24.904,25.0311,739169.0
2022-11-15 10:30:00,27.57,27.66,27.43,27.49,394910.0,25.0311,25.1128,24.904,24.9585,394910.0
2022-11-15 11:00:00,27.49,27.64,27.48,27.53,451397.0,24.9585,25.0947,24.9494,24.9948,451397.0
2022-11-15 11:30:00,27.53,27.6,27.5,27.53,396690.0,24.9948,25.0584,24.9676,24.9948,396690.0
2022-11-15 12:00:00,27.54,27.56,27.49,27.53,371744.0,25.0039,25.022,24.9585,24.9948,371744.0
2022-11-15 12:30:00,27.54,27.68,27.48,27.62,592198.0,25.0039,25.131,24.9494,25.0765,592198.0
2022-11-15 13:00:00,27.63,27.71,27.43,27.48,727206.0,25.0856,25.1582,24.904,24.9494,727206.0
2022-11-15 13:30:00,27.48,27.55,27.43,27.49,758285.0,24.9494,25.013,24.904,24.9585,758285.0
2022-11-15 14:00:00,27.49,27.69,27.47,27.59,572057.0,24.9585,25.1401,24.9403,25.0493,572057.0
2022-11-15 14:30:00,27.59,27.68,27.47,27.6,533661.0,25.0493,25.131,24.9403,25.0584,533661.0
2022-11-15 15:00:00,27.6,27.75,27.56,27.71,1058366.0,25.0584,25.1945,25.022,25.1582,1058366.0
2022-11-15 15:30:00,27.71,27.81,27.64,27.8,2174205.0,25.1582,25.249,25.0947,25.2399,2174205.0
2022-11-16 09:30:00,27.31,27.5,26.59,26.64,1205832.0,24.7951,24.9676,24.1414,24.1868,1205832.0
2022-11-16 10:00:00,26.63,26.72,26.45,26.67,1277346.0,24.1777,24.2594,24.0143,24.214,1277346.0
2022-11-16 10:30:00,26.67,26.86,26.64,26.84,671295.0,24.214,24.3865,24.1868,24.3683,671295.0
2022-11-16 11:00:00,26.84,26.9,26.69,26.71,456378.0,24.3683,24.4228,24.2322,24.2503,456378.0
2022-11-16 11:30:00,26.71,26.78,26.65,26.78,415531.0,24.2503,24.3139,24.1958,24.3139,415531.0
2022-11-16 12:00:00,26.78,26.82,26.73,26.79,407436.0,24.3139,24.3502,24.2685,24.3229,407436.0
2022-11-16 12:30:00,26.79,26.84,26.74,26.76,397668.0,24.3229,24.3683,24.2775,24.2957,397668.0
2022-11-16 13:00:00,26.76,26.77,26.52,26.53,679779.0,24.2957,24.3048,24.0778,24.0869,679779.0
2022-11-16 13:30:00,26.53,26.66,26.43,26.46,547042.0,24.0869,24.2049,23.9961,24.0233,547042.0
2022-11-16 14:00:00,26.46,26.58,26.4,26.54,533760.0,24.0233,24.1323,23.9689,24.096,533760.0
2022-11-16 14:30:00,26.54,26.57,26.46,26.53,694250.0,24.096,24.1232,24.0233,24.0869,694250.0
2022-11-16 15:00:00,26.54,26.72,26.53,26.58,643591.0,24.096,24.2594,24.0869,24.1323,643591.0
2022-11-16 15:30:00,26.59,26.61,26.41,26.43,1700536.0,24.1414,24.1595,23.9779,23.9961,1700536.0
2022-11-17 09:30:00,26.18,26.38,25.95,26.06,1038463.0,23.7691,23.9507,23.5603,23.6602,1038463.0
2022-11-17 10:00:00,26.07,26.3,26.05,26.27,542502.0,23.6692,23.8781,23.6511,23.8508,542502.0
2022-11-17 10:30:00,26.27,26.45,26.16,26.3,407178.0,23.8508,24.0143,23.751,23.8781,407178.0
2022-11-17 11:00:00,26.29,26.35,26.21,26.34,304298.0,23.869,23.9235,23.7964,23.9144,304298.0
2022-11-17 11:30:00,26.34,26.43,26.28,26.41,292658.0,23.9144,23.9961,23.8599,23.9779,292658.0
2022-11-17 12:00:00,26.42,26.52,26.37,26.4,332996.0,23.987,24.0778,23.9416,23.9689,332996.0
2022-11-17 12:30:00,26.4,26.68,26.34,26.67,401266.0,23.9689,24.2231,23.9144,24.214,401266.0
2022-11-17 13:00:00,26.67,26.77,26.61,26.62,386256.0,24.214,24.3048,24.1595,24.1686,386256.0
2022-11-17 13:30:00,26.61,26.65,26.5,26.55,414597.0,24.1595,24.1958,24.0597,24.105,414597.0
2022-11-17 14:00:00,26.56,26.69,26.47,26.53,347748.0,24.1141,24.2322,24.0324,24.0869,347748.0
2022-11-17 14:30:00,26.53,26.63,26.49,26.62,380583.0,24.0869,24.1777,24.0506,24.1686,380583.0
2022-11-17 15:00:00,26.63,26.67,26.55,26.64,553402.0,24.1777,24.214,24.105,24.1868,553402.0
2022-11-17 15:30:00,26.64,26.82,26.57,26.8,1216541.0,24.1868,24.3502,24.1232,24.332,1216541.0
2022-11-18 09:30:00,26.2,26.52,26.11,26.39,1377789.0,23.7873,24.0778,23.7056,23.9598,1377789.0
2022-11-18 10:00:00,26.39,26.51,26.3,26.45,433200.0,23.9598,24.0687,23.8781,24.0143,433200.0
2022-11-18 10:30:00,26.45,26.64,26.4,26.51,1100301.0,24.0143,24.1868,23.9689,24.0687,1100301.0
2022-11-18 11:00:00,26.51,26.78,26.41,26.71,1267302.0,24.0687,24.3139,23.9779,24.2503,1267302.0
2022-11-18 11:30:00,26.72,26.72,26.44,26.47,280896.0,24.2594,24.2594,24.0052,24.0324,280896.0
2022-11-18 12:00:00,26.48,26.6,26.4,26.48,1193715.0,24.0415,24.1504,23.9689,24.0415,1193715.0
2022-11-18 12:30:00,26.47,26.52,26.4,26.49,697405.0,24.0324,24.0778,23.9689,24.0506,697405.0
2022-11-18 13:00:00,26.5,26.6,26.48,26.54,613959.0,24.0597,24.1504,24.0415,24.096,613959.0
2022-11-18 13:30:00,26.53,26.6,26.4,26.46,672010.0,24.0869,24.1504,23.9689,24.0233,672010.0
2022-11-18 14:00:00,26.46,26.64,26.45,26.64,537651.0,24.0233,24.1868,24.0143,24.1868,537651.0
2022-11-18 14:30:00,26.64,26.65,26.54,26.58,379158.0,24.1868,24.1958,24.096,24.1323,379158.0
2022-11-18 15:00:00,26.59,26.73,26.55,26.73,762999.0,24.1414,24.2685,24.105,24.2685,762999.0
2022-11-18 15:30:00,26.73,26.78,26.57,26.6,1583733.0,24.2685,24.3139,24.1232,24.1504,1583733.0
2022-11-21 09:30:00,26.3,26.41,26.06,26.08,1153027.0,23.8781,23.9779,23.6602,23.6783,1153027.0
2022-11-21 10:00:00,26.08,26.16,25.87,25.89,1123221.0,23.6783,23.751,23.4877,23.5058,1123221.0
2022-11-21 10:30:00,25.89,25.98,25.84,25.97,681327.0,23.5058,23.5875,23.4604,23.5785,681327.0
2022-11-21 11:00:00,25.96,26.02,25.89,25.94,452953.0,23.5694,23.6239,23.5058,23.5512,452953.0
2022-11-21 11:30:00,25.94,26.03,25.86,25.86,386702.0,23.5512,23.6329,23.4786,23.4786,386702.0
2022-11-21 12:00:00,25.87,26.34,25.83,26.22,917088.0,23.4877,23.9144,23.4514,23.8054,917088.0
2022-11-21 12:30:00,26.24,26.45,26.23,26.45,529245.0,23.8236,24.0143,23.8145,24.0143,529245.0
2022-11-21 13:00:00,26.45,26.51,26.32,26.35,663836.0,24.0143,24.0687,23.8962,23.9235,663836.0
2022-11-21 13:30:00,26.35,26.43,26.28,26.31,249847.0,23.9235,23.9961,23.8599,23.8871,249847.0
2022-11-21 14:00:00,26.31,26.39,26.29,26.33,345657.0,23.8871,23.9598,23.869,23.9053,345657.0
2022-11-21 14:30:00,26.33,26.37,26.27,26.31,232427.0,23.9053,23.9416,23.8508,23.8871,232427.0
2022-11-21 15:00:00,26.3,26.38,26.26,26.33,444694.0,23.8781,23.9507,23.8418,23.9053,444694.0
2022-11-21 15:30:00,26.32,26.44,26.26,26.38,1700471.0,23.8962,24.0052,23.8418,23.9507,1700471.0
2022-11-22 09:30:00,26.79,27.16,26.62,27.02,866501.0,24.3229,24.6589,24.1686,24.5318,866501.0
2022-11-22 10:00:00,27.02,27.2,26.99,27.13,736742.0,24.5318,24.6952,24.5045,24.6316,736742.0
2022-11-22 10:30:00,27.14,27.17,26.97,27.1,529069.0,24.6407,24.668,24.4864,24.6044,529069.0
2022-11-22 11:00:00,27.1,27.19,27.05,27.14,454439.0,24.6044,24.6861,24.559,24.6407,454439.0
2022-11-22 11:30:00,27.15,27.4,27.13,27.33,574085.0,24.6498,24.8768,24.6316,24.8132,574085.0
2022-11-22 12:00:00,27.33,27.4,27.26,27.3,406633.0,24.8132,24.8768,24.7497,24.786,406633.0
2022-11-22 12:30:00,27.3,27.32,27.2,27.23,432098.0,24.786,24.8041,24.6952,24.7224,432098.0
2022-11-22 13:00:00,27.22,27.46,27.22,27.44,377054.0,24.7133,24.9312,24.7133,24.9131,377054.0
2022-11-22 13:30:00,27.44,27.47,27.3,27.33,602009.0,24.9131,24.9403,24.786,24.8132,602009.0
2022-11-22 14:00:00,27.33,27.43,27.26,27.36,320476.0,24.8132,24.904,24.7497,24.8405,320476.0
2022-11-22 14:30:00,27.36,27.44,27.33,27.41,478335.0,24.8405,24.9131,24.8132,24.8859,478335.0
2022-11-22 15:00:00,27.41,27.52,27.36,27.49,437939.0,24.8859,24.9857,24.8405,24.9585,437939.0
2022-11-22 15:30:00,27.48,27.52,27.41,27.49,1267019.0,24.9494,24.9857,24.8859,24.9585,1267019.0
2022-11-23 09:30:00,27.3,27.9,27.26,27.58,1032121.0,24.786,25.3307,24.7497,25.0402,1032121.0
2022-11-23 10:00:00,27.57,27.61,27.41,27.51,527192.0,25.0311,25.0674,24.8859,24.9766,527192.0
2022-11-23 10:30:00,27.51,27.55,27.32,27.54,436082.0,24.9766,25.013,24.8041,25.0039,436082.0
2022-11-23 11:00:00,27.54,27.65,27.47,27.64,388357.0,25.0039,25.1037,24.9403,25.0947,388357.0
2022-11-23 11:30:00,27.64,27.66,27.46,27.5,260903.0,25.0947,25.1128,24.9312,24.9676,260903.0
2022-11-23 12:00:00,27.5,27.55,27.38,27.43,338518.0,24.9676,25.013,24.8586,24.904,338518.0
2022-11-23 12:30:00,27.44,27.47,27.38,27.43,243144.0,24.9131,24.9403,24.8586,24.904,243144.0
2022-11-23 13:00:00,27.43,27.55,27.41,27.5,256104.0,24.904,25.013,24.8859,24.9676,256104.0
2022-11-23 13:30:00,27.5,27.58,27.45,27.56,243166.0,24.9676,25.0402,24.9222,25.022,243166.0
2022-11-23 14:00:00,27.56,27.69,27.51,27.62,236865.0,25.022,25.1401,24.9766,25.0765,236865.0
2022-11-23 14:30:00,27.62,27.65,27.56,27.57,252629.0,25.0765,25.1037,25.022,25.0311,252629.0
2022-11-23 15:00:00,27.56,27.63,27.51,27.54,273168.0,25.022,25.0856,24.9766,25.0039,273168.0
2022-11-23 15:30:00,27.54,27.61,27.5,27.55,706309.0,25.0039,25.0674,24.9676,25.013,706309.0
2022-11-25 09:30:00,27.68,27.92,27.62,27.9,501738.0,25.131,25.3489,25.0765,25.3307,501738.0
2022-11-25 10:00:00,27.89,27.94,27.8,27.88,378983.0,25.3216,25.367,25.2399,25.3126,378983.0
2022-11-25 10:30:00,27.87,27.92,27.69,27.73,342364.0,25.3035,25.3489,25.1401,25.1764,342364.0
2022-11-25 11:00:00,27.73,27.82,27.72,27.76,279782.0,25.1764,25.2581,25.1673,25.2036,279782.0
2022-11-25 11:30:00,27.76,27.81,27.74,27.76,279440.0,25.2036,25.249,25.1855,25.2036,279440.0
2022-11-25 12:00:00,27.76,27.78,27.61,27.63,239123.0,25.2036,25.2218,25.0674,25.0856,239123.0
2022-11-25 12:30:00,27.63,27.69,27.55,27.62,458579.0,25.0856,25.1401,25.013,25.0765,458579.0
2022-11-28 09:30:00,26.9,27.29,26.69,27.04,733842.0,24.4228,24.7769,24.2322,24.5499,733842.0
2022-11-28 10:00:00,27.05,27.23,27.0,27.17,366760.0,24.559,24.7224,24.5136,24.668,366760.0
2022-11-28 10:30:00,27.16,27.28,27.07,27.09,387371.0,24.6589,24.7678,24.5772,24.5953,387371.0
2022-11-28 11:00:00,27.1,27.22,27.09,27.19,345003.0,24.6044,24.7133,24.5953,24.6861,345003.0
2022-11-28 11:30:00,27.18,27.45,27.16,27.27,316740.0,24.677,24.9222,24.6589,24.7587,316740.0
2022-11-28 12:00:00,27.27,27.33,27.16,27.26,235693.0,24.7587,24.8132,24.6589,24.7497,235693.0
2022-11-28 12:30:00,27.26,27.29,27.16,27.21,345136.0,24.7497,24.7769,24.6589,24.7043,345136.0
2022-11-28 13:00:00,27.21,27.26,27.15,27.18,313710.0,24.7043,24.7497,24.6498,24.677,313710.0
2022-11-28 13:30:00,27.18,27.18,27.05,27.05,193006.0,24.677,24.677,24.559,24.559,193006.0
2022-11-28 14:00:00,27.06,27.11,27.03,27.08,218023.0,24.5681,24.6135,24.5408,24.5862,218023.0
2022-11-28 14:30:00,27.08,27.21,27.05,27.16,299952.0,24.5862,24.7043,24.559,24.6589,299952.0
2022-11-28 15:00:00,27.17,27.17,27.05,27.07,332476.0,24.668,24.668,24.559,24.5772,332476.0
2022-11-28 15:30:00,27.07,27.18,27.03,27.14,971621.0,24.5772,24.677,24.5408,24.6407,971621.0
2022-11-29 09:30:00,27.61,27.84,27.48,27.8,493143.0,25.0674,25.2763,24.9494,25.2399,493143.0
2022-11-29 10:00:00,27.8,28.05,27.77,28.0,476930.0,25.2399,25.4669,25.2127,25.4215,476930.0
2022-11-29 10:30:00,28.01,28.11,27.8,27.92,605134.0,25.4306,25.5214,25.2399,25.3489,605134.0
2022-11-29 11:00:00,27.92,27.97,27.67,27.69,469524.0,25.3489,25.3943,25.1219,25.1401,469524.0
2022-11-29 11:30:00,27.69,27.86,27.66,27.83,285691.0,25.1401,25.2944,25.1128,25.2672,285691.0
2022-11-29 12:00:00,27.83,27.84,27.7,27.77,293611.0,25.2672,25.2763,25.1491,25.2127,293611.0
2022-11-29 12:30:00,27.78,27.86,27.77,27.86,230991.0,25.2218,25.2944,25.2127,25.2944,230991.0
2022-11-29 13:00:00,27.85,27.88,27.8,27.86,266642.0,25.2853,25.3126,25.2399,25.2944,266642.0
2022-11-29 13:30:00,27.86,28.0,27.85,27.97,265812.0,25.2944,25.4215,25.2853,25.3943,265812.0
2022-11-29 14:00:00,27.96,28.05,27.94,28.01,334335.0,25.3852,25.4669,25.367,25.4306,334335.0
2022-11-29 14:30:00,28.0,28.13,27.96,28.13,330558.0,25.4215,25.5395,25.3852,25.5395,330558.0
2022-11-29 15:00:00,28.13,28.16,28.06,28.12,390993.0,25.5395,25.5668,25.476,25.5305,390993.0
2022-11-29 15:30:00,28.12,28.15,28.0,28.07,968789.0,25.5305,25.5577,25.4215,25.4851,968789.0
2022-11-30 09:30:00,28.28,28.4,27.95,27.98,850746.0,25.6757,25.7847,25.3761,25.4034,850746.0
2022-11-30 10:00:00,27.98,28.08,27.9,27.97,364732.0,25.4034,25.4942,25.3307,25.3943,364732.0
2022-11-30 10:30:00,27.98,28.13,27.88,27.91,466726.0,25.4034,25.5395,25.3126,25.3398,466726.0
2022-11-30 11:00:00,27.91,28.09,27.91,28.01,474889.0,25.3398,25.5032,25.3398,25.4306,474889.0
2022-11-30 11:30:00,28.01,28.05,27.83,27.83,597719.0,25.4306,25.4669,25.2672,25.2672,597719.0
2022-11-30 12:00:00,27.83,27.85,27.57,27.59,510954.0,25.2672,25.2853,25.0311,25.0493,510954.0
2022-11-30 12:30:00,27.59,27.6,27.45,27.52,270174.0,25.0493,25.0584,24.9222,24.9857,270174.0
2022-11-30 13:00:00,27.53,27.53,27.42,27.47,263558.0,24.9948,24.9948,24.8949,24.9403,263558.0
2022-11-30 13:30:00,27.48,27.73,27.47,27.71,310388.0,24.9494,25.1764,24.9403,25.1582,310388.0
2022-11-30 14:00:00,27.71,27.94,27.71,27.83,423267.0,25.1582,25.367,25.1582,25.2672,423267.0
2022-11-30 14:30:00,27.83,27.86,27.71,27.78,311680.0,25.2672,25.2944,25.1582,25.2218,311680.0
2022-11-30 15:00:00,27.78,27.86,27.75,27.84,351420.0,25.2218,25.2944,25.1945,25.2763,351420.0
2022-11-30 15:30:00,27.84,27.98,27.8,27.89,1375083.0,25.2763,25.4034,25.2399,25.3216,1375083.0
2022-12-01 09:30:00,28.19,28.34,28.01,28.02,562182.0,25.594,25.7302,25.4306,25.4397,562182.0
2022-12-01 10:00:00,28.03,28.15,27.96,27.96,487832.0,25.4488,25.5577,25.3852,25.3852,487832.0
2022-12-01 10:30:00,27.96,28.13,27.94,28.01,413125.0,25.3852,25.5395,25.367,25.4306,413125.0
2022-12-01 11:00:00,28.01,28.04,27.91,27.92,462703.0,25.4306,25.4578,25.3398,25.3489,462703.0
2022-12-01 11:30:00,27.92,27.94,27.75,27.77,535322.0,25.3489,25.367,25.1945,25.2127,535322.0
2022-12-01 12:00:00,27.78,27.78,27.5,27.65,466957.0,25.2218,25.2218,24.9676,25.1037,466957.0
2022-12-01 12:30:00,27.65,27.74,27.63,27.64,283413.0,25.1037,25.1855,25.0856,25.0947,283413.0
2022-12-01 13:00:00,27.64,27.75,27.64,27.67,345739.0,25.0947,25.1945,25.0947,25.1219,345739.0
2022-12-01 13:30:00,27.66,27.73,27.61,27.68,301037.0,25.1128,25.1764,25.0674,25.131,301037.0
2022-12-01 14:00:00,27.68,27.79,27.65,27.71,396763.0,25.131,25.2309,25.1037,25.1582,396763.0
2022-12-01 14:30:00,27.71,27.71,27.61,27.66,500295.0,25.1582,25.1582,25.0674,25.1128,500295.0
2022-12-01 15:00:00,27.66,27.66,27.44,27.49,576610.0,25.1128,25.1128,24.9131,24.9585,576610.0
2022-12-01 15:30:00,27.49,27.54,27.4,27.44,1251657.0,24.9585,25.0039,24.8768,24.9131,1251657.0
2022-12-02 09:30:00,27.09,27.28,26.85,27.02,964797.0,24.5953,24.7678,24.3774,24.5318,964797.0
2022-12-02 10:00:00,27.02,27.08,26.89,27.0,576946.0,24.5318,24.5862,24.4137,24.5136,576946.0
2022-12-02 10:30:00,27.0,27.27,26.96,27.21,349955.0,24.5136,24.7587,24.4773,24.7043,349955.0
2022-12-02 11:00:00,27.21,27.25,27.11,27.13,420548.0,24.7043,24.7406,24.6135,24.6316,420548.0
2022-12-02 11:30:00,27.13,27.2,27.01,27.16,509129.0,24.6316,24.6952,24.5227,24.6589,509129.0
2022-12-02 12:00:00,27.15,27.46,27.14,27.24,677392.0,24.6498,24.9312,24.6407,24.7315,677392.0
2022-12-02 12:30:00,27.24,27.26,27.05,27.06,334417.0,24.7315,24.7497,24.559,24.5681,334417.0
2022-12-02 13:00:00,27.06,27.2,27.02,27.19,450859.0,24.5681,24.6952,24.5318,24.6861,450859.0
2022-12-02 13:30:00,27.2,27.3,27.19,27.29,298598.0,24.6952,24.786,24.6861,24.7769,298598.0
2022-12-02 14:00:00,27.3,27.3,27.18,27.27,202077.0,24.786,24.786,24.677,24.7587,202077.0
2022-12-02 14:30:00,27.27,27.47,27.26,27.46,506222.0,24.7587,24.9403,24.7497,24.9312,506222.0
2022-12-02 15:00:00,27.46,27.49,27.37,27.39,357874.0,24.9312,24.9585,24.8495,24.8677,357874.0
2022-12-02 15:30:00,27.39,27.4,27.2,27.27,1215381.0,24.8677,24.8768,24.6952,24.7587,1215381.0
2022-12-05 09:30:00,27.51,27.73,27.26,27.37,807007.0,24.9766,25.1764,24.7497,24.8495,807007.0
2022-12-05 10:00:00,27.36,27.37,27.09,27.13,551560.0,24.8405,24.8495,24.5953,24.6316,551560.0
2022-12-05 10:30:00,27.14,27.19,27.02,27.03,492010.0,24.6407,24.6861,24.5318,24.5408,492010.0
2022-12-05 11:00:00,27.03,27.04,26.8,26.89,429784.0,24.5408,24.5499,24.332,24.4137,429784.0
2022-12-05 11:30:00,26.89,26.97,26.78,26.8,293026.0,24.4137,24.4864,24.3139,24.332,293026.0
2022-12-05 12:00:00,26.8,26.84,26.63,26.66,308781.0,24.332,24.3683,24.1777,24.2049,308781.0
2022-12-05 12:30:00,26.66,26.71,26.55,26.58,214484.0,24.2049,24.2503,24.105,24.1323,214484.0
2022-12-05 13:00:00,26.59,26.6,26.4,26.43,243043.0,24.1414,24.1504,23.9689,23.9961,243043.0
2022-12-05 13:30:00,26.43,26.44,26.25,26.25,653405.0,23.9961,24.0052,23.8327,23.8327,653405.0
2022-12-05 14:00:00,26.26,26.35,26.19,26.26,300144.0,23.8418,23.9235,23.7782,23.8418,300144.0
2022-12-05 14:30:00,26.26,26.29,26.16,26.26,258256.0,23.8418,23.869,23.751,23.8418,258256.0
2022-12-05 15:00:00,26.26,26.42,26.25,26.3,391165.0,23.8418,23.987,23.8327,23.8781,391165.0
2022-12-05 15:30:00,26.3,26.35,26.19,26.2,1751045.0,23.8781,23.9235,23.7782,23.7873,1751045.0
2022-12-06 09:30:00,26.06,26.37,26.0,26.16,503023.0,23.6602,23.9416,23.6057,23.751,503023.0
2022-12-06 10:00:00,26.16,26.22,25.97,26.01,552715.0,23.751,23.8054,23.5785,23.6148,552715.0
2022-12-06 10:30:00,26.0,26.01,25.81,25.86,764494.0,23.6057,23.6148,23.4332,23.4786,764494.0
2022-12-06 11:00:00,25.85,25.93,25.8,25.91,460676.0,23.4695,23.5421,23.4241,23.524,460676.0
2022-12-06 11:30:00,25.91,26.0,25.89,25.91,247660.0,23.524,23.6057,23.5058,23.524,247660.0
2022-12-06 12:00:00,25.91,26.0,25.85,25.87,197431.0,23.524,23.6057,23.4695,23.4877,197431.0
2022-12-06 12:30:00,25.86,25.86,25.72,25.73,212632.0,23.4786,23.4786,23.3515,23.3606,212632.0
2022-12-06 13:00:00,25.73,25.77,25.59,25.65,288323.0,23.3606,23.3969,23.2335,23.2879,288323.0
2022-12-06 13:30:00,25.65,25.89,25.61,25.78,639687.0,23.2879,23.5058,23.2516,23.406,639687.0
2022-12-06 14:00:00,25.79,25.87,25.74,25.83,314674.0,23.415,23.4877,23.3696,23.4514,314674.0
2022-12-06 14:30:00,25.84,25.85,25.72,25.75,245601.0,23.4604,23.4695,23.3515,23.3787,245601.0
2022-12-06 15:00:00,25.75,25.8,25.61,25.69,553332.0,23.3787,23.4241,23.2516,23.3242,553332.0
2022-12-06 15:30:00,25.69,25.83,25.67,25.82,1001705.0,23.3242,23.4514,23.3061,23.4423,1001705.0
2022-12-07 09:30:00,25.75,25.91,25.52,25.65,1014893.0,23.3787,23.524,23.1699,23.2879,1014893.0
2022-12-07 10:00:00,25.65,25.75,25.54,25.75,1014447.0,23.2879,23.3787,23.1881,23.3787,1014447.0
2022-12-07 10:30:00,25.74,25.83,25.52,25.53,1052645.0,23.3696,23.4514,23.1699,23.179,1052645.0
2022-12-07 11:00:00,25.54,25.55,25.33,25.44,1165625.0,23.1881,23.1971,22.9974,23.0973,1165625.0
2022-12-07 11:30:00,25.44,25.45,25.36,25.44,560897.0,23.0973,23.1063,23.0246,23.0973,560897.0
2022-12-07 12:00:00,25.44,25.62,25.44,25.61,1059851.0,23.0973,23.2607,23.0973,23.2516,1059851.0
2022-12-07 12:30:00,25.61,25.64,25.52,25.55,335723.0,23.2516,23.2788,23.1699,23.1971,335723.0
2022-12-07 13:00:00,25.55,25.62,25.54,25.6,718873.0,23.1971,23.2607,23.1881,23.2425,718873.0
2022-12-07 13:30:00,25.6,25.6,25.43,25.46,361935.0,23.2425,23.2425,23.0882,23.1154,361935.0
2022-12-07 14:00:00,25.46,25.55,25.39,25.49,585294.0,23.1154,23.1971,23.0519,23.1427,585294.0
2022-12-07 14:30:00,25.49,25.57,25.47,25.54,565363.0,23.1427,23.2153,23.1245,23.1881,565363.0
2022-12-07 15:00:00,25.54,25.6,25.47,25.52,503561.0,23.1881,23.2425,23.1245,23.1699,503561.0
2022-12-07 15:30:00,25.52,25.59,25.43,25.47,1583804.0,23.1699,23.2335,23.0882,23.1245,1583804.0
2022-12-08 09:30:00,25.85,25.9,24.96,25.36,1349304.0,23.4695,23.5149,22.6615,23.0246,1349304.0
2022-12-08 10:00:00,25.36,25.46,25.23,25.34,1077966.0,23.0246,23.1154,22.9066,23.0065,1077966.0
2022-12-08 10:30:00,25.33,25.4,25.08,25.14,991282.0,22.9974,23.0609,22.7704,22.8249,991282.0
2022-12-08 11:00:00,25.14,25.18,24.96,25.09,722192.0,22.8249,22.8612,22.6615,22.7795,722192.0
2022-12-08 11:30:00,25.09,25.24,24.99,25.2,455641.0,22.7795,22.9157,22.6887,22.8794,455641.0
2022-12-08 12:00:00,25.2,25.2,24.98,24.98,1101225.0,22.8794,22.8794,22.6796,22.6796,1101225.0
2022-12-08 12:30:00,24.98,25.02,24.92,25.01,642585.0,22.6796,22.7159,22.6252,22.7069,642585.0
2022-12-08 13:00:00,25.01,25.04,24.97,25.0,643274.0,22.7069,22.7341,22.6705,22.6978,643274.0
2022-12-08 13:30:00,25.0,25.15,24.96,25.04,618740.0,22.6978,22.834,22.6615,22.7341,618740.0
2022-12-08 14:00:00,25.05,25.06,24.92,24.93,651368.0,22.7432,22.7523,22.6252,22.6342,651368.0
2022-12-08 14:30:00,24.93,24.99,24.87,24.94,443773.0,22.6342,22.6887,22.5798,22.6433,443773.0
2022-12-08 15:00:00,24.94,24.98,24.88,24.91,583316.0,22.6433,22.6796,22.5888,22.6161,583316.0
2022-12-08 15:30:00,24.91,24.96,24.83,24.95,1173898.0,22.6161,22.6615,22.5434,22.6524,1173898.0
2022-12-09 09:30:00,24.96,25.2,24.85,24.9,1198982.0,22.6615,22.8794,22.5616,22.607,1198982.0
2022-12-09 10:00:00,24.91,25.18,24.85,25.14,722511.0,22.6161,22.8612,22.5616,22.8249,722511.0
2022-12-09 10:30:00,25.14,25.16,24.98,25.01,1040968.0,22.8249,22.843,22.6796,22.7069,1040968.0
2022-12-09 11:00:00,25.01,25.13,24.92,25.0,687522.0,22.7069,22.8158,22.6252,22.6978,687522.0
2022-12-09 11:30:00,25.0,25.04,24.93,25.02,739446.0,22.6978,22.7341,22.6342,22.7159,739446.0
2022-12-09 12:00:00,25.02,25.02,24.86,24.91,500526.0,22.7159,22.7159,22.5707,22.6161,500526.0
2022-12-09 12:30:00,24.92,24.94,24.82,24.87,699334.0,22.6252,22.6433,22.5344,22.5798,699334.0
2022-12-09 13:00:00,24.86,24.88,24.54,24.55,684794.0,22.5707,22.5888,22.2801,22.2892,684794.0
2022-12-09 13:30:00,24.54,24.56,24.43,24.53,822969.0,22.2801,22.2983,22.1803,22.2711,822969.0
2022-12-09 14:00:00,24.53,24.68,24.48,24.68,518230.0,22.2711,22.4073,22.2257,22.4073,518230.0
2022-12-09 14:30:00,24.67,24.72,24.59,24.59,545085.0,22.3982,22.4436,22.3255,22.3255,545085.0
2022-12-09 15:00:00,24.6,24.72,24.56,24.6,824550.0,22.3346,22.4436,22.2983,22.3346,824550.0
2022-12-09 15:30:00,24.6,24.64,24.44,24.48,2014211.0,22.3346,22.3709,22.1894,22.2257,2014211.0
2022-12-12 09:30:00,24.67,24.79,24.32,24.79,1286051.0,22.3982,22.5071,22.0804,22.5071,1286051.0
2022-12-12 10:00:00,24.79,25.04,24.74,24.87,962220.0,22.5071,22.7341,22.4617,22.5798,962220.0
2022-12-12 10:30:00,24.87,25.05,24.84,25.05,1134984.0,22.5798,22.7432,22.5525,22.7432,1134984.0
2022-12-12 11:00:00,25.05,25.1,24.98,25.08,352757.0,22.7432,22.7886,22.6796,22.7704,352757.0
2022-12-12 11:30:00,25.08,25.09,24.98,25.06,329596.0,22.7704,22.7795,22.6796,22.7523,329596.0
2022-12-12 12:00:00,25.06,25.15,25.01,25.12,381942.0,22.7523,22.834,22.7069,22.8067,381942.0
2022-12-12 12:30:00,25.12,25.15,25.0,25.08,435568.0,22.8067,22.834,22.6978,22.7704,435568.0
2022-12-12 13:00:00,25.08,25.08,24.87,24.9,730749.0,22.7704,22.7704,22.5798,22.607,730749.0
2022-12-12 13:30:00,24.9,24.95,24.79,24.8,571228.0,22.607,22.6524,22.5071,22.5162,571228.0
2022-12-12 14:00:00,24.8,24.87,24.78,24.8,628377.0,22.5162,22.5798,22.498,22.5162,628377.0
2022-12-12 14:30:00,24.8,24.97,24.75,24.91,609559.0,22.5162,22.6705,22.4708,22.6161,609559.0
2022-12-12 15:00:00,24.92,25.02,24.9,24.96,898415.0,22.6252,22.7159,22.607,22.6615,898415.0
2022-12-12 15:30:00,24.96,25.01,24.84,24.85,2467549.0,22.6615,22.7069,22.5525,22.5616,2467549.0
2022-12-13 09:30:00,25.48,25.55,25.31,25.35,1060651.0,23.1336,23.1971,22.9792,23.0156,1060651.0
2022-12-13 10:00:00,25.36,25.41,25.08,25.14,663892.0,23.0246,23.07,22.7704,22.8249,663892.0
2022-12-13 10:30:00,25.14,25.15,24.9,24.92,587484.0,22.8249,22.834,22.607,22.6252,587484.0
2022-12-13 11:00:00,24.92,25.03,24.84,25.0,917457.0,22.6252,22.725,22.5525,22.6978,917457.0
2022-12-13 11:30:00,25.01,25.2,25.0,25.19,572659.0,22.7069,22.8794,22.6978,22.8703,572659.0
2022-12-13 12:00:00,25.19,25.29,25.09,25.14,471982.0,22.8703,22.9611,22.7795,22.8249,471982.0
2022-12-13 12:30:00,25.14,25.14,24.82,24.83,998800.0,22.8249,22.8249,22.5344,22.5434,998800.0
2022-12-13 13:00:00,24.83,25.1,24.78,25.02,812675.0,22.5434,22.7886,22.498,22.7159,812675.0
2022-12-13 13:30:00,25.03,25.13,24.98,25.02,677335.0,22.725,22.8158,22.6796,22.7159,677335.0
2022-12-13 14:00:00,25.03,25.11,24.96,25.05,541130.0,22.725,22.7977,22.6615,22.7432,541130.0
2022-12-13 14:30:00,25.04,25.16,24.83,24.94,1067928.0,22.7341,22.843,22.5434,22.6433,1067928.0
2022-12-13 15:00:00,24.93,24.96,24.82,24.96,936384.0,22.6342,22.6615,22.5344,22.6615,936384.0
2022-12-13 15:30:00,24.96,24.99,24.87,24.89,2328607.0,22.6615,22.6887,22.5798,22.5979,2328607.0
2022-12-14 09:30:00,24.98,25.14,24.93,25.0,797791.0,22.6796,22.8249,22.6342,22.6978,797791.0
2022-12-14 10:00:00,25.0,25.01,24.75,24.79,620027.0,22.6978,22.7069,22.4708,22.5071,620027.0
2022-12-14 10:30:00,24.79,24.91,24.61,24.91,598035.0,22.5071,22.6161,22.3437,22.6161,598035.0
2022-12-14 11:00:00,24.91,24.99,24.89,24.92,759042.0,22.6161,22.6887,22.5979,22.6252,759042.0
2022-12-14 11:30:00,24.93,24.93,24.72,24.82,519170.0,22.6342,22.6342,22.4436,22.5344,519170.0
2022-12-14 12:00:00,24.82,24.88,24.78,24.84,556007.0,22.5344,22.5888,22.498,22.5525,556007.0
2022-12-14 12:30:00,24.85,24.86,24.78,24.78,566787.0,22.5616,22.5707,22.498,22.498,566787.0
2022-12-14 13:00:00,24.78,25.09,24.77,25.07,534023.0,22.498,22.7795,22.489,22.7613,534023.0
2022-12-14 13:30:00,25.07,25.09,24.98,24.99,577064.0,22.7613,22.7795,22.6796,22.6887,577064.0
2022-12-14 14:00:00,24.98,24.99,24.67,24.91,839675.0,22.6796,22.6887,22.3982,22.6161,839675.0
2022-12-14 14:30:00,24.91,24.99,24.71,24.8,701112.0,22.6161,22.6887,22.4345,22.5162,701112.0
2022-12-14 15:00:00,24.8,25.06,24.79,24.8,762721.0,22.5162,22.7523,22.5071,22.5162,762721.0
2022-12-14 15:30:00,24.8,24.84,24.7,24.71,1483653.0,22.5162,22.5525,22.4254,22.4345,1483653.0
2022-12-15 09:30:00,24.56,24.91,24.52,24.72,814218.0,22.2983,22.6161,22.262,22.4436,814218.0
2022-12-15 10:00:00,24.71,24.98,24.67,24.96,881128.0,22.4345,22.6796,22.3982,22.6615,881128.0
2022-12-15 10:30:00,24.96,25.16,24.94,25.11,1192125.0,22.6615,22.843,22.6433,22.7977,1192125.0
2022-12-15 11:00:00,25.11,25.18,24.75,24.8,917341.0,22.7977,22.8612,22.4708,22.5162,917341.0
2022-12-15 11:30:00,24.8,24.92,24.72,24.89,719960.0,22.5162,22.6252,22.4436,22.5979,719960.0
2022-12-15 12:00:00,24.88,25.09,24.77,25.05,763174.0,22.5888,22.7795,22.489,22.7432,763174.0
2022-12-15 12:30:00,25.06,25.16,25.02,25.16,620877.0,22.7523,22.843,22.7159,22.843,620877.0
2022-12-15 13:00:00,25.16,25.23,25.09,25.21,646992.0,22.843,22.9066,22.7795,22.8884,646992.0
2022-12-15 13:30:00,25.2,25.23,25.05,25.11,526092.0,22.8794,22.9066,22.7432,22.7977,526092.0
2022-12-15 14:00:00,25.11,25.21,25.09,25.21,634078.0,22.7977,22.8884,22.7795,22.8884,634078.0
2022-12-15 14:30:00,25.21,25.4,25.2,25.39,658924.0,22.8884,23.0609,22.8794,23.0519,658924.0
2022-12-15 15:00:00,25.39,25.43,25.32,25.42,827164.0,23.0519,23.0882,22.9883,23.0791,827164.0
2022-12-15 15:30:00,25.42,25.49,25.25,25.32,2720466.0,23.0791,23.1427,22.9248,22.9883,2720466.0
2022-12-16 09:30:00,24.82,25.01,24.48,24.58,1744440.0,22.5344,22.7069,22.2257,22.3165,1744440.0
2022-12-16 10:00:00,24.58,24.61,24.37,24.44,690578.0,22.3165,22.3437,22.1258,22.1894,690578.0
2022-12-16 10:30:00,24.44,24.56,24.31,24.36,702395.0,22.1894,22.2983,22.0713,22.1167,702395.0
2022-12-16 11:00:00,24.36,24.4,24.19,24.26,829552.0,22.1167,22.153,21.9624,22.0259,829552.0
2022-12-16 11:30:00,24.26,24.37,24.23,24.26,470645.0,22.0259,22.1258,21.9987,22.0259,470645.0
2022-12-16 12:00:00,24.26,24.44,24.22,24.24,558251.0,22.0259,22.1894,21.9896,22.0078,558251.0
2022-12-16 12:30:00,24.25,24.4,24.24,24.3,351495.0,22.0169,22.153,22.0078,22.0622,351495.0
2022-12-16 13:00:00,24.3,24.46,24.3,24.42,451770.0,22.0622,22.2075,22.0622,22.1712,451770.0
2022-12-16 13:30:00,24.42,24.54,24.4,24.54,462365.0,22.1712,22.2801,22.153,22.2801,462365.0
2022-12-16 14:00:00,24.54,24.63,24.51,24.6,472208.0,22.2801,22.3619,22.2529,22.3346,472208.0
2022-12-16 14:30:00,24.6,24.65,24.52,24.62,368276.0,22.3346,22.38,22.262,22.3528,368276.0
2022-12-16 15:00:00,24.61,24.72,24.49,24.71,834175.0,22.3437,22.4436,22.2347,22.4345,834175.0
2022-12-16 15:30:00,24.71,24.88,24.67,24.71,2630259.0,22.4345,22.5888,22.3982,22.4345,2630259.0
2022-12-19 09:30:00,24.45,24.72,24.17,24.43,883482.0,22.1984,22.4436,21.9442,22.1803,883482.0
2022-12-19 10:00:00,24.44,24.71,24.39,24.64,506298.0,22.1894,22.4345,22.144,22.3709,506298.0
2022-12-19 10:30:00,24.64,24.65,24.49,24.54,560289.0,22.3709,22.38,22.2347,22.2801,560289.0
2022-12-19 11:00:00,24.54,24.78,24.53,24.73,590089.0,22.2801,22.498,22.2711,22.4526,590089.0
2022-12-19 11:30:00,24.73,24.8,24.6,24.64,648105.0,22.4526,22.5162,22.3346,22.3709,648105.0
2022-12-19 12:00:00,24.64,24.66,24.5,24.55,452537.0,22.3709,22.3891,22.2438,22.2892,452537.0
2022-12-19 12:30:00,24.56,24.66,24.46,24.46,413019.0,22.2983,22.3891,22.2075,22.2075,413019.0
2022-12-19 13:00:00,24.47,24.49,24.38,24.41,372552.0,22.2166,22.2347,22.1349,22.1621,372552.0
2022-12-19 13:30:00,24.41,24.44,24.33,24.4,337091.0,22.1621,22.1894,22.0895,22.153,337091.0
2022-12-19 14:00:00,24.39,24.42,24.2,24.21,577439.0,22.144,22.1712,21.9715,21.9805,577439.0
2022-12-19 14:30:00,24.21,24.28,24.18,24.22,453390.0,21.9805,22.0441,21.9533,21.9896,453390.0
2022-12-19 15:00:00,24.23,24.35,24.18,24.32,892242.0,21.9987,22.1076,21.9533,22.0804,892242.0
2022-12-19 15:30:00,24.32,24.34,24.22,24.3,865144.0,22.0804,22.0986,21.9896,22.0622,865144.0
2022-12-20 09:30:00,24.03,24.29,23.86,24.27,845246.0,21.8171,22.0532,21.6628,22.035,845246.0
2022-12-20 10:00:00,24.27,24.36,24.25,24.29,326101.0,22.035,22.1167,22.0169,22.0532,326101.0
2022-12-20 10:30:00,24.29,24.38,24.24,24.25,279267.0,22.0532,22.1349,22.0078,22.0169,279267.0
2022-12-20 11:00:00,24.26,24.28,24.15,24.21,423659.0,22.0259,22.0441,21.9261,21.9805,423659.0
2022-12-20 11:30:00,24.21,24.3,24.19,24.3,285483.0,21.9805,22.0622,21.9624,22.0622,285483.0
2022-12-20 12:00:00,24.3,24.32,24.22,24.23,296487.0,22.0622,22.0804,21.9896,21.9987,296487.0
2022-12-20 12:30:00,24.23,24.33,24.21,24.32,245648.0,21.9987,22.0895,21.9805,22.0804,245648.0
2022-12-20 13:00:00,24.32,24.46,24.29,24.46,230382.0,22.0804,22.2075,22.0532,22.2075,230382.0
2022-12-20 13:30:00,24.45,24.55,24.45,24.51,228933.0,22.1984,22.2892,22.1984,22.2529,228933.0
2022-12-20 14:00:00,24.51,24.54,24.43,24.46,357728.0,22.2529,22.2801,22.1803,22.2075,357728.0
2022-12-20 14:30:00,24.46,24.52,24.44,24.48,332510.0,22.2075,22.262,22.1894,22.2257,332510.0
2022-12-20 15:00:00,24.48,24.55,24.41,24.54,595031.0,22.2257,22.2892,22.1621,22.2801,595031.0
2022-12-20 15:30:00,24.54,24.73,24.46,24.46,1969949.0,22.2801,22.4526,22.2075,22.2075,1969949.0
2022-12-21 09:30:00,25.0,25.02,24.62,24.71,703916.0,22.6978,22.7159,22.3528,22.4345,703916.0
2022-12-21 10:00:00,24.71,24.85,24.69,24.84,520361.0,22.4345,22.5616,22.4163,22.5525,520361.0
2022-12-21 10:30:00,24.84,24.98,24.83,24.9,472341.0,22.5525,22.6796,22.5434,22.607,472341.0
2022-12-21 11:00:00,24.91,25.0,24.85,24.96,466867.0,22.6161,22.6978,22.5616,22.6615,466867.0
2022-12-21 11:30:00,24.96,24.99,24.88,24.95,340977.0,22.6615,22.6887,22.5888,22.6524,340977.0
2022-12-21 12:00:00,24.96,24.97,24.85,24.92,505279.0,22.6615,22.6705,22.5616,22.6252,505279.0
2022-12-21 12:30:00,24.92,24.95,24.86,24.91,363841.0,22.6252,22.6524,22.5707,22.6161,363841.0
2022-12-21 13:00:00,24.92,24.93,24.82,24.85,492186.0,22.6252,22.6342,22.5344,22.5616,492186.0
2022-12-21 13:30:00,24.86,24.95,24.83,24.93,274796.0,22.5707,22.6524,22.5434,22.6342,274796.0
2022-12-21 14:00:00,24.94,24.99,24.89,24.92,353393.0,22.6433,22.6887,22.5979,22.6252,353393.0
2022-12-21 14:30:00,24.92,25.0,24.87,25.0,967195.0,22.6252,22.6978,22.5798,22.6978,967195.0
2022-12-21 15:00:00,25.0,25.05,24.97,25.01,571444.0,22.6978,22.7432,22.6705,22.7069,571444.0
2022-12-21 15:30:00,25.0,25.09,24.99,25.06,1330721.0,22.6978,22.7795,22.6887,22.7523,1330721.0
2022-12-22 09:30:00,25.07,25.15,24.74,24.81,525968.0,22.7613,22.834,22.4617,22.5253,525968.0
2022-12-22 10:00:00,24.81,24.92,24.78,24.86,762766.0,22.5253,22.6252,22.498,22.5707,762766.0
2022-12-22 10:30:00,24.86,24.86,24.71,24.73,668323.0,22.5707,22.5707,22.4345,22.4526,668323.0
2022-12-22 11:00:00,24.73,24.92,24.72,24.91,614354.0,22.4526,22.6252,22.4436,22.6161,614354.0
2022-12-22 11:30:00,24.91,24.91,24.73,24.83,422239.0,22.6161,22.6161,22.4526,22.5434,422239.0
2022-12-22 12:00:00,24.82,24.82,24.55,24.57,538009.0,22.5344,22.5344,22.2892,22.3074,538009.0
2022-12-22 12:30:00,24.56,24.6,24.33,24.37,486568.0,22.2983,22.3346,22.0895,22.1258,486568.0
2022-12-22 13:00:00,24.37,24.4,24.27,24.3,388805.0,22.1258,22.153,22.035,22.0622,388805.0
2022-12-22 13:30:00,24.29,24.31,24.13,24.18,365402.0,22.0532,22.0713,21.9079,21.9533,365402.0
2022-12-22 14:00:00,24.18,24.24,24.14,24.22,481587.0,21.9533,22.0078,21.917,21.9896,481587.0
2022-12-22 14:30:00,24.21,24.42,24.18,24.41,634889.0,21.9805,22.1712,21.9533,22.1621,634889.0
2022-12-22 15:00:00,24.41,24.66,24.37,24.64,405904.0,22.1621,22.3891,22.1258,22.3709,405904.0
2022-12-22 15:30:00,24.65,24.66,24.46,24.51,892661.0,22.38,22.3891,22.2075,22.2529,892661.0
2022-12-23 09:30:00,24.71,24.83,24.52,24.63,393956.0,22.4345,22.5434,22.262,22.3619,393956.0
2022-12-23 10:00:00,24.63,25.03,24.62,25.01,376581.0,22.3619,22.725,22.3528,22.7069,376581.0
2022-12-23 10:30:00,25.01,25.1,24.99,25.03,367307.0,22.7069,22.7886,22.6887,22.725,367307.0
2022-12-23 11:00:00,25.02,25.09,24.97,25.0,259301.0,22.7159,22.7795,22.6705,22.6978,259301.0
2022-12-23 11:30:00,25.0,25.08,24.97,25.05,203941.0,22.6978,22.7704,22.6705,22.7432,203941.0
2022-12-23 12:00:00,25.04,25.07,24.92,25.0,856833.0,22.7341,22.7613,22.6252,22.6978,856833.0
2022-12-23 12:30:00,25.0,25.05,24.96,24.98,375529.0,22.6978,22.7432,22.6615,22.6796,375529.0
2022-12-23 13:00:00,24.97,25.02,24.95,25.01,258532.0,22.6705,22.7159,22.6524,22.7069,258532.0
2022-12-23 13:30:00,25.02,25.05,24.96,25.0,309410.0,22.7159,22.7432,22.6615,22.6978,309410.0
2022-12-23 14:00:00,25.0,25.04,24.93,25.02,355161.0,22.6978,22.7341,22.6342,22.7159,355161.0
2022-12-23 14:30:00,25.02,25.11,24.99,25.09,368988.0,22.7159,22.7977,22.6887,22.7795,368988.0
2022-12-23 15:00:00,25.09,25.15,25.08,25.11,399692.0,22.7795,22.834,22.7704,22.7977,399692.0
2022-12-23 15:30:00,25.12,25.22,25.1,25.2,1045878.0,22.8067,22.8975,22.7886,22.8794,1045878.0
2022-12-27 09:30:00,25.36,25.42,25.13,25.29,295625.0,23.0246,23.0791,22.8158,22.9611,295625.0
2022-12-27 10:00:00,25.3,25.45,25.21,25.43,271071.0,22.9702,23.1063,22.8884,23.0882,271071.0
2022-12-27 10:30:00,25.45,25.46,25.23,25.24,296647.0,23.1063,23.1154,22.9066,22.9157,296647.0
2022-12-27 11:00:00,25.23,25.33,25.2,25.28,166257.0,22.9066,22.9974,22.8794,22.952,166257.0
2022-12-27 11:30:00,25.27,25.42,25.25,25.4,281161.0,22.9429,23.0791,22.9248,23.0609,281161.0
2022-12-27 12:00:00,25.41,25.45,25.35,25.39,226964.0,23.07,23.1063,23.0156,23.0519,226964.0
2022-12-27 12:30:00,25.39,25.44,25.32,25.37,295499.0,23.0519,23.0973,22.9883,23.0337,295499.0
2022-12-27 13:00:00,25.38,25.43,25.36,25.42,453368.0,23.0428,23.0882,23.0246,23.0791,453368.0
2022-12-27 13:30:00,25.42,25.52,25.39,25.47,434820.0,23.0791,23.1699,23.0519,23.1245,434820.0
2022-12-27 14:00:00,25.48,25.48,25.24,25.3,323375.0,23.1336,23.1336,22.9157,22.9702,323375.0
2022-12-27 14:30:00,25.3,25.47,25.29,25.46,323986.0,22.9702,23.1245,22.9611,23.1154,323986.0
2022-12-27 15:00:00,25.46,25.55,25.45,25.53,529697.0,23.1154,23.1971,23.1063,23.179,529697.0
2022-12-27 15:30:00,25.53,25.66,25.49,25.59,1181126.0,23.179,23.297,23.1427,23.2335,1181126.0
2022-12-28 09:30:00,25.26,25.38,24.97,24.98,621844.0,22.9338,23.0428,22.6705,22.6796,621844.0
2022-12-28 10:00:00,24.99,25.01,24.6,24.66,372010.0,22.6887,22.7069,22.3346,22.3891,372010.0
2022-12-28 10:30:00,24.65,24.78,24.55,24.71,284959.0,22.38,22.498,22.2892,22.4345,284959.0
2022-12-28 11:00:00,24.72,24.82,24.59,24.8,539983.0,22.4436,22.5344,22.3255,22.5162,539983.0
2022-12-28 11:30:00,24.8,24.83,24.53,24.54,327192.0,22.5162,22.5434,22.2711,22.2801,327192.0
2022-12-28 12:00:00,24.53,24.53,24.39,24.53,427314.0,22.2711,22.2711,22.144,22.2711,427314.0
2022-12-28 12:30:00,24.53,24.69,24.52,24.66,140656.0,22.2711,22.4163,22.262,22.3891,140656.0
2022-12-28 13:00:00,24.68,24.72,24.59,24.63,165980.0,22.4073,22.4436,22.3255,22.3619,165980.0
2022-12-28 13:30:00,24.63,24.67,24.57,24.64,212025.0,22.3619,22.3982,22.3074,22.3709,212025.0
2022-12-28 14:00:00,24.65,24.65,24.5,24.54,307634.0,22.38,22.38,22.2438,22.2801,307634.0
2022-12-28 14:30:00,24.55,24.72,24.54,24.61,472499.0,22.2892,22.4436,22.2801,22.3437,472499.0
2022-12-28 15:00:00,24.62,24.62,24.35,24.35,371259.0,22.3528,22.3528,22.1076,22.1076,371259.0
2022-12-28 15:30:00,24.36,24.43,24.32,24.36,1414716.0,22.1167,22.1803,22.0804,22.1167,1414716.0
2022-12-29 09:30:00,24.1,24.51,24.05,24.43,519771.0,21.8807,22.2529,21.8353,22.1803,519771.0
2022-12-29 10:00:00,24.44,24.46,24.31,24.35,427855.0,22.1894,22.2075,22.0713,22.1076,427855.0
2022-12-29 10:30:00,24.35,24.42,24.27,24.3,320420.0,22.1076,22.1712,22.035,22.0622,320420.0
2022-12-29 11:00:00,24.3,24.37,24.2,24.31,416669.0,22.0622,22.1258,21.9715,22.0713,416669.0
2022-12-29 11:30:00,24.3,24.44,24.3,24.36,260998.0,22.0622,22.1894,22.0622,22.1167,260998.0
2022-12-29 12:00:00,24.36,24.41,24.29,24.29,217772.0,22.1167,22.1621,22.0532,22.0532,217772.0
2022-12-29 12:30:00,24.29,24.44,24.24,24.42,244791.0,22.0532,22.1894,22.0078,22.1712,244791.0
2022-12-29 13:00:00,24.42,24.44,24.34,24.4,390342.0,22.1712,22.1894,22.0986,22.153,390342.0
2022-12-29 13:30:00,24.39,24.43,24.34,24.4,287200.0,22.144,22.1803,22.0986,22.153,287200.0
2022-12-29 14:00:00,24.4,24.54,24.39,24.51,354835.0,22.153,22.2801,22.144,22.2529,354835.0
2022-12-29 14:30:00,24.51,24.57,24.46,24.55,195473.0,22.2529,22.3074,22.2075,22.2892,195473.0
2022-12-29 15:00:00,24.55,24.59,24.44,24.52,291882.0,22.2892,22.3255,22.1894,22.262,291882.0
2022-12-29 15:30:00,24.53,24.57,24.45,24.53,712868.0,22.2711,22.3074,22.1984,22.2711,712868.0
2022-12-30 09:30:00,24.4,24.54,24.28,24.44,369268.0,22.153,22.2801,22.0441,22.1894,369268.0
2022-12-30 10:00:00,24.44,24.54,24.36,24.5,178300.0,22.1894,22.2801,22.1167,22.2438,178300.0
2022-12-30 10:30:00,24.5,24.56,24.4,24.43,179379.0,22.2438,22.2983,22.153,22.1803,179379.0
2022-12-30 11:00:00,24.43,24.49,24.37,24.42,255224.0,22.1803,22.2347,22.1258,22.1712,255224.0
2022-12-30 11:30:00,24.42,24.48,24.36,24.48,155762.0,22.1712,22.2257,22.1167,22.2257,155762.0
2022-12-30 12:00:00,24.49,24.51,24.42,24.48,188967.0,22.2347,22.2529,22.1712,22.2257,188967.0
2022-12-30 12:30:00,24.48,24.56,24.46,24.52,357233.0,22.2257,22.2983,22.2075,22.262,357233.0
2022-12-30 13:00:00,24.52,24.54,24.36,24.42,192996.0,22.262,22.2801,22.1167,22.1712,192996.0
2022-12-30 13:30:00,24.42,24.48,24.4,24.43,222930.0,22.1712,22.2257,22.153,22.1803,222930.0
2022-12-30 14:00:00,24.43,24.46,24.37,24.44,266222.0,22.1803,22.2075,22.1258,22.1894,266222.0
2022-12-30 14:30:00,24.44,24.46,24.38,24.44,242656.0,22.1894,22.2075,22.1349,22.1894,242656.0
2022-12-30 15:00:00,24.44,24.54,24.43,24.46,442442.0,22.1894,22.2801,22.1803,22.2075,442442.0
2022-12-30 15:30:00,24.46,24.63,24.45,24.57,1124953.0,22.2075,22.3619,22.1984,22.3074,1124953.0
2023-01-03 09:30:00,24.2,24.3,23.96,24.01,689863.0,21.9715,22.0622,21.7536,21.799,689863.0
2023-01-03 10:00:00,24.01,24.16,23.66,23.73,410245.0,21.799,21.9351,21.4812,21.5447,410245.0
2023-01-03 10:30:00,23.73,23.97,23.71,23.94,402316.0,21.5447,21.7626,21.5266,21.7354,402316.0
2023-01-03 11:00:00,23.94,23.97,23.68,23.71,277539.0,21.7354,21.7626,21.4993,21.5266,277539.0
2023-01-03 11:30:00,23.71,23.71,23.5,23.62,445681.0,21.5266,21.5266,21.3359,21.4449,445681.0
2023-01-03 12:00:00,23.61,23.66,23.46,23.54,516106.0,21.4358,21.4812,21.2996,21.3722,516106.0
2023-01-03 12:30:00,23.53,23.54,23.27,23.37,417522.0,21.3632,21.3722,21.1271,21.2179,417522.0
2023-01-03 13:00:00,23.38,23.42,23.3,23.34,267585.0,21.227,21.2633,21.1543,21.1907,267585.0
2023-01-03 13:30:00,23.33,23.34,23.21,23.23,331793.0,21.1816,21.1907,21.0726,21.0908,331793.0
2023-01-03 14:00:00,23.24,23.28,23.12,23.16,385593.0,21.0999,21.1362,20.9909,21.0272,385593.0
2023-01-03 14:30:00,23.16,23.21,23.07,23.1,812382.0,21.0272,21.0726,20.9455,20.9728,812382.0
2023-01-03 15:00:00,23.1,23.23,23.05,23.17,524096.0,20.9728,21.0908,20.9274,21.0363,524096.0
2023-01-03 15:30:00,23.17,23.27,23.14,23.21,1194385.0,21.0363,21.1271,21.0091,21.0726,1194385.0
2023-01-04 09:30:00,22.97,23.58,22.76,23.51,1079328.0,20.8547,21.4085,20.6641,21.345,1079328.0
2023-01-04 10:00:00,23.51,23.83,23.38,23.83,649846.0,21.345,21.6355,21.227,21.6355,649846.0
2023-01-04 10:30:00,23.84,23.85,23.67,23.79,342605.0,21.6446,21.6537,21.4903,21.5992,342605.0
2023-01-04 11:00:00,23.8,24.03,23.77,23.97,338793.0,21.6083,21.8171,21.5811,21.7626,338793.0
2023-01-04 11:30:00,23.98,24.05,23.93,24.02,443679.0,21.7717,21.8353,21.7263,21.808,443679.0
2023-01-04 12:00:00,24.02,24.14,24.0,24.11,413113.0,21.808,21.917,21.7899,21.8897,413113.0
2023-01-04 12:30:00,24.11,24.22,24.09,24.18,356290.0,21.8897,21.9896,21.8716,21.9533,356290.0
2023-01-04 13:00:00,24.18,24.19,24.09,24.16,535591.0,21.9533,21.9624,21.8716,21.9351,535591.0
2023-01-04 13:30:00,24.16,24.18,24.0,24.06,380060.0,21.9351,21.9533,21.7899,21.8443,380060.0
2023-01-04 14:00:00,24.04,24.11,23.85,23.87,345934.0,21.8262,21.8897,21.6537,21.6718,345934.0
2023-01-04 14:30:00,23.87,24.02,23.85,23.98,298394.0,21.6718,21.808,21.6537,21.7717,298394.0
2023-01-04 15:00:00,23.98,24.06,23.93,23.99,518638.0,21.7717,21.8443,21.7263,21.7808,518638.0
2023-01-04 15:30:00,24.0,24.01,23.84,23.98,1267351.0,21.7899,21.799,21.6446,21.7717,1267351.0
2023-01-05 09:30:00,23.5,23.76,23.4,23.69,927632.0,21.3359,21.572,21.2451,21.5084,927632.0
2023-01-05 10:00:00,23.69,23.72,23.48,23.67,957237.0,21.5084,21.5357,21.3178,21.4903,957237.0
2023-01-05 10:30:00,23.67,23.76,23.47,23.7,979487.0,21.4903,21.572,21.3087,21.5175,979487.0
2023-01-05 11:00:00,23.7,23.85,23.59,23.62,959905.0,21.5175,21.6537,21.4176,21.4449,959905.0
2023-01-05 11:30:00,23.63,23.74,23.57,23.66,387841.0,21.4539,21.5538,21.3995,21.4812,387841.0
2023-01-05 12:00:00,23.65,23.7,23.58,23.69,363447.0,21.4721,21.5175,21.4085,21.5084,363447.0
2023-01-05 12:30:00,23.69,23.7,23.54,23.59,458581.0,21.5084,21.5175,21.3722,21.4176,458581.0
2023-01-05 13:00:00,23.59,23.7,23.57,23.68,610182.0,21.4176,21.5175,21.3995,21.4993,610182.0
2023-01-05 13:30:00,23.68,23.71,23.59,23.66,1104560.0,21.4993,21.5266,21.4176,21.4812,1104560.0
2023-01-05 14:00:00,23.66,23.68,23.53,23.57,828480.0,21.4812,21.4993,21.3632,21.3995,828480.0
2023-01-05 14:30:00,23.57,23.7,23.54,23.63,695176.0,21.3995,21.5175,21.3722,21.4539,695176.0
2023-01-05 15:00:00,23.63,23.64,23.52,23.6,716713.0,21.4539,21.463,21.3541,21.4267,716713.0
2023-01-05 15:30:00,23.6,23.71,23.55,23.67,2540660.0,21.4267,21.5266,21.3813,21.4903,2540660.0
2023-01-06 09:30:00,23.92,24.25,23.87,24.21,1008894.0,21.7172,22.0169,21.6718,21.9805,1008894.0
2023-01-06 10:00:00,24.21,24.42,24.2,24.35,589196.0,21.9805,22.1712,21.9715,22.1076,589196.0
2023-01-06 10:30:00,24.35,24.43,24.28,24.34,546373.0,22.1076,22.1803,22.0441,22.0986,546373.0
2023-01-06 11:00:00,24.35,24.35,24.19,24.24,472498.0,22.1076,22.1076,21.9624,22.0078,472498.0
2023-01-06 11:30:00,24.24,24.24,24.12,24.21,481324.0,22.0078,22.0078,21.8988,21.9805,481324.0
2023-01-06 12:00:00,24.21,24.27,24.09,24.1,317840.0,21.9805,22.035,21.8716,21.8807,317840.0
2023-01-06 12:30:00,24.1,24.17,24.06,24.16,211085.0,21.8807,21.9442,21.8443,21.9351,211085.0
2023-01-06 13:00:00,24.16,24.24,24.15,24.23,312889.0,21.9351,22.0078,21.9261,21.9987,312889.0
2023-01-06 13:30:00,24.23,24.31,24.19,24.3,463260.0,21.9987,22.0713,21.9624,22.0622,463260.0
2023-01-06 14:00:00,24.3,24.31,24.18,24.23,485545.0,22.0622,22.0713,21.9533,21.9987,485545.0
2023-01-06 14:30:00,24.23,24.31,24.18,24.25,521394.0,21.9987,22.0713,21.9533,22.0169,521394.0
2023-01-06 15:00:00,24.25,24.37,24.24,24.33,663121.0,22.0169,22.1258,22.0078,22.0895,663121.0
2023-01-06 15:30:00,24.33,24.36,24.23,24.23,1632224.0,22.0895,22.1167,21.9987,21.9987,1632224.0
2023-01-09 09:30:00,24.81,24.93,24.57,24.89,901057.0,22.5253,22.6342,22.3074,22.5979,901057.0
2023-01-09 10:00:00,24.89,24.94,24.73,24.74,478687.0,22.5979,22.6433,22.4526,22.4617,478687.0
2023-01-09 10:30:00,24.73,24.93,24.69,24.89,756075.0,22.4526,22.6342,22.4163,22.5979,756075.0
2023-01-09 11:00:00,24.89,25.01,24.88,24.99,871036.0,22.5979,22.7069,22.5888,22.6887,871036.0
2023-01-09 11:30:00,24.99,25.11,24.89,24.99,482817.0,22.6887,22.7977,22.5979,22.6887,482817.0
2023-01-09 12:00:00,24.98,25.01,24.83,24.89,394677.0,22.6796,22.7069,22.5434,22.5979,394677.0
2023-01-09 12:30:00,24.89,25.01,24.88,24.93,486829.0,22.5979,22.7069,22.5888,22.6342,486829.0
2023-01-09 13:00:00,24.94,24.96,24.82,24.91,278678.0,22.6433,22.6615,22.5344,22.6161,278678.0
2023-01-09 13:30:00,24.89,24.91,24.78,24.8,267732.0,22.5979,22.6161,22.498,22.5162,267732.0
2023-01-09 14:00:00,24.79,24.9,24.75,24.78,248036.0,22.5071,22.607,22.4708,22.498,248036.0
2023-01-09 14:30:00,24.78,24.81,24.72,24.75,472523.0,22.498,22.5253,22.4436,22.4708,472523.0
2023-01-09 15:00:00,24.74,24.82,24.65,24.72,308897.0,22.4617,22.5344,22.38,22.4436,308897.0
2023-01-09 15:30:00,24.71,24.83,24.67,24.78,1081894.0,22.4345,22.5434,22.3982,22.498,1081894.0
2023-01-10 09:30:00,24.91,25.0,24.77,24.87,1259017.0,22.6161,22.6978,22.489,22.5798,1259017.0
2023-01-10 10:00:00,24.87,24.9,24.72,24.77,854396.0,22.5798,22.607,22.4436,22.489,854396.0
2023-01-10 10:30:00,24.77,24.78,24.51,24.59,576749.0,22.489,22.498,22.2529,22.3255,576749.0
2023-01-10 11:00:00,24.59,24.69,24.54,24.58,294398.0,22.3255,22.4163,22.2801,22.3165,294398.0
2023-01-10 11:30:00,24.57,24.64,24.54,24.64,422779.0,22.3074,22.3709,22.2801,22.3709,422779.0
2023-01-10 12:00:00,24.64,24.75,24.62,24.73,290080.0,22.3709,22.4708,22.3528,22.4526,290080.0
2023-01-10 12:30:00,24.73,24.85,24.73,24.76,261881.0,22.4526,22.5616,22.4526,22.4799,261881.0
2023-01-10 13:00:00,24.76,24.93,24.73,24.89,986970.0,22.4799,22.6342,22.4526,22.5979,986970.0
2023-01-10 13:30:00,24.89,25.01,24.89,25.0,715215.0,22.5979,22.7069,22.5979,22.6978,715215.0
2023-01-10 14:00:00,25.0,25.06,24.95,24.97,530742.0,22.6978,22.7523,22.6524,22.6705,530742.0
2023-01-10 14:30:00,24.96,24.98,24.89,24.91,471279.0,22.6615,22.6796,22.5979,22.6161,471279.0
2023-01-10 15:00:00,24.91,24.95,24.85,24.9,601707.0,22.6161,22.6524,22.5616,22.607,601707.0
2023-01-10 15:30:00,24.91,25.09,24.9,25.08,1699637.0,22.6161,22.7795,22.607,22.7704,1699637.0
2023-01-11 09:30:00,25.36,25.44,25.14,25.18,1107827.0,23.0246,23.0973,22.8249,22.8612,1107827.0
2023-01-11 10:00:00,25.18,25.22,24.93,25.02,924501.0,22.8612,22.8975,22.6342,22.7159,924501.0
2023-01-11 10:30:00,25.0,25.08,24.74,24.77,1321556.0,22.6978,22.7704,22.4617,22.489,1321556.0
2023-01-11 11:00:00,24.77,24.99,24.71,24.96,588204.0,22.489,22.6887,22.4345,22.6615,588204.0
2023-01-11 11:30:00,24.97,25.03,24.93,24.96,612123.0,22.6705,22.725,22.6342,22.6615,612123.0
2023-01-11 12:00:00,24.97,25.04,24.88,24.93,766064.0,22.6705,22.7341,22.5888,22.6342,766064.0
2023-01-11 12:30:00,24.93,25.02,24.91,24.99,365713.0,22.6342,22.7159,22.6161,22.6887,365713.0
2023-01-11 13:00:00,24.98,25.0,24.83,24.87,417665.0,22.6796,22.6978,22.5434,22.5798,417665.0
2023-01-11 13:30:00,24.88,25.04,24.87,24.94,712615.0,22.5888,22.7341,22.5798,22.6433,712615.0
2023-01-11 14:00:00,24.94,24.95,24.86,24.94,529588.0,22.6433,22.6524,22.5707,22.6433,529588.0
2023-01-11 14:30:00,24.94,24.99,24.88,24.93,600198.0,22.6433,22.6887,22.5888,22.6342,600198.0
2023-01-11 15:00:00,24.93,24.96,24.85,24.91,660290.0,22.6342,22.6615,22.5616,22.6161,660290.0
2023-01-11 15:30:00,24.9,24.91,24.67,24.69,2068773.0,22.607,22.6161,22.3982,22.4163,2068773.0
2023-01-12 09:30:00,25.01,25.17,24.88,25.15,764564.0,22.7069,22.8521,22.5888,22.834,764564.0
2023-01-12 10:00:00,25.14,25.41,25.1,25.16,697801.0,22.8249,23.07,22.7886,22.843,697801.0
2023-01-12 10:30:00,25.15,25.25,25.08,25.21,356705.0,22.834,22.9248,22.7704,22.8884,356705.0
2023-01-12 11:00:00,25.21,25.29,25.11,25.27,260616.0,22.8884,22.9611,22.7977,22.9429,260616.0
2023-01-12 11:30:00,25.26,25.3,25.22,25.28,154883.0,22.9338,22.9702,22.8975,22.952,154883.0
2023-01-12 12:00:00,25.27,25.38,25.24,25.35,304124.0,22.9429,23.0428,22.9157,23.0156,304124.0
2023-01-12 12:30:00,25.35,25.47,25.35,25.45,211977.0,23.0156,23.1245,23.0156,23.1063,211977.0
2023-01-12 13:00:00,25.46,25.51,25.38,25.39,233458.0,23.1154,23.1608,23.0428,23.0519,233458.0
2023-01-12 13:30:00,25.38,25.56,25.35,25.55,180052.0,23.0428,23.2062,23.0156,23.1971,180052.0
2023-01-12 14:00:00,25.56,25.58,25.44,25.45,231355.0,23.2062,23.2244,23.0973,23.1063,231355.0
2023-01-12 14:30:00,25.45,25.52,25.41,25.5,383497.0,23.1063,23.1699,23.07,23.1517,383497.0
2023-01-12 15:00:00,25.5,25.54,25.46,25.48,636974.0,23.1517,23.1881,23.1154,23.1336,636974.0
2023-01-12 15:30:00,25.47,25.47,25.36,25.39,2098998.0,23.1245,23.1245,23.0246,23.0519,2098998.0
2023-01-13 09:30:00,25.13,25.27,24.84,24.91,596489.0,22.8158,22.9429,22.5525,22.6161,596489.0
2023-01-13 10:00:00,24.91,25.16,24.88,25.14,546131.0,22.6161,22.843,22.5888,22.8249,546131.0
2023-01-13 10:30:00,25.14,25.22,25.03,25.05,335875.0,22.8249,22.8975,22.725,22.7432,335875.0
2023-01-13 11:00:00,25.05,25.09,25.01,25.04,226596.0,22.7432,22.7795,22.7069,22.7341,226596.0
2023-01-13 11:30:00,25.05,25.06,24.98,25.01,260945.0,22.7432,22.7523,22.6796,22.7069,260945.0
2023-01-13 12:00:00,25.01,25.02,24.87,24.88,304352.0,22.7069,22.7159,22.5798,22.5888,304352.0
2023-01-13 12:30:00,24.87,24.89,24.79,24.88,361656.0,22.5798,22.5979,22.5071,22.5888,361656.0
2023-01-13 13:00:00,24.89,25.07,24.88,25.05,361113.0,22.5979,22.7613,22.5888,22.7432,361113.0
2023-01-13 13:30:00,25.05,25.19,25.04,25.16,350697.0,22.7432,22.8703,22.7341,22.843,350697.0
2023-01-13 14:00:00,25.17,25.18,25.08,25.11,299199.0,22.8521,22.8612,22.7704,22.7977,299199.0
2023-01-13 14:30:00,25.11,25.16,25.07,25.14,344509.0,22.7977,22.843,22.7613,22.8249,344509.0
2023-01-13 15:00:00,25.14,25.2,25.09,25.18,477877.0,22.8249,22.8794,22.7795,22.8612,477877.0
2023-01-13 15:30:00,25.18,25.19,25.08,25.09,1197493.0,22.8612,22.8703,22.7704,22.7795,1197493.0
2023-01-17 09:30:00,25.45,25.65,25.26,25.46,776770.0,23.1063,23.2879,22.9338,23.1154,776770.0
2023-01-17 10:00:00,25.46,25.51,25.35,25.49,372573.0,23.1154,23.1608,23.0156,23.1427,372573.0
2023-01-17 10:30:00,25.49,25.51,25.34,25.39,243619.0,23.1427,23.1608,23.0065,23.0519,243619.0
2023-01-17 11:00:00,25.39,25.41,25.23,25.3,251635.0,23.0519,23.07,22.9066,22.9702,251635.0
2023-01-17 11:30:00,25.29,25.32,25.18,25.2,243850.0,22.9611,22.9883,22.8612,22.8794,243850.0
2023-01-17 12:00:00,25.2,25.25,25.09,25.1,307749.0,22.8794,22.9248,22.7795,22.7886,307749.0
2023-01-17 12:30:00,25.1,25.19,25.09,25.19,191061.0,22.7886,22.8703,22.7795,22.8703,191061.0
2023-01-17 13:00:00,25.18,25.26,25.17,25.21,197270.0,22.8612,22.9338,22.8521,22.8884,197270.0
2023-01-17 13:30:00,25.2,25.29,25.19,25.29,242135.0,22.8794,22.9611,22.8703,22.9611,242135.0
2023-01-17 14:00:00,25.29,25.33,25.24,25.25,251476.0,22.9611,22.9974,22.9157,22.9248,251476.0
2023-01-17 14:30:00,25.26,25.33,25.25,25.28,317851.0,22.9338,22.9974,22.9248,22.952,317851.0
2023-01-17 15:00:00,25.27,25.31,25.24,25.25,401391.0,22.9429,22.9792,22.9157,22.9248,401391.0
2023-01-17 15:30:00,25.25,25.4,25.24,25.34,902197.0,22.9248,23.0609,22.9157,23.0065,902197.0
2023-01-18 09:30:00,25.35,25.44,25.19,25.44,533155.0,23.0156,23.0973,22.8703,23.0973,533155.0
2023-01-18 10:00:00,25.44,25.5,25.33,25.49,434186.0,23.0973,23.1517,22.9974,23.1427,434186.0
2023-01-18 10:30:00,25.49,25.51,25.35,25.41,355343.0,23.1427,23.1608,23.0156,23.07,355343.0
2023-01-18 11:00:00,25.41,25.41,25.17,25.2,329843.0,23.07,23.07,22.8521,22.8794,329843.0
2023-01-18 11:30:00,25.19,25.2,25.06,25.1,219187.0,22.8703,22.8794,22.7523,22.7886,219187.0
2023-01-18 12:00:00,25.11,25.12,24.91,24.93,241450.0,22.7977,22.8067,22.6161,22.6342,241450.0
2023-01-18 12:30:00,24.92,24.96,24.81,24.89,290995.0,22.6252,22.6615,22.5253,22.5979,290995.0
2023-01-18 13:00:00,24.88,24.9,24.79,24.88,232666.0,22.5888,22.607,22.5071,22.5888,232666.0
2023-01-18 13:30:00,24.87,25.11,24.86,25.01,294018.0,22.5798,22.7977,22.5707,22.7069,294018.0
2023-01-18 14:00:00,25.02,25.03,24.88,25.03,336020.0,22.7159,22.725,22.5888,22.725,336020.0
2023-01-18 14:30:00,25.03,25.03,24.89,24.89,315575.0,22.725,22.725,22.5979,22.5979,315575.0
2023-01-18 15:00:00,24.89,24.9,24.82,24.84,341545.0,22.5979,22.607,22.5344,22.5525,341545.0
2023-01-18 15:30:00,24.84,24.85,24.67,24.68,1220553.0,22.5525,22.5616,22.3982,22.4073,1220553.0
2023-01-19 09:30:00,24.67,24.88,24.48,24.7,697770.0,22.3982,22.5888,22.2257,22.4254,697770.0
2023-01-19 10:00:00,24.7,24.91,24.58,24.79,475426.0,22.4254,22.6161,22.3165,22.5071,475426.0
2023-01-19 10:30:00,24.79,24.89,24.66,24.69,729241.0,22.5071,22.5979,22.3891,22.4163,729241.0
2023-01-19 11:00:00,24.69,24.88,24.65,24.82,569011.0,22.4163,22.5888,22.38,22.5344,569011.0
2023-01-19 11:30:00,24.82,24.96,24.75,24.86,532975.0,22.5344,22.6615,22.4708,22.5707,532975.0
2023-01-19 12:00:00,24.86,25.06,24.85,25.0,395599.0,22.5707,22.7523,22.5616,22.6978,395599.0
2023-01-19 12:30:00,25.0,25.01,24.89,24.97,362257.0,22.6978,22.7069,22.5979,22.6705,362257.0
2023-01-19 13:00:00,24.98,25.07,24.97,25.06,352670.0,22.6796,22.7613,22.6705,22.7523,352670.0
2023-01-19 13:30:00,25.06,25.2,25.05,25.17,419526.0,22.7523,22.8794,22.7432,22.8521,419526.0
2023-01-19 14:00:00,25.18,25.35,25.15,25.27,404082.0,22.8612,23.0156,22.834,22.9429,404082.0
2023-01-19 14:30:00,25.28,25.34,25.22,25.29,335464.0,22.952,23.0065,22.8975,22.9611,335464.0
2023-01-19 15:00:00,25.29,25.4,25.27,25.38,345931.0,22.9611,23.0609,22.9429,23.0428,345931.0
2023-01-19 15:30:00,25.39,25.44,25.29,25.31,987950.0,23.0519,23.0973,22.9611,22.9792,987950.0
2023-01-20 09:30:00,25.4,25.49,25.08,25.44,631981.0,23.0609,23.1427,22.7704,23.0973,631981.0
2023-01-20 10:00:00,25.44,25.66,25.43,25.61,562115.0,23.0973,23.297,23.0882,23.2516,562115.0
2023-01-20 10:30:00,25.61,25.64,25.39,25.51,217115.0,23.2516,23.2788,23.0519,23.1608,217115.0
2023-01-20 11:00:00,25.51,25.72,25.51,25.71,267476.0,23.1608,23.3515,23.1608,23.3424,267476.0
2023-01-20 11:30:00,25.71,25.72,25.63,25.64,194219.0,23.3424,23.3515,23.2698,23.2788,194219.0
2023-01-20 12:00:00,25.64,25.72,25.63,25.66,132539.0,23.2788,23.3515,23.2698,23.297,132539.0
2023-01-20 12:30:00,25.66,25.67,25.52,25.53,154793.0,23.297,23.3061,23.1699,23.179,154793.0
2023-01-20 13:00:00,25.54,25.56,25.39,25.48,206092.0,23.1881,23.2062,23.0519,23.1336,206092.0
2023-01-20 13:30:00,25.5,25.65,25.49,25.64,214255.0,23.1517,23.2879,23.1427,23.2788,214255.0
2023-01-20 14:00:00,25.65,25.69,25.56,25.64,284215.0,23.2879,23.3242,23.2062,23.2788,284215.0
2023-01-20 14:30:00,25.64,25.67,25.54,25.57,245927.0,23.2788,23.3061,23.1881,23.2153,245927.0
2023-01-20 15:00:00,25.57,25.65,25.57,25.6,181803.0,23.2153,23.2879,23.2153,23.2425,181803.0
2023-01-20 15:30:00,25.6,25.65,25.54,25.61,915284.0,23.2425,23.2879,23.1881,23.2516,915284.0
2023-01-23 09:30:00,25.75,25.8,25.64,25.73,667460.0,23.3787,23.4241,23.2788,23.3606,667460.0
2023-01-23 10:00:00,25.73,25.8,25.52,25.56,360853.0,23.3606,23.4241,23.1699,23.2062,360853.0
2023-01-23 10:30:00,25.54,25.74,25.48,25.74,375477.0,23.1881,23.3696,23.1336,23.3696,375477.0
2023-01-23 11:00:00,25.74,25.79,25.71,25.74,274233.0,23.3696,23.415,23.3424,23.3696,274233.0
2023-01-23 11:30:00,25.74,25.76,25.56,25.68,261373.0,23.3696,23.3878,23.2062,23.3152,261373.0
2023-01-23 12:00:00,25.68,25.74,25.65,25.69,181036.0,23.3152,23.3696,23.2879,23.3242,181036.0
2023-01-23 12:30:00,25.69,25.84,25.64,25.79,586310.0,23.3242,23.4604,23.2788,23.415,586310.0
2023-01-23 13:00:00,25.8,25.85,25.74,25.78,283135.0,23.4241,23.4695,23.3696,23.406,283135.0
2023-01-23 13:30:00,25.78,25.91,25.75,25.89,360887.0,23.406,23.524,23.3787,23.5058,360887.0
2023-01-23 14:00:00,25.88,25.92,25.8,25.82,231541.0,23.4967,23.5331,23.4241,23.4423,231541.0
2023-01-23 14:30:00,25.82,25.85,25.67,25.73,232744.0,23.4423,23.4695,23.3061,23.3606,232744.0
2023-01-23 15:00:00,25.73,25.77,25.63,25.71,258788.0,23.3606,23.3969,23.2698,23.3424,258788.0
2023-01-23 15:30:00,25.71,25.79,25.64,25.77,817667.0,23.3424,23.415,23.2788,23.3969,817667.0
2023-01-24 09:30:00,25.68,26.2,25.3,25.31,420553.0,23.3152,23.7873,22.9702,22.9792,420553.0
2023-01-24 10:00:00,25.3,25.32,25.12,25.26,389610.0,22.9702,22.9883,22.8067,22.9338,389610.0
2023-01-24 10:30:00,25.25,25.41,25.17,25.38,332554.0,22.9248,23.07,22.8521,23.0428,332554.0
2023-01-24 11:00:00,25.38,25.42,25.23,25.26,252098.0,23.0428,23.0791,22.9066,22.9338,252098.0
2023-01-24 11:30:00,25.26,25.36,25.19,25.32,236857.0,22.9338,23.0246,22.8703,22.9883,236857.0
2023-01-24 12:00:00,25.32,25.32,25.23,25.28,220356.0,22.9883,22.9883,22.9066,22.952,220356.0
2023-01-24 12:30:00,25.29,25.35,25.22,25.24,288803.0,22.9611,23.0156,22.8975,22.9157,288803.0
2023-01-24 13:00:00,25.23,25.32,25.23,25.3,337941.0,22.9066,22.9883,22.9066,22.9702,337941.0
2023-01-24 13:30:00,25.3,25.33,25.26,25.32,204033.0,22.9702,22.9974,22.9338,22.9883,204033.0
2023-01-24 14:00:00,25.31,25.36,25.26,25.27,206390.0,22.9792,23.0246,22.9338,22.9429,206390.0
2023-01-24 14:30:00,25.26,25.36,25.25,25.34,151506.0,22.9338,23.0246,22.9248,23.0065,151506.0
2023-01-24 15:00:00,25.34,25.36,25.25,25.34,298421.0,23.0065,23.0246,22.9248,23.0065,298421.0
2023-01-24 15:30:00,25.34,25.34,25.19,25.2,804255.0,23.0065,23.0065,22.8703,22.8794,804255.0
2023-01-25 09:30:00,25.08,25.15,24.69,24.74,568287.0,22.7704,22.834,22.4163,22.4617,568287.0
2023-01-25 10:00:00,24.74,24.91,24.7,24.75,310697.0,22.4617,22.6161,22.4254,22.4708,310697.0
2023-01-25 10:30:00,24.75,24.87,24.67,24.68,378945.0,22.4708,22.5798,22.3982,22.4073,378945.0
2023-01-25 11:00:00,24.68,24.87,24.65,24.86,243445.0,22.4073,22.5798,22.38,22.5707,243445.0
2023-01-25 11:30:00,24.87,24.88,24.78,24.82,185048.0,22.5798,22.5888,22.498,22.5344,185048.0
2023-01-25 12:00:00,24.82,24.86,24.75,24.79,175074.0,22.5344,22.5707,22.4708,22.5071,175074.0
2023-01-25 12:30:00,24.79,24.9,24.78,24.86,235062.0,22.5071,22.607,22.498,22.5707,235062.0
2023-01-25 13:00:00,24.86,24.97,24.85,24.96,217077.0,22.5707,22.6705,22.5616,22.6615,217077.0
2023-01-25 13:30:00,24.97,25.07,24.97,25.03,334512.0,22.6705,22.7613,22.6705,22.725,334512.0
2023-01-25 14:00:00,25.03,25.05,24.96,24.99,246229.0,22.725,22.7432,22.6615,22.6887,246229.0
2023-01-25 14:30:00,24.99,25.04,24.99,25.01,199088.0,22.6887,22.7341,22.6887,22.7069,199088.0
2023-01-25 15:00:00,25.01,25.1,25.01,25.08,354781.0,22.7069,22.7886,22.7069,22.7704,354781.0
2023-01-25 15:30:00,25.08,25.11,25.0,25.11,968339.0,22.7704,22.7977,22.6978,22.7977,968339.0
2023-01-26 09:30:00,25.26,25.35,24.47,24.71,1094186.0,22.9338,23.0156,22.2166,22.4345,1094186.0
2023-01-26 10:00:00,24.71,24.84,24.54,24.7,533110.0,22.4345,22.5525,22.2801,22.4254,533110.0
2023-01-26 10:30:00,24.7,24.85,24.69,24.71,685827.0,22.4254,22.5616,22.4163,22.4345,685827.0
2023-01-26 11:00:00,24.71,24.76,24.61,24.73,498309.0,22.4345,22.4799,22.3437,22.4526,498309.0
2023-01-26 11:30:00,24.73,24.76,24.67,24.73,253306.0,22.4526,22.4799,22.3982,22.4526,253306.0
2023-01-26 12:00:00,24.72,24.83,24.68,24.76,333058.0,22.4436,22.5434,22.4073,22.4799,333058.0
2023-01-26 12:30:00,24.76,24.86,24.66,24.8,335619.0,22.4799,22.5707,22.3891,22.5162,335619.0
2023-01-26 13:00:00,24.8,25.15,24.79,25.08,573067.0,22.5162,22.834,22.5071,22.7704,573067.0
2023-01-26 13:30:00,25.08,25.17,24.96,25.04,467121.0,22.7704,22.8521,22.6615,22.7341,467121.0
2023-01-26 14:00:00,25.04,25.09,24.97,25.03,336461.0,22.7341,22.7795,22.6705,22.725,336461.0
2023-01-26 14:30:00,25.03,25.19,25.02,25.14,503348.0,22.725,22.8703,22.7159,22.8249,503348.0
2023-01-26 15:00:00,25.14,25.2,25.11,25.16,333942.0,22.8249,22.8794,22.7977,22.843,333942.0
2023-01-26 15:30:00,25.16,25.26,25.1,25.25,815186.0,22.843,22.9338,22.7886,22.9248,815186.0
2023-01-27 09:30:00,25.37,25.41,25.25,25.38,329471.0,23.0337,23.07,22.9248,23.0428,329471.0
2023-01-27 10:00:00,25.37,25.49,25.34,25.37,168595.0,23.0337,23.1427,23.0065,23.0337,168595.0
2023-01-27 10:30:00,25.36,25.42,25.19,25.24,185574.0,23.0246,23.0791,22.8703,22.9157,185574.0
2023-01-27 11:00:00,25.23,25.3,25.1,25.29,325797.0,22.9066,22.9702,22.7886,22.9611,325797.0
2023-01-27 11:30:00,25.29,25.38,25.28,25.32,146378.0,22.9611,23.0428,22.952,22.9883,146378.0
2023-01-27 12:00:00,25.32,25.34,25.19,25.21,148042.0,22.9883,23.0065,22.8703,22.8884,148042.0
2023-01-27 12:30:00,25.22,25.28,25.2,25.27,126228.0,22.8975,22.952,22.8794,22.9429,126228.0
2023-01-27 13:00:00,25.26,25.27,25.15,25.17,187221.0,22.9338,22.9429,22.834,22.8521,187221.0
2023-01-27 13:30:00,25.17,25.27,25.16,25.23,150381.0,22.8521,22.9429,22.843,22.9066,150381.0
2023-01-27 14:00:00,25.24,25.37,25.23,25.33,283430.0,22.9157,23.0337,22.9066,22.9974,283430.0
2023-01-27 14:30:00,25.33,25.47,25.3,25.41,584068.0,22.9974,23.1245,22.9702,23.07,584068.0
2023-01-27 15:00:00,25.41,25.49,25.4,25.43,284629.0,23.07,23.1427,23.0609,23.0882,284629.0
2023-01-27 15:30:00,25.43,25.48,25.32,25.33,569188.0,23.0882,23.1336,22.9883,22.9974,569188.0
2023-01-30 09:30:00,24.83,25.12,24.81,25.02,337405.0,22.5434,22.8067,22.5253,22.7159,337405.0
2023-01-30 10:00:00,25.02,25.24,25.0,25.14,216400.0,22.7159,22.9157,22.6978,22.8249,216400.0
2023-01-30 10:30:00,25.14,25.18,25.09,25.16,236219.0,22.8249,22.8612,22.7795,22.843,236219.0
2023-01-30 11:00:00,25.15,25.26,25.11,25.18,227644.0,22.834,22.9338,22.7977,22.8612,227644.0
2023-01-30 11:30:00,25.19,25.21,25.05,25.14,173789.0,22.8703,22.8884,22.7432,22.8249,173789.0
2023-01-30 12:00:00,25.14,25.17,25.06,25.11,156012.0,22.8249,22.8521,22.7523,22.7977,156012.0
2023-01-30 12:30:00,25.12,25.13,24.99,25.01,170166.0,22.8067,22.8158,22.6887,22.7069,170166.0
2023-01-30 13:00:00,25.01,25.03,24.94,24.98,241651.0,22.7069,22.725,22.6433,22.6796,241651.0
2023-01-30 13:30:00,24.98,24.98,24.87,24.92,221403.0,22.6796,22.6796,22.5798,22.6252,221403.0
2023-01-30 14:00:00,24.92,24.93,24.82,24.85,121840.0,22.6252,22.6342,22.5344,22.5616,121840.0
2023-01-30 14:30:00,24.85,24.89,24.76,24.79,154761.0,22.5616,22.5979,22.4799,22.5071,154761.0
2023-01-30 15:00:00,24.79,24.81,24.72,24.8,343295.0,22.5071,22.5253,22.4436,22.5162,343295.0
2023-01-30 15:30:00,24.8,24.9,24.63,24.66,1181828.0,22.5162,22.607,22.3619,22.3891,1181828.0
2023-01-31 09:30:00,24.78,24.85,24.5,24.77,499362.0,22.498,22.5616,22.2438,22.489,499362.0
2023-01-31 10:00:00,24.77,24.85,24.66,24.83,302270.0,22.489,22.5616,22.3891,22.5434,302270.0
2023-01-31 10:30:00,24.83,24.99,24.81,24.98,266611.0,22.5434,22.6887,22.5253,22.6796,266611.0
2023-01-31 11:00:00,24.98,25.01,24.88,24.94,193178.0,22.6796,22.7069,22.5888,22.6433,193178.0
2023-01-31 11:30:00,24.94,24.97,24.89,24.95,163477.0,22.6433,22.6705,22.5979,22.6524,163477.0
2023-01-31 12:00:00,24.94,24.95,24.82,24.83,157081.0,22.6433,22.6524,22.5344,22.5434,157081.0
2023-01-31 12:30:00,24.84,24.9,24.82,24.88,129152.0,22.5525,22.607,22.5344,22.5888,129152.0
2023-01-31 13:00:00,24.89,24.93,24.85,24.91,143919.0,22.5979,22.6342,22.5616,22.6161,143919.0
2023-01-31 13:30:00,24.91,24.91,24.82,24.83,166833.0,22.6161,22.6161,22.5344,22.5434,166833.0
2023-01-31 14:00:00,24.83,24.92,24.83,24.88,159658.0,22.5434,22.6252,22.5434,22.5888,159658.0
2023-01-31 14:30:00,24.89,24.9,24.82,24.86,171933.0,22.5979,22.607,22.5344,22.5707,171933.0
2023-01-31 15:00:00,24.86,24.91,24.85,24.87,224855.0,22.5707,22.6161,22.5616,22.5798,224855.0
2023-01-31 15:30:00,24.86,25.04,24.86,25.04,806080.0,22.5707,22.7341,22.5707,22.7341,806080.0
2023-02-01 09:30:00,24.84,24.86,24.65,24.74,507777.0,22.5525,22.5707,22.38,22.4617,507777.0
2023-02-01 10:00:00,24.75,24.9,24.66,24.89,372873.0,22.4708,22.607,22.3891,22.5979,372873.0
2023-02-01 10:30:00,24.89,24.9,24.63,24.67,392306.0,22.5979,22.607,22.3619,22.3982,392306.0
2023-02-01 11:00:00,24.66,24.71,24.59,24.7,297154.0,22.3891,22.4345,22.3255,22.4254,297154.0
2023-02-01 11:30:00,24.7,24.76,24.47,24.47,293883.0,22.4254,22.4799,22.2166,22.2166,293883.0
2023-02-01 12:00:00,24.48,24.49,24.35,24.41,245117.0,22.2257,22.2347,22.1076,22.1621,245117.0
2023-02-01 12:30:00,24.42,24.45,24.28,24.33,405216.0,22.1712,22.1984,22.0441,22.0895,405216.0
2023-02-01 13:00:00,24.33,24.35,24.24,24.28,480810.0,22.0895,22.1076,22.0078,22.0441,480810.0
2023-02-01 13:30:00,24.28,24.36,24.22,24.24,406415.0,22.0441,22.1167,21.9896,22.0078,406415.0
2023-02-01 14:00:00,24.23,24.35,24.16,24.29,461483.0,21.9987,22.1076,21.9351,22.0532,461483.0
2023-02-01 14:30:00,24.3,24.6,24.19,24.5,547833.0,22.0622,22.3346,21.9624,22.2438,547833.0
2023-02-01 15:00:00,24.51,24.57,24.45,24.53,464693.0,22.2529,22.3074,22.1984,22.2711,464693.0
2023-02-01 15:30:00,24.53,24.76,24.47,24.55,1359563.0,22.2711,22.4799,22.2166,22.2892,1359563.0
2023-02-02 09:30:00,24.62,24.77,24.57,24.64,669805.0,22.3528,22.489,22.3074,22.3709,669805.0
2023-02-02 10:00:00,24.64,24.81,24.63,24.74,609749.0,22.3709,22.5253,22.3619,22.4617,609749.0
2023-02-02 10:30:00,24.75,25.0,24.73,24.94,1132634.0,22.4708,22.6978,22.4526,22.6433,1132634.0
2023-02-02 11:00:00,24.95,25.14,24.92,25.07,666853.0,22.6524,22.8249,22.6252,22.7613,666853.0
2023-02-02 11:30:00,25.07,25.07,24.85,24.85,410291.0,22.7613,22.7613,22.5616,22.5616,410291.0
2023-02-02 12:00:00,24.86,25.0,24.81,24.97,328282.0,22.5707,22.6978,22.5253,22.6705,328282.0
2023-02-02 12:30:00,24.97,24.99,24.76,24.82,240210.0,22.6705,22.6887,22.4799,22.5344,240210.0
2023-02-02 13:00:00,24.83,24.84,24.71,24.75,728128.0,22.5434,22.5525,22.4345,22.4708,728128.0
2023-02-02 13:30:00,24.75,24.78,24.61,24.67,528917.0,22.4708,22.498,22.3437,22.3982,528917.0
2023-02-02 14:00:00,24.67,24.67,24.41,24.42,438651.0,22.3982,22.3982,22.1621,22.1712,438651.0
2023-02-02 14:30:00,24.41,24.52,24.4,24.48,371189.0,22.1621,22.262,22.153,22.2257,371189.0
2023-02-02 15:00:00,24.49,24.54,24.41,24.45,428001.0,22.2347,22.2801,22.1621,22.1984,428001.0
2023-02-02 15:30:00,24.46,24.76,24.45,24.74,1290494.0,22.2075,22.4799,22.1984,22.4617,1290494.0
2023-02-03 09:30:00,24.68,24.97,24.62,24.79,512305.0,22.4073,22.6705,22.3528,22.5071,512305.0
2023-02-03 10:00:00,24.79,25.06,24.72,24.98,608472.0,22.5071,22.7523,22.4436,22.6796,608472.0
2023-02-03 10:30:00,24.98,25.03,24.75,24.78,546377.0,22.6796,22.725,22.4708,22.498,546377.0
2023-02-03 11:00:00,24.78,24.82,24.7,24.73,289834.0,22.498,22.5344,22.4254,22.4526,289834.0
2023-02-03 11:30:00,24.73,24.75,24.58,24.59,321329.0,22.4526,22.4708,22.3165,22.3255,321329.0
2023-02-03 12:00:00,24.58,24.59,24.45,24.59,417666.0,22.3165,22.3255,22.1984,22.3255,417666.0
2023-02-03 12:30:00,24.6,24.67,24.51,24.53,300760.0,22.3346,22.3982,22.2529,22.2711,300760.0
2023-02-03 13:00:00,24.53,24.54,24.28,24.36,374888.0,22.2711,22.2801,22.0441,22.1167,374888.0
2023-02-03 13:30:00,24.36,24.42,24.32,24.36,293736.0,22.1167,22.1712,22.0804,22.1167,293736.0
2023-02-03 14:00:00,24.37,24.41,24.31,24.37,365869.0,22.1258,22.1621,22.0713,22.1258,365869.0
2023-02-03 14:30:00,24.36,24.45,24.32,24.33,234660.0,22.1167,22.1984,22.0804,22.0895,234660.0
2023-02-03 15:00:00,24.33,24.35,24.28,24.32,335312.0,22.0895,22.1076,22.0441,22.0804,335312.0
2023-02-03 15:30:00,24.32,24.36,24.22,24.26,991524.0,22.0804,22.1167,21.9896,22.0259,991524.0
2023-02-06 09:30:00,24.2,24.3,23.96,24.07,731408.0,21.9715,22.0622,21.7536,21.8534,731408.0
2023-02-06 10:00:00,24.07,24.11,23.8,23.88,507902.0,21.8534,21.8897,21.6083,21.6809,507902.0
2023-02-06 10:30:00,23.87,23.9,23.73,23.85,509993.0,21.6718,21.6991,21.5447,21.6537,509993.0
2023-02-06 11:00:00,23.84,23.97,23.78,23.96,409873.0,21.6446,21.7626,21.5901,21.7536,409873.0
2023-02-06 11:30:00,23.96,23.97,23.8,23.81,330401.0,21.7536,21.7626,21.6083,21.6174,330401.0
2023-02-06 12:00:00,23.8,23.83,23.7,23.73,306137.0,21.6083,21.6355,21.5175,21.5447,306137.0
2023-02-06 12:30:00,23.73,23.8,23.63,23.65,291648.0,21.5447,21.6083,21.4539,21.4721,291648.0
2023-02-06 13:00:00,23.65,23.69,23.62,23.65,268537.0,21.4721,21.5084,21.4449,21.4721,268537.0
2023-02-06 13:30:00,23.65,23.72,23.64,23.67,288526.0,21.4721,21.5357,21.463,21.4903,288526.0
2023-02-06 14:00:00,23.68,23.7,23.61,23.67,297156.0,21.4993,21.5175,21.4358,21.4903,297156.0
2023-02-06 14:30:00,23.67,23.75,23.65,23.68,369668.0,21.4903,21.5629,21.4721,21.4993,369668.0
2023-02-06 15:00:00,23.69,23.69,23.57,23.64,567049.0,21.5084,21.5084,21.3995,21.463,567049.0
2023-02-06 15:30:00,23.64,23.82,23.62,23.81,1163482.0,21.463,21.6264,21.4449,21.6174,1163482.0
2023-02-07 09:30:00,24.0,24.06,23.8,23.99,434543.0,21.7899,21.8443,21.6083,21.7808,434543.0
2023-02-07 10:00:00,23.99,24.0,23.74,23.75,347258.0,21.7808,21.7899,21.5538,21.5629,347258.0
2023-02-07 10:30:00,23.75,23.84,23.74,23.79,289966.0,21.5629,21.6446,21.5538,21.5992,289966.0
2023-02-07 11:00:00,23.79,23.93,23.77,23.88,197856.0,21.5992,21.7263,21.5811,21.6809,197856.0
2023-02-07 11:30:00,23.88,23.95,23.85,23.94,175225.0,21.6809,21.7445,21.6537,21.7354,175225.0
2023-02-07 12:00:00,23.94,24.01,23.93,23.96,227325.0,21.7354,21.799,21.7263,21.7536,227325.0
2023-02-07 12:30:00,23.96,24.24,23.92,24.23,539802.0,21.7536,22.0078,21.7172,21.9987,539802.0
2023-02-07 13:00:00,24.23,24.27,23.9,23.91,295160.0,21.9987,22.035,21.6991,21.7082,295160.0
2023-02-07 13:30:00,23.9,23.92,23.72,23.78,284634.0,21.6991,21.7172,21.5357,21.5901,284634.0
2023-02-07 14:00:00,23.79,23.96,23.78,23.91,511757.0,21.5992,21.7536,21.5901,21.7082,511757.0
2023-02-07 14:30:00,23.91,24.04,23.89,24.04,278801.0,21.7082,21.8262,21.69,21.8262,278801.0
2023-02-07 15:00:00,24.04,24.12,23.95,24.12,537621.0,21.8262,21.8988,21.7445,21.8988,537621.0
2023-02-07 15:30:00,24.12,24.3,24.1,24.25,1165034.0,21.8988,22.0622,21.8807,22.0169,1165034.0
2023-02-08 09:30:00,24.15,24.26,23.97,24.09,525185.0,21.9261,22.0259,21.7626,21.8716,525185.0
2023-02-08 10:00:00,24.09,24.23,24.04,24.13,718035.0,21.8716,21.9987,21.8262,21.9079,718035.0
2023-02-08 10:30:00,24.13,24.13,23.93,23.99,440516.0,21.9079,21.9079,21.7263,21.7808,440516.0
2023-02-08 11:00:00,23.99,24.0,23.78,23.8,319806.0,21.7808,21.7899,21.5901,21.6083,319806.0
2023-02-08 11:30:00,23.8,23.86,23.71,23.85,350555.0,21.6083,21.6628,21.5266,21.6537,350555.0
2023-02-08 12:00:00,23.85,24.04,23.78,24.03,852006.0,21.6537,21.8262,21.5901,21.8171,852006.0
2023-02-08 12:30:00,24.03,24.11,23.94,24.11,570478.0,21.8171,21.8897,21.7354,21.8897,570478.0
2023-02-08 13:00:00,24.11,24.28,24.09,24.25,528089.0,21.8897,22.0441,21.8716,22.0169,528089.0
2023-02-08 13:30:00,24.25,24.25,24.11,24.13,344981.0,22.0169,22.0169,21.8897,21.9079,344981.0
2023-02-08 14:00:00,24.14,24.22,24.09,24.17,363077.0,21.917,21.9896,21.8716,21.9442,363077.0
2023-02-08 14:30:00,24.17,24.25,24.16,24.23,343491.0,21.9442,22.0169,21.9351,21.9987,343491.0
2023-02-08 15:00:00,24.23,24.24,24.11,24.15,521994.0,21.9987,22.0078,21.8897,21.9261,521994.0
2023-02-08 15:30:00,24.16,24.22,24.11,24.15,1229405.0,21.9351,21.9896,21.8897,21.9261,1229405.0
2023-02-09 09:30:00,24.21,24.38,24.12,24.21,450288.0,21.9805,22.1349,21.8988,21.9805,450288.0
2023-02-09 10:00:00,24.22,24.36,24.22,24.3,339855.0,21.9896,22.1167,21.9896,22.0622,339855.0
2023-02-09 10:30:00,24.3,24.45,24.3,24.41,309430.0,22.0622,22.1984,22.0622,22.1621,309430.0
2023-02-09 11:00:00,24.41,24.46,24.3,24.39,248299.0,22.1621,22.2075,22.0622,22.144,248299.0
2023-02-09 11:30:00,24.39,24.44,24.27,24.29,401464.0,22.144,22.1894,22.035,22.0532,401464.0
2023-02-09 12:00:00,24.28,24.55,24.26,24.51,308658.0,22.0441,22.2892,22.0259,22.2529,308658.0
2023-02-09 12:30:00,24.51,24.6,24.47,24.58,271656.0,22.2529,22.3346,22.2166,22.3165,271656.0
2023-02-09 13:00:00,24.58,24.68,24.51,24.53,425703.0,22.3165,22.4073,22.2529,22.2711,425703.0
2023-02-09 13:30:00,24.53,24.65,24.51,24.62,239651.0,22.2711,22.38,22.2529,22.3528,239651.0
2023-02-09 14:00:00,24.62,24.64,24.45,24.48,361678.0,22.3528,22.3709,22.1984,22.2257,361678.0
2023-02-09 14:30:00,24.48,24.51,24.44,24.46,327370.0,22.2257,22.2529,22.1894,22.2075,327370.0
2023-02-09 15:00:00,24.46,24.48,24.38,24.44,511996.0,22.2075,22.2257,22.1349,22.1894,511996.0
2023-02-09 15:30:00,24.44,24.45,24.32,24.37,1064100.0,22.1894,22.1984,22.0804,22.1258,1064100.0
2023-02-10 09:30:00,24.75,25.02,24.64,25.02,738752.0,22.4708,22.7159,22.3709,22.7159,738752.0
2023-02-10 10:00:00,25.02,25.02,24.74,24.9,952486.0,22.7159,22.7159,22.4617,22.607,952486.0
2023-02-10 10:30:00,24.91,24.94,24.74,24.86,575979.0,22.6161,22.6433,22.4617,22.5707,575979.0
2023-02-10 11:00:00,24.86,24.94,24.78,24.81,294072.0,22.5707,22.6433,22.498,22.5253,294072.0
2023-02-10 11:30:00,24.81,24.92,24.79,24.86,493255.0,22.5253,22.6252,22.5071,22.5707,493255.0
2023-02-10 12:00:00,24.85,24.89,24.82,24.88,257316.0,22.5616,22.5979,22.5344,22.5888,257316.0
2023-02-10 12:30:00,24.88,24.95,24.83,24.93,282593.0,22.5888,22.6524,22.5434,22.6342,282593.0
2023-02-10 13:00:00,24.93,24.99,24.91,24.99,291024.0,22.6342,22.6887,22.6161,22.6887,291024.0
2023-02-10 13:30:00,24.99,24.99,24.83,24.91,397757.0,22.6887,22.6887,22.5434,22.6161,397757.0
2023-02-10 14:00:00,24.91,25.0,24.89,24.95,316255.0,22.6161,22.6978,22.5979,22.6524,316255.0
2023-02-10 14:30:00,24.95,25.09,24.89,25.07,410220.0,22.6524,22.7795,22.5979,22.7613,410220.0
2023-02-10 15:00:00,25.08,25.16,25.0,25.03,521003.0,22.7704,22.843,22.6978,22.725,521003.0
2023-02-10 15:30:00,25.03,25.11,25.0,25.05,1396586.0,22.725,22.7977,22.6978,22.7432,1396586.0
2023-02-13 09:30:00,24.92,25.05,24.81,24.93,531772.0,22.6252,22.7432,22.5253,22.6342,531772.0
2023-02-13 10:00:00,24.93,25.1,24.88,24.97,318228.0,22.6342,22.7886,22.5888,22.6705,318228.0
2023-02-13 10:30:00,24.96,25.13,24.96,25.08,221800.0,22.6615,22.8158,22.6615,22.7704,221800.0
2023-02-13 11:00:00,25.08,25.1,24.95,24.97,205551.0,22.7704,22.7886,22.6524,22.6705,205551.0
2023-02-13 11:30:00,24.97,25.05,24.91,25.03,184485.0,22.6705,22.7432,22.6161,22.725,184485.0
2023-02-13 12:00:00,25.03,25.1,24.97,25.07,189832.0,22.725,22.7886,22.6705,22.7613,189832.0
2023-02-13 12:30:00,25.07,25.23,25.05,25.21,354516.0,22.7613,22.9066,22.7432,22.8884,354516.0
2023-02-13 13:00:00,25.21,25.25,25.14,25.21,228136.0,22.8884,22.9248,22.8249,22.8884,228136.0
2023-02-13 13:30:00,25.21,25.27,25.17,25.19,206997.0,22.8884,22.9429,22.8521,22.8703,206997.0
2023-02-13 14:00:00,25.2,25.24,25.17,25.21,173171.0,22.8794,22.9157,22.8521,22.8884,173171.0
2023-02-13 14:30:00,25.21,25.26,25.17,25.22,202963.0,22.8884,22.9338,22.8521,22.8975,202963.0
2023-02-13 15:00:00,25.23,25.23,25.06,25.07,386317.0,22.9066,22.9066,22.7523,22.7613,386317.0
2023-02-13 15:30:00,25.07,25.17,25.0,25.01,1207402.0,22.7613,22.8521,22.6978,22.7069,1207402.0
2023-02-14 09:30:00,24.94,25.38,24.89,25.38,512536.0,22.6433,23.0428,22.5979,23.0428,512536.0
2023-02-14 10:00:00,25.37,25.59,25.31,25.51,407971.0,23.0337,23.2335,22.9792,23.1608,407971.0
2023-02-14 10:30:00,25.51,25.56,25.29,25.42,543563.0,23.1608,23.2062,22.9611,23.0791,543563.0
2023-02-14 11:00:00,25.42,25.52,25.39,25.41,234334.0,23.0791,23.1699,23.0519,23.07,234334.0
2023-02-14 11:30:00,25.4,25.4,25.18,25.26,586135.0,23.0609,23.0609,22.8612,22.9338,586135.0
2023-02-14 12:00:00,25.26,25.45,25.25,25.45,237058.0,22.9338,23.1063,22.9248,23.1063,237058.0
2023-02-14 12:30:00,25.45,25.49,25.4,25.49,216695.0,23.1063,23.1427,23.0609,23.1427,216695.0
2023-02-14 13:00:00,25.49,25.56,25.46,25.47,320997.0,23.1427,23.2062,23.1154,23.1245,320997.0
2023-02-14 13:30:00,25.47,25.51,25.44,25.47,216910.0,23.1245,23.1608,23.0973,23.1245,216910.0
2023-02-14 14:00:00,25.46,25.51,25.4,25.44,229780.0,23.1154,23.1608,23.0609,23.0973,229780.0
2023-02-14 14:30:00,25.45,25.61,25.44,25.59,290563.0,23.1063,23.2516,23.0973,23.2335,290563.0
2023-02-14 15:00:00,25.59,25.64,25.55,25.61,530365.0,23.2335,23.2788,23.1971,23.2516,530365.0
2023-02-14 15:30:00,25.61,25.65,25.54,25.56,1100253.0,23.2516,23.2879,23.1881,23.2062,1100253.0
2023-02-15 09:30:00,25.19,25.21,24.83,24.88,757250.0,22.8703,22.8884,22.5434,22.5888,757250.0
2023-02-15 10:00:00,24.89,25.07,24.88,25.05,546089.0,22.5979,22.7613,22.5888,22.7432,546089.0
2023-02-15 10:30:00,25.05,25.29,24.97,25.2,502504.0,22.7432,22.9611,22.6705,22.8794,502504.0
2023-02-15 11:00:00,25.2,25.2,25.05,25.09,319170.0,22.8794,22.8794,22.7432,22.7795,319170.0
2023-02-15 11:30:00,25.08,25.11,24.96,24.96,370886.0,22.7704,22.7977,22.6615,22.6615,370886.0
2023-02-15 12:00:00,24.96,24.99,24.79,24.83,456970.0,22.6615,22.6887,22.5071,22.5434,456970.0
2023-02-15 12:30:00,24.82,24.92,24.78,24.89,353063.0,22.5344,22.6252,22.498,22.5979,353063.0
2023-02-15 13:00:00,24.9,24.95,24.86,24.93,213924.0,22.607,22.6524,22.5707,22.6342,213924.0
2023-02-15 13:30:00,24.93,24.98,24.88,24.92,473574.0,22.6342,22.6796,22.5888,22.6252,473574.0
2023-02-15 14:00:00,24.92,24.94,24.8,24.8,424187.0,22.6252,22.6433,22.5162,22.5162,424187.0
2023-02-15 14:30:00,24.8,24.92,24.8,24.91,557374.0,22.5162,22.6252,22.5162,22.6161,557374.0
2023-02-15 15:00:00,24.91,24.97,24.87,24.92,825073.0,22.6161,22.6705,22.5798,22.6252,825073.0
2023-02-15 15:30:00,24.92,24.96,24.87,24.91,1295846.0,22.6252,22.6615,22.5798,22.6161,1295846.0
2023-02-16 09:30:00,24.9,25.06,24.78,24.85,705241.0,22.607,22.7523,22.498,22.5616,705241.0
2023-02-16 10:00:00,24.84,25.13,24.83,24.92,451532.0,22.5525,22.8158,22.5434,22.6252,451532.0
2023-02-16 10:30:00,24.91,25.08,24.89,24.99,404279.0,22.6161,22.7704,22.5979,22.6887,404279.0
2023-02-16 11:00:00,25.0,25.01,24.86,24.92,323923.0,22.6978,22.7069,22.5707,22.6252,323923.0
2023-02-16 11:30:00,24.93,24.97,24.88,24.88,285226.0,22.6342,22.6705,22.5888,22.5888,285226.0
2023-02-16 12:00:00,24.89,24.95,24.86,24.93,278644.0,22.5979,22.6524,22.5707,22.6342,278644.0
2023-02-16 12:30:00,24.93,25.02,24.93,24.94,299411.0,22.6342,22.7159,22.6342,22.6433,299411.0
2023-02-16 13:00:00,24.94,24.95,24.78,24.79,485861.0,22.6433,22.6524,22.498,22.5071,485861.0
2023-02-16 13:30:00,24.79,24.93,24.78,24.89,483535.0,22.5071,22.6342,22.498,22.5979,483535.0
2023-02-16 14:00:00,24.89,24.92,24.78,24.88,265925.0,22.5979,22.6252,22.498,22.5888,265925.0
2023-02-16 14:30:00,24.87,24.89,24.79,24.83,256721.0,22.5798,22.5979,22.5071,22.5434,256721.0
2023-02-16 15:00:00,24.83,24.86,24.68,24.68,390413.0,22.5434,22.5707,22.4073,22.4073,390413.0
2023-02-16 15:30:00,24.68,24.71,24.59,24.61,1146206.0,22.4073,22.4345,22.3255,22.3437,1146206.0
2023-02-17 09:30:00,24.38,24.42,23.51,23.56,1158267.0,22.1349,22.1712,21.345,21.3904,1158267.0
2023-02-17 10:00:00,23.56,24.02,23.52,23.84,879379.0,21.3904,21.808,21.3541,21.6446,879379.0
2023-02-17 10:30:00,23.84,23.97,23.71,23.75,415897.0,21.6446,21.7626,21.5266,21.5629,415897.0
2023-02-17 11:00:00,23.76,23.89,23.67,23.73,411774.0,21.572,21.69,21.4903,21.5447,411774.0
2023-02-17 11:30:00,23.73,23.82,23.7,23.76,512537.0,21.5447,21.6264,21.5175,21.572,512537.0
2023-02-17 12:00:00,23.76,23.82,23.72,23.77,359995.0,21.572,21.6264,21.5357,21.5811,359995.0
2023-02-17 12:30:00,23.77,23.82,23.65,23.66,498471.0,21.5811,21.6264,21.4721,21.4812,498471.0
2023-02-17 13:00:00,23.66,23.69,23.45,23.46,1452174.0,21.4812,21.5084,21.2905,21.2996,1452174.0
2023-02-17 13:30:00,23.46,23.47,23.35,23.36,728821.0,21.2996,21.3087,21.1997,21.2088,728821.0
2023-02-17 14:00:00,23.36,23.43,23.32,23.38,748210.0,21.2088,21.2724,21.1725,21.227,748210.0
2023-02-17 14:30:00,23.38,23.48,23.37,23.44,553750.0,21.227,21.3178,21.2179,21.2814,553750.0
2023-02-17 15:00:00,23.44,23.47,23.34,23.38,649100.0,21.2814,21.3087,21.1907,21.227,649100.0
2023-02-17 15:30:00,23.38,23.45,23.35,23.41,1833565.0,21.227,21.2905,21.1997,21.2542,1833565.0
2023-02-21 09:30:00,23.25,23.38,23.05,23.12,932954.0,21.1089,21.227,20.9274,20.9909,932954.0
2023-02-21 10:00:00,23.11,23.18,22.97,23.08,826948.0,20.9818,21.0454,20.8547,20.9546,826948.0
2023-02-21 10:30:00,23.08,23.22,23.06,23.17,323556.0,20.9546,21.0817,20.9364,21.0363,323556.0
2023-02-21 11:00:00,23.17,23.28,23.17,23.25,375952.0,21.0363,21.1362,21.0363,21.1089,375952.0
2023-02-21 11:30:00,23.25,23.26,23.02,23.03,621218.0,21.1089,21.118,20.9001,20.9092,621218.0
2023-02-21 12:00:00,23.05,23.18,23.02,23.16,416202.0,20.9274,21.0454,20.9001,21.0272,416202.0
2023-02-21 12:30:00,23.16,23.2,23.13,23.2,267000.0,21.0272,21.0635,21.0,21.0635,267000.0
2023-02-21 13:00:00,23.2,23.2,23.01,23.01,299375.0,21.0635,21.0635,20.891,20.891,299375.0
2023-02-21 13:30:00,23.02,23.09,22.97,23.07,392590.0,20.9001,20.9637,20.8547,20.9455,392590.0
2023-02-21 14:00:00,23.07,23.09,22.97,23.0,280368.0,20.9455,20.9637,20.8547,20.882,280368.0
2023-02-21 14:30:00,23.01,23.06,22.97,23.03,500867.0,20.891,20.9364,20.8547,20.9092,500867.0
2023-02-21 15:00:00,23.03,23.06,22.99,23.04,637224.0,20.9092,20.9364,20.8729,20.9183,637224.0
2023-02-21 15:30:00,23.04,23.1,22.98,23.0,2100488.0,20.9183,20.9728,20.8638,20.882,2100488.0
2023-02-22 09:30:00,23.18,23.28,23.0,23.16,818897.0,21.0454,21.1362,20.882,21.0272,818897.0
2023-02-22 10:00:00,23.16,23.16,22.9,22.98,703711.0,21.0272,21.0272,20.7912,20.8638,703711.0
2023-02-22 10:30:00,22.97,23.05,22.86,23.03,791703.0,20.8547,20.9274,20.7549,20.9092,791703.0
2023-02-22 11:00:00,23.03,23.08,22.99,23.03,577749.0,20.9092,20.9546,20.8729,20.9092,577749.0
2023-02-22 11:30:00,23.02,23.12,22.99,23.1,337085.0,20.9001,20.9909,20.8729,20.9728,337085.0
2023-02-22 12:00:00,23.1,23.19,23.08,23.14,370907.0,20.9728,21.0545,20.9546,21.0091,370907.0
2023-02-22 12:30:00,23.14,23.28,23.13,23.26,554099.0,21.0091,21.1362,21.0,21.118,554099.0
2023-02-22 13:00:00,23.26,23.34,23.23,23.33,442897.0,21.118,21.1907,21.0908,21.1816,442897.0
2023-02-22 13:30:00,23.33,23.4,23.27,23.28,590215.0,21.1816,21.2451,21.1271,21.1362,590215.0
2023-02-22 14:00:00,23.27,23.4,23.16,23.2,478693.0,21.1271,21.2451,21.0272,21.0635,478693.0
2023-02-22 14:30:00,23.2,23.21,23.07,23.07,461458.0,21.0635,21.0726,20.9455,20.9455,461458.0
2023-02-22 15:00:00,23.08,23.18,23.06,23.1,562570.0,20.9546,21.0454,20.9364,20.9728,562570.0
2023-02-22 15:30:00,23.1,23.3,23.06,23.25,1563737.0,20.9728,21.1543,20.9364,21.1089,1563737.0
2023-02-23 09:30:00,24.19,24.91,24.06,24.61,1947287.0,21.9624,22.6161,21.8443,22.3437,1947287.0
2023-02-23 10:00:00,24.61,24.9,24.5,24.86,1134381.0,22.3437,22.607,22.2438,22.5707,1134381.0
2023-02-23 10:30:00,24.87,24.99,24.5,24.56,1548626.0,22.5798,22.6887,22.2438,22.2983,1548626.0
2023-02-23 11:00:00,24.56,24.75,24.53,24.58,655075.0,22.2983,22.4708,22.2711,22.3165,655075.0
2023-02-23 11:30:00,24.58,24.71,24.5,24.57,557122.0,22.3165,22.4345,22.2438,22.3074,557122.0
2023-02-23 12:00:00,24.57,24.73,24.52,24.55,450153.0,22.3074,22.4526,22.262,22.2892,450153.0
2023-02-23 12:30:00,24.54,24.74,24.54,24.64,460113.0,22.2801,22.4617,22.2801,22.3709,460113.0
2023-02-23 13:00:00,24.64,24.74,24.6,24.63,380977.0,22.3709,22.4617,22.3346,22.3619,380977.0
2023-02-23 13:30:00,24.64,24.73,24.57,24.72,700156.0,22.3709,22.4526,22.3074,22.4436,700156.0
2023-02-23 14:00:00,24.72,24.88,24.7,24.86,724628.0,22.4436,22.5888,22.4254,22.5707,724628.0
2023-02-23 14:30:00,24.86,24.9,24.78,24.81,487569.0,22.5707,22.607,22.498,22.5253,487569.0
2023-02-23 15:00:00,24.81,24.87,24.74,24.83,606516.0,22.5253,22.5798,22.4617,22.5434,606516.0
2023-02-23 15:30:00,24.83,24.93,24.63,24.68,2262661.0,22.5434,22.6342,22.3619,22.4073,2262661.0
2023-02-24 09:30:00,24.41,24.87,24.35,24.83,1022393.0,22.1621,22.5798,22.1076,22.5434,1022393.0
2023-02-24 10:00:00,24.83,24.84,24.63,24.73,588067.0,22.5434,22.5525,22.3619,22.4526,588067.0
2023-02-24 10:30:00,24.73,25.02,24.72,25.02,626316.0,22.4526,22.7159,22.4436,22.7159,626316.0
2023-02-24 11:00:00,25.02,25.21,25.0,25.14,633002.0,22.7159,22.8884,22.6978,22.8249,633002.0
2023-02-24 11:30:00,25.14,25.36,25.13,25.29,484528.0,22.8249,23.0246,22.8158,22.9611,484528.0
2023-02-24 12:00:00,25.28,25.31,24.99,25.09,492933.0,22.952,22.9792,22.6887,22.7795,492933.0
2023-02-24 12:30:00,25.09,25.12,25.0,25.0,455104.0,22.7795,22.8067,22.6978,22.6978,455104.0
2023-02-24 13:00:00,25.0,25.04,24.94,24.95,669194.0,22.6978,22.7341,22.6433,22.6524,669194.0
2023-02-24 13:30:00,24.96,25.01,24.9,24.92,486616.0,22.6615,22.7069,22.607,22.6252,486616.0
2023-02-24 14:00:00,24.92,25.04,24.83,25.0,676019.0,22.6252,22.7341,22.5434,22.6978,676019.0
2023-02-24 14:30:00,25.0,25.36,24.97,25.27,1273584.0,22.6978,23.0246,22.6705,22.9429,1273584.0
2023-02-24 15:00:00,25.28,25.63,25.26,25.54,1988228.0,22.952,23.2698,22.9338,23.1881,1988228.0
2023-02-24 15:30:00,25.54,25.6,25.31,25.56,2843784.0,23.1881,23.2425,22.9792,23.2062,2843784.0
2023-02-27 09:30:00,25.55,25.57,24.88,25.19,941181.0,23.1971,23.2153,22.5888,22.8703,941181.0
2023-02-27 10:00:00,25.19,25.39,25.16,25.2,849100.0,22.8703,23.0519,22.843,22.8794,849100.0
2023-02-27 10:30:00,25.2,25.34,25.18,25.29,578496.0,22.8794,23.0065,22.8612,22.9611,578496.0
2023-02-27 11:00:00,25.3,25.37,25.25,25.3,401863.0,22.9702,23.0337,22.9248,22.9702,401863.0
2023-02-27 11:30:00,25.3,25.34,25.18,25.33,535254.0,22.9702,23.0065,22.8612,22.9974,535254.0
2023-02-27 12:00:00,25.33,25.35,25.22,25.32,443517.0,22.9974,23.0156,22.8975,22.9883,443517.0
2023-02-27 12:30:00,25.32,25.44,25.31,25.43,399837.0,22.9883,23.0973,22.9792,23.0882,399837.0
2023-02-27 13:00:00,25.43,25.44,25.36,25.43,286921.0,23.0882,23.0973,23.0246,23.0882,286921.0
2023-02-27 13:30:00,25.43,25.47,25.29,25.3,328505.0,23.0882,23.1245,22.9611,22.9702,328505.0
2023-02-27 14:00:00,25.3,25.52,25.29,25.51,553196.0,22.9702,23.1699,22.9611,23.1608,553196.0
2023-02-27 14:30:00,25.51,25.52,25.39,25.39,360486.0,23.1608,23.1699,23.0519,23.0519,360486.0
2023-02-27 15:00:00,25.39,25.49,25.35,25.46,523782.0,23.0519,23.1427,23.0156,23.1154,523782.0
2023-02-27 15:30:00,25.46,25.49,25.35,25.39,1569548.0,23.1154,23.1427,23.0156,23.0519,1569548.0
2023-02-28 09:30:00,25.55,25.55,25.17,25.18,674895.0,23.1971,23.1971,22.8521,22.8612,674895.0
2023-02-28 10:00:00,25.18,25.5,25.17,25.44,472168.0,22.8612,23.1517,22.8521,23.0973,472168.0
2023-02-28 10:30:00,25.44,25.46,25.26,25.34,401526.0,23.0973,23.1154,22.9338,23.0065,401526.0
2023-02-28 11:00:00,25.35,25.42,25.24,25.25,494051.0,23.0156,23.0791,22.9157,22.9248,494051.0
2023-02-28 11:30:00,25.25,25.27,25.05,25.06,354017.0,22.9248,22.9429,22.7432,22.7523,354017.0
2023-02-28 12:00:00,25.07,25.18,25.06,25.11,337566.0,22.7613,22.8612,22.7523,22.7977,337566.0
2023-02-28 12:30:00,25.11,25.24,25.02,25.22,356287.0,22.7977,22.9157,22.7159,22.8975,356287.0
2023-02-28 13:00:00,25.21,25.21,25.13,25.2,225447.0,22.8884,22.8884,22.8158,22.8794,225447.0
2023-02-28 13:30:00,25.19,25.2,25.11,25.2,275917.0,22.8703,22.8794,22.7977,22.8794,275917.0
2023-02-28 14:00:00,25.2,25.24,25.14,25.14,302641.0,22.8794,22.9157,22.8249,22.8249,302641.0
2023-02-28 14:30:00,25.14,25.15,25.07,25.08,351327.0,22.8249,22.834,22.7613,22.7704,351327.0
2023-02-28 15:00:00,25.08,25.09,24.99,25.03,547563.0,22.7704,22.7795,22.6887,22.725,547563.0
2023-02-28 15:30:00,25.03,25.08,24.97,24.97,1280608.0,22.725,22.7704,22.6705,22.6705,1280608.0
2023-03-01 09:30:00,24.91,24.93,24.61,24.93,678822.0,22.6161,22.6342,22.3437,22.6342,678822.0
2023-03-01 10:00:00,24.93,25.04,24.83,24.98,393276.0,22.6342,22.7341,22.5434,22.6796,393276.0
2023-03-01 10:30:00,24.98,25.22,24.98,25.21,459465.0,22.6796,22.8975,22.6796,22.8884,459465.0
2023-03-01 11:00:00,25.21,25.22,24.99,25.01,350446.0,22.8884,22.8975,22.6887,22.7069,350446.0
2023-03-01 11:30:00,25.01,25.16,24.94,25.06,482369.0,22.7069,22.843,22.6433,22.7523,482369.0
2023-03-01 12:00:00,25.05,25.16,24.96,24.96,603329.0,22.7432,22.843,22.6615,22.6615,603329.0
2023-03-01 12:30:00,24.96,25.02,24.91,24.98,388716.0,22.6615,22.7159,22.6161,22.6796,388716.0
2023-03-01 13:00:00,24.98,25.08,24.97,25.08,365861.0,22.6796,22.7704,22.6705,22.7704,365861.0
2023-03-01 13:30:00,25.07,25.13,25.02,25.13,428624.0,22.7613,22.8158,22.7159,22.8158,428624.0
2023-03-01 14:00:00,25.13,25.28,25.07,25.26,625604.0,22.8158,22.952,22.7613,22.9338,625604.0
2023-03-01 14:30:00,25.25,25.28,25.18,25.25,451459.0,22.9248,22.952,22.8612,22.9248,451459.0
2023-03-01 15:00:00,25.24,25.37,25.24,25.35,543146.0,22.9157,23.0337,22.9157,23.0156,543146.0
2023-03-01 15:30:00,25.34,25.42,25.23,25.25,1340160.0,23.0065,23.0791,22.9066,22.9248,1340160.0
2023-03-02 09:30:00,25.23,25.36,25.08,25.29,458437.0,22.9066,23.0246,22.7704,22.9611,458437.0
2023-03-02 10:00:00,25.29,25.35,25.17,25.27,586107.0,22.9611,23.0156,22.8521,22.9429,586107.0
2023-03-02 10:30:00,25.27,25.42,25.2,25.4,531316.0,22.9429,23.0791,22.8794,23.0609,531316.0
2023-03-02 11:00:00,25.41,25.42,25.32,25.39,317799.0,23.07,23.0791,22.9883,23.0519,317799.0
2023-03-02 11:30:00,25.39,25.5,25.3,25.49,239062.0,23.0519,23.1517,22.9702,23.1427,239062.0
2023-03-02 12:00:00,25.5,25.57,25.45,25.51,259244.0,23.1517,23.2153,23.1063,23.1608,259244.0
2023-03-02 12:30:00,25.5,25.66,25.49,25.66,235689.0,23.1517,23.297,23.1427,23.297,235689.0
2023-03-02 13:00:00,25.66,25.74,25.63,25.7,264210.0,23.297,23.3696,23.2698,23.3333,264210.0
2023-03-02 13:30:00,25.7,25.78,25.66,25.76,397214.0,23.3333,23.406,23.297,23.3878,397214.0
2023-03-02 14:00:00,25.76,25.81,25.73,25.81,303226.0,23.3878,23.4332,23.3606,23.4332,303226.0
2023-03-02 14:30:00,25.82,25.84,25.76,25.84,237669.0,23.4423,23.4604,23.3878,23.4604,237669.0
2023-03-02 15:00:00,25.83,25.86,25.77,25.85,314158.0,23.4514,23.4786,23.3969,23.4695,314158.0
2023-03-02 15:30:00,25.85,25.95,25.77,25.82,1421079.0,23.4695,23.5603,23.3969,23.4423,1421079.0
2023-03-03 09:30:00,25.58,26.35,25.41,26.25,719451.0,23.2244,23.9235,23.07,23.8327,719451.0
2023-03-03 10:00:00,26.25,26.38,26.19,26.23,1046904.0,23.8327,23.9507,23.7782,23.8145,1046904.0
2023-03-03 10:30:00,26.24,26.38,26.2,26.37,405218.0,23.8236,23.9507,23.7873,23.9416,405218.0
2023-03-03 11:00:00,26.37,26.43,26.29,26.42,547207.0,23.9416,23.9961,23.869,23.987,547207.0
2023-03-03 11:30:00,26.43,26.44,26.36,26.36,350151.0,23.9961,24.0052,23.9325,23.9325,350151.0
2023-03-03 12:00:00,26.37,26.5,26.35,26.5,442309.0,23.9416,24.0597,23.9235,24.0597,442309.0
2023-03-03 12:30:00,26.5,26.51,26.39,26.45,459551.0,24.0597,24.0687,23.9598,24.0143,459551.0
2023-03-03 13:00:00,26.45,26.5,26.39,26.44,494344.0,24.0143,24.0597,23.9598,24.0052,494344.0
2023-03-03 13:30:00,26.44,26.47,26.33,26.35,322488.0,24.0052,24.0324,23.9053,23.9235,322488.0
2023-03-03 14:00:00,26.35,26.44,26.3,26.44,316149.0,23.9235,24.0052,23.8781,24.0052,316149.0
2023-03-03 14:30:00,26.44,26.44,26.37,26.38,339768.0,24.0052,24.0052,23.9416,23.9507,339768.0
2023-03-03 15:00:00,26.38,26.43,26.26,26.29,485061.0,23.9507,23.9961,23.8418,23.869,485061.0
2023-03-03 15:30:00,26.29,26.36,26.22,26.34,1163872.0,23.869,23.9325,23.8054,23.9144,1163872.0
2023-03-06 09:30:00,25.87,26.0,25.65,25.76,651907.0,23.4877,23.6057,23.2879,23.3878,651907.0
2023-03-06 10:00:00,25.76,25.76,25.57,25.69,406037.0,23.3878,23.3878,23.2153,23.3242,406037.0
2023-03-06 10:30:00,25.7,25.7,25.46,25.46,469968.0,23.3333,23.3333,23.1154,23.1154,469968.0
2023-03-06 11:00:00,25.46,25.72,25.46,25.68,405986.0,23.1154,23.3515,23.1154,23.3152,405986.0
2023-03-06 11:30:00,25.68,25.75,25.62,25.71,343968.0,23.3152,23.3787,23.2607,23.3424,343968.0
2023-03-06 12:00:00,25.71,25.81,25.69,25.71,403779.0,23.3424,23.4332,23.3242,23.3424,403779.0
2023-03-06 12:30:00,25.72,25.82,25.64,25.68,538626.0,23.3515,23.4423,23.2788,23.3152,538626.0
2023-03-06 13:00:00,25.69,25.69,25.55,25.59,253138.0,23.3242,23.3242,23.1971,23.2335,253138.0
2023-03-06 13:30:00,25.58,25.64,25.56,25.59,362849.0,23.2244,23.2788,23.2062,23.2335,362849.0
2023-03-06 14:00:00,25.59,25.74,25.59,25.74,342812.0,23.2335,23.3696,23.2335,23.3696,342812.0
2023-03-06 14:30:00,25.74,25.81,25.7,25.8,498146.0,23.3696,23.4332,23.3333,23.4241,498146.0
2023-03-06 15:00:00,25.8,25.82,25.68,25.73,622710.0,23.4241,23.4423,23.3152,23.3606,622710.0
2023-03-06 15:30:00,25.73,25.73,25.65,25.65,1576718.0,23.3606,23.3606,23.2879,23.2879,1576718.0
2023-03-07 09:30:00,25.68,25.78,25.56,25.77,483947.0,23.3152,23.406,23.2062,23.3969,483947.0
2023-03-07 10:00:00,25.77,25.78,25.45,25.69,804251.0,23.3969,23.406,23.1063,23.3242,804251.0
2023-03-07 10:30:00,25.69,25.82,25.56,25.57,440706.0,23.3242,23.4423,23.2062,23.2153,440706.0
2023-03-07 11:00:00,25.57,25.78,25.55,25.64,306558.0,23.2153,23.406,23.1971,23.2788,306558.0
2023-03-07 11:30:00,25.64,25.86,25.63,25.76,553151.0,23.2788,23.4786,23.2698,23.3878,553151.0
2023-03-07 12:00:00,25.76,25.97,25.75,25.93,338060.0,23.3878,23.5785,23.3787,23.5421,338060.0
2023-03-07 12:30:00,25.92,26.03,25.9,26.01,405846.0,23.5331,23.6329,23.5149,23.6148,405846.0
2023-03-07 13:00:00,26.01,26.04,25.85,25.94,297216.0,23.6148,23.642,23.4695,23.5512,297216.0
2023-03-07 13:30:00,25.94,26.0,25.89,25.89,484693.0,23.5512,23.6057,23.5058,23.5058,484693.0
2023-03-07 14:00:00,25.89,25.96,25.82,25.95,685028.0,23.5058,23.5694,23.4423,23.5603,685028.0
2023-03-07 14:30:00,25.95,25.96,25.84,25.85,598324.0,23.5603,23.5694,23.4604,23.4695,598324.0
2023-03-07 15:00:00,25.84,25.92,25.82,25.86,647642.0,23.4604,23.5331,23.4423,23.4786,647642.0
2023-03-07 15:30:00,25.86,25.91,25.83,25.88,1202554.0,23.4786,23.524,23.4514,23.4967,1202554.0
2023-03-08 09:30:00,25.72,26.08,25.7,26.07,771168.0,23.3515,23.6783,23.3333,23.6692,771168.0
2023-03-08 10:00:00,26.07,26.09,25.65,25.76,1290665.0,23.6692,23.6874,23.2879,23.3878,1290665.0
2023-03-08 10:30:00,25.77,25.89,25.56,25.57,552071.0,23.3969,23.5058,23.2062,23.2153,552071.0
2023-03-08 11:00:00,25.57,25.59,25.43,25.56,578149.0,23.2153,23.2335,23.0882,23.2062,578149.0
2023-03-08 11:30:00,25.55,25.64,25.42,25.45,400307.0,23.1971,23.2788,23.0791,23.1063,400307.0
2023-03-08 12:00:00,25.46,25.46,25.06,25.12,790711.0,23.1154,23.1154,22.7523,22.8067,790711.0
2023-03-08 12:30:00,25.12,25.18,25.04,25.11,576895.0,22.8067,22.8612,22.7341,22.7977,576895.0
2023-03-08 13:00:00,25.11,25.13,24.93,24.94,497867.0,22.7977,22.8158,22.6342,22.6433,497867.0
2023-03-08 13:30:00,24.94,25.09,24.93,25.07,436918.0,22.6433,22.7795,22.6342,22.7613,436918.0
2023-03-08 14:00:00,25.08,25.21,25.08,25.18,617360.0,22.7704,22.8884,22.7704,22.8612,617360.0
2023-03-08 14:30:00,25.17,25.19,25.07,25.1,544979.0,22.8521,22.8703,22.7613,22.7886,544979.0
2023-03-08 15:00:00,25.1,25.15,25.0,25.02,944733.0,22.7886,22.834,22.6978,22.7159,944733.0
2023-03-08 15:30:00,25.03,25.22,25.02,25.15,1658809.0,22.725,22.8975,22.7159,22.834,1658809.0
2023-03-09 09:30:00,25.39,25.92,25.32,25.76,966692.0,23.0519,23.5331,22.9883,23.3878,966692.0
2023-03-09 10:00:00,25.76,25.8,25.36,25.4,589276.0,23.3878,23.4241,23.0246,23.0609,589276.0
2023-03-09 10:30:00,25.4,25.44,25.26,25.27,533145.0,23.0609,23.0973,22.9338,22.9429,533145.0
2023-03-09 11:00:00,25.27,25.38,25.16,25.37,669477.0,22.9429,23.0428,22.843,23.0337,669477.0
2023-03-09 11:30:00,25.36,25.47,25.34,25.35,584413.0,23.0246,23.1245,23.0065,23.0156,584413.0
2023-03-09 12:00:00,25.35,25.46,25.34,25.39,511145.0,23.0156,23.1154,23.0065,23.0519,511145.0
2023-03-09 12:30:00,25.4,25.45,25.34,25.38,414969.0,23.0609,23.1063,23.0065,23.0428,414969.0
2023-03-09 13:00:00,25.37,25.39,25.24,25.29,541842.0,23.0337,23.0519,22.9157,22.9611,541842.0
2023-03-09 13:30:00,25.29,25.31,25.18,25.2,518074.0,22.9611,22.9792,22.8612,22.8794,518074.0
2023-03-09 14:00:00,25.2,25.33,25.17,25.29,632392.0,22.8794,22.9974,22.8521,22.9611,632392.0
2023-03-09 14:30:00,25.28,25.41,25.22,25.24,953927.0,22.952,23.07,22.8975,22.9157,953927.0
2023-03-09 15:00:00,25.24,25.27,25.05,25.14,1119219.0,22.9157,22.9429,22.7432,22.8249,1119219.0
2023-03-09 15:30:00,25.14,25.2,25.04,25.12,2472020.0,22.8249,22.8794,22.7341,22.8067,2472020.0
2023-03-10 09:30:00,25.09,25.18,24.81,25.17,1047992.0,22.7795,22.8612,22.5253,22.8521,1047992.0
2023-03-10 10:00:00,25.18,25.29,25.01,25.07,842975.0,22.8612,22.9611,22.7069,22.7613,842975.0
2023-03-10 10:30:00,25.07,25.16,24.83,25.07,765027.0,22.7613,22.843,22.5434,22.7613,765027.0
2023-03-10 11:00:00,25.06,25.29,25.01,25.25,377907.0,22.7523,22.9611,22.7069,22.9248,377907.0
2023-03-10 11:30:00,25.25,25.29,24.97,25.0,381735.0,22.9248,22.9611,22.6705,22.6978,381735.0
2023-03-10 12:00:00,25.0,25.03,24.83,24.89,498228.0,22.6978,22.725,22.5434,22.5979,498228.0
2023-03-10 12:30:00,24.89,24.96,24.8,24.81,472238.0,22.5979,22.6615,22.5162,22.5253,472238.0
2023-03-10 13:00:00,24.8,24.88,24.57,24.61,438161.0,22.5162,22.5888,22.3074,22.3437,438161.0
2023-03-10 13:30:00,24.61,24.61,24.39,24.46,574144.0,22.3437,22.3437,22.144,22.2075,574144.0
2023-03-10 14:00:00,24.46,24.61,24.36,24.41,753209.0,22.2075,22.3437,22.1167,22.1621,753209.0
2023-03-10 14:30:00,24.41,24.53,24.4,24.47,736895.0,22.1621,22.2711,22.153,22.2166,736895.0
2023-03-10 15:00:00,24.47,24.67,24.45,24.66,752233.0,22.2166,22.3982,22.1984,22.3891,752233.0
2023-03-10 15:30:00,24.65,24.67,24.51,24.59,1526461.0,22.38,22.3982,22.2529,22.3255,1526461.0
2023-03-13 09:30:00,23.96,24.71,23.66,24.64,1755222.0,21.7536,22.4345,21.4812,22.3709,1755222.0
2023-03-13 10:00:00,24.64,24.79,24.53,24.65,960426.0,22.3709,22.5071,22.2711,22.38,960426.0
2023-03-13 10:30:00,24.65,25.04,24.65,24.96,824373.0,22.38,22.7341,22.38,22.6615,824373.0
2023-03-13 11:00:00,24.97,25.03,24.68,24.87,1009314.0,22.6705,22.725,22.4073,22.5798,1009314.0
2023-03-13 11:30:00,24.87,24.91,24.6,24.84,721318.0,22.5798,22.6161,22.3346,22.5525,721318.0
2023-03-13 12:00:00,24.84,24.94,24.64,24.66,724373.0,22.5525,22.6433,22.3709,22.3891,724373.0
2023-03-13 12:30:00,24.67,24.79,24.5,24.52,862931.0,22.3982,22.5071,22.2438,22.262,862931.0
2023-03-13 13:00:00,24.53,24.55,24.37,24.42,473279.0,22.2711,22.2892,22.1258,22.1712,473279.0
2023-03-13 13:30:00,24.42,24.61,24.33,24.58,511102.0,22.1712,22.3437,22.0895,22.3165,511102.0
2023-03-13 14:00:00,24.58,24.64,24.5,24.55,516059.0,22.3165,22.3709,22.2438,22.2892,516059.0
2023-03-13 14:30:00,24.56,24.66,24.42,24.63,521500.0,22.2983,22.3891,22.1712,22.3619,521500.0
2023-03-13 15:00:00,24.63,24.64,24.28,24.33,717635.0,22.3619,22.3709,22.0441,22.0895,717635.0
2023-03-13 15:30:00,24.34,24.53,24.33,24.47,2130813.0,22.0986,22.2711,22.0895,22.2166,2130813.0
2023-03-14 09:30:00,24.51,25.26,24.51,25.19,810478.0,22.2529,22.9338,22.2529,22.8703,810478.0
2023-03-14 10:00:00,25.19,25.21,24.91,25.09,547376.0,22.8703,22.8884,22.6161,22.7795,547376.0
2023-03-14 10:30:00,25.09,25.25,25.0,25.09,498602.0,22.7795,22.9248,22.6978,22.7795,498602.0
2023-03-14 11:00:00,25.1,25.29,25.06,25.27,406142.0,22.7886,22.9611,22.7523,22.9429,406142.0
2023-03-14 11:30:00,25.27,25.31,25.2,25.28,409427.0,22.9429,22.9792,22.8794,22.952,409427.0
2023-03-14 12:00:00,25.28,25.41,25.24,25.25,510663.0,22.952,23.07,22.9157,22.9248,510663.0
2023-03-14 12:30:00,25.24,25.31,25.08,25.13,299602.0,22.9157,22.9792,22.7704,22.8158,299602.0
2023-03-14 13:00:00,25.13,25.22,25.01,25.09,443545.0,22.8158,22.8975,22.7069,22.7795,443545.0
2023-03-14 13:30:00,25.08,25.11,24.99,25.02,492941.0,22.7704,22.7977,22.6887,22.7159,492941.0
2023-03-14 14:00:00,25.02,25.05,24.85,24.86,675175.0,22.7159,22.7432,22.5616,22.5707,675175.0
2023-03-14 14:30:00,24.85,24.92,24.74,24.74,516428.0,22.5616,22.6252,22.4617,22.4617,516428.0
2023-03-14 15:00:00,24.75,24.76,24.41,24.6,977930.0,22.4708,22.4799,22.1621,22.3346,977930.0
2023-03-14 15:30:00,24.6,24.95,24.58,24.88,1600372.0,22.3346,22.6524,22.3165,22.5888,1600372.0
2023-03-15 09:30:00,23.45,23.65,23.02,23.05,1478139.0,21.8233,22.0094,21.4231,21.451,1478139.0
2023-03-15 10:00:00,23.05,23.49,23.02,23.23,1020388.0,21.451,21.8605,21.4231,21.6185,1020388.0
2023-03-15 10:30:00,23.24,23.28,23.04,23.06,804706.0,21.6278,21.665,21.4417,21.4603,804706.0
2023-03-15 11:00:00,23.05,23.19,23.0,23.04,559379.0,21.451,21.5813,21.4045,21.4417,559379.0
2023-03-15 11:30:00,23.04,23.08,22.81,22.84,780192.0,21.4417,21.4789,21.2276,21.2556,780192.0
2023-03-15 12:00:00,22.84,22.91,22.41,22.52,936421.0,21.2556,21.3207,20.8554,20.9578,936421.0
2023-03-15 12:30:00,22.53,22.56,22.25,22.32,793280.0,20.9671,20.995,20.7065,20.7716,793280.0
2023-03-15 13:00:00,22.32,22.6,22.28,22.51,811215.0,20.7716,21.0322,20.7344,20.9485,811215.0
2023-03-15 13:30:00,22.51,22.51,22.36,22.41,886428.0,20.9485,20.9485,20.8089,20.8554,886428.0
2023-03-15 14:00:00,22.41,22.65,22.25,22.53,829646.0,20.8554,21.0787,20.7065,20.9671,829646.0
2023-03-15 14:30:00,22.54,22.87,22.48,22.79,1636480.0,20.9764,21.2835,20.9205,21.209,1636480.0
2023-03-15 15:00:00,22.79,22.85,22.66,22.79,1306286.0,21.209,21.2649,21.0881,21.209,1306286.0
2023-03-15 15:30:00,22.8,22.83,22.61,22.78,2299171.0,21.2183,21.2463,21.0415,21.1997,2299171.0
2023-03-16 09:30:00,22.36,23.22,22.26,23.17,920135.0,20.8089,21.6092,20.7158,21.5627,920135.0
2023-03-16 10:00:00,23.16,23.18,22.7,22.89,1078351.0,21.5534,21.572,21.1253,21.3021,1078351.0
2023-03-16 10:30:00,22.88,23.25,22.85,23.23,860574.0,21.2928,21.6371,21.2649,21.6185,860574.0
2023-03-16 11:00:00,23.23,23.32,23.16,23.22,508381.0,21.6185,21.7023,21.5534,21.6092,508381.0
2023-03-16 11:30:00,23.23,23.32,23.13,23.25,413945.0,21.6185,21.7023,21.5255,21.6371,413945.0
2023-03-16 12:00:00,23.25,23.32,23.07,23.27,373261.0,21.6371,21.7023,21.4696,21.6557,373261.0
2023-03-16 12:30:00,23.27,23.42,23.18,23.38,440052.0,21.6557,21.7953,21.572,21.7581,440052.0
2023-03-16 13:00:00,23.39,23.45,23.33,23.43,400702.0,21.7674,21.8233,21.7116,21.8046,400702.0
2023-03-16 13:30:00,23.43,23.52,23.41,23.45,538097.0,21.8046,21.8884,21.786,21.8233,538097.0
2023-03-16 14:00:00,23.44,23.45,23.25,23.3,529994.0,21.8139,21.8233,21.6371,21.6837,529994.0
2023-03-16 14:30:00,23.3,23.39,23.18,23.39,446192.0,21.6837,21.7674,21.572,21.7674,446192.0
2023-03-16 15:00:00,23.39,23.43,23.31,23.39,613770.0,21.7674,21.8046,21.693,21.7674,613770.0
2023-03-16 15:30:00,23.39,23.52,23.37,23.51,1287327.0,21.7674,21.8884,21.7488,21.8791,1287327.0
2023-03-17 09:30:00,23.49,23.87,23.31,23.4,1763592.0,21.8605,22.2141,21.693,21.7767,1763592.0
2023-03-17 10:00:00,23.4,23.61,23.17,23.18,833538.0,21.7767,21.9722,21.5627,21.572,833538.0
2023-03-17 10:30:00,23.18,23.32,23.02,23.04,740492.0,21.572,21.7023,21.4231,21.4417,740492.0
2023-03-17 11:00:00,23.04,23.17,22.97,23.05,711521.0,21.4417,21.5627,21.3765,21.451,711521.0
2023-03-17 11:30:00,23.05,23.18,22.88,23.17,558394.0,21.451,21.572,21.2928,21.5627,558394.0
2023-03-17 12:00:00,23.18,23.27,23.13,23.26,549379.0,21.572,21.6557,21.5255,21.6464,549379.0
2023-03-17 12:30:00,23.26,23.33,23.06,23.12,679716.0,21.6464,21.7116,21.4603,21.5161,679716.0
2023-03-17 13:00:00,23.13,23.17,23.05,23.14,500277.0,21.5255,21.5627,21.451,21.5348,500277.0
2023-03-17 13:30:00,23.14,23.19,23.06,23.15,652621.0,21.5348,21.5813,21.4603,21.5441,652621.0
2023-03-17 14:00:00,23.16,23.23,23.1,23.12,945256.0,21.5534,21.6185,21.4975,21.5161,945256.0
2023-03-17 14:30:00,23.12,23.17,23.04,23.14,843878.0,21.5161,21.5627,21.4417,21.5348,843878.0
2023-03-17 15:00:00,23.14,23.23,23.1,23.2,860752.0,21.5348,21.6185,21.4975,21.5906,860752.0
2023-03-17 15:30:00,23.2,23.37,23.15,23.22,2740231.0,21.5906,21.7488,21.5441,21.6092,2740231.0
2023-03-20 09:30:00,23.14,23.39,23.06,23.26,571297.0,21.5348,21.7674,21.4603,21.6464,571297.0
2023-03-20 10:00:00,23.26,23.43,23.16,23.43,406499.0,21.6464,21.8046,21.5534,21.8046,406499.0
2023-03-20 10:30:00,23.42,23.47,23.32,23.45,454924.0,21.7953,21.8419,21.7023,21.8233,454924.0
2023-03-20 11:00:00,23.46,23.65,23.43,23.64,458898.0,21.8326,22.0094,21.8046,22.0001,458898.0
2023-03-20 11:30:00,23.64,23.7,23.6,23.62,316800.0,22.0001,22.0559,21.9628,21.9815,316800.0
2023-03-20 12:00:00,23.63,23.66,23.49,23.59,517174.0,21.9908,22.0187,21.8605,21.9535,517174.0
2023-03-20 12:30:00,23.6,23.68,23.54,23.65,367139.0,21.9628,22.0373,21.907,22.0094,367139.0
2023-03-20 13:00:00,23.66,23.81,23.65,23.76,435802.0,22.0187,22.1583,22.0094,22.1117,435802.0
2023-03-20 13:30:00,23.76,23.82,23.7,23.77,501622.0,22.1117,22.1676,22.0559,22.1211,501622.0
2023-03-20 14:00:00,23.76,23.81,23.7,23.78,318223.0,22.1117,22.1583,22.0559,22.1304,318223.0
2023-03-20 14:30:00,23.78,23.78,23.6,23.68,384359.0,22.1304,22.1304,21.9628,22.0373,384359.0
2023-03-20 15:00:00,23.67,23.73,23.65,23.69,450612.0,22.028,22.0838,22.0094,22.0466,450612.0
2023-03-20 15:30:00,23.69,23.75,23.58,23.59,868948.0,22.0466,22.1024,21.9442,21.9535,868948.0
2023-03-21 09:30:00,23.93,24.15,23.83,24.04,699011.0,22.27,22.4747,22.1769,22.3723,699011.0
2023-03-21 10:00:00,24.05,24.28,23.81,23.89,849727.0,22.3816,22.5957,22.1583,22.2327,849727.0
2023-03-21 10:30:00,23.89,24.02,23.73,23.89,534174.0,22.2327,22.3537,22.0838,22.2327,534174.0
2023-03-21 11:00:00,23.9,24.08,23.86,24.05,516690.0,22.242,22.4095,22.2048,22.3816,516690.0
2023-03-21 11:30:00,24.05,24.09,23.91,23.92,300976.0,22.3816,22.4189,22.2513,22.2606,300976.0
2023-03-21 12:00:00,23.91,24.02,23.87,23.97,254087.0,22.2513,22.3537,22.2141,22.3072,254087.0
2023-03-21 12:30:00,23.96,24.02,23.91,23.96,223820.0,22.2979,22.3537,22.2513,22.2979,223820.0
2023-03-21 13:00:00,23.97,24.1,23.96,24.1,251850.0,22.3072,22.4282,22.2979,22.4282,251850.0
2023-03-21 13:30:00,24.1,24.16,24.05,24.09,213445.0,22.4282,22.484,22.3816,22.4189,213445.0
2023-03-21 14:00:00,24.09,24.15,24.02,24.14,202977.0,22.4189,22.4747,22.3537,22.4654,202977.0
2023-03-21 14:30:00,24.13,24.18,24.09,24.16,265889.0,22.4561,22.5026,22.4189,22.484,265889.0
2023-03-21 15:00:00,24.15,24.19,24.14,24.19,283697.0,22.4747,22.5119,22.4654,22.5119,283697.0
2023-03-21 15:30:00,24.19,24.24,24.11,24.14,839771.0,22.5119,22.5584,22.4375,22.4654,839771.0
2023-03-22 09:30:00,24.11,24.2,23.62,23.85,944858.0,22.4375,22.5212,21.9815,22.1955,944858.0
2023-03-22 10:00:00,23.85,23.94,23.79,23.92,356593.0,22.1955,22.2793,22.1397,22.2606,356593.0
2023-03-22 10:30:00,23.92,24.06,23.86,23.98,468127.0,22.2606,22.3909,22.2048,22.3165,468127.0
2023-03-22 11:00:00,23.97,24.04,23.93,23.96,289899.0,22.3072,22.3723,22.27,22.2979,289899.0
2023-03-22 11:30:00,23.97,23.98,23.87,23.9,260406.0,22.3072,22.3165,22.2141,22.242,260406.0
2023-03-22 12:00:00,23.9,23.9,23.79,23.85,338646.0,22.242,22.242,22.1397,22.1955,338646.0
2023-03-22 12:30:00,23.86,23.9,23.74,23.8,386110.0,22.2048,22.242,22.0931,22.149,386110.0
2023-03-22 13:00:00,23.8,23.85,23.74,23.83,277558.0,22.149,22.1955,22.0931,22.1769,277558.0
2023-03-22 13:30:00,23.84,23.96,23.82,23.94,517366.0,22.1862,22.2979,22.1676,22.2793,517366.0
2023-03-22 14:00:00,23.92,24.09,23.84,23.94,263013.0,22.2606,22.4189,22.1862,22.2793,263013.0
2023-03-22 14:30:00,23.94,24.08,23.74,23.87,590763.0,22.2793,22.4095,22.0931,22.2141,590763.0
2023-03-22 15:00:00,23.86,23.9,23.57,23.79,609320.0,22.2048,22.242,21.9349,22.1397,609320.0
2023-03-22 15:30:00,23.79,23.81,23.49,23.5,1124065.0,22.1397,22.1583,21.8605,21.8698,1124065.0
2023-03-23 09:30:00,23.5,23.8,23.35,23.63,603327.0,21.8698,22.149,21.7302,21.9908,603327.0
2023-03-23 10:00:00,23.63,23.79,23.59,23.68,406734.0,21.9908,22.1397,21.9535,22.0373,406734.0
2023-03-23 10:30:00,23.69,23.78,23.59,23.75,634213.0,22.0466,22.1304,21.9535,22.1024,634213.0
2023-03-23 11:00:00,23.75,23.78,23.67,23.69,321726.0,22.1024,22.1304,22.028,22.0466,321726.0
2023-03-23 11:30:00,23.7,23.75,23.57,23.59,360377.0,22.0559,22.1024,21.9349,21.9535,360377.0
2023-03-23 12:00:00,23.59,23.64,23.36,23.38,347844.0,21.9535,22.0001,21.7395,21.7581,347844.0
2023-03-23 12:30:00,23.37,23.39,23.25,23.27,535900.0,21.7488,21.7674,21.6371,21.6557,535900.0
2023-03-23 13:00:00,23.27,23.28,23.05,23.09,601667.0,21.6557,21.665,21.451,21.4882,601667.0
2023-03-23 13:30:00,23.09,23.16,23.02,23.05,451817.0,21.4882,21.5534,21.4231,21.451,451817.0
2023-03-23 14:00:00,23.05,23.1,23.0,23.01,641991.0,21.451,21.4975,21.4045,21.4138,641991.0
2023-03-23 14:30:00,23.02,23.07,22.89,23.0,690954.0,21.4231,21.4696,21.3021,21.4045,690954.0
2023-03-23 15:00:00,23.01,23.19,22.83,22.97,685759.0,21.4138,21.5813,21.2463,21.3765,685759.0
2023-03-23 15:30:00,22.96,23.15,22.92,23.1,1247086.0,21.3672,21.5441,21.33,21.4975,1247086.0
2023-03-24 09:30:00,22.81,23.03,22.65,22.84,1113854.0,21.2276,21.4324,21.0787,21.2556,1113854.0
2023-03-24 10:00:00,22.84,22.96,22.68,22.93,752564.0,21.2556,21.3672,21.1067,21.3393,752564.0
2023-03-24 10:30:00,22.94,23.02,22.68,22.7,501207.0,21.3486,21.4231,21.1067,21.1253,501207.0
2023-03-24 11:00:00,22.7,23.0,22.66,22.99,515265.0,21.1253,21.4045,21.0881,21.3952,515265.0
2023-03-24 11:30:00,22.98,23.2,22.98,23.2,349177.0,21.3859,21.5906,21.3859,21.5906,349177.0
2023-03-24 12:00:00,23.2,23.3,23.1,23.23,801234.0,21.5906,21.6837,21.4975,21.6185,801234.0
2023-03-24 12:30:00,23.24,23.32,23.19,23.3,351523.0,21.6278,21.7023,21.5813,21.6837,351523.0
2023-03-24 13:00:00,23.3,23.39,23.28,23.35,301755.0,21.6837,21.7674,21.665,21.7302,301755.0
2023-03-24 13:30:00,23.35,23.51,23.34,23.46,514774.0,21.7302,21.8791,21.7209,21.8326,514774.0
2023-03-24 14:00:00,23.47,23.53,23.4,23.43,426294.0,21.8419,21.8977,21.7767,21.8046,426294.0
2023-03-24 14:30:00,23.42,23.61,23.4,23.55,478852.0,21.7953,21.9722,21.7767,21.9163,478852.0
2023-03-24 15:00:00,23.56,23.72,23.54,23.66,511027.0,21.9256,22.0745,21.907,22.0187,511027.0
2023-03-24 15:30:00,23.66,23.69,23.54,23.69,2243065.0,22.0187,22.0466,21.907,22.0466,2243065.0
2023-03-27 09:30:00,23.75,23.84,23.41,23.55,778198.0,22.1024,22.1862,21.786,21.9163,778198.0
2023-03-27 10:00:00,23.54,23.74,23.48,23.6,653548.0,21.907,22.0931,21.8512,21.9628,653548.0
2023-03-27 10:30:00,23.59,23.64,23.45,23.53,652597.0,21.9535,22.0001,21.8233,21.8977,652597.0
2023-03-27 11:00:00,23.53,23.61,23.45,23.54,397792.0,21.8977,21.9722,21.8233,21.907,397792.0
2023-03-27 11:30:00,23.53,23.66,23.52,23.59,494020.0,21.8977,22.0187,21.8884,21.9535,494020.0
2023-03-27 12:00:00,23.59,23.84,23.56,23.82,453019.0,21.9535,22.1862,21.9256,22.1676,453019.0
2023-03-27 12:30:00,23.82,23.88,23.79,23.82,292268.0,22.1676,22.2234,22.1397,22.1676,292268.0
2023-03-27 13:00:00,23.82,23.98,23.79,23.93,678679.0,22.1676,22.3165,22.1397,22.27,678679.0
2023-03-27 13:30:00,23.93,23.98,23.86,23.95,398543.0,22.27,22.3165,22.2048,22.2886,398543.0
2023-03-27 14:00:00,23.95,24.03,23.89,24.01,499658.0,22.2886,22.363,22.2327,22.3444,499658.0
2023-03-27 14:30:00,24.01,24.05,23.93,23.98,413741.0,22.3444,22.3816,22.27,22.3165,413741.0
2023-03-27 15:00:00,23.98,24.02,23.86,23.94,535948.0,22.3165,22.3537,22.2048,22.2793,535948.0
2023-03-27 15:30:00,23.95,23.96,23.75,23.76,1257446.0,22.2886,22.2979,22.1024,22.1117,1257446.0
2023-03-28 09:30:00,23.71,24.03,23.63,23.95,390888.0,22.0652,22.363,21.9908,22.2886,390888.0
2023-03-28 10:00:00,23.95,24.13,23.89,24.05,559350.0,22.2886,22.4561,22.2327,22.3816,559350.0
2023-03-28 10:30:00,24.05,24.08,23.97,24.08,145641.0,22.3816,22.4095,22.3072,22.4095,145641.0
2023-03-28 11:00:00,24.08,24.13,24.02,24.03,175065.0,22.4095,22.4561,22.3537,22.363,175065.0
2023-03-28 11:30:00,24.04,24.19,24.03,24.17,177966.0,22.3723,22.5119,22.363,22.4933,177966.0
2023-03-28 12:00:00,24.17,24.17,24.11,24.13,164287.0,22.4933,22.4933,22.4375,22.4561,164287.0
2023-03-28 12:30:00,24.13,24.15,24.04,24.06,301135.0,22.4561,22.4747,22.3723,22.3909,301135.0
2023-03-28 13:00:00,24.06,24.07,23.99,24.0,273147.0,22.3909,22.4002,22.3258,22.3351,273147.0
2023-03-28 13:30:00,23.99,24.03,23.97,24.01,233582.0,22.3258,22.363,22.3072,22.3444,233582.0
2023-03-28 14:00:00,24.0,24.05,23.93,23.96,275218.0,22.3351,22.3816,22.27,22.2979,275218.0
2023-03-28 14:30:00,23.96,24.02,23.87,24.01,262463.0,22.2979,22.3537,22.2141,22.3444,262463.0
2023-03-28 15:00:00,24.01,24.06,23.95,23.97,328120.0,22.3444,22.3909,22.2886,22.3072,328120.0
2023-03-28 15:30:00,23.97,24.02,23.93,23.97,788343.0,22.3072,22.3537,22.27,22.3072,788343.0
2023-03-29 09:30:00,24.27,24.29,23.9,24.07,380437.0,22.5864,22.605,22.242,22.4002,380437.0
2023-03-29 10:00:00,24.07,24.22,24.0,24.19,551913.0,22.4002,22.5398,22.3351,22.5119,551913.0
2023-03-29 10:30:00,24.19,24.31,24.05,24.21,641090.0,22.5119,22.6236,22.3816,22.5305,641090.0
2023-03-29 11:00:00,24.21,24.25,24.1,24.11,270248.0,22.5305,22.5678,22.4282,22.4375,270248.0
2023-03-29 11:30:00,24.11,24.16,24.08,24.12,185394.0,22.4375,22.484,22.4095,22.4468,185394.0
2023-03-29 12:00:00,24.11,24.17,24.06,24.14,201334.0,22.4375,22.4933,22.3909,22.4654,201334.0
2023-03-29 12:30:00,24.14,24.17,24.06,24.11,270405.0,22.4654,22.4933,22.3909,22.4375,270405.0
2023-03-29 13:00:00,24.11,24.17,24.1,24.16,362363.0,22.4375,22.4933,22.4282,22.484,362363.0
2023-03-29 13:30:00,24.17,24.18,24.04,24.1,308644.0,22.4933,22.5026,22.3723,22.4282,308644.0
2023-03-29 14:00:00,24.1,24.15,24.06,24.11,219042.0,22.4282,22.4747,22.3909,22.4375,219042.0
2023-03-29 14:30:00,24.11,24.17,24.1,24.13,205391.0,22.4375,22.4933,22.4282,22.4561,205391.0
2023-03-29 15:00:00,24.13,24.16,24.07,24.09,369916.0,22.4561,22.484,22.4002,22.4189,369916.0
2023-03-29 15:30:00,24.09,24.12,24.02,24.12,834479.0,22.4189,22.4468,22.3537,22.4468,834479.0
2023-03-30 09:30:00,24.27,24.31,23.99,24.08,648144.0,22.5864,22.6236,22.3258,22.4095,648144.0
2023-03-30 10:00:00,24.09,24.16,23.87,23.93,677491.0,22.4189,22.484,22.2141,22.27,677491.0
2023-03-30 10:30:00,23.92,23.95,23.69,23.7,678367.0,22.2606,22.2886,22.0466,22.0559,678367.0
2023-03-30 11:00:00,23.7,23.87,23.69,23.77,510814.0,22.0559,22.2141,22.0466,22.1211,510814.0
2023-03-30 11:30:00,23.77,23.9,23.7,23.88,670985.0,22.1211,22.242,22.0559,22.2234,670985.0
2023-03-30 12:00:00,23.89,23.89,23.8,23.83,220626.0,22.2327,22.2327,22.149,22.1769,220626.0
2023-03-30 12:30:00,23.83,23.88,23.81,23.85,156916.0,22.1769,22.2234,22.1583,22.1955,156916.0
2023-03-30 13:00:00,23.84,23.88,23.8,23.82,165609.0,22.1862,22.2234,22.149,22.1676,165609.0
2023-03-30 13:30:00,23.81,23.93,23.75,23.93,371999.0,22.1583,22.27,22.1024,22.27,371999.0
2023-03-30 14:00:00,23.93,23.95,23.89,23.94,269031.0,22.27,22.2886,22.2327,22.2793,269031.0
2023-03-30 14:30:00,23.94,24.01,23.92,24.0,445279.0,22.2793,22.3444,22.2606,22.3351,445279.0
2023-03-30 15:00:00,24.0,24.08,23.99,24.07,385761.0,22.3351,22.4095,22.3258,22.4002,385761.0
2023-03-30 15:30:00,24.07,24.12,24.0,24.05,756398.0,22.4002,22.4468,22.3351,22.3816,756398.0
2023-03-31 09:30:00,24.31,24.55,24.19,24.37,950948.0,22.6236,22.8469,22.5119,22.6794,950948.0
2023-03-31 10:00:00,24.37,24.63,24.37,24.61,799890.0,22.6794,22.9214,22.6794,22.9028,799890.0
2023-03-31 10:30:00,24.61,24.69,24.49,24.51,679581.0,22.9028,22.9772,22.7911,22.8097,679581.0
2023-03-31 11:00:00,24.51,24.67,24.47,24.65,390258.0,22.8097,22.9586,22.7725,22.94,390258.0
2023-03-31 11:30:00,24.66,24.67,24.57,24.61,163368.0,22.9493,22.9586,22.8656,22.9028,163368.0
2023-03-31 12:00:00,24.6,24.62,24.53,24.55,207331.0,22.8935,22.9121,22.8283,22.8469,207331.0
2023-03-31 12:30:00,24.54,24.57,24.5,24.54,166605.0,22.8376,22.8656,22.8004,22.8376,166605.0
2023-03-31 13:00:00,24.55,24.55,24.44,24.49,269415.0,22.8469,22.8469,22.7446,22.7911,269415.0
2023-03-31 13:30:00,24.48,24.52,24.38,24.46,270499.0,22.7818,22.819,22.6887,22.7632,270499.0
2023-03-31 14:00:00,24.47,24.51,24.44,24.48,231217.0,22.7725,22.8097,22.7446,22.7818,231217.0
2023-03-31 14:30:00,24.47,24.49,24.43,24.45,181960.0,22.7725,22.7911,22.7353,22.7539,181960.0
2023-03-31 15:00:00,24.46,24.54,24.45,24.54,285658.0,22.7632,22.8376,22.7539,22.8376,285658.0
2023-03-31 15:30:00,24.53,24.57,24.46,24.53,1040640.0,22.8283,22.8656,22.7632,22.8283,1040640.0
2023-04-03 09:30:00,25.4,25.6,25.17,25.22,1595020.0,23.638,23.8241,23.4239,23.4705,1595020.0
2023-04-03 10:00:00,25.22,25.38,25.09,25.22,1095391.0,23.4705,23.6194,23.3495,23.4705,1095391.0
2023-04-03 10:30:00,25.22,25.23,24.86,24.9,930410.0,23.4705,23.4798,23.1354,23.1727,930410.0
2023-04-03 11:00:00,24.91,24.96,24.84,24.94,532466.0,23.182,23.2285,23.1168,23.2099,532466.0
2023-04-03 11:30:00,24.94,25.09,24.89,25.01,969469.0,23.2099,23.3495,23.1634,23.275,969469.0
2023-04-03 12:00:00,25.0,25.1,24.89,25.06,384801.0,23.2657,23.3588,23.1634,23.3216,384801.0
2023-04-03 12:30:00,25.07,25.13,25.03,25.07,376043.0,23.3309,23.3867,23.2936,23.3309,376043.0
2023-04-03 13:00:00,25.08,25.12,25.02,25.04,261756.0,23.3402,23.3774,23.2843,23.303,261756.0
2023-04-03 13:30:00,25.03,25.05,24.9,24.91,289229.0,23.2936,23.3123,23.1727,23.182,289229.0
2023-04-03 14:00:00,24.92,25.03,24.89,25.01,410796.0,23.1913,23.2936,23.1634,23.275,410796.0
2023-04-03 14:30:00,25.01,25.02,24.93,24.99,413651.0,23.275,23.2843,23.2006,23.2564,413651.0
2023-04-03 15:00:00,25.0,25.13,24.99,25.09,575471.0,23.2657,23.3867,23.2564,23.3495,575471.0
2023-04-03 15:30:00,25.09,25.13,25.0,25.13,1515548.0,23.3495,23.3867,23.2657,23.3867,1515548.0
2023-04-04 09:30:00,25.19,25.19,24.95,25.05,640362.0,23.4425,23.4425,23.2192,23.3123,640362.0
2023-04-04 10:00:00,25.05,25.17,24.87,25.0,619656.0,23.3123,23.4239,23.1447,23.2657,619656.0
2023-04-04 10:30:00,25.0,25.12,24.95,25.03,416080.0,23.2657,23.3774,23.2192,23.2936,416080.0
2023-04-04 11:00:00,25.03,25.06,24.92,25.01,380609.0,23.2936,23.3216,23.1913,23.275,380609.0
2023-04-04 11:30:00,25.01,25.01,24.76,24.86,429933.0,23.275,23.275,23.0424,23.1354,429933.0
2023-04-04 12:00:00,24.86,24.9,24.72,24.86,572157.0,23.1354,23.1727,23.0052,23.1354,572157.0
2023-04-04 12:30:00,24.87,24.9,24.8,24.88,208738.0,23.1447,23.1727,23.0796,23.1541,208738.0
2023-04-04 13:00:00,24.87,25.0,24.86,24.96,329378.0,23.1447,23.2657,23.1354,23.2285,329378.0
2023-04-04 13:30:00,24.96,25.0,24.92,24.94,302805.0,23.2285,23.2657,23.1913,23.2099,302805.0
2023-04-04 14:00:00,24.93,25.05,24.92,25.02,299497.0,23.2006,23.3123,23.1913,23.2843,299497.0
2023-04-04 14:30:00,25.02,25.12,24.98,25.08,371062.0,23.2843,23.3774,23.2471,23.3402,371062.0
2023-04-04 15:00:00,25.08,25.08,24.97,25.01,428834.0,23.3402,23.3402,23.2378,23.275,428834.0
2023-04-04 15:30:00,25.01,25.14,24.96,25.09,990941.0,23.275,23.396,23.2285,23.3495,990941.0
2023-04-05 09:30:00,25.2,25.33,24.99,25.09,463035.0,23.4519,23.5728,23.2564,23.3495,463035.0
2023-04-05 10:00:00,25.1,25.11,24.88,24.92,317914.0,23.3588,23.3681,23.1541,23.1913,317914.0
2023-04-05 10:30:00,24.92,25.04,24.82,24.91,252814.0,23.1913,23.303,23.0982,23.182,252814.0
2023-04-05 11:00:00,24.92,25.0,24.88,24.92,221690.0,23.1913,23.2657,23.1541,23.1913,221690.0
2023-04-05 11:30:00,24.92,25.13,24.85,25.12,395737.0,23.1913,23.3867,23.1261,23.3774,395737.0
2023-04-05 12:00:00,25.12,25.2,25.07,25.19,360153.0,23.3774,23.4519,23.3309,23.4425,360153.0
2023-04-05 12:30:00,25.19,25.2,25.03,25.07,200849.0,23.4425,23.4519,23.2936,23.3309,200849.0
2023-04-05 13:00:00,25.07,25.24,25.07,25.17,169495.0,23.3309,23.4891,23.3309,23.4239,169495.0
2023-04-05 13:30:00,25.17,25.21,25.11,25.18,207607.0,23.4239,23.4612,23.3681,23.4332,207607.0
2023-04-05 14:00:00,25.18,25.28,25.17,25.21,183109.0,23.4332,23.5263,23.4239,23.4612,183109.0
2023-04-05 14:30:00,25.21,25.25,25.17,25.23,185842.0,23.4612,23.4984,23.4239,23.4798,185842.0
2023-04-05 15:00:00,25.22,25.31,25.18,25.3,282751.0,23.4705,23.5542,23.4332,23.5449,282751.0
2023-04-05 15:30:00,25.3,25.42,25.27,25.41,975283.0,23.5449,23.6566,23.517,23.6473,975283.0
2023-04-06 09:30:00,25.21,25.33,25.03,25.13,348908.0,23.4612,23.5728,23.2936,23.3867,348908.0
2023-04-06 10:00:00,25.13,25.21,25.05,25.11,162039.0,23.3867,23.4612,23.3123,23.3681,162039.0
2023-04-06 10:30:00,25.1,25.19,25.05,25.14,181033.0,23.3588,23.4425,23.3123,23.396,181033.0
2023-04-06 11:00:00,25.14,25.21,25.1,25.17,215700.0,23.396,23.4612,23.3588,23.4239,215700.0
2023-04-06 11:30:00,25.17,25.33,25.13,25.31,303164.0,23.4239,23.5728,23.3867,23.5542,303164.0
2023-04-06 12:00:00,25.32,25.33,25.2,25.21,203533.0,23.5635,23.5728,23.4519,23.4612,203533.0
2023-04-06 12:30:00,25.21,25.31,25.18,25.18,188220.0,23.4612,23.5542,23.4332,23.4332,188220.0
2023-04-06 13:00:00,25.19,25.19,25.11,25.16,270581.0,23.4425,23.4425,23.3681,23.4146,270581.0
2023-04-06 13:30:00,25.17,25.19,25.09,25.14,178735.0,23.4239,23.4425,23.3495,23.396,178735.0
2023-04-06 14:00:00,25.14,25.17,25.09,25.14,381294.0,23.396,23.4239,23.3495,23.396,381294.0
2023-04-06 14:30:00,25.14,25.15,25.06,25.07,205917.0,23.396,23.4053,23.3216,23.3309,205917.0
2023-04-06 15:00:00,25.07,25.07,24.92,24.95,342395.0,23.3309,23.3309,23.1913,23.2192,342395.0
2023-04-06 15:30:00,24.95,25.0,24.89,24.93,953771.0,23.2192,23.2657,23.1634,23.2006,953771.0
2023-04-10 09:30:00,25.2,25.94,25.18,25.77,913733.0,23.4519,24.1405,23.4332,23.9823,913733.0
2023-04-10 10:00:00,25.77,25.83,25.7,25.76,475225.0,23.9823,24.0381,23.9172,23.973,475225.0
2023-04-10 10:30:00,25.77,25.79,25.55,25.62,264883.0,23.9823,24.0009,23.7776,23.8427,264883.0
2023-04-10 11:00:00,25.62,25.7,25.56,25.69,214684.0,23.8427,23.9172,23.7869,23.9079,214684.0
2023-04-10 11:30:00,25.69,25.73,25.52,25.56,170470.0,23.9079,23.9451,23.7497,23.7869,170470.0
2023-04-10 12:00:00,25.56,25.63,25.53,25.61,160843.0,23.7869,23.852,23.759,23.8334,160843.0
2023-04-10 12:30:00,25.62,25.64,25.56,25.61,171467.0,23.8427,23.8613,23.7869,23.8334,171467.0
2023-04-10 13:00:00,25.62,25.73,25.57,25.73,190231.0,23.8427,23.9451,23.7962,23.9451,190231.0
2023-04-10 13:30:00,25.73,25.76,25.65,25.73,209180.0,23.9451,23.973,23.8706,23.9451,209180.0
2023-04-10 14:00:00,25.73,25.8,25.72,25.73,168802.0,23.9451,24.0102,23.9358,23.9451,168802.0
2023-04-10 14:30:00,25.74,25.76,25.71,25.74,215787.0,23.9544,23.973,23.9265,23.9544,215787.0
2023-04-10 15:00:00,25.74,25.76,25.69,25.74,246443.0,23.9544,23.973,23.9079,23.9544,246443.0
2023-04-10 15:30:00,25.74,25.75,25.57,25.65,876752.0,23.9544,23.9637,23.7962,23.8706,876752.0
2023-04-11 09:30:00,25.8,25.87,25.65,25.68,591895.0,24.0102,24.0754,23.8706,23.8986,591895.0
2023-04-11 10:00:00,25.69,25.87,25.68,25.81,414433.0,23.9079,24.0754,23.8986,24.0195,414433.0
2023-04-11 10:30:00,25.82,25.85,25.69,25.85,352834.0,24.0288,24.0568,23.9079,24.0568,352834.0
2023-04-11 11:00:00,25.85,25.95,25.85,25.89,301546.0,24.0568,24.1498,24.0568,24.094,301546.0
2023-04-11 11:30:00,25.89,26.03,25.88,26.0,258496.0,24.094,24.2243,24.0847,24.1964,258496.0
2023-04-11 12:00:00,26.0,26.04,25.91,25.99,274823.0,24.1964,24.2336,24.1126,24.187,274823.0
2023-04-11 12:30:00,25.98,26.06,25.96,26.06,170944.0,24.1777,24.2522,24.1591,24.2522,170944.0
2023-04-11 13:00:00,26.05,26.13,26.01,26.05,337947.0,24.2429,24.3173,24.2057,24.2429,337947.0
2023-04-11 13:30:00,26.05,26.05,25.94,25.95,308621.0,24.2429,24.2429,24.1405,24.1498,308621.0
2023-04-11 14:00:00,25.95,26.07,25.94,26.0,624323.0,24.1498,24.2615,24.1405,24.1964,624323.0
2023-04-11 14:30:00,26.0,26.01,25.92,25.99,543686.0,24.1964,24.2057,24.1219,24.187,543686.0
2023-04-11 15:00:00,25.99,26.09,25.97,26.09,540413.0,24.187,24.2801,24.1684,24.2801,540413.0
2023-04-11 15:30:00,26.09,26.1,25.93,25.97,1166449.0,24.2801,24.2894,24.1312,24.1684,1166449.0
2023-04-12 09:30:00,26.05,26.36,25.9,26.29,747863.0,24.2429,24.5314,24.1033,24.4662,747863.0
2023-04-12 10:00:00,26.29,26.33,26.06,26.12,246030.0,24.4662,24.5035,24.2522,24.308,246030.0
2023-04-12 10:30:00,26.12,26.13,25.94,25.95,296806.0,24.308,24.3173,24.1405,24.1498,296806.0
2023-04-12 11:00:00,25.95,25.99,25.89,25.96,232593.0,24.1498,24.187,24.094,24.1591,232593.0
2023-04-12 11:30:00,25.96,25.97,25.88,25.96,257573.0,24.1591,24.1684,24.0847,24.1591,257573.0
2023-04-12 12:00:00,25.96,25.98,25.89,25.95,278257.0,24.1591,24.1777,24.094,24.1498,278257.0
2023-04-12 12:30:00,25.96,26.01,25.94,26.0,148706.0,24.1591,24.2057,24.1405,24.1964,148706.0
2023-04-12 13:00:00,26.0,26.08,25.96,25.96,210827.0,24.1964,24.2708,24.1591,24.1591,210827.0
2023-04-12 13:30:00,25.97,25.98,25.9,25.93,221436.0,24.1684,24.1777,24.1033,24.1312,221436.0
2023-04-12 14:00:00,25.93,25.98,25.87,25.89,221732.0,24.1312,24.1777,24.0754,24.094,221732.0
2023-04-12 14:30:00,25.88,25.95,25.83,25.94,209631.0,24.0847,24.1498,24.0381,24.1405,209631.0
2023-04-12 15:00:00,25.94,25.97,25.84,25.85,519727.0,24.1405,24.1684,24.0475,24.0568,519727.0
2023-04-12 15:30:00,25.85,25.92,25.75,25.77,854651.0,24.0568,24.1219,23.9637,23.9823,854651.0
2023-04-13 09:30:00,25.65,25.77,25.49,25.68,542749.0,23.8706,23.9823,23.7217,23.8986,542749.0
2023-04-13 10:00:00,25.68,25.84,25.62,25.82,414841.0,23.8986,24.0475,23.8427,24.0288,414841.0
2023-04-13 10:30:00,25.82,25.87,25.76,25.8,228376.0,24.0288,24.0754,23.973,24.0102,228376.0
2023-04-13 11:00:00,25.81,25.82,25.74,25.74,225700.0,24.0195,24.0288,23.9544,23.9544,225700.0
2023-04-13 11:30:00,25.73,25.74,25.47,25.6,333733.0,23.9451,23.9544,23.7031,23.8241,333733.0
2023-04-13 12:00:00,25.6,25.66,25.57,25.66,298389.0,23.8241,23.8799,23.7962,23.8799,298389.0
2023-04-13 12:30:00,25.66,25.72,25.64,25.69,390639.0,23.8799,23.9358,23.8613,23.9079,390639.0
2023-04-13 13:00:00,25.69,25.72,25.62,25.71,299441.0,23.9079,23.9358,23.8427,23.9265,299441.0
2023-04-13 13:30:00,25.71,25.79,25.65,25.78,237610.0,23.9265,24.0009,23.8706,23.9916,237610.0
2023-04-13 14:00:00,25.78,25.81,25.67,25.7,368939.0,23.9916,24.0195,23.8892,23.9172,368939.0
2023-04-13 14:30:00,25.69,25.73,25.67,25.7,306600.0,23.9079,23.9451,23.8892,23.9172,306600.0
2023-04-13 15:00:00,25.7,25.75,25.68,25.74,399922.0,23.9172,23.9637,23.8986,23.9544,399922.0
2023-04-13 15:30:00,25.74,25.8,25.69,25.75,1213598.0,23.9544,24.0102,23.9079,23.9637,1213598.0
2023-04-14 09:30:00,25.74,25.9,25.68,25.84,382035.0,23.9544,24.1033,23.8986,24.0475,382035.0
2023-04-14 10:00:00,25.83,25.83,25.52,25.53,279057.0,24.0381,24.0381,23.7497,23.759,279057.0
2023-04-14 10:30:00,25.53,25.62,25.51,25.52,372737.0,23.759,23.8427,23.7403,23.7497,372737.0
2023-04-14 11:00:00,25.53,25.57,25.48,25.55,282830.0,23.759,23.7962,23.7124,23.7776,282830.0
2023-04-14 11:30:00,25.55,25.67,25.54,25.62,364533.0,23.7776,23.8892,23.7683,23.8427,364533.0
2023-04-14 12:00:00,25.63,25.64,25.55,25.59,141945.0,23.852,23.8613,23.7776,23.8148,141945.0
2023-04-14 12:30:00,25.6,25.77,25.58,25.74,542375.0,23.8241,23.9823,23.8055,23.9544,542375.0
2023-04-14 13:00:00,25.75,25.79,25.69,25.7,217861.0,23.9637,24.0009,23.9079,23.9172,217861.0
2023-04-14 13:30:00,25.7,25.72,25.62,25.63,228987.0,23.9172,23.9358,23.8427,23.852,228987.0
2023-04-14 14:00:00,25.63,25.73,25.61,25.73,287455.0,23.852,23.9451,23.8334,23.9451,287455.0
2023-04-14 14:30:00,25.73,25.75,25.66,25.7,255682.0,23.9451,23.9637,23.8799,23.9172,255682.0
2023-04-14 15:00:00,25.7,25.73,25.63,25.69,267454.0,23.9172,23.9451,23.852,23.9079,267454.0
2023-04-14 15:30:00,25.69,25.77,25.66,25.76,623233.0,23.9079,23.9823,23.8799,23.973,623233.0
2023-04-17 09:30:00,25.93,26.0,25.75,25.76,516908.0,24.1312,24.1964,23.9637,23.973,516908.0
2023-04-17 10:00:00,25.76,25.82,25.69,25.74,325319.0,23.973,24.0288,23.9079,23.9544,325319.0
2023-04-17 10:30:00,25.74,25.8,25.68,25.74,508397.0,23.9544,24.0102,23.8986,23.9544,508397.0
2023-04-17 11:00:00,25.74,25.79,25.59,25.7,366456.0,23.9544,24.0009,23.8148,23.9172,366456.0
2023-04-17 11:30:00,25.7,25.77,25.66,25.74,261850.0,23.9172,23.9823,23.8799,23.9544,261850.0
2023-04-17 12:00:00,25.74,25.75,25.64,25.66,235969.0,23.9544,23.9637,23.8613,23.8799,235969.0
2023-04-17 12:30:00,25.66,25.7,25.58,25.61,190637.0,23.8799,23.9172,23.8055,23.8334,190637.0
2023-04-17 13:00:00,25.61,25.68,25.56,25.66,187308.0,23.8334,23.8986,23.7869,23.8799,187308.0
2023-04-17 13:30:00,25.66,25.68,25.6,25.63,212282.0,23.8799,23.8986,23.8241,23.852,212282.0
2023-04-17 14:00:00,25.63,25.66,25.57,25.65,259135.0,23.852,23.8799,23.7962,23.8706,259135.0
2023-04-17 14:30:00,25.64,25.77,25.64,25.75,483198.0,23.8613,23.9823,23.8613,23.9637,483198.0
2023-04-17 15:00:00,25.76,25.79,25.73,25.78,229681.0,23.973,24.0009,23.9451,23.9916,229681.0
2023-04-17 15:30:00,25.77,25.78,25.65,25.68,1004761.0,23.9823,23.9916,23.8706,23.8986,1004761.0
2023-04-18 09:30:00,25.59,25.94,25.58,25.78,644918.0,23.8148,24.1405,23.8055,23.9916,644918.0
2023-04-18 10:00:00,25.78,25.88,25.67,25.86,401187.0,23.9916,24.0847,23.8892,24.0661,401187.0
2023-04-18 10:30:00,25.85,25.88,25.71,25.73,264023.0,24.0568,24.0847,23.9265,23.9451,264023.0
2023-04-18 11:00:00,25.73,25.77,25.61,25.66,238056.0,23.9451,23.9823,23.8334,23.8799,238056.0
2023-04-18 11:30:00,25.67,25.74,25.63,25.73,175855.0,23.8892,23.9544,23.852,23.9451,175855.0
2023-04-18 12:00:00,25.74,25.83,25.73,25.79,237678.0,23.9544,24.0381,23.9451,24.0009,237678.0
2023-04-18 12:30:00,25.79,25.82,25.72,25.73,136576.0,24.0009,24.0288,23.9358,23.9451,136576.0
2023-04-18 13:00:00,25.74,25.81,25.71,25.75,143789.0,23.9544,24.0195,23.9265,23.9637,143789.0
2023-04-18 13:30:00,25.75,25.78,25.7,25.71,127582.0,23.9637,23.9916,23.9172,23.9265,127582.0
2023-04-18 14:00:00,25.71,25.72,25.66,25.69,255431.0,23.9265,23.9358,23.8799,23.9079,255431.0
2023-04-18 14:30:00,25.69,25.75,25.63,25.64,508081.0,23.9079,23.9637,23.852,23.8613,508081.0
2023-04-18 15:00:00,25.64,25.82,25.63,25.79,494342.0,23.8613,24.0288,23.852,24.0009,494342.0
2023-04-18 15:30:00,25.8,25.8,25.72,25.76,690702.0,24.0102,24.0102,23.9358,23.973,690702.0
2023-04-19 09:30:00,25.29,25.54,25.17,25.27,612756.0,23.5356,23.7683,23.4239,23.517,612756.0
2023-04-19 10:00:00,25.28,25.39,25.23,25.39,390139.0,23.5263,23.6287,23.4798,23.6287,390139.0
2023-04-19 10:30:00,25.39,25.53,25.31,25.53,473474.0,23.6287,23.759,23.5542,23.759,473474.0
2023-04-19 11:00:00,25.53,25.58,25.44,25.5,324603.0,23.759,23.8055,23.6752,23.731,324603.0
2023-04-19 11:30:00,25.5,25.53,25.36,25.38,392829.0,23.731,23.759,23.6008,23.6194,392829.0
2023-04-19 12:00:00,25.38,25.41,25.26,25.37,252840.0,23.6194,23.6473,23.5077,23.6101,252840.0
2023-04-19 12:30:00,25.37,25.52,25.35,25.52,424436.0,23.6101,23.7497,23.5914,23.7497,424436.0
2023-04-19 13:00:00,25.52,25.6,25.51,25.59,567037.0,23.7497,23.8241,23.7403,23.8148,567037.0
2023-04-19 13:30:00,25.59,25.66,25.53,25.66,305426.0,23.8148,23.8799,23.759,23.8799,305426.0
2023-04-19 14:00:00,25.66,25.7,25.54,25.56,221420.0,23.8799,23.9172,23.7683,23.7869,221420.0
2023-04-19 14:30:00,25.56,25.6,25.5,25.53,406051.0,23.7869,23.8241,23.731,23.759,406051.0
2023-04-19 15:00:00,25.53,25.64,25.51,25.6,324129.0,23.759,23.8613,23.7403,23.8241,324129.0
2023-04-19 15:30:00,25.6,25.71,25.57,25.71,957394.0,23.8241,23.9265,23.7962,23.9265,957394.0
2023-04-20 09:30:00,25.56,25.79,25.56,25.57,466012.0,23.7869,24.0009,23.7869,23.7962,466012.0
2023-04-20 10:00:00,25.57,25.78,25.55,25.75,364135.0,23.7962,23.9916,23.7776,23.9637,364135.0
2023-04-20 10:30:00,25.75,25.79,25.7,25.74,392827.0,23.9637,24.0009,23.9172,23.9544,392827.0
2023-04-20 11:00:00,25.74,25.76,25.57,25.61,232202.0,23.9544,23.973,23.7962,23.8334,232202.0
2023-04-20 11:30:00,25.6,25.61,25.49,25.5,293231.0,23.8241,23.8334,23.7217,23.731,293231.0
2023-04-20 12:00:00,25.5,25.64,25.46,25.64,254691.0,23.731,23.8613,23.6938,23.8613,254691.0
2023-04-20 12:30:00,25.64,25.75,25.64,25.73,230950.0,23.8613,23.9637,23.8613,23.9451,230950.0
2023-04-20 13:00:00,25.73,25.76,25.68,25.75,192045.0,23.9451,23.973,23.8986,23.9637,192045.0
2023-04-20 13:30:00,25.75,25.76,25.67,25.68,141157.0,23.9637,23.973,23.8892,23.8986,141157.0
2023-04-20 14:00:00,25.69,25.71,25.55,25.61,175995.0,23.9079,23.9265,23.7776,23.8334,175995.0
2023-04-20 14:30:00,25.61,25.62,25.54,25.57,175747.0,23.8334,23.8427,23.7683,23.7962,175747.0
2023-04-20 15:00:00,25.57,25.58,25.5,25.51,251475.0,23.7962,23.8055,23.731,23.7403,251475.0
2023-04-20 15:30:00,25.51,25.57,25.45,25.57,1182018.0,23.7403,23.7962,23.6845,23.7962,1182018.0
2023-04-21 09:30:00,25.65,25.65,25.4,25.41,436473.0,23.8706,23.8706,23.638,23.6473,436473.0
2023-04-21 10:00:00,25.41,25.7,25.39,25.7,257502.0,23.6473,23.9172,23.6287,23.9172,257502.0
2023-04-21 10:30:00,25.7,25.71,25.48,25.53,250363.0,23.9172,23.9265,23.7124,23.759,250363.0
2023-04-21 11:00:00,25.53,25.55,25.45,25.5,125648.0,23.759,23.7776,23.6845,23.731,125648.0
2023-04-21 11:30:00,25.5,25.55,25.44,25.52,120492.0,23.731,23.7776,23.6752,23.7497,120492.0
2023-04-21 12:00:00,25.53,25.55,25.43,25.45,135744.0,23.759,23.7776,23.6659,23.6845,135744.0
2023-04-21 12:30:00,25.45,25.45,25.36,25.41,98238.0,23.6845,23.6845,23.6008,23.6473,98238.0
2023-04-21 13:00:00,25.41,25.43,25.38,25.41,146034.0,23.6473,23.6659,23.6194,23.6473,146034.0
2023-04-21 13:30:00,25.41,25.55,25.4,25.53,151504.0,23.6473,23.7776,23.638,23.759,151504.0
2023-04-21 14:00:00,25.54,25.55,25.44,25.49,148085.0,23.7683,23.7776,23.6752,23.7217,148085.0
2023-04-21 14:30:00,25.48,25.49,25.4,25.44,159254.0,23.7124,23.7217,23.638,23.6752,159254.0
2023-04-21 15:00:00,25.43,25.45,25.37,25.39,313039.0,23.6659,23.6845,23.6101,23.6287,313039.0
2023-04-21 15:30:00,25.39,25.5,25.38,25.47,741639.0,23.6287,23.731,23.6194,23.7031,741639.0
2023-04-24 09:30:00,25.44,25.48,25.32,25.4,390929.0,23.6752,23.7124,23.5635,23.638,390929.0
2023-04-24 10:00:00,25.41,25.53,25.4,25.48,240921.0,23.6473,23.759,23.638,23.7124,240921.0
2023-04-24 10:30:00,25.48,25.51,25.28,25.3,244291.0,23.7124,23.7403,23.5263,23.5449,244291.0
2023-04-24 11:00:00,25.3,25.39,25.3,25.37,190353.0,23.5449,23.6287,23.5449,23.6101,190353.0
2023-04-24 11:30:00,25.37,25.44,25.36,25.39,182511.0,23.6101,23.6752,23.6008,23.6287,182511.0
2023-04-24 12:00:00,25.39,25.55,25.36,25.52,181070.0,23.6287,23.7776,23.6008,23.7497,181070.0
2023-04-24 12:30:00,25.51,25.56,25.49,25.53,135646.0,23.7403,23.7869,23.7217,23.759,135646.0
2023-04-24 13:00:00,25.53,25.58,25.5,25.55,123978.0,23.759,23.8055,23.731,23.7776,123978.0
2023-04-24 13:30:00,25.55,25.62,25.52,25.59,242842.0,23.7776,23.8427,23.7497,23.8148,242842.0
2023-04-24 14:00:00,25.58,25.71,25.58,25.69,497086.0,23.8055,23.9265,23.8055,23.9079,497086.0
2023-04-24 14:30:00,25.69,25.74,25.67,25.71,256670.0,23.9079,23.9544,23.8892,23.9265,256670.0
2023-04-24 15:00:00,25.71,25.77,25.67,25.75,390224.0,23.9265,23.9823,23.8892,23.9637,390224.0
2023-04-24 15:30:00,25.75,25.78,25.67,25.71,813869.0,23.9637,23.9916,23.8892,23.9265,813869.0
2023-04-25 09:30:00,25.49,25.67,25.26,25.26,749261.0,23.7217,23.8892,23.5077,23.5077,749261.0
2023-04-25 10:00:00,25.26,25.45,25.17,25.23,510717.0,23.5077,23.6845,23.4239,23.4798,510717.0
2023-04-25 10:30:00,25.23,25.27,25.12,25.25,275913.0,23.4798,23.517,23.3774,23.4984,275913.0
2023-04-25 11:00:00,25.26,25.29,25.18,25.19,204358.0,23.5077,23.5356,23.4332,23.4425,204358.0
2023-04-25 11:30:00,25.19,25.35,25.15,25.3,165940.0,23.4425,23.5914,23.4053,23.5449,165940.0
2023-04-25 12:00:00,25.31,25.32,25.25,25.26,242634.0,23.5542,23.5635,23.4984,23.5077,242634.0
2023-04-25 12:30:00,25.26,25.32,25.21,25.22,206684.0,23.5077,23.5635,23.4612,23.4705,206684.0
2023-04-25 13:00:00,25.22,25.23,25.06,25.08,370455.0,23.4705,23.4798,23.3216,23.3402,370455.0
2023-04-25 13:30:00,25.08,25.18,25.07,25.16,192442.0,23.3402,23.4332,23.3309,23.4146,192442.0
2023-04-25 14:00:00,25.17,25.26,25.12,25.26,188225.0,23.4239,23.5077,23.3774,23.5077,188225.0
2023-04-25 14:30:00,25.26,25.3,25.11,25.11,296034.0,23.5077,23.5449,23.3681,23.3681,296034.0
2023-04-25 15:00:00,25.11,25.17,25.07,25.13,404063.0,23.3681,23.4239,23.3309,23.3867,404063.0
2023-04-25 15:30:00,25.12,25.16,25.08,25.16,892582.0,23.3774,23.4146,23.3402,23.4146,892582.0
2023-04-26 09:30:00,24.93,25.15,24.88,24.89,503048.0,23.2006,23.4053,23.1541,23.1634,503048.0
2023-04-26 10:00:00,24.88,24.92,24.72,24.83,286002.0,23.1541,23.1913,23.0052,23.1075,286002.0
2023-04-26 10:30:00,24.82,24.94,24.8,24.91,267352.0,23.0982,23.2099,23.0796,23.182,267352.0
2023-04-26 11:00:00,24.9,25.01,24.9,24.93,285411.0,23.1727,23.275,23.1727,23.2006,285411.0
2023-04-26 11:30:00,24.93,25.0,24.89,24.96,198931.0,23.2006,23.2657,23.1634,23.2285,198931.0
2023-04-26 12:00:00,24.96,25.06,24.96,25.06,300959.0,23.2285,23.3216,23.2285,23.3216,300959.0
2023-04-26 12:30:00,25.05,25.06,24.97,25.03,140221.0,23.3123,23.3216,23.2378,23.2936,140221.0
2023-04-26 13:00:00,25.03,25.06,24.89,24.92,218067.0,23.2936,23.3216,23.1634,23.1913,218067.0
2023-04-26 13:30:00,24.92,24.94,24.79,24.8,244562.0,23.1913,23.2099,23.0703,23.0796,244562.0
2023-04-26 14:00:00,24.79,24.8,24.65,24.67,282731.0,23.0703,23.0796,22.94,22.9586,282731.0
2023-04-26 14:30:00,24.66,24.73,24.59,24.67,720462.0,22.9493,23.0145,22.8842,22.9586,720462.0
2023-04-26 15:00:00,24.67,24.71,24.6,24.64,323828.0,22.9586,22.9958,22.8935,22.9307,323828.0
2023-04-26 15:30:00,24.65,24.71,24.61,24.68,981501.0,22.94,22.9958,22.9028,22.9679,981501.0
2023-04-27 09:30:00,24.75,25.11,24.72,25.11,468376.0,23.0331,23.3681,23.0052,23.3681,468376.0
2023-04-27 10:00:00,25.11,25.2,24.99,25.01,485031.0,23.3681,23.4519,23.2564,23.275,485031.0
2023-04-27 10:30:00,25.0,25.03,24.83,24.85,358513.0,23.2657,23.2936,23.1075,23.1261,358513.0
2023-04-27 11:00:00,24.84,24.96,24.72,24.92,366848.0,23.1168,23.2285,23.0052,23.1913,366848.0
2023-04-27 11:30:00,24.92,25.07,24.9,25.02,243211.0,23.1913,23.3309,23.1727,23.2843,243211.0
2023-04-27 12:00:00,25.02,25.05,24.91,25.01,210361.0,23.2843,23.3123,23.182,23.275,210361.0
2023-04-27 12:30:00,25.01,25.05,24.94,25.02,141888.0,23.275,23.3123,23.2099,23.2843,141888.0
2023-04-27 13:00:00,25.03,25.17,25.03,25.14,158868.0,23.2936,23.4239,23.2936,23.396,158868.0
2023-04-27 13:30:00,25.14,25.19,25.11,25.14,180261.0,23.396,23.4425,23.3681,23.396,180261.0
2023-04-27 14:00:00,25.14,25.21,25.08,25.2,191313.0,23.396,23.4612,23.3402,23.4519,191313.0
2023-04-27 14:30:00,25.21,25.32,25.17,25.2,370165.0,23.4612,23.5635,23.4239,23.4519,370165.0
2023-04-27 15:00:00,25.2,25.26,25.16,25.21,416862.0,23.4519,23.5077,23.4146,23.4612,416862.0
2023-04-27 15:30:00,25.21,25.25,25.13,25.17,1042334.0,23.4612,23.4984,23.3867,23.4239,1042334.0
2023-04-28 09:30:00,25.12,25.35,25.06,25.26,396546.0,23.3774,23.5914,23.3216,23.5077,396546.0
2023-04-28 10:00:00,25.25,25.57,25.23,25.51,361616.0,23.4984,23.7962,23.4798,23.7403,361616.0
2023-04-28 10:30:00,25.51,25.58,25.4,25.5,322263.0,23.7403,23.8055,23.638,23.731,322263.0
2023-04-28 11:00:00,25.5,25.77,25.42,25.7,458130.0,23.731,23.9823,23.6566,23.9172,458130.0
2023-04-28 11:30:00,25.71,25.78,25.58,25.76,550083.0,23.9265,23.9916,23.8055,23.973,550083.0
2023-04-28 12:00:00,25.77,25.88,25.72,25.82,297840.0,23.9823,24.0847,23.9358,24.0288,297840.0
2023-04-28 12:30:00,25.81,25.83,25.75,25.82,199504.0,24.0195,24.0381,23.9637,24.0288,199504.0
2023-04-28 13:00:00,25.82,25.83,25.76,25.79,220911.0,24.0288,24.0381,23.973,24.0009,220911.0
2023-04-28 13:30:00,25.79,25.81,25.72,25.75,268161.0,24.0009,24.0195,23.9358,23.9637,268161.0
2023-04-28 14:00:00,25.75,25.78,25.68,25.69,223548.0,23.9637,23.9916,23.8986,23.9079,223548.0
2023-04-28 14:30:00,25.68,25.69,25.58,25.64,549085.0,23.8986,23.9079,23.8055,23.8613,549085.0
2023-04-28 15:00:00,25.64,25.75,25.61,25.7,318950.0,23.8613,23.9637,23.8334,23.9172,318950.0
2023-04-28 15:30:00,25.7,25.72,25.58,25.61,1031320.0,23.9172,23.9358,23.8055,23.8334,1031320.0
2023-05-01 09:30:00,25.23,25.62,25.18,25.56,306280.0,23.4798,23.8427,23.4332,23.7869,306280.0
2023-05-01 10:00:00,25.55,25.63,25.44,25.49,219005.0,23.7776,23.852,23.6752,23.7217,219005.0
2023-05-01 10:30:00,25.49,25.6,25.43,25.46,317905.0,23.7217,23.8241,23.6659,23.6938,317905.0
2023-05-01 11:00:00,25.46,25.46,25.34,25.44,215928.0,23.6938,23.6938,23.5821,23.6752,215928.0
2023-05-01 11:30:00,25.44,25.46,25.28,25.33,231233.0,23.6752,23.6938,23.5263,23.5728,231233.0
2023-05-01 12:00:00,25.33,25.36,25.26,25.34,209800.0,23.5728,23.6008,23.5077,23.5821,209800.0
2023-05-01 12:30:00,25.35,25.41,25.28,25.32,198690.0,23.5914,23.6473,23.5263,23.5635,198690.0
2023-05-01 13:00:00,25.32,25.37,25.25,25.27,201011.0,23.5635,23.6101,23.4984,23.517,201011.0
2023-05-01 13:30:00,25.26,25.43,25.25,25.4,179837.0,23.5077,23.6659,23.4984,23.638,179837.0
2023-05-01 14:00:00,25.4,25.46,25.34,25.45,176730.0,23.638,23.6938,23.5821,23.6845,176730.0
2023-05-01 14:30:00,25.45,25.51,25.36,25.5,252153.0,23.6845,23.7403,23.6008,23.731,252153.0
2023-05-01 15:00:00,25.51,25.52,25.37,25.37,248881.0,23.7403,23.7497,23.6101,23.6101,248881.0
2023-05-01 15:30:00,25.38,25.47,25.37,25.43,740910.0,23.6194,23.7031,23.6101,23.6659,740910.0
2023-05-02 09:30:00,25.04,25.13,24.6,24.65,861929.0,23.303,23.3867,22.8935,22.94,861929.0
2023-05-02 10:00:00,24.65,24.7,24.37,24.4,503385.0,22.94,22.9865,22.6794,22.7073,503385.0
2023-05-02 10:30:00,24.41,24.43,24.17,24.23,570981.0,22.7167,22.7353,22.4933,22.5491,570981.0
2023-05-02 11:00:00,24.23,24.26,24.01,24.05,497887.0,22.5491,22.5771,22.3444,22.3816,497887.0
2023-05-02 11:30:00,24.05,24.16,23.98,24.11,632237.0,22.3816,22.484,22.3165,22.4375,632237.0
2023-05-02 12:00:00,24.12,24.15,23.98,24.06,386190.0,22.4468,22.4747,22.3165,22.3909,386190.0
2023-05-02 12:30:00,24.05,24.25,24.0,24.2,290349.0,22.3816,22.5678,22.3351,22.5212,290349.0
2023-05-02 13:00:00,24.2,24.34,24.2,24.29,390845.0,22.5212,22.6515,22.5212,22.605,390845.0
2023-05-02 13:30:00,24.29,24.4,24.27,24.34,444532.0,22.605,22.7073,22.5864,22.6515,444532.0
2023-05-02 14:00:00,24.34,24.38,24.26,24.37,482169.0,22.6515,22.6887,22.5771,22.6794,482169.0
2023-05-02 14:30:00,24.37,24.43,24.32,24.39,265065.0,22.6794,22.7353,22.6329,22.698,265065.0
2023-05-02 15:00:00,24.4,24.49,24.34,24.45,403505.0,22.7073,22.7911,22.6515,22.7539,403505.0
2023-05-02 15:30:00,24.44,24.46,24.29,24.31,1182618.0,22.7446,22.7632,22.605,22.6236,1182618.0
2023-05-03 09:30:00,23.92,24.17,23.82,24.08,545350.0,22.2606,22.4933,22.1676,22.4095,545350.0
2023-05-03 10:00:00,24.08,24.27,24.02,24.18,324250.0,22.4095,22.5864,22.3537,22.5026,324250.0
2023-05-03 10:30:00,24.17,24.19,24.02,24.11,151469.0,22.4933,22.5119,22.3537,22.4375,151469.0
2023-05-03 11:00:00,24.11,24.16,24.02,24.05,223289.0,22.4375,22.484,22.3537,22.3816,223289.0
2023-05-03 11:30:00,24.04,24.09,23.95,24.09,220701.0,22.3723,22.4189,22.2886,22.4189,220701.0
2023-05-03 12:00:00,24.09,24.21,24.09,24.19,180804.0,22.4189,22.5305,22.4189,22.5119,180804.0
2023-05-03 12:30:00,24.2,24.33,24.15,24.29,312020.0,22.5212,22.6422,22.4747,22.605,312020.0
2023-05-03 13:00:00,24.28,24.38,24.25,24.38,163772.0,22.5957,22.6887,22.5678,22.6887,163772.0
2023-05-03 13:30:00,24.39,24.42,24.35,24.37,196303.0,22.698,22.726,22.6608,22.6794,196303.0
2023-05-03 14:00:00,24.37,24.44,24.23,24.23,255437.0,22.6794,22.7446,22.5491,22.5491,255437.0
2023-05-03 14:30:00,24.23,24.35,24.17,24.3,420419.0,22.5491,22.6608,22.4933,22.6143,420419.0
2023-05-03 15:00:00,24.29,24.34,24.06,24.07,458770.0,22.605,22.6515,22.3909,22.4002,458770.0
2023-05-03 15:30:00,24.06,24.12,24.01,24.11,1122201.0,22.3909,22.4468,22.3444,22.4375,1122201.0
2023-05-04 09:30:00,24.23,24.54,24.16,24.38,457039.0,22.5491,22.8376,22.484,22.6887,457039.0
2023-05-04 10:00:00,24.39,24.44,24.14,24.15,446555.0,22.698,22.7446,22.4654,22.4747,446555.0
2023-05-04 10:30:00,24.16,24.41,24.13,24.27,582177.0,22.484,22.7167,22.4561,22.5864,582177.0
2023-05-04 11:00:00,24.27,24.41,24.24,24.27,286292.0,22.5864,22.7167,22.5584,22.5864,286292.0
2023-05-04 11:30:00,24.28,24.29,24.08,24.16,256783.0,22.5957,22.605,22.4095,22.484,256783.0
2023-05-04 12:00:00,24.15,24.22,24.03,24.17,316852.0,22.4747,22.5398,22.363,22.4933,316852.0
2023-05-04 12:30:00,24.18,24.19,24.06,24.19,253151.0,22.5026,22.5119,22.3909,22.5119,253151.0
2023-05-04 13:00:00,24.19,24.37,24.17,24.27,254619.0,22.5119,22.6794,22.4933,22.5864,254619.0
2023-05-04 13:30:00,24.26,24.33,24.11,24.22,433262.0,22.5771,22.6422,22.4375,22.5398,433262.0
2023-05-04 14:00:00,24.22,24.28,24.07,24.1,1089709.0,22.5398,22.5957,22.4002,22.4282,1089709.0
2023-05-04 14:30:00,24.1,24.26,24.08,24.25,367761.0,22.4282,22.5771,22.4095,22.5678,367761.0
2023-05-04 15:00:00,24.26,24.27,24.15,24.23,452852.0,22.5771,22.5864,22.4747,22.5491,452852.0
2023-05-04 15:30:00,24.23,24.29,24.13,24.13,1802589.0,22.5491,22.605,22.4561,22.4561,1802589.0
2023-05-05 09:30:00,25.6,26.32,25.14,25.43,2869016.0,23.8241,24.4942,23.396,23.6659,2869016.0
2023-05-05 10:00:00,25.44,25.79,25.27,25.37,1409256.0,23.6752,24.0009,23.517,23.6101,1409256.0
2023-05-05 10:30:00,25.39,25.48,25.09,25.23,765701.0,23.6287,23.7124,23.3495,23.4798,765701.0
2023-05-05 11:00:00,25.23,25.35,25.13,25.2,355720.0,23.4798,23.5914,23.3867,23.4519,355720.0
2023-05-05 11:30:00,25.2,25.28,25.05,25.21,299689.0,23.4519,23.5263,23.3123,23.4612,299689.0
2023-05-05 12:00:00,25.2,25.27,25.1,25.17,242347.0,23.4519,23.517,23.3588,23.4239,242347.0
2023-05-05 12:30:00,25.16,25.24,25.06,25.14,277741.0,23.4146,23.4891,23.3216,23.396,277741.0
2023-05-05 13:00:00,25.14,25.3,25.07,25.2,297317.0,23.396,23.5449,23.3309,23.4519,297317.0
2023-05-05 13:30:00,25.19,25.26,25.15,25.22,266725.0,23.4425,23.5077,23.4053,23.4705,266725.0
2023-05-05 14:00:00,25.22,25.31,25.2,25.23,291414.0,23.4705,23.5542,23.4519,23.4798,291414.0
2023-05-05 14:30:00,25.23,25.27,25.12,25.14,555623.0,23.4798,23.517,23.3774,23.396,555623.0
2023-05-05 15:00:00,25.14,25.18,24.99,25.02,520710.0,23.396,23.4332,23.2564,23.2843,520710.0
2023-05-05 15:30:00,25.02,25.11,24.94,25.1,1764763.0,23.2843,23.3681,23.2099,23.3588,1764763.0
2023-05-08 09:30:00,25.49,25.68,25.14,25.34,611394.0,23.7217,23.8986,23.396,23.5821,611394.0
2023-05-08 10:00:00,25.34,25.37,25.08,25.14,321818.0,23.5821,23.6101,23.3402,23.396,321818.0
2023-05-08 10:30:00,25.15,25.33,25.12,25.3,296952.0,23.4053,23.5728,23.3774,23.5449,296952.0
2023-05-08 11:00:00,25.3,25.34,25.21,25.27,183792.0,23.5449,23.5821,23.4612,23.517,183792.0
2023-05-08 11:30:00,25.26,25.28,25.11,25.11,281235.0,23.5077,23.5263,23.3681,23.3681,281235.0
2023-05-08 12:00:00,25.11,25.12,25.0,25.02,205944.0,23.3681,23.3774,23.2657,23.2843,205944.0
2023-05-08 12:30:00,25.02,25.09,24.97,25.04,152918.0,23.2843,23.3495,23.2378,23.303,152918.0
2023-05-08 13:00:00,25.04,25.09,24.99,25.09,150372.0,23.303,23.3495,23.2564,23.3495,150372.0
2023-05-08 13:30:00,25.1,25.18,25.09,25.11,207043.0,23.3588,23.4332,23.3495,23.3681,207043.0
2023-05-08 14:00:00,25.12,25.15,24.86,25.0,491919.0,23.3774,23.4053,23.1354,23.2657,491919.0
2023-05-08 14:30:00,25.0,25.04,24.93,24.96,297279.0,23.2657,23.303,23.2006,23.2285,297279.0
2023-05-08 15:00:00,24.96,24.96,24.8,24.85,394126.0,23.2285,23.2285,23.0796,23.1261,394126.0
2023-05-08 15:30:00,24.85,24.91,24.8,24.86,1267118.0,23.1261,23.182,23.0796,23.1354,1267118.0
2023-05-09 09:30:00,24.66,25.12,24.6,25.09,420510.0,22.9493,23.3774,22.8935,23.3495,420510.0
2023-05-09 10:00:00,25.09,25.09,24.92,25.04,356519.0,23.3495,23.3495,23.1913,23.303,356519.0
2023-05-09 10:30:00,25.04,25.06,24.91,25.05,255197.0,23.303,23.3216,23.182,23.3123,255197.0
2023-05-09 11:00:00,25.05,25.16,24.96,24.97,219376.0,23.3123,23.4146,23.2285,23.2378,219376.0
2023-05-09 11:30:00,24.96,25.16,24.96,25.08,180405.0,23.2285,23.4146,23.2285,23.3402,180405.0
2023-05-09 12:00:00,25.08,25.14,24.98,25.0,146832.0,23.3402,23.396,23.2471,23.2657,146832.0
2023-05-09 12:30:00,25.01,25.11,25.01,25.05,152184.0,23.275,23.3681,23.275,23.3123,152184.0
2023-05-09 13:00:00,25.05,25.08,24.97,25.07,146267.0,23.3123,23.3402,23.2378,23.3309,146267.0
2023-05-09 13:30:00,25.06,25.12,25.02,25.09,148361.0,23.3216,23.3774,23.2843,23.3495,148361.0
2023-05-09 14:00:00,25.09,25.12,25.01,25.05,138819.0,23.3495,23.3774,23.275,23.3123,138819.0
2023-05-09 14:30:00,25.05,25.1,25.0,25.03,158271.0,23.3123,23.3588,23.2657,23.2936,158271.0
2023-05-09 15:00:00,25.04,25.14,25.02,25.04,372700.0,23.303,23.396,23.2843,23.303,372700.0
2023-05-09 15:30:00,25.04,25.04,24.83,24.85,660386.0,23.303,23.303,23.1075,23.1261,660386.0
2023-05-10 09:30:00,24.92,25.0,24.69,24.8,398482.0,23.1913,23.2657,22.9772,23.0796,398482.0
2023-05-10 10:00:00,24.8,24.91,24.51,24.52,423390.0,23.0796,23.182,22.8097,22.819,423390.0
2023-05-10 10:30:00,24.52,24.6,24.39,24.53,502471.0,22.819,22.8935,22.698,22.8283,502471.0
2023-05-10 11:00:00,24.53,24.67,24.52,24.55,224270.0,22.8283,22.9586,22.819,22.8469,224270.0
2023-05-10 11:30:00,24.55,24.57,24.45,24.48,145406.0,22.8469,22.8656,22.7539,22.7818,145406.0
2023-05-10 12:00:00,24.48,24.61,24.42,24.57,168280.0,22.7818,22.9028,22.726,22.8656,168280.0
2023-05-10 12:30:00,24.57,24.6,24.45,24.51,153285.0,22.8656,22.8935,22.7539,22.8097,153285.0
2023-05-10 13:00:00,24.52,24.55,24.34,24.36,240539.0,22.819,22.8469,22.6515,22.6701,240539.0
2023-05-10 13:30:00,24.35,24.46,24.33,24.44,123427.0,22.6608,22.7632,22.6422,22.7446,123427.0
2023-05-10 14:00:00,24.45,24.52,24.44,24.48,131862.0,22.7539,22.819,22.7446,22.7818,131862.0
2023-05-10 14:30:00,24.5,24.56,24.47,24.49,162548.0,22.8004,22.8562,22.7725,22.7911,162548.0
2023-05-10 15:00:00,24.49,24.57,24.47,24.51,196609.0,22.7911,22.8656,22.7725,22.8097,196609.0
2023-05-10 15:30:00,24.51,24.57,24.4,24.45,723091.0,22.8097,22.8656,22.7073,22.7539,723091.0
2023-05-11 09:30:00,24.28,24.46,24.25,24.3,477239.0,22.5957,22.7632,22.5678,22.6143,477239.0
2023-05-11 10:00:00,24.3,24.33,24.16,24.33,231769.0,22.6143,22.6422,22.484,22.6422,231769.0
2023-05-11 10:30:00,24.34,24.42,24.25,24.35,333863.0,22.6515,22.726,22.5678,22.6608,333863.0
2023-05-11 11:00:00,24.34,24.43,24.32,24.36,191570.0,22.6515,22.7353,22.6329,22.6701,191570.0
2023-05-11 11:30:00,24.37,24.56,24.37,24.42,251293.0,22.6794,22.8562,22.6794,22.726,251293.0
2023-05-11 12:00:00,24.41,24.43,24.21,24.3,183133.0,22.7167,22.7353,22.5305,22.6143,183133.0
2023-05-11 12:30:00,24.3,24.32,24.24,24.31,108471.0,22.6143,22.6329,22.5584,22.6236,108471.0
2023-05-11 13:00:00,24.32,24.33,24.25,24.26,121950.0,22.6329,22.6422,22.5678,22.5771,121950.0
2023-05-11 13:30:00,24.26,24.29,24.2,24.26,161096.0,22.5771,22.605,22.5212,22.5771,161096.0
2023-05-11 14:00:00,24.26,24.37,24.22,24.34,203304.0,22.5771,22.6794,22.5398,22.6515,203304.0
2023-05-11 14:30:00,24.34,24.4,24.31,24.32,277653.0,22.6515,22.7073,22.6236,22.6329,277653.0
2023-05-11 15:00:00,24.33,24.37,24.28,24.32,209881.0,22.6422,22.6794,22.5957,22.6329,209881.0
2023-05-11 15:30:00,24.32,24.37,24.27,24.36,751821.0,22.6329,22.6794,22.5864,22.6701,751821.0
2023-05-12 09:30:00,24.59,24.66,24.4,24.46,260626.0,22.8842,22.9493,22.7073,22.7632,260626.0
2023-05-12 10:00:00,24.45,24.5,24.33,24.34,211777.0,22.7539,22.8004,22.6422,22.6515,211777.0
2023-05-12 10:30:00,24.33,24.52,24.31,24.52,157249.0,22.6422,22.819,22.6236,22.819,157249.0
2023-05-12 11:00:00,24.52,24.55,24.41,24.44,149872.0,22.819,22.8469,22.7167,22.7446,149872.0
2023-05-12 11:30:00,24.43,24.46,24.35,24.41,172289.0,22.7353,22.7632,22.6608,22.7167,172289.0
2023-05-12 12:00:00,24.41,24.44,24.31,24.33,176343.0,22.7167,22.7446,22.6236,22.6422,176343.0
2023-05-12 12:30:00,24.32,24.39,24.3,24.31,147743.0,22.6329,22.698,22.6143,22.6236,147743.0
2023-05-12 13:00:00,24.3,24.56,24.3,24.54,173225.0,22.6143,22.8562,22.6143,22.8376,173225.0
2023-05-12 13:30:00,24.54,24.65,24.54,24.54,372495.0,22.8376,22.94,22.8376,22.8376,372495.0
2023-05-12 14:00:00,24.55,24.58,24.45,24.55,282192.0,22.8469,22.8749,22.7539,22.8469,282192.0
2023-05-12 14:30:00,24.55,24.66,24.53,24.66,251520.0,22.8469,22.9493,22.8283,22.9493,251520.0
2023-05-12 15:00:00,24.66,24.81,24.63,24.78,522244.0,22.9493,23.0889,22.9214,23.061,522244.0
2023-05-12 15:30:00,24.78,24.81,24.66,24.81,1063552.0,23.061,23.0889,22.9493,23.0889,1063552.0
2023-05-15 09:30:00,25.1,25.23,25.01,25.22,647698.0,23.3588,23.4798,23.275,23.4705,647698.0
2023-05-15 10:00:00,25.21,25.72,25.17,25.71,1123538.0,23.4612,23.9358,23.4239,23.9265,1123538.0
2023-05-15 10:30:00,25.7,25.79,25.43,25.48,720300.0,23.9172,24.0009,23.6659,23.7124,720300.0
2023-05-15 11:00:00,25.46,25.73,25.45,25.68,498159.0,23.6938,23.9451,23.6845,23.8986,498159.0
2023-05-15 11:30:00,25.68,25.71,25.56,25.58,264149.0,23.8986,23.9265,23.7869,23.8055,264149.0
2023-05-15 12:00:00,25.59,25.61,25.5,25.59,219157.0,23.8148,23.8334,23.731,23.8148,219157.0
2023-05-15 12:30:00,25.59,25.71,25.57,25.6,271809.0,23.8148,23.9265,23.7962,23.8241,271809.0
2023-05-15 13:00:00,25.59,25.66,25.55,25.62,324238.0,23.8148,23.8799,23.7776,23.8427,324238.0
2023-05-15 13:30:00,25.63,25.64,25.39,25.55,365963.0,23.852,23.8613,23.6287,23.7776,365963.0
2023-05-15 14:00:00,25.55,25.57,25.48,25.54,288361.0,23.7776,23.7962,23.7124,23.7683,288361.0
2023-05-15 14:30:00,25.54,25.67,25.54,25.61,441915.0,23.7683,23.8892,23.7683,23.8334,441915.0
2023-05-15 15:00:00,25.62,25.68,25.58,25.62,342707.0,23.8427,23.8986,23.8055,23.8427,342707.0
2023-05-15 15:30:00,25.61,25.66,25.52,25.57,1491701.0,23.8334,23.8799,23.7497,23.7962,1491701.0
2023-05-16 09:30:00,25.54,25.73,25.49,25.58,898982.0,23.7683,23.9451,23.7217,23.8055,898982.0
2023-05-16 10:00:00,25.59,25.64,25.26,25.33,922067.0,23.8148,23.8613,23.5077,23.5728,922067.0
2023-05-16 10:30:00,25.33,25.38,25.1,25.13,472094.0,23.5728,23.6194,23.3588,23.3867,472094.0
2023-05-16 11:00:00,25.13,25.27,25.09,25.22,354276.0,23.3867,23.517,23.3495,23.4705,354276.0
2023-05-16 11:30:00,25.21,25.25,25.06,25.09,160029.0,23.4612,23.4984,23.3216,23.3495,160029.0
2023-05-16 12:00:00,25.09,25.17,25.0,25.04,217942.0,23.3495,23.4239,23.2657,23.303,217942.0
2023-05-16 12:30:00,25.04,25.06,24.97,24.99,409058.0,23.303,23.3216,23.2378,23.2564,409058.0
2023-05-16 13:00:00,24.99,25.1,24.87,25.09,401694.0,23.2564,23.3588,23.1447,23.3495,401694.0
2023-05-16 13:30:00,25.08,25.11,25.02,25.04,218317.0,23.3402,23.3681,23.2843,23.303,218317.0
2023-05-16 14:00:00,25.04,25.13,25.03,25.11,231644.0,23.303,23.3867,23.2936,23.3681,231644.0
2023-05-16 14:30:00,25.12,25.16,25.04,25.14,266979.0,23.3774,23.4146,23.303,23.396,266979.0
2023-05-16 15:00:00,25.14,25.17,25.0,25.01,454611.0,23.396,23.4239,23.2657,23.275,454611.0
2023-05-16 15:30:00,25.01,25.07,24.77,24.78,1840119.0,23.275,23.3309,23.0517,23.061,1840119.0
2023-05-17 09:30:00,24.92,24.96,24.62,24.62,318424.0,23.1913,23.2285,22.9121,22.9121,318424.0
2023-05-17 10:00:00,24.62,24.79,24.6,24.77,249467.0,22.9121,23.0703,22.8935,23.0517,249467.0
2023-05-17 10:30:00,24.76,24.79,24.51,24.57,253476.0,23.0424,23.0703,22.8097,22.8656,253476.0
2023-05-17 11:00:00,24.58,24.7,24.52,24.7,161350.0,22.8749,22.9865,22.819,22.9865,161350.0
2023-05-17 11:30:00,24.69,24.85,24.68,24.8,213520.0,22.9772,23.1261,22.9679,23.0796,213520.0
2023-05-17 12:00:00,24.79,24.85,24.75,24.79,375495.0,23.0703,23.1261,23.0331,23.0703,375495.0
2023-05-17 12:30:00,24.79,24.93,24.76,24.91,229510.0,23.0703,23.2006,23.0424,23.182,229510.0
2023-05-17 13:00:00,24.9,25.02,24.9,25.01,352647.0,23.1727,23.2843,23.1727,23.275,352647.0
2023-05-17 13:30:00,25.0,25.03,24.97,25.0,432468.0,23.2657,23.2936,23.2378,23.2657,432468.0
2023-05-17 14:00:00,25.0,25.0,24.81,24.82,258534.0,23.2657,23.2657,23.0889,23.0982,258534.0
2023-05-17 14:30:00,24.82,24.84,24.73,24.73,272087.0,23.0982,23.1168,23.0145,23.0145,272087.0
2023-05-17 15:00:00,24.74,24.82,24.62,24.65,607045.0,23.0238,23.0982,22.9121,22.94,607045.0
2023-05-17 15:30:00,24.64,24.68,24.59,24.65,1296169.0,22.9307,22.9679,22.8842,22.94,1296169.0
2023-05-18 09:30:00,24.64,24.67,24.52,24.6,300353.0,22.9307,22.9586,22.819,22.8935,300353.0
2023-05-18 10:00:00,24.6,24.71,24.54,24.64,335256.0,22.8935,22.9958,22.8376,22.9307,335256.0
2023-05-18 10:30:00,24.64,25.07,24.63,25.05,862628.0,22.9307,23.3309,22.9214,23.3123,862628.0
2023-05-18 11:00:00,25.05,25.14,24.99,25.0,566038.0,23.3123,23.396,23.2564,23.2657,566038.0
2023-05-18 11:30:00,25.0,25.09,24.96,25.0,470495.0,23.2657,23.3495,23.2285,23.2657,470495.0
2023-05-18 12:00:00,24.99,25.04,24.91,25.02,635744.0,23.2564,23.303,23.182,23.2843,635744.0
2023-05-18 12:30:00,25.01,25.11,24.97,25.05,820115.0,23.275,23.3681,23.2378,23.3123,820115.0
2023-05-18 13:00:00,25.05,25.12,25.01,25.04,456889.0,23.3123,23.3774,23.275,23.303,456889.0
2023-05-18 13:30:00,25.03,25.3,25.01,25.24,560721.0,23.2936,23.5449,23.275,23.4891,560721.0
2023-05-18 14:00:00,25.23,25.27,25.19,25.21,479852.0,23.4798,23.517,23.4425,23.4612,479852.0
2023-05-18 14:30:00,25.21,25.26,25.19,25.23,535022.0,23.4612,23.5077,23.4425,23.4798,535022.0
2023-05-18 15:00:00,25.23,25.27,25.18,25.21,1189802.0,23.4798,23.517,23.4332,23.4612,1189802.0
2023-05-18 15:30:00,25.21,25.45,25.2,25.45,1868026.0,23.4612,23.6845,23.4519,23.6845,1868026.0
2023-05-19 09:30:00,25.76,25.79,25.59,25.69,470127.0,23.973,24.0009,23.8148,23.9079,470127.0
2023-05-19 10:00:00,25.7,25.87,25.61,25.85,348176.0,23.9172,24.0754,23.8334,24.0568,348176.0
2023-05-19 10:30:00,25.85,25.89,25.74,25.82,461700.0,24.0568,24.094,23.9544,24.0288,461700.0
2023-05-19 11:00:00,25.82,25.86,25.56,25.58,543408.0,24.0288,24.0661,23.7869,23.8055,543408.0
2023-05-19 11:30:00,25.58,25.64,25.48,25.63,295614.0,23.8055,23.8613,23.7124,23.852,295614.0
2023-05-19 12:00:00,25.62,25.73,25.61,25.73,235060.0,23.8427,23.9451,23.8334,23.9451,235060.0
2023-05-19 12:30:00,25.72,25.78,25.64,25.76,334212.0,23.9358,23.9916,23.8613,23.973,334212.0
2023-05-19 13:00:00,25.77,25.81,25.53,25.56,584280.0,23.9823,24.0195,23.759,23.7869,584280.0
2023-05-19 13:30:00,25.56,25.71,25.56,25.56,417178.0,23.7869,23.9265,23.7869,23.7869,417178.0
2023-05-19 14:00:00,25.57,25.63,25.54,25.6,387515.0,23.7962,23.852,23.7683,23.8241,387515.0
2023-05-19 14:30:00,25.61,25.75,25.55,25.74,414273.0,23.8334,23.9637,23.7776,23.9544,414273.0
2023-05-19 15:00:00,25.74,25.76,25.67,25.69,270601.0,23.9544,23.973,23.8892,23.9079,270601.0
2023-05-19 15:30:00,25.69,25.75,25.62,25.63,832845.0,23.9079,23.9637,23.8427,23.852,832845.0
2023-05-22 09:30:00,25.54,25.8,25.45,25.79,396638.0,23.7683,24.0102,23.6845,24.0009,396638.0
2023-05-22 10:00:00,25.78,25.89,25.64,25.86,595827.0,23.9916,24.094,23.8613,24.0661,595827.0
2023-05-22 10:30:00,25.87,25.95,25.81,25.85,487980.0,24.0754,24.1498,24.0195,24.0568,487980.0
2023-05-22 11:00:00,25.86,26.03,25.84,26.02,305373.0,24.0661,24.2243,24.0475,24.215,305373.0
2023-05-22 11:30:00,26.02,26.06,25.89,25.99,357481.0,24.215,24.2522,24.094,24.187,357481.0
2023-05-22 12:00:00,25.99,26.1,25.98,26.05,228287.0,24.187,24.2894,24.1777,24.2429,228287.0
2023-05-22 12:30:00,26.05,26.1,26.03,26.05,149928.0,24.2429,24.2894,24.2243,24.2429,149928.0
2023-05-22 13:00:00,26.06,26.12,26.02,26.1,287311.0,24.2522,24.308,24.215,24.2894,287311.0
2023-05-22 13:30:00,26.1,26.11,26.04,26.06,389975.0,24.2894,24.2987,24.2336,24.2522,389975.0
2023-05-22 14:00:00,26.06,26.12,25.99,26.1,282875.0,24.2522,24.308,24.187,24.2894,282875.0
2023-05-22 14:30:00,26.1,26.15,26.06,26.11,352275.0,24.2894,24.336,24.2522,24.2987,352275.0
2023-05-22 15:00:00,26.11,26.12,25.92,25.98,468977.0,24.2987,24.308,24.1219,24.1777,468977.0
2023-05-22 15:30:00,25.98,25.98,25.88,25.89,1090757.0,24.1777,24.1777,24.0847,24.094,1090757.0
2023-05-23 09:30:00,26.15,26.15,25.84,26.13,479141.0,24.336,24.336,24.0475,24.3173,479141.0
2023-05-23 10:00:00,26.13,26.14,25.99,26.09,250272.0,24.3173,24.3266,24.187,24.2801,250272.0
2023-05-23 10:30:00,26.09,26.2,26.06,26.13,312251.0,24.2801,24.3825,24.2522,24.3173,312251.0
2023-05-23 11:00:00,26.12,26.21,26.1,26.14,212010.0,24.308,24.3918,24.2894,24.3266,212010.0
2023-05-23 11:30:00,26.14,26.19,26.06,26.07,187489.0,24.3266,24.3732,24.2522,24.2615,187489.0
2023-05-23 12:00:00,26.07,26.16,26.01,26.05,368551.0,24.2615,24.3453,24.2057,24.2429,368551.0
2023-05-23 12:30:00,26.05,26.1,25.98,26.08,293863.0,24.2429,24.2894,24.1777,24.2708,293863.0
2023-05-23 13:00:00,26.09,26.19,26.09,26.13,196392.0,24.2801,24.3732,24.2801,24.3173,196392.0
2023-05-23 13:30:00,26.13,26.17,26.06,26.13,201552.0,24.3173,24.3546,24.2522,24.3173,201552.0
2023-05-23 14:00:00,26.12,26.18,25.9,25.99,372611.0,24.308,24.3639,24.1033,24.187,372611.0
2023-05-23 14:30:00,25.99,26.04,25.92,25.97,679682.0,24.187,24.2336,24.1219,24.1684,679682.0
2023-05-23 15:00:00,25.98,25.98,25.83,25.92,693878.0,24.1777,24.1777,24.0381,24.1219,693878.0
2023-05-23 15:30:00,25.92,25.94,25.73,25.77,1141843.0,24.1219,24.1405,23.9451,23.9823,1141843.0
2023-05-24 09:30:00,26.0,26.0,25.42,25.45,563201.0,24.1964,24.1964,23.6566,23.6845,563201.0
2023-05-24 10:00:00,25.44,25.64,25.43,25.6,334452.0,23.6752,23.8613,23.6659,23.8241,334452.0
2023-05-24 10:30:00,25.6,25.81,25.58,25.68,602552.0,23.8241,24.0195,23.8055,23.8986,602552.0
2023-05-24 11:00:00,25.69,25.69,25.55,25.59,320361.0,23.9079,23.9079,23.7776,23.8148,320361.0
2023-05-24 11:30:00,25.59,25.67,25.54,25.64,361228.0,23.8148,23.8892,23.7683,23.8613,361228.0
2023-05-24 12:00:00,25.64,25.71,25.55,25.59,163901.0,23.8613,23.9265,23.7776,23.8148,163901.0
2023-05-24 12:30:00,25.59,25.6,25.49,25.53,342780.0,23.8148,23.8241,23.7217,23.759,342780.0
2023-05-24 13:00:00,25.53,25.53,25.42,25.43,237722.0,23.759,23.759,23.6566,23.6659,237722.0
2023-05-24 13:30:00,25.43,25.64,25.42,25.59,267093.0,23.6659,23.8613,23.6566,23.8148,267093.0
2023-05-24 14:00:00,25.59,25.62,25.44,25.47,326084.0,23.8148,23.8427,23.6752,23.7031,326084.0
2023-05-24 14:30:00,25.46,25.5,25.39,25.41,318537.0,23.6938,23.731,23.6287,23.6473,318537.0
2023-05-24 15:00:00,25.42,25.52,25.38,25.51,460265.0,23.6566,23.7497,23.6194,23.7403,460265.0
2023-05-24 15:30:00,25.51,25.57,25.4,25.5,1028006.0,23.7403,23.7962,23.638,23.731,1028006.0
2023-05-25 09:30:00,24.99,24.99,24.6,24.74,782312.0,23.4437,23.4437,23.0779,23.2092,782312.0
2023-05-25 10:00:00,24.74,24.8,24.6,24.71,461761.0,23.2092,23.2655,23.0779,23.1811,461761.0
2023-05-25 10:30:00,24.71,24.94,24.65,24.93,510851.0,23.1811,23.3968,23.1248,23.3875,510851.0
2023-05-25 11:00:00,24.94,24.97,24.81,24.83,262170.0,23.3968,23.425,23.2749,23.2936,262170.0
2023-05-25 11:30:00,24.83,24.83,24.65,24.72,226154.0,23.2936,23.2936,23.1248,23.1905,226154.0
2023-05-25 12:00:00,24.72,24.9,24.71,24.88,182060.0,23.1905,23.3593,23.1811,23.3406,182060.0
2023-05-25 12:30:00,24.89,24.99,24.87,24.94,143833.0,23.3499,23.4437,23.3312,23.3968,143833.0
2023-05-25 13:00:00,24.93,24.96,24.89,24.94,148401.0,23.3875,23.4156,23.3499,23.3968,148401.0
2023-05-25 13:30:00,24.95,24.98,24.88,24.93,168376.0,23.4062,23.4344,23.3406,23.3875,168376.0
2023-05-25 14:00:00,24.94,25.03,24.85,24.95,196781.0,23.3968,23.4813,23.3124,23.4062,196781.0
2023-05-25 14:30:00,24.95,24.96,24.81,24.85,200515.0,23.4062,23.4156,23.2749,23.3124,200515.0
2023-05-25 15:00:00,24.85,24.96,24.84,24.95,231454.0,23.3124,23.4156,23.303,23.4062,231454.0
2023-05-25 15:30:00,24.95,24.97,24.83,24.83,841211.0,23.4062,23.425,23.2936,23.2936,841211.0
2023-05-26 09:30:00,24.85,24.9,24.29,24.3,505893.0,23.3124,23.3593,22.7871,22.7964,505893.0
2023-05-26 10:00:00,24.31,24.44,24.27,24.43,478747.0,22.8058,22.9278,22.7683,22.9184,478747.0
2023-05-26 10:30:00,24.43,24.45,24.25,24.27,504094.0,22.9184,22.9372,22.7495,22.7683,504094.0
2023-05-26 11:00:00,24.27,24.33,24.17,24.19,249094.0,22.7683,22.8246,22.6745,22.6932,249094.0
2023-05-26 11:30:00,24.18,24.25,24.12,24.23,242856.0,22.6839,22.7495,22.6276,22.7308,242856.0
2023-05-26 12:00:00,24.23,24.32,24.2,24.29,199586.0,22.7308,22.8152,22.7026,22.7871,199586.0
2023-05-26 12:30:00,24.3,24.34,24.24,24.27,173602.0,22.7964,22.834,22.7402,22.7683,173602.0
2023-05-26 13:00:00,24.27,24.37,24.26,24.34,200431.0,22.7683,22.8621,22.7589,22.834,200431.0
2023-05-26 13:30:00,24.34,24.39,24.18,24.19,227171.0,22.834,22.8809,22.6839,22.6932,227171.0
2023-05-26 14:00:00,24.2,24.35,24.2,24.34,208321.0,22.7026,22.8433,22.7026,22.834,208321.0
2023-05-26 14:30:00,24.33,24.4,24.31,24.33,365394.0,22.8246,22.8903,22.8058,22.8246,365394.0
2023-05-26 15:00:00,24.33,24.36,24.22,24.25,355194.0,22.8246,22.8527,22.7214,22.7495,355194.0
2023-05-26 15:30:00,24.25,24.25,24.18,24.24,1197260.0,22.7495,22.7495,22.6839,22.7402,1197260.0
2023-05-30 09:30:00,23.8,23.92,23.38,23.5,753681.0,22.3274,22.44,21.9334,22.0459,753681.0
2023-05-30 10:00:00,23.51,23.76,23.47,23.7,792042.0,22.0553,22.2899,22.0178,22.2336,792042.0
2023-05-30 10:30:00,23.7,23.82,23.65,23.67,486355.0,22.2336,22.3461,22.1867,22.2054,486355.0
2023-05-30 11:00:00,23.68,23.74,23.57,23.6,514509.0,22.2148,22.2711,22.1116,22.1398,514509.0
2023-05-30 11:30:00,23.6,23.65,23.5,23.54,223938.0,22.1398,22.1867,22.0459,22.0835,223938.0
2023-05-30 12:00:00,23.53,23.59,23.48,23.58,233970.0,22.0741,22.1304,22.0272,22.121,233970.0
2023-05-30 12:30:00,23.58,23.64,23.4,23.52,403190.0,22.121,22.1773,21.9521,22.0647,403190.0
2023-05-30 13:00:00,23.52,23.55,23.41,23.44,247165.0,22.0647,22.0928,21.9615,21.9897,247165.0
2023-05-30 13:30:00,23.44,23.54,23.41,23.48,261310.0,21.9897,22.0835,21.9615,22.0272,261310.0
2023-05-30 14:00:00,23.48,23.54,23.45,23.52,313905.0,22.0272,22.0835,21.999,22.0647,313905.0
2023-05-30 14:30:00,23.52,23.61,23.51,23.52,244268.0,22.0647,22.1491,22.0553,22.0647,244268.0
2023-05-30 15:00:00,23.53,23.58,23.5,23.54,311670.0,22.0741,22.121,22.0459,22.0835,311670.0
2023-05-30 15:30:00,23.55,23.62,23.52,23.55,1247459.0,22.0928,22.1585,22.0647,22.0928,1247459.0
2023-05-31 09:30:00,23.33,23.57,23.28,23.42,688678.0,21.8865,22.1116,21.8396,21.9709,688678.0
2023-05-31 10:00:00,23.42,23.42,23.2,23.24,363051.0,21.9709,21.9709,21.7645,21.802,363051.0
2023-05-31 10:30:00,23.23,23.34,23.15,23.23,301862.0,21.7926,21.8958,21.7176,21.7926,301862.0
2023-05-31 11:00:00,23.23,23.29,23.15,23.16,278949.0,21.7926,21.8489,21.7176,21.727,278949.0
2023-05-31 11:30:00,23.16,23.23,23.14,23.16,310319.0,21.727,21.7926,21.7082,21.727,310319.0
2023-05-31 12:00:00,23.17,23.24,23.08,23.17,237665.0,21.7364,21.802,21.6519,21.7364,237665.0
2023-05-31 12:30:00,23.18,23.18,23.05,23.12,488548.0,21.7457,21.7457,21.6238,21.6895,488548.0
2023-05-31 13:00:00,23.12,23.15,23.06,23.12,228117.0,21.6895,21.7176,21.6332,21.6895,228117.0
2023-05-31 13:30:00,23.12,23.26,23.09,23.25,393053.0,21.6895,21.8208,21.6613,21.8114,393053.0
2023-05-31 14:00:00,23.25,23.29,23.2,23.25,469637.0,21.8114,21.8489,21.7645,21.8114,469637.0
2023-05-31 14:30:00,23.25,23.27,23.16,23.18,457676.0,21.8114,21.8302,21.727,21.7457,457676.0
2023-05-31 15:00:00,23.17,23.27,23.17,23.21,607990.0,21.7364,21.8302,21.7364,21.7739,607990.0
2023-05-31 15:30:00,23.21,23.38,23.19,23.25,3000965.0,21.7739,21.9334,21.7551,21.8114,3000965.0
2023-06-01 09:30:00,23.22,23.25,22.94,23.04,770754.0,21.7833,21.8114,21.5206,21.6144,770754.0
2023-06-01 10:00:00,23.04,23.17,23.01,23.14,357780.0,21.6144,21.7364,21.5863,21.7082,357780.0
2023-06-01 10:30:00,23.14,23.26,23.09,23.2,529853.0,21.7082,21.8208,21.6613,21.7645,529853.0
2023-06-01 11:00:00,23.2,23.26,23.1,23.23,363452.0,21.7645,21.8208,21.6707,21.7926,363452.0
2023-06-01 11:30:00,23.23,23.27,23.15,23.23,442439.0,21.7926,21.8302,21.7176,21.7926,442439.0
2023-06-01 12:00:00,23.22,23.37,23.21,23.37,440938.0,21.7833,21.924,21.7739,21.924,440938.0
2023-06-01 12:30:00,23.37,23.4,23.29,23.32,271167.0,21.924,21.9521,21.8489,21.8771,271167.0
2023-06-01 13:00:00,23.32,23.35,23.29,23.35,287661.0,21.8771,21.9052,21.8489,21.9052,287661.0
2023-06-01 13:30:00,23.35,23.4,23.28,23.32,336101.0,21.9052,21.9521,21.8396,21.8771,336101.0
2023-06-01 14:00:00,23.32,23.39,23.25,23.25,275968.0,21.8771,21.9427,21.8114,21.8114,275968.0
2023-06-01 14:30:00,23.27,23.3,23.19,23.2,304817.0,21.8302,21.8583,21.7551,21.7645,304817.0
2023-06-01 15:00:00,23.2,23.22,23.03,23.04,620559.0,21.7645,21.7833,21.605,21.6144,620559.0
2023-06-01 15:30:00,23.04,23.07,22.91,22.97,2279544.0,21.6144,21.6425,21.4924,21.5487,2279544.0
2023-06-02 09:30:00,23.26,23.55,23.25,23.44,869012.0,21.8208,22.0928,21.8114,21.9897,869012.0
2023-06-02 10:00:00,23.44,23.54,23.4,23.47,405717.0,21.9897,22.0835,21.9521,22.0178,405717.0
2023-06-02 10:30:00,23.46,23.55,23.41,23.52,423699.0,22.0084,22.0928,21.9615,22.0647,423699.0
2023-06-02 11:00:00,23.53,23.63,23.5,23.6,342952.0,22.0741,22.1679,22.0459,22.1398,342952.0
2023-06-02 11:30:00,23.59,23.63,23.54,23.62,292708.0,22.1304,22.1679,22.0835,22.1585,292708.0
2023-06-02 12:00:00,23.62,23.78,23.6,23.78,295318.0,22.1585,22.3086,22.1398,22.3086,295318.0
2023-06-02 12:30:00,23.78,23.89,23.7,23.84,342570.0,22.3086,22.4118,22.2336,22.3649,342570.0
2023-06-02 13:00:00,23.85,23.92,23.78,23.92,268164.0,22.3743,22.44,22.3086,22.44,268164.0
2023-06-02 13:30:00,23.92,23.95,23.86,23.9,231999.0,22.44,22.4681,22.3837,22.4212,231999.0
2023-06-02 14:00:00,23.91,23.98,23.84,23.92,491122.0,22.4306,22.4962,22.3649,22.44,491122.0
2023-06-02 14:30:00,23.92,23.99,23.88,23.95,335770.0,22.44,22.5056,22.4024,22.4681,335770.0
2023-06-02 15:00:00,23.96,24.05,23.95,23.98,633911.0,22.4775,22.5619,22.4681,22.4962,633911.0
2023-06-02 15:30:00,23.98,24.03,23.89,23.89,1504646.0,22.4962,22.5431,22.4118,22.4118,1504646.0
2023-06-05 09:30:00,24.38,24.39,23.95,23.98,399749.0,22.8715,22.8809,22.4681,22.4962,399749.0
2023-06-05 10:00:00,23.98,24.05,23.8,23.93,437950.0,22.4962,22.5619,22.3274,22.4493,437950.0
2023-06-05 10:30:00,23.93,23.99,23.75,23.85,462667.0,22.4493,22.5056,22.2805,22.3743,462667.0
2023-06-05 11:00:00,23.85,23.95,23.83,23.94,416127.0,22.3743,22.4681,22.3555,22.4587,416127.0
2023-06-05 11:30:00,23.94,23.95,23.83,23.93,230913.0,22.4587,22.4681,22.3555,22.4493,230913.0
2023-06-05 12:00:00,23.93,24.02,23.89,24.0,204658.0,22.4493,22.5338,22.4118,22.515,204658.0
2023-06-05 12:30:00,24.0,24.04,23.96,24.03,224040.0,22.515,22.5525,22.4775,22.5431,224040.0
2023-06-05 13:00:00,24.03,24.04,23.91,23.93,196814.0,22.5431,22.5525,22.4306,22.4493,196814.0
2023-06-05 13:30:00,23.92,23.98,23.88,23.96,169342.0,22.44,22.4962,22.4024,22.4775,169342.0
2023-06-05 14:00:00,23.96,23.96,23.86,23.91,219024.0,22.4775,22.4775,22.3837,22.4306,219024.0
2023-06-05 14:30:00,23.9,23.92,23.81,23.86,350391.0,22.4212,22.44,22.3368,22.3837,350391.0
2023-06-05 15:00:00,23.86,23.89,23.72,23.73,412439.0,22.3837,22.4118,22.2523,22.2617,412439.0
2023-06-05 15:30:00,23.73,23.79,23.69,23.74,970966.0,22.2617,22.318,22.2242,22.2711,970966.0
2023-06-06 09:30:00,23.4,23.88,23.38,23.77,416791.0,21.9521,22.4024,21.9334,22.2992,416791.0
2023-06-06 10:00:00,23.78,24.1,23.78,24.08,400441.0,22.3086,22.6088,22.3086,22.5901,400441.0
2023-06-06 10:30:00,24.08,24.17,24.01,24.15,251174.0,22.5901,22.6745,22.5244,22.6557,251174.0
2023-06-06 11:00:00,24.15,24.25,24.15,24.18,258070.0,22.6557,22.7495,22.6557,22.6839,258070.0
2023-06-06 11:30:00,24.18,24.23,24.13,24.17,301516.0,22.6839,22.7308,22.637,22.6745,301516.0
2023-06-06 12:00:00,24.17,24.18,24.02,24.03,172730.0,22.6745,22.6839,22.5338,22.5431,172730.0
2023-06-06 12:30:00,24.03,24.14,24.0,24.11,167268.0,22.5431,22.6463,22.515,22.6182,167268.0
2023-06-06 13:00:00,24.12,24.16,24.04,24.08,146330.0,22.6276,22.6651,22.5525,22.5901,146330.0
2023-06-06 13:30:00,24.08,24.08,24.0,24.03,171557.0,22.5901,22.5901,22.515,22.5431,171557.0
2023-06-06 14:00:00,24.02,24.06,23.99,24.05,173409.0,22.5338,22.5713,22.5056,22.5619,173409.0
2023-06-06 14:30:00,24.05,24.19,24.04,24.12,305409.0,22.5619,22.6932,22.5525,22.6276,305409.0
2023-06-06 15:00:00,24.12,24.13,24.04,24.12,189563.0,22.6276,22.637,22.5525,22.6276,189563.0
2023-06-06 15:30:00,24.12,24.18,24.09,24.16,557477.0,22.6276,22.6839,22.5994,22.6651,557477.0
2023-06-07 09:30:00,24.35,24.68,24.29,24.66,417047.0,22.8433,23.1529,22.7871,23.1342,417047.0
2023-06-07 10:00:00,24.67,24.9,24.64,24.79,598881.0,23.1435,23.3593,23.1154,23.2561,598881.0
2023-06-07 10:30:00,24.79,24.93,24.76,24.84,351345.0,23.2561,23.3875,23.228,23.303,351345.0
2023-06-07 11:00:00,24.86,24.95,24.8,24.93,235296.0,23.3218,23.4062,23.2655,23.3875,235296.0
2023-06-07 11:30:00,24.93,24.98,24.9,24.95,220921.0,23.3875,23.4344,23.3593,23.4062,220921.0
2023-06-07 12:00:00,24.94,24.97,24.89,24.95,156068.0,23.3968,23.425,23.3499,23.4062,156068.0
2023-06-07 12:30:00,24.95,24.95,24.81,24.86,157437.0,23.4062,23.4062,23.2749,23.3218,157437.0
2023-06-07 13:00:00,24.86,24.92,24.83,24.88,196634.0,23.3218,23.3781,23.2936,23.3406,196634.0
2023-06-07 13:30:00,24.88,24.9,24.84,24.87,163068.0,23.3406,23.3593,23.303,23.3312,163068.0
2023-06-07 14:00:00,24.87,24.9,24.76,24.78,233497.0,23.3312,23.3593,23.228,23.2467,233497.0
2023-06-07 14:30:00,24.78,24.81,24.72,24.74,286401.0,23.2467,23.2749,23.1905,23.2092,286401.0
2023-06-07 15:00:00,24.75,24.78,24.69,24.77,318895.0,23.2186,23.2467,23.1623,23.2374,318895.0
2023-06-07 15:30:00,24.76,24.85,24.73,24.85,782147.0,23.228,23.3124,23.1998,23.3124,782147.0
2023-06-08 09:30:00,24.71,24.86,24.54,24.57,273247.0,23.1811,23.3218,23.0216,23.0497,273247.0
2023-06-08 10:00:00,24.56,24.71,24.55,24.66,141564.0,23.0404,23.1811,23.031,23.1342,141564.0
2023-06-08 10:30:00,24.67,24.77,24.6,24.6,255406.0,23.1435,23.2374,23.0779,23.0779,255406.0
2023-06-08 11:00:00,24.61,24.64,24.55,24.6,182822.0,23.0873,23.1154,23.031,23.0779,182822.0
2023-06-08 11:30:00,24.6,24.6,24.34,24.34,287807.0,23.0779,23.0779,22.834,22.834,287807.0
2023-06-08 12:00:00,24.34,24.57,24.27,24.53,141096.0,22.834,23.0497,22.7683,23.0122,141096.0
2023-06-08 12:30:00,24.53,24.59,24.5,24.55,134821.0,23.0122,23.0685,22.9841,23.031,134821.0
2023-06-08 13:00:00,24.55,24.64,24.54,24.62,127845.0,23.031,23.1154,23.0216,23.0966,127845.0
2023-06-08 13:30:00,24.61,24.63,24.49,24.51,291773.0,23.0873,23.106,22.9747,22.9934,291773.0
2023-06-08 14:00:00,24.52,24.58,24.49,24.55,508298.0,23.0028,23.0591,22.9747,23.031,508298.0
2023-06-08 14:30:00,24.55,24.62,24.53,24.6,374863.0,23.031,23.0966,23.0122,23.0779,374863.0
2023-06-08 15:00:00,24.59,24.6,24.53,24.56,365150.0,23.0685,23.0779,23.0122,23.0404,365150.0
2023-06-08 15:30:00,24.57,24.6,24.51,24.54,1125474.0,23.0497,23.0779,22.9934,23.0216,1125474.0
2023-06-09 09:30:00,24.5,24.61,24.4,24.51,296256.0,22.9841,23.0873,22.8903,22.9934,296256.0
2023-06-09 10:00:00,24.51,24.63,24.5,24.63,309384.0,22.9934,23.106,22.9841,23.106,309384.0
2023-06-09 10:30:00,24.63,24.78,24.6,24.68,241450.0,23.106,23.2467,23.0779,23.1529,241450.0
2023-06-09 11:00:00,24.68,24.71,24.55,24.61,175710.0,23.1529,23.1811,23.031,23.0873,175710.0
2023-06-09 11:30:00,24.61,24.64,24.51,24.62,243781.0,23.0873,23.1154,22.9934,23.0966,243781.0
2023-06-09 12:00:00,24.63,24.66,24.52,24.53,164584.0,23.106,23.1342,23.0028,23.0122,164584.0
2023-06-09 12:30:00,24.52,24.64,24.52,24.63,127908.0,23.0028,23.1154,23.0028,23.106,127908.0
2023-06-09 13:00:00,24.64,24.64,24.56,24.6,179036.0,23.1154,23.1154,23.0404,23.0779,179036.0
2023-06-09 13:30:00,24.6,24.61,24.5,24.57,177107.0,23.0779,23.0873,22.9841,23.0497,177107.0
2023-06-09 14:00:00,24.57,24.62,24.53,24.56,198572.0,23.0497,23.0966,23.0122,23.0404,198572.0
2023-06-09 14:30:00,24.57,24.61,24.55,24.6,136935.0,23.0497,23.0873,23.031,23.0779,136935.0
2023-06-09 15:00:00,24.6,24.63,24.56,24.6,230397.0,23.0779,23.106,23.0404,23.0779,230397.0
2023-06-09 15:30:00,24.6,24.63,24.56,24.58,1095747.0,23.0779,23.106,23.0404,23.0591,1095747.0
2023-06-12 09:30:00,24.2,24.55,24.15,24.47,468840.0,22.7026,23.031,22.6557,22.9559,468840.0
2023-06-12 10:00:00,24.47,24.49,24.22,24.25,409979.0,22.9559,22.9747,22.7214,22.7495,409979.0
2023-06-12 10:30:00,24.24,24.28,24.13,24.26,342949.0,22.7402,22.7777,22.637,22.7589,342949.0
2023-06-12 11:00:00,24.26,24.35,24.25,24.29,193803.0,22.7589,22.8433,22.7495,22.7871,193803.0
2023-06-12 11:30:00,24.28,24.29,24.18,24.23,165399.0,22.7777,22.7871,22.6839,22.7308,165399.0
2023-06-12 12:00:00,24.24,24.33,24.21,24.3,210644.0,22.7402,22.8246,22.712,22.7964,210644.0
2023-06-12 12:30:00,24.3,24.34,24.27,24.34,202510.0,22.7964,22.834,22.7683,22.834,202510.0
2023-06-12 13:00:00,24.34,24.35,24.29,24.3,200935.0,22.834,22.8433,22.7871,22.7964,200935.0
2023-06-12 13:30:00,24.31,24.32,24.22,24.24,141239.0,22.8058,22.8152,22.7214,22.7402,141239.0
2023-06-12 14:00:00,24.23,24.35,24.22,24.34,428426.0,22.7308,22.8433,22.7214,22.834,428426.0
2023-06-12 14:30:00,24.34,24.41,24.32,24.39,328387.0,22.834,22.8996,22.8152,22.8809,328387.0
2023-06-12 15:00:00,24.39,24.47,24.36,24.45,340795.0,22.8809,22.9559,22.8527,22.9372,340795.0
2023-06-12 15:30:00,24.45,24.48,24.4,24.46,762182.0,22.9372,22.9653,22.8903,22.9465,762182.0
2023-06-13 09:30:00,24.61,24.86,24.52,24.8,459742.0,23.0873,23.3218,23.0028,23.2655,459742.0
2023-06-13 10:00:00,24.81,25.01,24.79,24.98,354615.0,23.2749,23.4625,23.2561,23.4344,354615.0
2023-06-13 10:30:00,24.99,24.99,24.73,24.76,156950.0,23.4437,23.4437,23.1998,23.228,156950.0
2023-06-13 11:00:00,24.76,24.89,24.75,24.87,311166.0,23.228,23.3499,23.2186,23.3312,311166.0
2023-06-13 11:30:00,24.88,24.89,24.78,24.79,183237.0,23.3406,23.3499,23.2467,23.2561,183237.0
2023-06-13 12:00:00,24.79,24.86,24.77,24.81,149965.0,23.2561,23.3218,23.2374,23.2749,149965.0
2023-06-13 12:30:00,24.81,24.9,24.78,24.89,296339.0,23.2749,23.3593,23.2467,23.3499,296339.0
2023-06-13 13:00:00,24.89,24.91,24.82,24.86,115766.0,23.3499,23.3687,23.2843,23.3218,115766.0
2023-06-13 13:30:00,24.85,24.86,24.77,24.79,288984.0,23.3124,23.3218,23.2374,23.2561,288984.0
2023-06-13 14:00:00,24.8,24.81,24.69,24.7,384372.0,23.2655,23.2749,23.1623,23.1717,384372.0
2023-06-13 14:30:00,24.7,24.72,24.63,24.7,335534.0,23.1717,23.1905,23.106,23.1717,335534.0
2023-06-13 15:00:00,24.69,24.74,24.69,24.7,276354.0,23.1623,23.2092,23.1623,23.1717,276354.0
2023-06-13 15:30:00,24.71,24.76,24.68,24.75,1615101.0,23.1811,23.228,23.1529,23.2186,1615101.0
2023-06-14 09:30:00,24.92,24.93,24.52,24.57,350219.0,23.3781,23.3875,23.0028,23.0497,350219.0
2023-06-14 10:00:00,24.58,24.64,24.5,24.51,311437.0,23.0591,23.1154,22.9841,22.9934,311437.0
2023-06-14 10:30:00,24.51,24.51,24.37,24.41,244346.0,22.9934,22.9934,22.8621,22.8996,244346.0
2023-06-14 11:00:00,24.4,24.48,24.36,24.38,237269.0,22.8903,22.9653,22.8527,22.8715,237269.0
2023-06-14 11:30:00,24.38,24.41,24.25,24.35,418375.0,22.8715,22.8996,22.7495,22.8433,418375.0
2023-06-14 12:00:00,24.35,24.35,24.21,24.21,248884.0,22.8433,22.8433,22.712,22.712,248884.0
2023-06-14 12:30:00,24.22,24.27,24.17,24.25,210347.0,22.7214,22.7683,22.6745,22.7495,210347.0
2023-06-14 13:00:00,24.26,24.28,24.2,24.28,202628.0,22.7589,22.7777,22.7026,22.7777,202628.0
2023-06-14 13:30:00,24.27,24.33,24.19,24.21,421173.0,22.7683,22.8246,22.6932,22.712,421173.0
2023-06-14 14:00:00,24.19,24.21,24.02,24.03,357247.0,22.6932,22.712,22.5338,22.5431,357247.0
2023-06-14 14:30:00,24.03,24.16,23.99,24.11,405764.0,22.5431,22.6651,22.5056,22.6182,405764.0
2023-06-14 15:00:00,24.11,24.22,24.08,24.19,364918.0,22.6182,22.7214,22.5901,22.6932,364918.0
2023-06-14 15:30:00,24.19,24.28,24.12,24.26,1645125.0,22.6932,22.7777,22.6276,22.7589,1645125.0
2023-06-15 09:30:00,24.41,24.73,24.34,24.71,492770.0,22.8996,23.1998,22.834,23.1811,492770.0
2023-06-15 10:00:00,24.71,24.77,24.52,24.54,334461.0,23.1811,23.2374,23.0028,23.0216,334461.0
2023-06-15 10:30:00,24.54,24.74,24.53,24.71,290676.0,23.0216,23.2092,23.0122,23.1811,290676.0
2023-06-15 11:00:00,24.71,25.07,24.7,25.07,1578188.0,23.1811,23.5188,23.1717,23.5188,1578188.0
2023-06-15 11:30:00,25.06,25.17,25.05,25.08,538961.0,23.5094,23.6126,23.5,23.5282,538961.0
2023-06-15 12:00:00,25.08,25.09,24.85,24.89,188767.0,23.5282,23.5376,23.3124,23.3499,188767.0
2023-06-15 12:30:00,24.89,24.89,24.79,24.82,152371.0,23.3499,23.3499,23.2561,23.2843,152371.0
2023-06-15 13:00:00,24.81,24.82,24.72,24.79,243764.0,23.2749,23.2843,23.1905,23.2561,243764.0
2023-06-15 13:30:00,24.79,24.87,24.79,24.84,185171.0,23.2561,23.3312,23.2561,23.303,185171.0
2023-06-15 14:00:00,24.84,24.9,24.8,24.88,425708.0,23.303,23.3593,23.2655,23.3406,425708.0
2023-06-15 14:30:00,24.88,25.01,24.86,24.98,348197.0,23.3406,23.4625,23.3218,23.4344,348197.0
2023-06-15 15:00:00,24.98,25.09,24.98,25.02,529832.0,23.4344,23.5376,23.4344,23.4719,529832.0
2023-06-15 15:30:00,25.02,25.09,24.98,25.09,1718481.0,23.4719,23.5376,23.4344,23.5376,1718481.0
2023-06-16 09:30:00,25.12,25.26,25.01,25.1,1472527.0,23.5657,23.697,23.4625,23.5469,1472527.0
2023-06-16 10:00:00,25.1,25.25,25.05,25.24,375139.0,23.5469,23.6877,23.5,23.6783,375139.0
2023-06-16 10:30:00,25.25,25.3,25.08,25.15,554442.0,23.6877,23.7346,23.5282,23.5938,554442.0
2023-06-16 11:00:00,25.15,25.16,25.05,25.12,262865.0,23.5938,23.6032,23.5,23.5657,262865.0
2023-06-16 11:30:00,25.12,25.25,25.12,25.24,269894.0,23.5657,23.6877,23.5657,23.6783,269894.0
2023-06-16 12:00:00,25.24,25.39,25.2,25.36,269900.0,23.6783,23.819,23.6408,23.7909,269900.0
2023-06-16 12:30:00,25.35,25.42,25.27,25.39,278625.0,23.7815,23.8471,23.7064,23.819,278625.0
2023-06-16 13:00:00,25.39,25.45,25.36,25.37,253837.0,23.819,23.8753,23.7909,23.8002,253837.0
2023-06-16 13:30:00,25.36,25.45,25.34,25.45,196444.0,23.7909,23.8753,23.7721,23.8753,196444.0
2023-06-16 14:00:00,25.45,25.45,25.35,25.42,449959.0,23.8753,23.8753,23.7815,23.8471,449959.0
2023-06-16 14:30:00,25.42,25.42,25.27,25.28,332094.0,23.8471,23.8471,23.7064,23.7158,332094.0
2023-06-16 15:00:00,25.28,25.28,25.09,25.1,432725.0,23.7158,23.7158,23.5376,23.5469,432725.0
2023-06-16 15:30:00,25.1,25.21,25.03,25.21,2141888.0,23.5469,23.6501,23.4813,23.6501,2141888.0
2023-06-20 09:30:00,25.15,25.16,24.76,24.84,436620.0,23.5938,23.6032,23.228,23.303,436620.0
2023-06-20 10:00:00,24.83,24.88,24.57,24.59,267797.0,23.2936,23.3406,23.0497,23.0685,267797.0
2023-06-20 10:30:00,24.59,24.69,24.49,24.54,290478.0,23.0685,23.1623,22.9747,23.0216,290478.0
2023-06-20 11:00:00,24.54,24.64,24.48,24.51,243369.0,23.0216,23.1154,22.9653,22.9934,243369.0
2023-06-20 11:30:00,24.5,24.56,24.44,24.52,249295.0,22.9841,23.0404,22.9278,23.0028,249295.0
2023-06-20 12:00:00,24.52,24.54,24.4,24.42,281963.0,23.0028,23.0216,22.8903,22.909,281963.0
2023-06-20 12:30:00,24.42,24.48,24.38,24.47,228738.0,22.909,22.9653,22.8715,22.9559,228738.0
2023-06-20 13:00:00,24.47,24.51,24.42,24.48,199767.0,22.9559,22.9934,22.909,22.9653,199767.0
2023-06-20 13:30:00,24.48,24.52,24.43,24.46,302963.0,22.9653,23.0028,22.9184,22.9465,302963.0
2023-06-20 14:00:00,24.45,24.48,24.36,24.46,269891.0,22.9372,22.9653,22.8527,22.9465,269891.0
2023-06-20 14:30:00,24.46,24.5,24.44,24.48,183864.0,22.9465,22.9841,22.9278,22.9653,183864.0
2023-06-20 15:00:00,24.49,24.52,24.43,24.44,316739.0,22.9747,23.0028,22.9184,22.9278,316739.0
2023-06-20 15:30:00,24.44,24.5,24.42,24.45,1184527.0,22.9278,22.9841,22.909,22.9372,1184527.0
2023-06-21 09:30:00,24.56,24.58,24.31,24.51,384499.0,23.0404,23.0591,22.8058,22.9934,384499.0
2023-06-21 10:00:00,24.51,24.71,24.51,24.69,540187.0,22.9934,23.1811,22.9934,23.1623,540187.0
2023-06-21 10:30:00,24.69,24.76,24.61,24.64,269576.0,23.1623,23.228,23.0873,23.1154,269576.0
2023-06-21 11:00:00,24.64,24.68,24.55,24.65,289417.0,23.1154,23.1529,23.031,23.1248,289417.0
2023-06-21 11:30:00,24.66,24.7,24.58,24.65,255070.0,23.1342,23.1717,23.0591,23.1248,255070.0
2023-06-21 12:00:00,24.65,24.68,24.52,24.54,170599.0,23.1248,23.1529,23.0028,23.0216,170599.0
2023-06-21 12:30:00,24.54,24.58,24.51,24.52,264656.0,23.0216,23.0591,22.9934,23.0028,264656.0
2023-06-21 13:00:00,24.52,24.55,24.49,24.54,247899.0,23.0028,23.031,22.9747,23.0216,247899.0
2023-06-21 13:30:00,24.54,24.58,24.51,24.54,204723.0,23.0216,23.0591,22.9934,23.0216,204723.0
2023-06-21 14:00:00,24.53,24.59,24.53,24.57,319210.0,23.0122,23.0685,23.0122,23.0497,319210.0
2023-06-21 14:30:00,24.57,24.59,24.53,24.53,363529.0,23.0497,23.0685,23.0122,23.0122,363529.0
2023-06-21 15:00:00,24.53,24.6,24.51,24.55,386107.0,23.0122,23.0779,22.9934,23.031,386107.0
2023-06-21 15:30:00,24.55,24.56,24.42,24.42,1195526.0,23.031,23.0404,22.909,22.909,1195526.0
2023-06-22 09:30:00,24.26,24.31,23.87,24.01,447264.0,22.7589,22.8058,22.393,22.5244,447264.0
2023-06-22 10:00:00,24.01,24.14,23.98,24.14,254273.0,22.5244,22.6463,22.4962,22.6463,254273.0
2023-06-22 10:30:00,24.14,24.14,23.97,23.99,229793.0,22.6463,22.6463,22.4869,22.5056,229793.0
2023-06-22 11:00:00,24.0,24.03,23.84,23.9,310922.0,22.515,22.5431,22.3649,22.4212,310922.0
2023-06-22 11:30:00,23.9,23.98,23.89,23.95,252423.0,22.4212,22.4962,22.4118,22.4681,252423.0
2023-06-22 12:00:00,23.95,24.04,23.94,24.0,189785.0,22.4681,22.5525,22.4587,22.515,189785.0
2023-06-22 12:30:00,24.0,24.02,23.93,23.95,174625.0,22.515,22.5338,22.4493,22.4681,174625.0
2023-06-22 13:00:00,23.95,24.01,23.93,23.96,157312.0,22.4681,22.5244,22.4493,22.4775,157312.0
2023-06-22 13:30:00,23.96,23.99,23.95,23.98,173698.0,22.4775,22.5056,22.4681,22.4962,173698.0
2023-06-22 14:00:00,23.97,23.98,23.93,23.96,166974.0,22.4869,22.4962,22.4493,22.4775,166974.0
2023-06-22 14:30:00,23.96,23.97,23.91,23.94,197614.0,22.4775,22.4869,22.4306,22.4587,197614.0
2023-06-22 15:00:00,23.95,23.99,23.92,23.92,244640.0,22.4681,22.5056,22.44,22.44,244640.0
2023-06-22 15:30:00,23.92,24.0,23.91,23.92,807406.0,22.44,22.515,22.4306,22.44,807406.0
2023-06-23 09:30:00,23.65,23.88,23.6,23.83,300781.0,22.1867,22.4024,22.1398,22.3555,300781.0
2023-06-23 10:00:00,23.84,23.89,23.7,23.79,146745.0,22.3649,22.4118,22.2336,22.318,146745.0
2023-06-23 10:30:00,23.79,23.87,23.77,23.79,205617.0,22.318,22.393,22.2992,22.318,205617.0
2023-06-23 11:00:00,23.79,23.86,23.74,23.83,336301.0,22.318,22.3837,22.2711,22.3555,336301.0
2023-06-23 11:30:00,23.84,23.89,23.74,23.89,225057.0,22.3649,22.4118,22.2711,22.4118,225057.0
2023-06-23 12:00:00,23.89,23.89,23.79,23.84,489210.0,22.4118,22.4118,22.318,22.3649,489210.0
2023-06-23 12:30:00,23.84,23.87,23.79,23.81,243107.0,22.3649,22.393,22.318,22.3368,243107.0
2023-06-23 13:00:00,23.8,23.83,23.75,23.82,156902.0,22.3274,22.3555,22.2805,22.3461,156902.0
2023-06-23 13:30:00,23.83,23.85,23.8,23.82,100349.0,22.3555,22.3743,22.3274,22.3461,100349.0
2023-06-23 14:00:00,23.82,23.9,23.74,23.87,401347.0,22.3461,22.4212,22.2711,22.393,401347.0
2023-06-23 14:30:00,23.87,23.88,23.72,23.75,173668.0,22.393,22.4024,22.2523,22.2805,173668.0
2023-06-23 15:00:00,23.74,23.76,23.7,23.72,348800.0,22.2711,22.2899,22.2336,22.2523,348800.0
2023-06-23 15:30:00,23.73,23.83,23.68,23.74,1416941.0,22.2617,22.3555,22.2148,22.2711,1416941.0
2023-06-26 09:30:00,23.72,24.08,23.65,24.06,335238.0,22.2523,22.5901,22.1867,22.5713,335238.0
2023-06-26 10:00:00,24.05,24.14,23.95,23.96,269200.0,22.5619,22.6463,22.4681,22.4775,269200.0
2023-06-26 10:30:00,23.96,24.05,23.89,24.05,176671.0,22.4775,22.5619,22.4118,22.5619,176671.0
2023-06-26 11:00:00,24.05,24.1,24.0,24.09,184015.0,22.5619,22.6088,22.515,22.5994,184015.0
2023-06-26 11:30:00,24.09,24.14,24.02,24.12,138251.0,22.5994,22.6463,22.5338,22.6276,138251.0
2023-06-26 12:00:00,24.12,24.2,24.11,24.17,187497.0,22.6276,22.7026,22.6182,22.6745,187497.0
2023-06-26 12:30:00,24.16,24.21,24.1,24.2,170139.0,22.6651,22.712,22.6088,22.7026,170139.0
2023-06-26 13:00:00,24.21,24.22,24.15,24.2,166638.0,22.712,22.7214,22.6557,22.7026,166638.0
2023-06-26 13:30:00,24.2,24.2,24.09,24.12,256722.0,22.7026,22.7026,22.5994,22.6276,256722.0
2023-06-26 14:00:00,24.12,24.15,24.08,24.12,234034.0,22.6276,22.6557,22.5901,22.6276,234034.0
2023-06-26 14:30:00,24.11,24.21,24.1,24.18,370208.0,22.6182,22.712,22.6088,22.6839,370208.0
2023-06-26 15:00:00,24.18,24.19,24.08,24.17,391233.0,22.6839,22.6932,22.5901,22.6745,391233.0
2023-06-26 15:30:00,24.17,24.17,23.93,23.97,1372469.0,22.6745,22.6745,22.4493,22.4869,1372469.0
2023-06-27 09:30:00,24.23,24.34,24.06,24.21,780815.0,22.7308,22.834,22.5713,22.712,780815.0
2023-06-27 10:00:00,24.21,24.38,24.19,24.34,365638.0,22.712,22.8715,22.6932,22.834,365638.0
2023-06-27 10:30:00,24.35,24.47,24.35,24.45,297137.0,22.8433,22.9559,22.8433,22.9372,297137.0
2023-06-27 11:00:00,24.46,24.49,24.41,24.46,195880.0,22.9465,22.9747,22.8996,22.9465,195880.0
2023-06-27 11:30:00,24.46,24.53,24.36,24.38,191104.0,22.9465,23.0122,22.8527,22.8715,191104.0
2023-06-27 12:00:00,24.38,24.41,24.32,24.36,327990.0,22.8715,22.8996,22.8152,22.8527,327990.0
2023-06-27 12:30:00,24.36,24.4,24.3,24.32,324137.0,22.8527,22.8903,22.7964,22.8152,324137.0
2023-06-27 13:00:00,24.32,24.36,24.28,24.33,353932.0,22.8152,22.8527,22.7777,22.8246,353932.0
2023-06-27 13:30:00,24.32,24.34,24.27,24.3,328455.0,22.8152,22.834,22.7683,22.7964,328455.0
2023-06-27 14:00:00,24.3,24.39,24.28,24.35,252924.0,22.7964,22.8809,22.7777,22.8433,252924.0
2023-06-27 14:30:00,24.35,24.36,24.26,24.27,283552.0,22.8433,22.8527,22.7589,22.7683,283552.0
2023-06-27 15:00:00,24.27,24.32,24.26,24.3,502172.0,22.7683,22.8152,22.7589,22.7964,502172.0
2023-06-27 15:30:00,24.3,24.33,24.26,24.27,1363554.0,22.7964,22.8246,22.7589,22.7683,1363554.0
2023-06-28 09:30:00,24.46,24.47,24.15,24.22,374168.0,22.9465,22.9559,22.6557,22.7214,374168.0
2023-06-28 10:00:00,24.23,24.29,24.15,24.17,331200.0,22.7308,22.7871,22.6557,22.6745,331200.0
2023-06-28 10:30:00,24.16,24.26,24.11,24.12,285619.0,22.6651,22.7589,22.6182,22.6276,285619.0
2023-06-28 11:00:00,24.13,24.3,24.12,24.29,287220.0,22.637,22.7964,22.6276,22.7871,287220.0
2023-06-28 11:30:00,24.29,24.31,24.23,24.27,193768.0,22.7871,22.8058,22.7308,22.7683,193768.0
2023-06-28 12:00:00,24.27,24.39,24.25,24.38,182786.0,22.7683,22.8809,22.7495,22.8715,182786.0
2023-06-28 12:30:00,24.38,24.46,24.32,24.36,185574.0,22.8715,22.9465,22.8152,22.8527,185574.0
2023-06-28 13:00:00,24.36,24.5,24.32,24.49,193282.0,22.8527,22.9841,22.8152,22.9747,193282.0
2023-06-28 13:30:00,24.49,24.5,24.42,24.46,227821.0,22.9747,22.9841,22.909,22.9465,227821.0
2023-06-28 14:00:00,24.46,24.55,24.46,24.52,313879.0,22.9465,23.031,22.9465,23.0028,313879.0
2023-06-28 14:30:00,24.51,24.54,24.49,24.51,183732.0,22.9934,23.0216,22.9747,22.9934,183732.0
2023-06-28 15:00:00,24.51,24.52,24.38,24.39,333693.0,22.9934,23.0028,22.8715,22.8809,333693.0
2023-06-28 15:30:00,24.39,24.48,24.38,24.47,764908.0,22.8809,22.9653,22.8715,22.9559,764908.0
2023-06-29 09:30:00,24.64,24.66,24.44,24.56,251625.0,23.1154,23.1342,22.9278,23.0404,251625.0
2023-06-29 10:00:00,24.57,24.74,24.56,24.71,225132.0,23.0497,23.2092,23.0404,23.1811,225132.0
2023-06-29 10:30:00,24.74,24.96,24.73,24.82,419711.0,23.2092,23.4156,23.1998,23.2843,419711.0
2023-06-29 11:00:00,24.83,24.9,24.72,24.77,299883.0,23.2936,23.3593,23.1905,23.2374,299883.0
2023-06-29 11:30:00,24.76,24.84,24.73,24.83,196139.0,23.228,23.303,23.1998,23.2936,196139.0
2023-06-29 12:00:00,24.83,24.95,24.82,24.93,358300.0,23.2936,23.4062,23.2843,23.3875,358300.0
2023-06-29 12:30:00,24.93,25.04,24.92,25.04,336650.0,23.3875,23.4907,23.3781,23.4907,336650.0
2023-06-29 13:00:00,25.04,25.1,25.0,25.05,486306.0,23.4907,23.5469,23.4531,23.5,486306.0
2023-06-29 13:30:00,25.05,25.13,25.01,25.04,305711.0,23.5,23.5751,23.4625,23.4907,305711.0
2023-06-29 14:00:00,25.04,25.05,24.94,24.97,260747.0,23.4907,23.5,23.3968,23.425,260747.0
2023-06-29 14:30:00,24.97,24.98,24.89,24.91,227331.0,23.425,23.4344,23.3499,23.3687,227331.0
2023-06-29 15:00:00,24.91,24.99,24.91,24.98,213560.0,23.3687,23.4437,23.3687,23.4344,213560.0
2023-06-29 15:30:00,24.98,25.14,24.95,25.14,917292.0,23.4344,23.5845,23.4062,23.5845,917292.0
2023-06-30 09:30:00,25.29,25.32,24.84,25.02,416409.0,23.7252,23.7533,23.303,23.4719,416409.0
2023-06-30 10:00:00,25.02,25.16,25.01,25.15,373630.0,23.4719,23.6032,23.4625,23.5938,373630.0
2023-06-30 10:30:00,25.16,25.17,25.04,25.09,180506.0,23.6032,23.6126,23.4907,23.5376,180506.0
2023-06-30 11:00:00,25.09,25.12,25.06,25.07,120660.0,23.5376,23.5657,23.5094,23.5188,120660.0
2023-06-30 11:30:00,25.07,25.19,25.04,25.18,149928.0,23.5188,23.6314,23.4907,23.622,149928.0
2023-06-30 12:00:00,25.18,25.2,25.14,25.19,114210.0,23.622,23.6408,23.5845,23.6314,114210.0
2023-06-30 12:30:00,25.19,25.27,25.18,25.26,126652.0,23.6314,23.7064,23.622,23.697,126652.0
2023-06-30 13:00:00,25.25,25.31,25.24,25.27,178838.0,23.6877,23.7439,23.6783,23.7064,178838.0
2023-06-30 13:30:00,25.27,25.35,25.23,25.35,301842.0,23.7064,23.7815,23.6689,23.7815,301842.0
2023-06-30 14:00:00,25.35,25.43,25.3,25.34,769896.0,23.7815,23.8565,23.7346,23.7721,769896.0
2023-06-30 14:30:00,25.33,25.44,25.33,25.43,280230.0,23.7627,23.8659,23.7627,23.8565,280230.0
2023-06-30 15:00:00,25.43,25.43,25.37,25.42,307798.0,23.8565,23.8565,23.8002,23.8471,307798.0
2023-06-30 15:30:00,25.43,25.43,25.3,25.3,943906.0,23.8565,23.8565,23.7346,23.7346,943906.0
2023-07-03 09:30:00,25.22,25.48,25.13,25.32,338996.0,23.6595,23.9034,23.5751,23.7533,338996.0
2023-07-03 10:00:00,25.33,25.35,25.2,25.34,307062.0,23.7627,23.7815,23.6408,23.7721,307062.0
2023-07-03 10:30:00,25.34,25.44,25.28,25.44,182437.0,23.7721,23.8659,23.7158,23.8659,182437.0
2023-07-03 11:00:00,25.43,25.45,25.19,25.28,309277.0,23.8565,23.8753,23.6314,23.7158,309277.0
2023-07-03 11:30:00,25.28,25.33,25.24,25.3,300754.0,23.7158,23.7627,23.6783,23.7346,300754.0
2023-07-03 12:00:00,25.3,25.36,25.29,25.32,307815.0,23.7346,23.7909,23.7252,23.7533,307815.0
2023-07-03 12:30:00,25.32,25.33,25.18,25.19,399294.0,23.7533,23.7627,23.622,23.6314,399294.0
2023-07-05 09:30:00,25.32,25.41,24.98,25.04,480720.0,23.7533,23.8378,23.4344,23.4907,480720.0
2023-07-05 10:00:00,25.04,25.19,24.95,25.12,271978.0,23.4907,23.6314,23.4062,23.5657,271978.0
2023-07-05 10:30:00,25.13,25.16,25.03,25.11,280737.0,23.5751,23.6032,23.4813,23.5563,280737.0
2023-07-05 11:00:00,25.11,25.16,25.02,25.14,117567.0,23.5563,23.6032,23.4719,23.5845,117567.0
2023-07-05 11:30:00,25.14,25.18,25.04,25.1,120364.0,23.5845,23.622,23.4907,23.5469,120364.0
2023-07-05 12:00:00,25.11,25.12,25.04,25.05,137682.0,23.5563,23.5657,23.4907,23.5,137682.0
2023-07-05 12:30:00,25.05,25.15,25.05,25.09,194966.0,23.5,23.5938,23.5,23.5376,194966.0
2023-07-05 13:00:00,25.08,25.09,25.05,25.08,138691.0,23.5282,23.5376,23.5,23.5282,138691.0
2023-07-05 13:30:00,25.08,25.13,25.07,25.12,144766.0,23.5282,23.5751,23.5188,23.5657,144766.0
2023-07-05 14:00:00,25.11,25.12,24.95,24.96,204221.0,23.5563,23.5657,23.4062,23.4156,204221.0
2023-07-05 14:30:00,24.96,25.02,24.95,25.02,169116.0,23.4156,23.4719,23.4062,23.4719,169116.0
2023-07-05 15:00:00,25.02,25.1,25.02,25.05,314464.0,23.4719,23.5469,23.4719,23.5,314464.0
2023-07-05 15:30:00,25.05,25.19,25.03,25.19,945919.0,23.5,23.6314,23.4813,23.6314,945919.0
2023-07-06 09:30:00,25.0,25.04,24.7,24.72,385653.0,23.4531,23.4907,23.1717,23.1905,385653.0
2023-07-06 10:00:00,24.72,24.79,24.56,24.57,216715.0,23.1905,23.2561,23.0404,23.0497,216715.0
2023-07-06 10:30:00,24.56,24.61,24.43,24.54,256832.0,23.0404,23.0873,22.9184,23.0216,256832.0
2023-07-06 11:00:00,24.55,24.58,24.32,24.37,235865.0,23.031,23.0591,22.8152,22.8621,235865.0
2023-07-06 11:30:00,24.37,24.48,24.34,24.42,322821.0,22.8621,22.9653,22.834,22.909,322821.0
2023-07-06 12:00:00,24.42,24.43,24.32,24.35,130001.0,22.909,22.9184,22.8152,22.8433,130001.0
2023-07-06 12:30:00,24.35,24.46,24.35,24.46,177253.0,22.8433,22.9465,22.8433,22.9465,177253.0
2023-07-06 13:00:00,24.46,24.53,24.43,24.53,239127.0,22.9465,23.0122,22.9184,23.0122,239127.0
2023-07-06 13:30:00,24.52,24.6,24.51,24.57,191071.0,23.0028,23.0779,22.9934,23.0497,191071.0
2023-07-06 14:00:00,24.58,24.65,24.57,24.61,286156.0,23.0591,23.1248,23.0497,23.0873,286156.0
2023-07-06 14:30:00,24.62,24.73,24.62,24.71,290638.0,23.0966,23.1998,23.0966,23.1811,290638.0
2023-07-06 15:00:00,24.71,24.77,24.69,24.74,308657.0,23.1811,23.2374,23.1623,23.2092,308657.0
2023-07-06 15:30:00,24.74,24.84,24.73,24.82,819008.0,23.2092,23.303,23.1998,23.2843,819008.0
2023-07-07 09:30:00,24.71,25.07,24.66,24.99,552726.0,23.1811,23.5188,23.1342,23.4437,552726.0
2023-07-07 10:00:00,24.99,25.1,24.95,25.08,401901.0,23.4437,23.5469,23.4062,23.5282,401901.0
2023-07-07 10:30:00,25.07,25.12,25.01,25.1,544718.0,23.5188,23.5657,23.4625,23.5469,544718.0
2023-07-07 11:00:00,25.1,25.18,25.08,25.16,357484.0,23.5469,23.622,23.5282,23.6032,357484.0
2023-07-07 11:30:00,25.16,25.26,25.13,25.25,609774.0,23.6032,23.697,23.5751,23.6877,609774.0
2023-07-07 12:00:00,25.25,25.31,25.16,25.3,530214.0,23.6877,23.7439,23.6032,23.7346,530214.0
2023-07-07 12:30:00,25.3,25.55,25.29,25.55,339702.0,23.7346,23.9691,23.7252,23.9691,339702.0
2023-07-07 13:00:00,25.54,25.63,25.44,25.63,491453.0,23.9597,24.0441,23.8659,24.0441,491453.0
2023-07-07 13:30:00,25.63,25.63,25.45,25.46,409391.0,24.0441,24.0441,23.8753,23.8847,409391.0
2023-07-07 14:00:00,25.46,25.51,25.42,25.51,306174.0,23.8847,23.9316,23.8471,23.9316,306174.0
2023-07-07 14:30:00,25.51,25.55,25.47,25.48,233336.0,23.9316,23.9691,23.894,23.9034,233336.0
2023-07-07 15:00:00,25.47,25.51,25.4,25.49,388494.0,23.894,23.9316,23.8284,23.9128,388494.0
2023-07-07 15:30:00,25.49,25.49,25.18,25.25,1856751.0,23.9128,23.9128,23.622,23.6877,1856751.0
2023-07-10 09:30:00,25.16,25.43,25.05,25.41,385812.0,23.6032,23.8565,23.5,23.8378,385812.0
2023-07-10 10:00:00,25.4,25.45,25.15,25.16,260581.0,23.8284,23.8753,23.5938,23.6032,260581.0
2023-07-10 10:30:00,25.17,25.34,25.15,25.29,283748.0,23.6126,23.7721,23.5938,23.7252,283748.0
2023-07-10 11:00:00,25.29,25.33,25.22,25.29,281823.0,23.7252,23.7627,23.6595,23.7252,281823.0
2023-07-10 11:30:00,25.3,25.47,25.28,25.47,116630.0,23.7346,23.894,23.7158,23.894,116630.0
2023-07-10 12:00:00,25.46,25.48,25.37,25.39,171735.0,23.8847,23.9034,23.8002,23.819,171735.0
2023-07-10 12:30:00,25.39,25.4,25.3,25.35,111711.0,23.819,23.8284,23.7346,23.7815,111711.0
2023-07-10 13:00:00,25.34,25.38,25.31,25.34,131543.0,23.7721,23.8096,23.7439,23.7721,131543.0
2023-07-10 13:30:00,25.34,25.45,25.33,25.45,186722.0,23.7721,23.8753,23.7627,23.8753,186722.0
2023-07-10 14:00:00,25.45,25.46,25.37,25.43,194483.0,23.8753,23.8847,23.8002,23.8565,194483.0
2023-07-10 14:30:00,25.42,25.45,25.32,25.39,195796.0,23.8471,23.8753,23.7533,23.819,195796.0
2023-07-10 15:00:00,25.4,25.47,25.37,25.46,244564.0,23.8284,23.894,23.8002,23.8847,244564.0
2023-07-10 15:30:00,25.45,25.54,25.45,25.52,754027.0,23.8753,23.9597,23.8753,23.941,754027.0
2023-07-11 09:30:00,25.59,25.86,25.48,25.86,636384.0,24.0066,24.2599,23.9034,24.2599,636384.0
2023-07-11 10:00:00,25.86,26.03,25.79,25.95,568329.0,24.2599,24.4194,24.1942,24.3443,568329.0
2023-07-11 10:30:00,25.95,26.03,25.86,26.0,268838.0,24.3443,24.4194,24.2599,24.3913,268838.0
2023-07-11 11:00:00,26.01,26.07,25.96,26.05,299191.0,24.4006,24.4569,24.3537,24.4382,299191.0
2023-07-11 11:30:00,26.05,26.15,26.01,26.13,250867.0,24.4382,24.532,24.4006,24.5132,250867.0
2023-07-11 12:00:00,26.13,26.21,26.09,26.2,506230.0,24.5132,24.5883,24.4757,24.5789,506230.0
2023-07-11 12:30:00,26.19,26.3,26.14,26.28,349093.0,24.5695,24.6727,24.5226,24.6539,349093.0
2023-07-11 13:00:00,26.28,26.3,26.23,26.27,171862.0,24.6539,24.6727,24.607,24.6445,171862.0
2023-07-11 13:30:00,26.27,26.36,26.26,26.33,309380.0,24.6445,24.729,24.6352,24.7008,309380.0
2023-07-11 14:00:00,26.33,26.34,26.27,26.31,161737.0,24.7008,24.7102,24.6445,24.6821,161737.0
2023-07-11 14:30:00,26.31,26.38,26.31,26.36,362455.0,24.6821,24.7477,24.6821,24.729,362455.0
2023-07-11 15:00:00,26.36,26.38,26.28,26.32,591950.0,24.729,24.7477,24.6539,24.6915,591950.0
2023-07-11 15:30:00,26.32,26.41,26.25,26.39,939639.0,24.6915,24.7759,24.6258,24.7571,939639.0
2023-07-12 09:30:00,26.43,26.67,26.34,26.64,820081.0,24.7946,25.0198,24.7102,24.9917,820081.0
2023-07-12 10:00:00,26.64,26.67,26.51,26.6,396501.0,24.9917,25.0198,24.8697,24.9541,396501.0
2023-07-12 10:30:00,26.59,26.61,26.43,26.56,354433.0,24.9447,24.9635,24.7946,24.9166,354433.0
2023-07-12 11:00:00,26.56,26.68,26.49,26.5,348421.0,24.9166,25.0292,24.8509,24.8603,348421.0
2023-07-12 11:30:00,26.49,26.54,26.39,26.48,245862.0,24.8509,24.8978,24.7571,24.8416,245862.0
2023-07-12 12:00:00,26.48,26.54,26.43,26.49,238523.0,24.8416,24.8978,24.7946,24.8509,238523.0
2023-07-12 12:30:00,26.5,26.52,26.43,26.5,189945.0,24.8603,24.8791,24.7946,24.8603,189945.0
2023-07-12 13:00:00,26.49,26.51,26.44,26.5,168631.0,24.8509,24.8697,24.804,24.8603,168631.0
2023-07-12 13:30:00,26.51,26.52,26.45,26.49,111360.0,24.8697,24.8791,24.8134,24.8509,111360.0
2023-07-12 14:00:00,26.49,26.55,26.47,26.51,166935.0,24.8509,24.9072,24.8322,24.8697,166935.0
2023-07-12 14:30:00,26.51,26.54,26.48,26.51,158864.0,24.8697,24.8978,24.8416,24.8697,158864.0
2023-07-12 15:00:00,26.51,26.52,26.45,26.46,239255.0,24.8697,24.8791,24.8134,24.8228,239255.0
2023-07-12 15:30:00,26.45,26.53,26.44,26.48,882984.0,24.8134,24.8885,24.804,24.8416,882984.0
2023-07-13 09:30:00,26.43,26.68,26.28,26.68,502579.0,24.7946,25.0292,24.6539,25.0292,502579.0
2023-07-13 10:00:00,26.67,26.81,26.61,26.71,484892.0,25.0198,25.1511,24.9635,25.0573,484892.0
2023-07-13 10:30:00,26.72,26.81,26.68,26.73,279738.0,25.0667,25.1511,25.0292,25.0761,279738.0
2023-07-13 11:00:00,26.73,26.73,26.51,26.54,290620.0,25.0761,25.0761,24.8697,24.8978,290620.0
2023-07-13 11:30:00,26.55,26.58,26.47,26.58,257004.0,24.9072,24.9354,24.8322,24.9354,257004.0
2023-07-13 12:00:00,26.57,26.59,26.46,26.46,195093.0,24.926,24.9447,24.8228,24.8228,195093.0
2023-07-13 12:30:00,26.46,26.49,26.41,26.42,257917.0,24.8228,24.8509,24.7759,24.7853,257917.0
2023-07-13 13:00:00,26.42,26.43,26.34,26.39,253833.0,24.7853,24.7946,24.7102,24.7571,253833.0
2023-07-13 13:30:00,26.39,26.44,26.36,26.41,168284.0,24.7571,24.804,24.729,24.7759,168284.0
2023-07-13 14:00:00,26.41,26.48,26.37,26.48,229315.0,24.7759,24.8416,24.7384,24.8416,229315.0
2023-07-13 14:30:00,26.48,26.51,26.44,26.49,194284.0,24.8416,24.8697,24.804,24.8509,194284.0
2023-07-13 15:00:00,26.49,26.51,26.38,26.4,594143.0,24.8509,24.8697,24.7477,24.7665,594143.0
2023-07-13 15:30:00,26.4,26.49,26.38,26.44,1491463.0,24.7665,24.8509,24.7477,24.804,1491463.0
2023-07-14 09:30:00,26.34,26.35,25.85,25.88,420380.0,24.7102,24.7196,24.2505,24.2787,420380.0
2023-07-14 10:00:00,25.9,25.91,25.71,25.73,367571.0,24.2974,24.3068,24.1192,24.138,367571.0
2023-07-14 10:30:00,25.73,25.78,25.62,25.76,276597.0,24.138,24.1849,24.0348,24.1661,276597.0
2023-07-14 11:00:00,25.76,25.81,25.71,25.73,270449.0,24.1661,24.213,24.1192,24.138,270449.0
2023-07-14 11:30:00,25.73,25.73,25.58,25.64,267661.0,24.138,24.138,23.9972,24.0535,267661.0
2023-07-14 12:00:00,25.64,25.68,25.61,25.63,183223.0,24.0535,24.0911,24.0254,24.0441,183223.0
2023-07-14 12:30:00,25.63,25.63,25.55,25.55,138412.0,24.0441,24.0441,23.9691,23.9691,138412.0
2023-07-14 13:00:00,25.56,25.6,25.51,25.57,173680.0,23.9785,24.016,23.9316,23.9879,173680.0
2023-07-14 13:30:00,25.58,25.64,25.55,25.61,142463.0,23.9972,24.0535,23.9691,24.0254,142463.0
2023-07-14 14:00:00,25.6,25.66,25.57,25.62,124357.0,24.016,24.0723,23.9879,24.0348,124357.0
2023-07-14 14:30:00,25.62,25.65,25.56,25.57,212502.0,24.0348,24.0629,23.9785,23.9879,212502.0
2023-07-14 15:00:00,25.57,25.6,25.53,25.55,217008.0,23.9879,24.016,23.9503,23.9691,217008.0
2023-07-14 15:30:00,25.55,25.57,25.43,25.48,912585.0,23.9691,23.9879,23.8565,23.9034,912585.0
2023-07-17 09:30:00,25.48,25.56,25.3,25.38,309299.0,23.9034,23.9785,23.7346,23.8096,309299.0
2023-07-17 10:00:00,25.37,25.53,25.37,25.43,234513.0,23.8002,23.9503,23.8002,23.8565,234513.0
2023-07-17 10:30:00,25.44,25.5,25.37,25.41,220932.0,23.8659,23.9222,23.8002,23.8378,220932.0
2023-07-17 11:00:00,25.41,25.52,25.36,25.44,993189.0,23.8378,23.941,23.7909,23.8659,993189.0
2023-07-17 11:30:00,25.45,25.45,25.32,25.33,330478.0,23.8753,23.8753,23.7533,23.7627,330478.0
2023-07-17 12:00:00,25.33,25.4,25.32,25.35,214164.0,23.7627,23.8284,23.7533,23.7815,214164.0
2023-07-17 12:30:00,25.35,25.4,25.32,25.39,91027.0,23.7815,23.8284,23.7533,23.819,91027.0
2023-07-17 13:00:00,25.39,25.42,25.35,25.41,126927.0,23.819,23.8471,23.7815,23.8378,126927.0
2023-07-17 13:30:00,25.41,25.49,25.4,25.49,138365.0,23.8378,23.9128,23.8284,23.9128,138365.0
2023-07-17 14:00:00,25.49,25.61,25.47,25.55,463676.0,23.9128,24.0254,23.894,23.9691,463676.0
2023-07-17 14:30:00,25.55,25.6,25.53,25.6,299565.0,23.9691,24.016,23.9503,24.016,299565.0
2023-07-17 15:00:00,25.6,25.69,25.59,25.64,357424.0,24.016,24.1004,24.0066,24.0535,357424.0
2023-07-17 15:30:00,25.64,25.65,25.48,25.52,748358.0,24.0535,24.0629,23.9034,23.941,748358.0
2023-07-18 09:30:00,25.64,26.39,25.56,26.34,389901.0,24.0535,24.7571,23.9785,24.7102,389901.0
2023-07-18 10:00:00,26.34,26.45,26.31,26.37,397204.0,24.7102,24.8134,24.6821,24.7384,397204.0
2023-07-18 10:30:00,26.37,26.48,26.3,26.47,434550.0,24.7384,24.8416,24.6727,24.8322,434550.0
2023-07-18 11:00:00,26.47,26.66,26.47,26.66,427864.0,24.8322,25.0104,24.8322,25.0104,427864.0
2023-07-18 11:30:00,26.65,26.68,26.47,26.5,741750.0,25.001,25.0292,24.8322,24.8603,741750.0
2023-07-18 12:00:00,26.5,26.57,26.46,26.51,721976.0,24.8603,24.926,24.8228,24.8697,721976.0
2023-07-18 12:30:00,26.51,26.55,26.41,26.48,415830.0,24.8697,24.9072,24.7759,24.8416,415830.0
2023-07-18 13:00:00,26.49,26.51,26.44,26.5,202206.0,24.8509,24.8697,24.804,24.8603,202206.0
2023-07-18 13:30:00,26.49,26.55,26.45,26.5,296483.0,24.8509,24.9072,24.8134,24.8603,296483.0
2023-07-18 14:00:00,26.49,26.54,26.47,26.5,314221.0,24.8509,24.8978,24.8322,24.8603,314221.0
2023-07-18 14:30:00,26.5,26.52,26.44,26.47,335640.0,24.8603,24.8791,24.804,24.8322,335640.0
2023-07-18 15:00:00,26.48,26.55,26.48,26.5,386303.0,24.8416,24.9072,24.8416,24.8603,386303.0
2023-07-18 15:30:00,26.51,26.53,26.44,26.47,1267483.0,24.8697,24.8885,24.804,24.8322,1267483.0
2023-07-19 09:30:00,26.5,26.66,26.43,26.52,291477.0,24.8603,25.0104,24.7946,24.8791,291477.0
2023-07-19 10:00:00,26.52,26.7,26.47,26.52,396660.0,24.8791,25.0479,24.8322,24.8791,396660.0
2023-07-19 10:30:00,26.52,26.53,26.36,26.4,210191.0,24.8791,24.8885,24.729,24.7665,210191.0
2023-07-19 11:00:00,26.41,26.45,26.37,26.44,263412.0,24.7759,24.8134,24.7384,24.804,263412.0
2023-07-19 11:30:00,26.44,26.62,26.41,26.59,347379.0,24.804,24.9729,24.7759,24.9447,347379.0
2023-07-19 12:00:00,26.59,26.61,26.46,26.52,330904.0,24.9447,24.9635,24.8228,24.8791,330904.0
2023-07-19 12:30:00,26.53,26.54,26.45,26.54,167929.0,24.8885,24.8978,24.8134,24.8978,167929.0
2023-07-19 13:00:00,26.54,26.54,26.47,26.52,125123.0,24.8978,24.8978,24.8322,24.8791,125123.0
2023-07-19 13:30:00,26.51,26.53,26.4,26.43,161111.0,24.8697,24.8885,24.7665,24.7946,161111.0
2023-07-19 14:00:00,26.43,26.46,26.4,26.41,249814.0,24.7946,24.8228,24.7665,24.7759,249814.0
2023-07-19 14:30:00,26.41,26.5,26.4,26.46,183228.0,24.7759,24.8603,24.7665,24.8228,183228.0
2023-07-19 15:00:00,26.46,26.52,26.44,26.49,234791.0,24.8228,24.8791,24.804,24.8509,234791.0
2023-07-19 15:30:00,26.48,26.52,26.45,26.5,573796.0,24.8416,24.8791,24.8134,24.8603,573796.0
2023-07-20 09:30:00,26.75,26.81,26.54,26.8,442999.0,25.0948,25.1511,24.8978,25.1418,442999.0
2023-07-20 10:00:00,26.8,26.85,26.75,26.78,368237.0,25.1418,25.1887,25.0948,25.123,368237.0
2023-07-20 10:30:00,26.78,26.97,26.76,26.97,473401.0,25.123,25.3012,25.1042,25.3012,473401.0
2023-07-20 11:00:00,26.98,27.0,26.89,26.91,413591.0,25.3106,25.3294,25.2262,25.2449,413591.0
2023-07-20 11:30:00,26.9,26.91,26.77,26.91,210333.0,25.2356,25.2449,25.1136,25.2449,210333.0
2023-07-20 12:00:00,26.91,26.99,26.91,26.96,197942.0,25.2449,25.32,25.2449,25.2919,197942.0
2023-07-20 12:30:00,26.96,27.06,26.92,27.06,363923.0,25.2919,25.3857,25.2543,25.3857,363923.0
2023-07-20 13:00:00,27.06,27.09,26.89,26.91,201867.0,25.3857,25.4138,25.2262,25.2449,201867.0
2023-07-20 13:30:00,26.9,26.95,26.87,26.92,129819.0,25.2356,25.2825,25.2074,25.2543,129819.0
2023-07-20 14:00:00,26.91,26.93,26.84,26.85,142616.0,25.2449,25.2637,25.1793,25.1887,142616.0
2023-07-20 14:30:00,26.85,26.99,26.84,26.94,244101.0,25.1887,25.32,25.1793,25.2731,244101.0
2023-07-20 15:00:00,26.95,26.96,26.84,26.86,192004.0,25.2825,25.2919,25.1793,25.198,192004.0
2023-07-20 15:30:00,26.86,26.89,26.79,26.87,538493.0,25.198,25.2262,25.1324,25.2074,538493.0
2023-07-21 09:30:00,26.99,27.0,26.64,26.69,381151.0,25.32,25.3294,24.9917,25.0386,381151.0
2023-07-21 10:00:00,26.69,26.9,26.67,26.86,201706.0,25.0386,25.2356,25.0198,25.198,201706.0
2023-07-21 10:30:00,26.86,26.93,26.83,26.93,215733.0,25.198,25.2637,25.1699,25.2637,215733.0
2023-07-21 11:00:00,26.93,26.97,26.78,26.85,279874.0,25.2637,25.3012,25.123,25.1887,279874.0
2023-07-21 11:30:00,26.85,26.88,26.8,26.86,184301.0,25.1887,25.2168,25.1418,25.198,184301.0
2023-07-21 12:00:00,26.86,26.88,26.81,26.86,190456.0,25.198,25.2168,25.1511,25.198,190456.0
2023-07-21 12:30:00,26.86,26.88,26.77,26.79,249464.0,25.198,25.2168,25.1136,25.1324,249464.0
2023-07-21 13:00:00,26.79,26.81,26.73,26.76,167658.0,25.1324,25.1511,25.0761,25.1042,167658.0
2023-07-21 13:30:00,26.76,26.76,26.7,26.73,155830.0,25.1042,25.1042,25.0479,25.0761,155830.0
2023-07-21 14:00:00,26.72,26.76,26.67,26.7,133500.0,25.0667,25.1042,25.0198,25.0479,133500.0
2023-07-21 14:30:00,26.7,26.79,26.69,26.76,140389.0,25.0479,25.1324,25.0386,25.1042,140389.0
2023-07-21 15:00:00,26.75,26.76,26.66,26.71,311308.0,25.0948,25.1042,25.0104,25.0573,311308.0
2023-07-21 15:30:00,26.7,26.75,26.65,26.72,1040699.0,25.0479,25.0948,25.001,25.0667,1040699.0
2023-07-24 09:30:00,26.77,26.83,26.68,26.77,279615.0,25.1136,25.1699,25.0292,25.1136,279615.0
2023-07-24 10:00:00,26.77,26.87,26.65,26.69,339573.0,25.1136,25.2074,25.001,25.0386,339573.0
2023-07-24 10:30:00,26.69,26.75,26.65,26.71,265267.0,25.0386,25.0948,25.001,25.0573,265267.0
2023-07-24 11:00:00,26.72,26.86,26.71,26.85,389500.0,25.0667,25.198,25.0573,25.1887,389500.0
2023-07-24 11:30:00,26.85,26.9,26.84,26.86,227598.0,25.1887,25.2356,25.1793,25.198,227598.0
2023-07-24 12:00:00,26.86,26.9,26.78,26.89,163406.0,25.198,25.2356,25.123,25.2262,163406.0
2023-07-24 12:30:00,26.89,27.0,26.87,26.99,147433.0,25.2262,25.3294,25.2074,25.32,147433.0
2023-07-24 13:00:00,26.98,27.0,26.94,27.0,139585.0,25.3106,25.3294,25.2731,25.3294,139585.0
2023-07-24 13:30:00,27.0,27.06,26.96,27.05,209351.0,25.3294,25.3857,25.2919,25.3763,209351.0
2023-07-24 14:00:00,27.05,27.06,26.95,26.96,158506.0,25.3763,25.3857,25.2825,25.2919,158506.0
2023-07-24 14:30:00,26.96,26.99,26.93,26.98,139687.0,25.2919,25.32,25.2637,25.3106,139687.0
2023-07-24 15:00:00,26.97,26.98,26.84,26.85,609309.0,25.3012,25.3106,25.1793,25.1887,609309.0
2023-07-24 15:30:00,26.85,26.91,26.82,26.87,1144840.0,25.1887,25.2449,25.1605,25.2074,1144840.0
2023-07-25 09:30:00,26.92,26.99,26.72,26.73,417991.0,25.2543,25.32,25.0667,25.0761,417991.0
2023-07-25 10:00:00,26.73,26.93,26.71,26.93,158624.0,25.0761,25.2637,25.0573,25.2637,158624.0
2023-07-25 10:30:00,26.93,26.99,26.88,26.98,183956.0,25.2637,25.32,25.2168,25.3106,183956.0
2023-07-25 11:00:00,26.98,27.01,26.92,26.99,197660.0,25.3106,25.3388,25.2543,25.32,197660.0
2023-07-25 11:30:00,26.99,27.13,26.98,27.13,219762.0,25.32,25.4513,25.3106,25.4513,219762.0
2023-07-25 12:00:00,27.13,27.23,27.11,27.16,746061.0,25.4513,25.5451,25.4326,25.4795,746061.0
2023-07-25 12:30:00,27.16,27.19,27.11,27.18,212307.0,25.4795,25.5076,25.4326,25.4982,212307.0
2023-07-25 13:00:00,27.18,27.25,27.15,27.24,216210.0,25.4982,25.5639,25.4701,25.5545,216210.0
2023-07-25 13:30:00,27.24,27.26,27.18,27.19,189317.0,25.5545,25.5733,25.4982,25.5076,189317.0
2023-07-25 14:00:00,27.2,27.25,27.18,27.23,246785.0,25.517,25.5639,25.4982,25.5451,246785.0
2023-07-25 14:30:00,27.23,27.25,27.06,27.1,229830.0,25.5451,25.5639,25.3857,25.4232,229830.0
2023-07-25 15:00:00,27.11,27.21,27.08,27.18,330943.0,25.4326,25.5264,25.4044,25.4982,330943.0
2023-07-25 15:30:00,27.18,27.23,27.08,27.14,1245933.0,25.4982,25.5451,25.4044,25.4607,1245933.0
2023-07-26 09:30:00,26.88,27.06,26.83,26.92,270406.0,25.2168,25.3857,25.1699,25.2543,270406.0
2023-07-26 10:00:00,26.92,27.01,26.75,27.0,180240.0,25.2543,25.3388,25.0948,25.3294,180240.0
2023-07-26 10:30:00,27.01,27.12,26.9,27.11,200689.0,25.3388,25.442,25.2356,25.4326,200689.0
2023-07-26 11:00:00,27.11,27.24,27.09,27.21,264838.0,25.4326,25.5545,25.4138,25.5264,264838.0
2023-07-26 11:30:00,27.21,27.32,27.18,27.26,277398.0,25.5264,25.6296,25.4982,25.5733,277398.0
2023-07-26 12:00:00,27.26,27.26,27.13,27.23,156988.0,25.5733,25.5733,25.4513,25.5451,156988.0
2023-07-26 12:30:00,27.22,27.3,27.17,27.27,236787.0,25.5358,25.6108,25.4889,25.5827,236787.0
2023-07-26 13:00:00,27.26,27.27,27.19,27.23,133256.0,25.5733,25.5827,25.5076,25.5451,133256.0
2023-07-26 13:30:00,27.22,27.23,27.16,27.16,86999.0,25.5358,25.5451,25.4795,25.4795,86999.0
2023-07-26 14:00:00,27.16,27.18,26.92,27.01,674239.0,25.4795,25.4982,25.2543,25.3388,674239.0
2023-07-26 14:30:00,27.0,27.21,27.0,27.16,183630.0,25.3294,25.5264,25.3294,25.4795,183630.0
2023-07-26 15:00:00,27.16,27.18,27.02,27.12,318472.0,25.4795,25.4982,25.3481,25.442,318472.0
2023-07-26 15:30:00,27.12,27.19,27.09,27.15,515718.0,25.442,25.5076,25.4138,25.4701,515718.0
2023-07-27 09:30:00,27.35,27.37,27.11,27.26,425226.0,25.6577,25.6765,25.4326,25.5733,425226.0
2023-07-27 10:00:00,27.25,27.37,27.23,27.37,271997.0,25.5639,25.6765,25.5451,25.6765,271997.0
2023-07-27 10:30:00,27.37,27.47,27.3,27.31,253529.0,25.6765,25.7703,25.6108,25.6202,253529.0
2023-07-27 11:00:00,27.32,27.36,27.19,27.2,177105.0,25.6296,25.6671,25.5076,25.517,177105.0
2023-07-27 11:30:00,27.2,27.27,27.13,27.26,245860.0,25.517,25.5827,25.4513,25.5733,245860.0
2023-07-27 12:00:00,27.25,27.3,27.23,27.29,135158.0,25.5639,25.6108,25.5451,25.6014,135158.0
2023-07-27 12:30:00,27.29,27.4,27.28,27.4,124256.0,25.6014,25.7046,25.5921,25.7046,124256.0
2023-07-27 13:00:00,27.39,27.42,27.29,27.32,121244.0,25.6952,25.7234,25.6014,25.6296,121244.0
2023-07-27 13:30:00,27.32,27.32,27.25,27.27,136194.0,25.6296,25.6296,25.5639,25.5827,136194.0
2023-07-27 14:00:00,27.27,27.27,27.12,27.17,169525.0,25.5827,25.5827,25.442,25.4889,169525.0
2023-07-27 14:30:00,27.16,27.19,27.11,27.14,160565.0,25.4795,25.5076,25.4326,25.4607,160565.0
2023-07-27 15:00:00,27.14,27.16,27.04,27.05,196377.0,25.4607,25.4795,25.3669,25.3763,196377.0
2023-07-27 15:30:00,27.05,27.08,26.89,26.97,844023.0,25.3763,25.4044,25.2262,25.3012,844023.0
2023-07-28 09:30:00,27.29,27.31,26.94,27.29,375256.0,25.6014,25.6202,25.2731,25.6014,375256.0
2023-07-28 10:00:00,27.31,27.38,27.27,27.3,257196.0,25.6202,25.6859,25.5827,25.6108,257196.0
2023-07-28 10:30:00,27.3,27.3,27.14,27.24,261075.0,25.6108,25.6108,25.4607,25.5545,261075.0
2023-07-28 11:00:00,27.25,27.26,27.13,27.23,107510.0,25.5639,25.5733,25.4513,25.5451,107510.0
2023-07-28 11:30:00,27.22,27.24,27.18,27.21,102391.0,25.5358,25.5545,25.4982,25.5264,102391.0
2023-07-28 12:00:00,27.21,27.3,27.17,27.26,230912.0,25.5264,25.6108,25.4889,25.5733,230912.0
2023-07-28 12:30:00,27.25,27.28,27.2,27.21,269715.0,25.5639,25.5921,25.517,25.5264,269715.0
2023-07-28 13:00:00,27.22,27.44,27.21,27.41,355525.0,25.5358,25.7422,25.5264,25.714,355525.0
2023-07-28 13:30:00,27.41,27.42,27.23,27.3,224360.0,25.714,25.7234,25.5451,25.6108,224360.0
2023-07-28 14:00:00,27.3,27.35,27.27,27.34,131130.0,25.6108,25.6577,25.5827,25.6483,131130.0
2023-07-28 14:30:00,27.34,27.35,27.27,27.31,158708.0,25.6483,25.6577,25.5827,25.6202,158708.0
2023-07-28 15:00:00,27.32,27.38,27.31,27.31,231752.0,25.6296,25.6859,25.6202,25.6202,231752.0
2023-07-28 15:30:00,27.32,27.43,27.3,27.42,760276.0,25.6296,25.7328,25.6108,25.7234,760276.0
2023-07-31 09:30:00,27.54,27.59,27.41,27.54,316218.0,25.836,25.8829,25.714,25.836,316218.0
2023-07-31 10:00:00,27.55,27.62,27.5,27.62,228175.0,25.8453,25.911,25.7984,25.911,228175.0
2023-07-31 10:30:00,27.61,27.63,27.4,27.47,341096.0,25.9016,25.9204,25.7046,25.7703,341096.0
2023-07-31 11:00:00,27.46,27.56,27.44,27.54,200846.0,25.7609,25.8547,25.7422,25.836,200846.0
2023-07-31 11:30:00,27.54,27.59,27.51,27.55,165547.0,25.836,25.8829,25.8078,25.8453,165547.0
2023-07-31 12:00:00,27.56,27.61,27.55,27.58,183927.0,25.8547,25.9016,25.8453,25.8735,183927.0
2023-07-31 12:30:00,27.58,27.58,27.5,27.54,121105.0,25.8735,25.8735,25.7984,25.836,121105.0
2023-07-31 13:00:00,27.54,27.54,27.47,27.49,117760.0,25.836,25.836,25.7703,25.7891,117760.0
2023-07-31 13:30:00,27.49,27.56,27.48,27.54,137931.0,25.7891,25.8547,25.7797,25.836,137931.0
2023-07-31 14:00:00,27.54,27.6,27.53,27.55,214274.0,25.836,25.8923,25.8266,25.8453,214274.0
2023-07-31 14:30:00,27.55,27.59,27.54,27.56,163715.0,25.8453,25.8829,25.836,25.8547,163715.0
2023-07-31 15:00:00,27.57,27.59,27.55,27.57,272376.0,25.8641,25.8829,25.8453,25.8641,272376.0
2023-07-31 15:30:00,27.57,27.57,27.5,27.53,1076374.0,25.8641,25.8641,25.7984,25.8266,1076374.0
2023-08-01 09:30:00,27.29,27.58,27.18,27.58,468535.0,25.6014,25.8735,25.4982,25.8735,468535.0
2023-08-01 10:00:00,27.57,27.63,27.36,27.39,301558.0,25.8641,25.9204,25.6671,25.6952,301558.0
2023-08-01 10:30:00,27.38,27.43,27.26,27.37,382170.0,25.6859,25.7328,25.5733,25.6765,382170.0
2023-08-01 11:00:00,27.37,27.45,27.3,27.33,209187.0,25.6765,25.7515,25.6108,25.639,209187.0
2023-08-01 11:30:00,27.33,27.42,27.23,27.31,290211.0,25.639,25.7234,25.5451,25.6202,290211.0
2023-08-01 12:00:00,27.3,27.4,27.29,27.37,229981.0,25.6108,25.7046,25.6014,25.6765,229981.0
2023-08-01 12:30:00,27.38,27.52,27.36,27.48,183417.0,25.6859,25.8172,25.6671,25.7797,183417.0
2023-08-01 13:00:00,27.48,27.56,27.47,27.55,184786.0,25.7797,25.8547,25.7703,25.8453,184786.0
2023-08-01 13:30:00,27.55,27.6,27.53,27.59,156796.0,25.8453,25.8923,25.8266,25.8829,156796.0
2023-08-01 14:00:00,27.59,27.65,27.58,27.6,215069.0,25.8829,25.9392,25.8735,25.8923,215069.0
2023-08-01 14:30:00,27.6,27.62,27.49,27.5,370887.0,25.8923,25.911,25.7891,25.7984,370887.0
2023-08-01 15:00:00,27.51,27.6,27.5,27.58,249800.0,25.8078,25.8923,25.7984,25.8735,249800.0
2023-08-01 15:30:00,27.58,27.61,27.51,27.6,821113.0,25.8735,25.9016,25.8078,25.8923,821113.0
2023-08-02 09:30:00,27.51,27.55,27.03,27.12,450800.0,25.8078,25.8453,25.3575,25.442,450800.0
2023-08-02 10:00:00,27.14,27.21,26.99,27.17,350419.0,25.4607,25.5264,25.32,25.4889,350419.0
2023-08-02 10:30:00,27.18,27.24,26.74,26.77,266516.0,25.4982,25.5545,25.0855,25.1136,266516.0
2023-08-02 11:00:00,26.77,26.96,26.75,26.96,225476.0,25.1136,25.2919,25.0948,25.2919,225476.0
2023-08-02 11:30:00,26.96,26.98,26.88,26.95,141072.0,25.2919,25.3106,25.2168,25.2825,141072.0
2023-08-02 12:00:00,26.95,27.02,26.91,26.94,173790.0,25.2825,25.3481,25.2449,25.2731,173790.0
2023-08-02 12:30:00,26.94,27.01,26.93,26.98,114428.0,25.2731,25.3388,25.2637,25.3106,114428.0
2023-08-02 13:00:00,26.98,27.01,26.94,26.98,83150.0,25.3106,25.3388,25.2731,25.3106,83150.0
2023-08-02 13:30:00,26.99,27.06,26.98,27.03,128251.0,25.32,25.3857,25.3106,25.3575,128251.0
2023-08-02 14:00:00,27.03,27.12,27.03,27.12,140830.0,25.3575,25.442,25.3575,25.442,140830.0
2023-08-02 14:30:00,27.12,27.18,27.12,27.16,208277.0,25.442,25.4982,25.442,25.4795,208277.0
2023-08-02 15:00:00,27.16,27.19,27.08,27.09,213078.0,25.4795,25.5076,25.4044,25.4138,213078.0
2023-08-02 15:30:00,27.09,27.09,26.97,27.03,899237.0,25.4138,25.4138,25.3012,25.3575,899237.0
2023-08-03 09:30:00,27.18,27.31,27.05,27.26,309780.0,25.4982,25.6202,25.3763,25.5733,309780.0
2023-08-03 10:00:00,27.25,27.4,27.2,27.38,261964.0,25.5639,25.7046,25.517,25.6859,261964.0
2023-08-03 10:30:00,27.39,27.56,27.32,27.51,243506.0,25.6952,25.8547,25.6296,25.8078,243506.0
2023-08-03 11:00:00,27.51,27.63,27.48,27.62,272747.0,25.8078,25.9204,25.7797,25.911,272747.0
2023-08-03 11:30:00,27.62,27.81,27.6,27.8,311377.0,25.911,26.0893,25.8923,26.0799,311377.0
2023-08-03 12:00:00,27.8,27.8,27.66,27.7,185813.0,26.0799,26.0799,25.9485,25.9861,185813.0
2023-08-03 12:30:00,27.7,27.79,27.69,27.78,126657.0,25.9861,26.0705,25.9767,26.0611,126657.0
2023-08-03 13:00:00,27.78,27.84,27.77,27.82,157207.0,26.0611,26.1174,26.0517,26.0986,157207.0
2023-08-03 13:30:00,27.83,27.83,27.73,27.74,241081.0,26.108,26.108,26.0142,26.0236,241081.0
2023-08-03 14:00:00,27.74,27.76,27.7,27.73,174168.0,26.0236,26.0424,25.9861,26.0142,174168.0
2023-08-03 14:30:00,27.73,27.79,27.68,27.79,185307.0,26.0142,26.0705,25.9673,26.0705,185307.0
2023-08-03 15:00:00,27.79,27.8,27.72,27.73,263755.0,26.0705,26.0799,26.0048,26.0142,263755.0
2023-08-03 15:30:00,27.73,27.75,27.68,27.69,683979.0,26.0142,26.033,25.9673,25.9767,683979.0
2023-08-04 09:30:00,27.89,27.95,27.62,27.87,373440.0,26.1643,26.2206,25.911,26.1455,373440.0
2023-08-04 10:00:00,27.87,27.99,27.71,27.99,384198.0,26.1455,26.2581,25.9954,26.2581,384198.0
2023-08-04 10:30:00,27.99,28.03,27.92,27.93,351040.0,26.2581,26.2956,26.1925,26.2018,351040.0
2023-08-04 11:00:00,27.94,27.96,27.8,27.83,309518.0,26.2112,26.23,26.0799,26.108,309518.0
2023-08-04 11:30:00,27.82,27.93,27.82,27.89,249127.0,26.0986,26.2018,26.0986,26.1643,249127.0
2023-08-04 12:00:00,27.89,27.97,27.86,27.95,228335.0,26.1643,26.2394,26.1362,26.2206,228335.0
2023-08-04 12:30:00,27.96,28.0,27.91,27.98,237918.0,26.23,26.2675,26.1831,26.2487,237918.0
2023-08-04 13:00:00,27.98,27.98,27.84,27.97,397974.0,26.2487,26.2487,26.1174,26.2394,397974.0
2023-08-04 13:30:00,27.96,27.97,27.88,27.89,403908.0,26.23,26.2394,26.1549,26.1643,403908.0
2023-08-04 14:00:00,27.89,27.9,27.71,27.71,394263.0,26.1643,26.1737,25.9954,25.9954,394263.0
2023-08-04 14:30:00,27.71,27.75,27.58,27.6,511952.0,25.9954,26.033,25.8735,25.8923,511952.0
2023-08-04 15:00:00,27.61,27.63,27.55,27.61,282251.0,25.9016,25.9204,25.8453,25.9016,282251.0
2023-08-04 15:30:00,27.61,27.66,27.56,27.58,1146043.0,25.9016,25.9485,25.8547,25.8735,1146043.0
2023-08-07 09:30:00,27.73,28.05,27.71,27.83,501273.0,26.0142,26.3144,25.9954,26.108,501273.0
2023-08-07 10:00:00,27.83,27.96,27.76,27.96,381361.0,26.108,26.23,26.0424,26.23,381361.0
2023-08-07 10:30:00,27.96,28.03,27.93,28.01,277140.0,26.23,26.2956,26.2018,26.2769,277140.0
2023-08-07 11:00:00,28.01,28.12,27.97,28.08,453715.0,26.2769,26.3801,26.2394,26.3426,453715.0
2023-08-07 11:30:00,28.08,28.13,28.01,28.08,331000.0,26.3426,26.3895,26.2769,26.3426,331000.0
2023-08-07 12:00:00,28.08,28.1,27.96,27.96,314542.0,26.3426,26.3613,26.23,26.23,314542.0
2023-08-07 12:30:00,27.96,28.07,27.94,28.04,309796.0,26.23,26.3332,26.2112,26.305,309796.0
2023-08-07 13:00:00,28.04,28.08,28.01,28.05,336153.0,26.305,26.3426,26.2769,26.3144,336153.0
2023-08-07 13:30:00,28.05,28.06,27.92,27.94,272628.0,26.3144,26.3238,26.1925,26.2112,272628.0
2023-08-07 14:00:00,27.94,27.97,27.76,27.76,309411.0,26.2112,26.2394,26.0424,26.0424,309411.0
2023-08-07 14:30:00,27.76,27.87,27.76,27.85,256110.0,26.0424,26.1455,26.0424,26.1268,256110.0
2023-08-07 15:00:00,27.86,27.87,27.75,27.76,432247.0,26.1362,26.1455,26.033,26.0424,432247.0
2023-08-07 15:30:00,27.76,27.86,27.75,27.79,1285054.0,26.0424,26.1362,26.033,26.0705,1285054.0
2023-08-08 09:30:00,26.65,27.52,26.41,27.38,2043455.0,25.001,25.8172,24.7759,25.6859,2043455.0
2023-08-08 10:00:00,27.38,27.45,26.92,26.98,929822.0,25.6859,25.7515,25.2543,25.3106,929822.0
2023-08-08 10:30:00,26.98,27.39,26.92,27.27,807964.0,25.3106,25.6952,25.2543,25.5827,807964.0
2023-08-08 11:00:00,27.26,27.47,27.13,27.46,404569.0,25.5733,25.7703,25.4513,25.7609,404569.0
2023-08-08 11:30:00,27.45,27.5,27.38,27.41,355379.0,25.7515,25.7984,25.6859,25.714,355379.0
2023-08-08 12:00:00,27.41,27.58,27.38,27.56,302476.0,25.714,25.8735,25.6859,25.8547,302476.0
2023-08-08 12:30:00,27.56,27.66,27.54,27.58,337014.0,25.8547,25.9485,25.836,25.8735,337014.0
2023-08-08 13:00:00,27.57,27.59,27.48,27.52,205474.0,25.8641,25.8829,25.7797,25.8172,205474.0
2023-08-08 13:30:00,27.52,27.6,27.48,27.49,244578.0,25.8172,25.8923,25.7797,25.7891,244578.0
2023-08-08 14:00:00,27.49,27.57,27.46,27.51,241092.0,25.7891,25.8641,25.7609,25.8078,241092.0
2023-08-08 14:30:00,27.51,27.53,27.38,27.43,541498.0,25.8078,25.8266,25.6859,25.7328,541498.0
2023-08-08 15:00:00,27.42,27.46,27.32,27.46,602928.0,25.7234,25.7609,25.6296,25.7609,602928.0
2023-08-08 15:30:00,27.46,27.62,27.44,27.6,1695015.0,25.7609,25.911,25.7422,25.8923,1695015.0
2023-08-09 09:30:00,28.15,28.8,28.03,28.8,1362446.0,26.4082,27.018,26.2956,27.018,1362446.0
2023-08-09 10:00:00,28.8,28.87,28.59,28.87,761663.0,27.018,27.0837,26.821,27.0837,761663.0
2023-08-09 10:30:00,28.87,28.91,28.59,28.6,799612.0,27.0837,27.1212,26.821,26.8304,799612.0
2023-08-09 11:00:00,28.6,28.63,28.5,28.55,706988.0,26.8304,26.8585,26.7366,26.7835,706988.0
2023-08-09 11:30:00,28.55,28.59,28.23,28.3,576330.0,26.7835,26.821,26.4833,26.5489,576330.0
2023-08-09 12:00:00,28.3,28.35,28.2,28.27,522392.0,26.5489,26.5958,26.4551,26.5208,522392.0
2023-08-09 12:30:00,28.26,28.34,28.21,28.34,231134.0,26.5114,26.5865,26.4645,26.5865,231134.0
2023-08-09 13:00:00,28.34,28.42,28.33,28.37,233106.0,26.5865,26.6615,26.5771,26.6146,233106.0
2023-08-09 13:30:00,28.36,28.41,28.31,28.34,263616.0,26.6052,26.6521,26.5583,26.5865,263616.0
2023-08-09 14:00:00,28.35,28.57,28.33,28.54,570271.0,26.5958,26.8022,26.5771,26.7741,570271.0
2023-08-09 14:30:00,28.54,28.55,28.44,28.44,270498.0,26.7741,26.7835,26.6803,26.6803,270498.0
2023-08-09 15:00:00,28.45,28.54,28.43,28.53,424993.0,26.6897,26.7741,26.6709,26.7647,424993.0
2023-08-09 15:30:00,28.52,28.54,28.25,28.29,1693517.0,26.7553,26.7741,26.502,26.5396,1693517.0
2023-08-10 09:30:00,28.17,28.46,28.09,28.26,828791.0,26.427,26.699,26.3519,26.5114,828791.0
2023-08-10 10:00:00,28.27,28.29,28.16,28.2,243523.0,26.5208,26.5396,26.4176,26.4551,243523.0
2023-08-10 10:30:00,28.19,28.19,27.91,28.03,620829.0,26.4457,26.4457,26.1831,26.2956,620829.0
2023-08-10 11:00:00,28.03,28.03,27.92,27.99,164307.0,26.2956,26.2956,26.1925,26.2581,164307.0
2023-08-10 11:30:00,28.0,28.04,27.85,27.94,180949.0,26.2675,26.305,26.1268,26.2112,180949.0
2023-08-10 12:00:00,27.94,27.96,27.79,27.8,185430.0,26.2112,26.23,26.0705,26.0799,185430.0
2023-08-10 12:30:00,27.81,27.91,27.77,27.79,173222.0,26.0893,26.1831,26.0517,26.0705,173222.0
2023-08-10 13:00:00,27.79,27.82,27.71,27.76,198776.0,26.0705,26.0986,25.9954,26.0424,198776.0
2023-08-10 13:30:00,27.75,27.86,27.74,27.76,247398.0,26.033,26.1362,26.0236,26.0424,247398.0
2023-08-10 14:00:00,27.75,27.87,27.68,27.84,213961.0,26.033,26.1455,25.9673,26.1174,213961.0
2023-08-10 14:30:00,27.84,27.87,27.78,27.86,337811.0,26.1174,26.1455,26.0611,26.1362,337811.0
2023-08-10 15:00:00,27.86,27.92,27.78,27.83,328183.0,26.1362,26.1925,26.0611,26.108,328183.0
2023-08-10 15:30:00,27.82,27.9,27.79,27.83,833731.0,26.0986,26.1737,26.0705,26.108,833731.0
2023-08-11 09:30:00,27.72,28.0,27.72,27.96,294448.0,26.0048,26.2675,26.0048,26.23,294448.0
2023-08-11 10:00:00,27.97,28.1,27.97,28.08,281985.0,26.2394,26.3613,26.2394,26.3426,281985.0
2023-08-11 10:30:00,28.08,28.15,28.03,28.1,605309.0,26.3426,26.4082,26.2956,26.3613,605309.0
2023-08-11 11:00:00,28.11,28.18,28.07,28.14,384130.0,26.3707,26.4364,26.3332,26.3988,384130.0
2023-08-11 11:30:00,28.14,28.15,28.0,28.06,174886.0,26.3988,26.4082,26.2675,26.3238,174886.0
2023-08-11 12:00:00,28.07,28.11,28.01,28.05,257451.0,26.3332,26.3707,26.2769,26.3144,257451.0
2023-08-11 12:30:00,28.06,28.1,27.92,27.93,201338.0,26.3238,26.3613,26.1925,26.2018,201338.0
2023-08-11 13:00:00,27.93,27.96,27.86,27.89,185463.0,26.2018,26.23,26.1362,26.1643,185463.0
2023-08-11 13:30:00,27.88,27.94,27.84,27.92,248376.0,26.1549,26.2112,26.1174,26.1925,248376.0
2023-08-11 14:00:00,27.92,27.99,27.91,27.95,430552.0,26.1925,26.2581,26.1831,26.2206,430552.0
2023-08-11 14:30:00,27.95,27.98,27.93,27.96,117226.0,26.2206,26.2487,26.2018,26.23,117226.0
2023-08-11 15:00:00,27.96,27.98,27.92,27.96,222918.0,26.23,26.2487,26.1925,26.23,222918.0
2023-08-11 15:30:00,27.96,28.06,27.95,28.06,915405.0,26.23,26.3238,26.2206,26.3238,915405.0
2023-08-14 09:30:00,28.34,28.41,27.82,27.95,462381.0,26.5865,26.6521,26.0986,26.2206,462381.0
2023-08-14 10:00:00,27.96,28.06,27.88,28.01,409658.0,26.23,26.3238,26.1549,26.2769,409658.0
2023-08-14 10:30:00,28.01,28.06,27.94,27.97,252279.0,26.2769,26.3238,26.2112,26.2394,252279.0
2023-08-14 11:00:00,27.97,27.99,27.87,27.94,227549.0,26.2394,26.2581,26.1455,26.2112,227549.0
2023-08-14 11:30:00,27.94,28.01,27.92,27.97,157563.0,26.2112,26.2769,26.1925,26.2394,157563.0
2023-08-14 12:00:00,27.97,27.99,27.9,27.98,235184.0,26.2394,26.2581,26.1737,26.2487,235184.0
2023-08-14 12:30:00,27.97,27.97,27.9,27.92,120362.0,26.2394,26.2394,26.1737,26.1925,120362.0
2023-08-14 13:00:00,27.92,27.94,27.87,27.89,180357.0,26.1925,26.2112,26.1455,26.1643,180357.0
2023-08-14 13:30:00,27.89,27.93,27.85,27.92,141165.0,26.1643,26.2018,26.1268,26.1925,141165.0
2023-08-14 14:00:00,27.92,27.93,27.85,27.86,204208.0,26.1925,26.2018,26.1268,26.1362,204208.0
2023-08-14 14:30:00,27.86,27.91,27.84,27.91,183967.0,26.1362,26.1831,26.1174,26.1831,183967.0
2023-08-14 15:00:00,27.91,27.97,27.89,27.93,254463.0,26.1831,26.2394,26.1643,26.2018,254463.0
2023-08-14 15:30:00,27.94,28.0,27.92,27.98,818553.0,26.2112,26.2675,26.1925,26.2487,818553.0
2023-08-15 09:30:00,27.75,27.85,27.53,27.64,451425.0,26.033,26.1268,25.8266,25.9298,451425.0
2023-08-15 10:00:00,27.64,27.67,27.51,27.55,287981.0,25.9298,25.9579,25.8078,25.8453,287981.0
2023-08-15 10:30:00,27.55,27.68,27.51,27.64,544708.0,25.8453,25.9673,25.8078,25.9298,544708.0
2023-08-15 11:00:00,27.63,27.73,27.61,27.68,197873.0,25.9204,26.0142,25.9016,25.9673,197873.0
2023-08-15 11:30:00,27.69,27.72,27.63,27.66,136541.0,25.9767,26.0048,25.9204,25.9485,136541.0
2023-08-15 12:00:00,27.67,27.67,27.55,27.58,103896.0,25.9579,25.9579,25.8453,25.8735,103896.0
2023-08-15 12:30:00,27.58,27.59,27.51,27.56,106487.0,25.8735,25.8829,25.8078,25.8547,106487.0
2023-08-15 13:00:00,27.56,27.59,27.54,27.56,102915.0,25.8547,25.8829,25.836,25.8547,102915.0
2023-08-15 13:30:00,27.57,27.64,27.54,27.64,207637.0,25.8641,25.9298,25.836,25.9298,207637.0
2023-08-15 14:00:00,27.64,27.7,27.6,27.7,158716.0,25.9298,25.9861,25.8923,25.9861,158716.0
2023-08-15 14:30:00,27.7,27.8,27.7,27.76,378341.0,25.9861,26.0799,25.9861,26.0424,378341.0
2023-08-15 15:00:00,27.76,27.8,27.67,27.7,262599.0,26.0424,26.0799,25.9579,25.9861,262599.0
2023-08-15 15:30:00,27.69,27.73,27.58,27.66,965451.0,25.9767,26.0142,25.8735,25.9485,965451.0
2023-08-16 09:30:00,27.53,27.84,27.53,27.78,426810.0,26.014,26.3069,26.014,26.2502,426810.0
2023-08-16 10:00:00,27.78,27.79,27.67,27.72,289944.0,26.2502,26.2597,26.1463,26.1935,289944.0
2023-08-16 10:30:00,27.71,27.77,27.65,27.74,252739.0,26.1841,26.2408,26.1274,26.2124,252739.0
2023-08-16 11:00:00,27.74,27.78,27.65,27.67,196226.0,26.2124,26.2502,26.1274,26.1463,196226.0
2023-08-16 11:30:00,27.67,27.72,27.63,27.67,260100.0,26.1463,26.1935,26.1085,26.1463,260100.0
2023-08-16 12:00:00,27.68,27.75,27.66,27.71,209863.0,26.1557,26.2219,26.1368,26.1841,209863.0
2023-08-16 12:30:00,27.71,27.74,27.56,27.59,122086.0,26.1841,26.2124,26.0424,26.0707,122086.0
2023-08-16 13:00:00,27.6,27.61,27.54,27.55,97678.0,26.0801,26.0896,26.0235,26.0329,97678.0
2023-08-16 13:30:00,27.55,27.64,27.54,27.64,105246.0,26.0329,26.1179,26.0235,26.1179,105246.0
2023-08-16 14:00:00,27.64,27.7,27.56,27.68,180212.0,26.1179,26.1746,26.0424,26.1557,180212.0
2023-08-16 14:30:00,27.68,27.79,27.67,27.73,183119.0,26.1557,26.2597,26.1463,26.203,183119.0
2023-08-16 15:00:00,27.73,27.73,27.54,27.62,212961.0,26.203,26.203,26.0235,26.099,212961.0
2023-08-16 15:30:00,27.61,27.66,27.53,27.55,719905.0,26.0896,26.1368,26.014,26.0329,719905.0
2023-08-17 09:30:00,28.0,28.34,27.93,28.17,703464.0,26.4581,26.7794,26.392,26.6188,703464.0
2023-08-17 10:00:00,28.17,28.27,28.13,28.18,194824.0,26.6188,26.7133,26.581,26.6282,194824.0
2023-08-17 10:30:00,28.18,28.2,28.05,28.09,297583.0,26.6282,26.6471,26.5054,26.5432,297583.0
2023-08-17 11:00:00,28.09,28.18,28.06,28.13,160549.0,26.5432,26.6282,26.5148,26.581,160549.0
2023-08-17 11:30:00,28.13,28.18,28.08,28.16,174477.0,26.581,26.6282,26.5337,26.6093,174477.0
2023-08-17 12:00:00,28.17,28.2,28.11,28.18,114180.0,26.6188,26.6471,26.5621,26.6282,114180.0
2023-08-17 12:30:00,28.17,28.19,28.12,28.18,119914.0,26.6188,26.6377,26.5715,26.6282,119914.0
2023-08-17 13:00:00,28.19,28.2,28.1,28.11,112682.0,26.6377,26.6471,26.5526,26.5621,112682.0
2023-08-17 13:30:00,28.12,28.16,28.1,28.12,87955.0,26.5715,26.6093,26.5526,26.5715,87955.0
2023-08-17 14:00:00,28.12,28.12,28.0,28.02,146764.0,26.5715,26.5715,26.4581,26.477,146764.0
2023-08-17 14:30:00,28.02,28.02,27.92,27.95,202917.0,26.477,26.477,26.3825,26.4109,202917.0
2023-08-17 15:00:00,27.94,27.96,27.86,27.92,191563.0,26.4014,26.4203,26.3258,26.3825,191563.0
2023-08-17 15:30:00,27.92,27.97,27.89,27.92,707999.0,26.3825,26.4298,26.3542,26.3825,707999.0
2023-08-18 09:30:00,27.63,27.9,27.61,27.72,733447.0,26.1085,26.3636,26.0896,26.1935,733447.0
2023-08-18 10:00:00,27.71,27.82,27.69,27.72,564279.0,26.1841,26.288,26.1652,26.1935,564279.0
2023-08-18 10:30:00,27.71,27.74,27.57,27.63,458243.0,26.1841,26.2124,26.0518,26.1085,458243.0
2023-08-18 11:00:00,27.63,27.77,27.59,27.71,214157.0,26.1085,26.2408,26.0707,26.1841,214157.0
2023-08-18 11:30:00,27.71,27.79,27.69,27.76,194399.0,26.1841,26.2597,26.1652,26.2313,194399.0
2023-08-18 12:00:00,27.76,27.8,27.69,27.77,126180.0,26.2313,26.2691,26.1652,26.2408,126180.0
2023-08-18 12:30:00,27.78,27.87,27.77,27.82,221306.0,26.2502,26.3353,26.2408,26.288,221306.0
2023-08-18 13:00:00,27.82,27.86,27.75,27.79,231656.0,26.288,26.3258,26.2219,26.2597,231656.0
2023-08-18 13:30:00,27.79,27.8,27.71,27.74,301183.0,26.2597,26.2691,26.1841,26.2124,301183.0
2023-08-18 14:00:00,27.74,27.78,27.71,27.78,226193.0,26.2124,26.2502,26.1841,26.2502,226193.0
2023-08-18 14:30:00,27.78,27.84,27.77,27.8,275209.0,26.2502,26.3069,26.2408,26.2691,275209.0
2023-08-18 15:00:00,27.79,27.85,27.78,27.83,328533.0,26.2597,26.3164,26.2502,26.2975,328533.0
2023-08-18 15:30:00,27.83,27.88,27.75,27.77,1247782.0,26.2975,26.3447,26.2219,26.2408,1247782.0
2023-08-21 09:30:00,28.1,28.24,28.03,28.16,397139.0,26.5526,26.6849,26.4865,26.6093,397139.0
2023-08-21 10:00:00,28.16,28.25,28.1,28.17,321208.0,26.6093,26.6944,26.5526,26.6188,321208.0
2023-08-21 10:30:00,28.16,28.17,28.02,28.07,215702.0,26.6093,26.6188,26.477,26.5243,215702.0
2023-08-21 11:00:00,28.06,28.08,27.9,27.93,189930.0,26.5148,26.5337,26.3636,26.392,189930.0
2023-08-21 11:30:00,27.93,27.99,27.88,27.91,129205.0,26.392,26.4487,26.3447,26.3731,129205.0
2023-08-21 12:00:00,27.9,27.92,27.86,27.91,162551.0,26.3636,26.3825,26.3258,26.3731,162551.0
2023-08-21 12:30:00,27.9,27.9,27.74,27.77,141663.0,26.3636,26.3636,26.2124,26.2408,141663.0
2023-08-21 13:00:00,27.77,27.85,27.74,27.85,155338.0,26.2408,26.3164,26.2124,26.3164,155338.0
2023-08-21 13:30:00,27.84,27.89,27.82,27.88,207956.0,26.3069,26.3542,26.288,26.3447,207956.0
2023-08-21 14:00:00,27.89,28.0,27.88,27.96,168810.0,26.3542,26.4581,26.3447,26.4203,168810.0
2023-08-21 14:30:00,27.96,28.02,27.94,28.0,159762.0,26.4203,26.477,26.4014,26.4581,159762.0
2023-08-21 15:00:00,28.0,28.15,28.0,28.14,252434.0,26.4581,26.5999,26.4581,26.5904,252434.0
2023-08-21 15:30:00,28.13,28.25,28.13,28.21,862158.0,26.581,26.6944,26.581,26.6566,862158.0
2023-08-22 09:30:00,28.17,28.27,28.02,28.22,369282.0,26.6188,26.7133,26.477,26.666,369282.0
2023-08-22 10:00:00,28.23,28.27,28.1,28.18,174600.0,26.6755,26.7133,26.5526,26.6282,174600.0
2023-08-22 10:30:00,28.19,28.19,28.09,28.12,244214.0,26.6377,26.6377,26.5432,26.5715,244214.0
2023-08-22 11:00:00,28.12,28.2,28.08,28.2,141339.0,26.5715,26.6471,26.5337,26.6471,141339.0
2023-08-22 11:30:00,28.19,28.2,28.15,28.17,126190.0,26.6377,26.6471,26.5999,26.6188,126190.0
2023-08-22 12:00:00,28.17,28.21,28.15,28.21,118219.0,26.6188,26.6566,26.5999,26.6566,118219.0
2023-08-22 12:30:00,28.2,28.2,28.09,28.1,70263.0,26.6471,26.6471,26.5432,26.5526,70263.0
2023-08-22 13:00:00,28.1,28.1,27.92,27.95,122608.0,26.5526,26.5526,26.3825,26.4109,122608.0
2023-08-22 13:30:00,27.95,28.0,27.93,27.96,84287.0,26.4109,26.4581,26.392,26.4203,84287.0
2023-08-22 14:00:00,27.97,27.97,27.86,27.9,89711.0,26.4298,26.4298,26.3258,26.3636,89711.0
2023-08-22 14:30:00,27.91,27.94,27.85,27.89,94318.0,26.3731,26.4014,26.3164,26.3542,94318.0
2023-08-22 15:00:00,27.89,27.96,27.89,27.91,296012.0,26.3542,26.4203,26.3542,26.3731,296012.0
2023-08-22 15:30:00,27.91,27.91,27.84,27.89,739285.0,26.3731,26.3731,26.3069,26.3542,739285.0
2023-08-23 09:30:00,27.59,27.6,27.28,27.51,323663.0,26.0707,26.0801,25.7778,25.9951,323663.0
2023-08-23 10:00:00,27.51,27.7,27.49,27.58,652052.0,25.9951,26.1746,25.9762,26.0613,652052.0
2023-08-23 10:30:00,27.58,27.67,27.52,27.64,407298.0,26.0613,26.1463,26.0046,26.1179,407298.0
2023-08-23 11:00:00,27.64,27.67,27.6,27.62,189508.0,26.1179,26.1463,26.0801,26.099,189508.0
2023-08-23 11:30:00,27.63,27.69,27.58,27.61,211403.0,26.1085,26.1652,26.0613,26.0896,211403.0
2023-08-23 12:00:00,27.61,27.65,27.58,27.63,220257.0,26.0896,26.1274,26.0613,26.1085,220257.0
2023-08-23 12:30:00,27.64,27.67,27.6,27.64,160032.0,26.1179,26.1463,26.0801,26.1179,160032.0
2023-08-23 13:00:00,27.64,27.68,27.62,27.68,131263.0,26.1179,26.1557,26.099,26.1557,131263.0
2023-08-23 13:30:00,27.68,27.7,27.62,27.63,158520.0,26.1557,26.1746,26.099,26.1085,158520.0
2023-08-23 14:00:00,27.63,27.67,27.61,27.65,143571.0,26.1085,26.1463,26.0896,26.1274,143571.0
2023-08-23 14:30:00,27.65,27.65,27.59,27.61,126225.0,26.1274,26.1274,26.0707,26.0896,126225.0
2023-08-23 15:00:00,27.6,27.61,27.51,27.54,239077.0,26.0801,26.0896,25.9951,26.0235,239077.0
2023-08-23 15:30:00,27.54,27.63,27.51,27.63,760521.0,26.0235,26.1085,25.9951,26.1085,760521.0
2023-08-24 09:30:00,27.42,27.76,27.39,27.75,205729.0,25.9101,26.2313,25.8817,26.2219,205729.0
2023-08-24 10:00:00,27.75,27.79,27.68,27.7,333806.0,26.2219,26.2597,26.1557,26.1746,333806.0
2023-08-24 10:30:00,27.7,27.84,27.7,27.76,221718.0,26.1746,26.3069,26.1746,26.2313,221718.0
2023-08-24 11:00:00,27.76,27.8,27.7,27.8,181863.0,26.2313,26.2691,26.1746,26.2691,181863.0
2023-08-24 11:30:00,27.8,27.82,27.74,27.8,142367.0,26.2691,26.288,26.2124,26.2691,142367.0
2023-08-24 12:00:00,27.81,27.87,27.76,27.86,168917.0,26.2786,26.3353,26.2313,26.3258,168917.0
2023-08-24 12:30:00,27.86,27.88,27.82,27.83,173628.0,26.3258,26.3447,26.288,26.2975,173628.0
2023-08-24 13:00:00,27.83,27.85,27.74,27.77,185001.0,26.2975,26.3164,26.2124,26.2408,185001.0
2023-08-24 13:30:00,27.77,27.81,27.74,27.78,250087.0,26.2408,26.2786,26.2124,26.2502,250087.0
2023-08-24 14:00:00,27.79,27.82,27.76,27.8,235781.0,26.2597,26.288,26.2313,26.2691,235781.0
2023-08-24 14:30:00,27.8,27.86,27.77,27.83,418631.0,26.2691,26.3258,26.2408,26.2975,418631.0
2023-08-24 15:00:00,27.82,27.85,27.79,27.85,336968.0,26.288,26.3164,26.2597,26.3164,336968.0
2023-08-24 15:30:00,27.85,27.88,27.76,27.79,1110715.0,26.3164,26.3447,26.2313,26.2597,1110715.0
2023-08-25 09:30:00,27.96,27.97,27.72,27.84,199482.0,26.4203,26.4298,26.1935,26.3069,199482.0
2023-08-25 10:00:00,27.85,27.86,27.69,27.7,200179.0,26.3164,26.3258,26.1652,26.1746,200179.0
2023-08-25 10:30:00,27.7,27.72,27.56,27.6,139636.0,26.1746,26.1935,26.0424,26.0801,139636.0
2023-08-25 11:00:00,27.6,27.8,27.59,27.79,164287.0,26.0801,26.2691,26.0707,26.2597,164287.0
2023-08-25 11:30:00,27.78,27.83,27.69,27.81,185291.0,26.2502,26.2975,26.1652,26.2786,185291.0
2023-08-25 12:00:00,27.82,27.94,27.81,27.93,144005.0,26.288,26.4014,26.2786,26.392,144005.0
2023-08-25 12:30:00,27.93,28.0,27.93,27.98,131271.0,26.392,26.4581,26.392,26.4392,131271.0
2023-08-25 13:00:00,27.98,27.99,27.74,27.77,173263.0,26.4392,26.4487,26.2124,26.2408,173263.0
2023-08-25 13:30:00,27.76,27.8,27.71,27.8,126527.0,26.2313,26.2691,26.1841,26.2691,126527.0
2023-08-25 14:00:00,27.8,27.9,27.79,27.89,116881.0,26.2691,26.3636,26.2597,26.3542,116881.0
2023-08-25 14:30:00,27.89,27.91,27.85,27.87,143183.0,26.3542,26.3731,26.3164,26.3353,143183.0
2023-08-25 15:00:00,27.88,27.91,27.83,27.86,215143.0,26.3447,26.3731,26.2975,26.3258,215143.0
2023-08-25 15:30:00,27.86,27.88,27.74,27.75,867374.0,26.3258,26.3447,26.2124,26.2219,867374.0
2023-08-28 09:30:00,27.97,28.23,27.86,28.14,218142.0,26.4298,26.6755,26.3258,26.5904,218142.0
2023-08-28 10:00:00,28.14,28.18,27.97,28.0,160335.0,26.5904,26.6282,26.4298,26.4581,160335.0
2023-08-28 10:30:00,28.0,28.07,27.95,28.03,173629.0,26.4581,26.5243,26.4109,26.4865,173629.0
2023-08-28 11:00:00,28.03,28.05,27.92,27.94,86041.0,26.4865,26.5054,26.3825,26.4014,86041.0
2023-08-28 11:30:00,27.95,27.97,27.84,27.9,123187.0,26.4109,26.4298,26.3069,26.3636,123187.0
2023-08-28 12:00:00,27.9,27.94,27.82,27.85,117042.0,26.3636,26.4014,26.288,26.3164,117042.0
2023-08-28 12:30:00,27.85,27.89,27.84,27.88,97014.0,26.3164,26.3542,26.3069,26.3447,97014.0
2023-08-28 13:00:00,27.89,27.95,27.85,27.89,108546.0,26.3542,26.4109,26.3164,26.3542,108546.0
2023-08-28 13:30:00,27.9,27.91,27.74,27.77,97523.0,26.3636,26.3731,26.2124,26.2408,97523.0
2023-08-28 14:00:00,27.77,27.79,27.72,27.78,97501.0,26.2408,26.2597,26.1935,26.2502,97501.0
2023-08-28 14:30:00,27.78,27.87,27.77,27.85,212304.0,26.2502,26.3353,26.2408,26.3164,212304.0
2023-08-28 15:00:00,27.85,27.88,27.76,27.84,160800.0,26.3164,26.3447,26.2313,26.3069,160800.0
2023-08-28 15:30:00,27.83,27.92,27.81,27.88,427634.0,26.2975,26.3825,26.2786,26.3447,427634.0
2023-08-29 09:30:00,27.9,27.94,27.67,27.84,241483.0,26.3636,26.4014,26.1463,26.3069,241483.0
2023-08-29 10:00:00,27.84,27.88,27.71,27.74,149568.0,26.3069,26.3447,26.1841,26.2124,149568.0
2023-08-29 10:30:00,27.76,27.8,27.67,27.76,240470.0,26.2313,26.2691,26.1463,26.2313,240470.0
2023-08-29 11:00:00,27.76,27.83,27.74,27.78,96463.0,26.2313,26.2975,26.2124,26.2502,96463.0
2023-08-29 11:30:00,27.78,27.84,27.75,27.84,110756.0,26.2502,26.3069,26.2219,26.3069,110756.0
2023-08-29 12:00:00,27.84,27.96,27.82,27.92,173848.0,26.3069,26.4203,26.288,26.3825,173848.0
2023-08-29 12:30:00,27.92,27.94,27.88,27.93,226830.0,26.3825,26.4014,26.3447,26.392,226830.0
2023-08-29 13:00:00,27.93,28.03,27.91,28.01,120678.0,26.392,26.4865,26.3731,26.4676,120678.0
2023-08-29 13:30:00,28.02,28.05,27.99,28.02,139591.0,26.477,26.5054,26.4487,26.477,139591.0
2023-08-29 14:00:00,28.02,28.04,27.96,27.99,189147.0,26.477,26.4959,26.4203,26.4487,189147.0
2023-08-29 14:30:00,27.99,28.02,27.97,27.99,112132.0,26.4487,26.477,26.4298,26.4487,112132.0
2023-08-29 15:00:00,27.99,28.02,27.95,28.01,165111.0,26.4487,26.477,26.4109,26.4676,165111.0
2023-08-29 15:30:00,28.0,28.05,27.96,28.05,562793.0,26.4581,26.5054,26.4203,26.5054,562793.0
2023-08-30 09:30:00,28.11,28.21,28.03,28.13,237924.0,26.5621,26.6566,26.4865,26.581,237924.0
2023-08-30 10:00:00,28.13,28.21,28.11,28.16,148078.0,26.581,26.6566,26.5621,26.6093,148078.0
2023-08-30 10:30:00,28.15,28.25,28.13,28.23,166865.0,26.5999,26.6944,26.581,26.6755,166865.0
2023-08-30 11:00:00,28.23,28.25,28.15,28.21,208556.0,26.6755,26.6944,26.5999,26.6566,208556.0
2023-08-30 11:30:00,28.21,28.35,28.21,28.34,193504.0,26.6566,26.7888,26.6566,26.7794,193504.0
2023-08-30 12:00:00,28.33,28.35,28.23,28.25,152725.0,26.77,26.7888,26.6755,26.6944,152725.0
2023-08-30 12:30:00,28.25,28.27,28.2,28.22,180516.0,26.6944,26.7133,26.6471,26.666,180516.0
2023-08-30 13:00:00,28.23,28.23,28.18,28.21,245368.0,26.6755,26.6755,26.6282,26.6566,245368.0
2023-08-30 13:30:00,28.21,28.23,28.16,28.2,258922.0,26.6566,26.6755,26.6093,26.6471,258922.0
2023-08-30 14:00:00,28.2,28.23,28.16,28.2,151764.0,26.6471,26.6755,26.6093,26.6471,151764.0
2023-08-30 14:30:00,28.2,28.23,28.17,28.22,194940.0,26.6471,26.6755,26.6188,26.666,194940.0
2023-08-30 15:00:00,28.22,28.24,28.16,28.19,327164.0,26.666,26.6849,26.6093,26.6377,327164.0
2023-08-30 15:30:00,28.19,28.2,28.13,28.14,720329.0,26.6377,26.6471,26.581,26.5904,720329.0
2023-08-31 09:30:00,28.15,28.18,27.96,28.17,203969.0,26.5999,26.6282,26.4203,26.6188,203969.0
2023-08-31 10:00:00,28.17,28.21,28.11,28.19,554144.0,26.6188,26.6566,26.5621,26.6377,554144.0
2023-08-31 10:30:00,28.18,28.28,28.16,28.27,147649.0,26.6282,26.7227,26.6093,26.7133,147649.0
2023-08-31 11:00:00,28.26,28.27,28.14,28.14,175888.0,26.7038,26.7133,26.5904,26.5904,175888.0
2023-08-31 11:30:00,28.14,28.15,28.08,28.11,151233.0,26.5904,26.5999,26.5337,26.5621,151233.0
2023-08-31 12:00:00,28.11,28.14,28.07,28.1,181557.0,26.5621,26.5904,26.5243,26.5526,181557.0
2023-08-31 12:30:00,28.1,28.11,28.03,28.09,142856.0,26.5526,26.5621,26.4865,26.5432,142856.0
2023-08-31 13:00:00,28.08,28.17,28.06,28.16,155506.0,26.5337,26.6188,26.5148,26.6093,155506.0
2023-08-31 13:30:00,28.16,28.18,28.12,28.13,160136.0,26.6093,26.6282,26.5715,26.581,160136.0
2023-08-31 14:00:00,28.13,28.24,28.12,28.24,415773.0,26.581,26.6849,26.5715,26.6849,415773.0
2023-08-31 14:30:00,28.23,28.24,28.12,28.14,245449.0,26.6755,26.6849,26.5715,26.5904,245449.0
2023-08-31 15:00:00,28.14,28.21,28.11,28.19,192744.0,26.5904,26.6566,26.5621,26.6377,192744.0
2023-08-31 15:30:00,28.19,28.23,28.14,28.18,868838.0,26.6377,26.6755,26.5904,26.6282,868838.0
2023-09-01 09:30:00,28.5,28.6,28.41,28.6,376271.0,26.9306,27.0251,26.8455,27.0251,376271.0
2023-09-01 10:00:00,28.59,28.69,28.55,28.63,273824.0,27.0156,27.1101,26.9778,27.0534,273824.0
2023-09-01 10:30:00,28.63,28.63,28.49,28.54,255359.0,27.0534,27.0534,26.9211,26.9684,255359.0
2023-09-01 11:00:00,28.54,28.57,28.46,28.48,192553.0,26.9684,26.9967,26.8928,26.9117,192553.0
2023-09-01 11:30:00,28.48,28.48,28.4,28.44,154733.0,26.9117,26.9117,26.8361,26.8739,154733.0
2023-09-01 12:00:00,28.44,28.52,28.43,28.5,95606.0,26.8739,26.9495,26.8644,26.9306,95606.0
2023-09-01 12:30:00,28.5,28.55,28.48,28.53,157023.0,26.9306,26.9778,26.9117,26.9589,157023.0
2023-09-01 13:00:00,28.54,28.55,28.5,28.52,86417.0,26.9684,26.9778,26.9306,26.9495,86417.0
2023-09-01 13:30:00,28.52,28.53,28.49,28.51,97421.0,26.9495,26.9589,26.9211,26.94,97421.0
2023-09-01 14:00:00,28.51,28.58,28.5,28.54,153491.0,26.94,27.0062,26.9306,26.9684,153491.0
2023-09-01 14:30:00,28.55,28.56,28.51,28.54,112266.0,26.9778,26.9873,26.94,26.9684,112266.0
2023-09-01 15:00:00,28.55,28.56,28.43,28.46,174844.0,26.9778,26.9873,26.8644,26.8928,174844.0
2023-09-01 15:30:00,28.45,28.47,28.39,28.46,665849.0,26.8833,26.9022,26.8266,26.8928,665849.0
2023-09-05 09:30:00,28.46,28.62,28.42,28.58,529092.0,26.8928,27.044,26.855,27.0062,529092.0
2023-09-05 10:00:00,28.57,28.66,28.54,28.63,239724.0,26.9967,27.0818,26.9684,27.0534,239724.0
2023-09-05 10:30:00,28.64,28.64,28.53,28.56,286301.0,27.0629,27.0629,26.9589,26.9873,286301.0
2023-09-05 11:00:00,28.57,28.63,28.51,28.63,187956.0,26.9967,27.0534,26.94,27.0534,187956.0
2023-09-05 11:30:00,28.63,28.64,28.55,28.58,202341.0,27.0534,27.0629,26.9778,27.0062,202341.0
2023-09-05 12:00:00,28.59,28.63,28.55,28.63,145099.0,27.0156,27.0534,26.9778,27.0534,145099.0
2023-09-05 12:30:00,28.62,28.72,28.62,28.69,262121.0,27.044,27.1385,27.044,27.1101,262121.0
2023-09-05 13:00:00,28.69,28.69,28.57,28.6,212796.0,27.1101,27.1101,26.9967,27.0251,212796.0
2023-09-05 13:30:00,28.59,28.63,28.45,28.46,774195.0,27.0156,27.0534,26.8833,26.8928,774195.0
2023-09-05 14:00:00,28.46,28.46,28.36,28.4,222904.0,26.8928,26.8928,26.7983,26.8361,222904.0
2023-09-05 14:30:00,28.4,28.4,28.32,28.33,256381.0,26.8361,26.8361,26.7605,26.77,256381.0
2023-09-05 15:00:00,28.32,28.32,28.17,28.19,574940.0,26.7605,26.7605,26.6188,26.6377,574940.0
2023-09-05 15:30:00,28.19,28.24,28.13,28.15,841314.0,26.6377,26.6849,26.581,26.5999,841314.0
2023-09-06 09:30:00,27.95,28.23,27.87,28.06,353506.0,26.4109,26.6755,26.3353,26.5148,353506.0
2023-09-06 10:00:00,28.08,28.09,27.98,27.99,220169.0,26.5337,26.5432,26.4392,26.4487,220169.0
2023-09-06 10:30:00,27.99,28.01,27.78,27.81,204999.0,26.4487,26.4676,26.2502,26.2786,204999.0
2023-09-06 11:00:00,27.8,27.85,27.78,27.83,169776.0,26.2691,26.3164,26.2502,26.2975,169776.0
2023-09-06 11:30:00,27.83,27.93,27.82,27.91,329908.0,26.2975,26.392,26.288,26.3731,329908.0
2023-09-06 12:00:00,27.92,27.99,27.9,27.96,191497.0,26.3825,26.4487,26.3636,26.4203,191497.0
2023-09-06 12:30:00,27.96,27.99,27.83,27.86,167921.0,26.4203,26.4487,26.2975,26.3258,167921.0
2023-09-06 13:00:00,27.86,27.93,27.81,27.88,144094.0,26.3258,26.392,26.2786,26.3447,144094.0
2023-09-06 13:30:00,27.87,27.88,27.8,27.86,188222.0,26.3353,26.3447,26.2691,26.3258,188222.0
2023-09-06 14:00:00,27.85,27.99,27.85,27.99,653596.0,26.3164,26.4487,26.3164,26.4487,653596.0
2023-09-06 14:30:00,27.98,28.1,27.98,28.1,474609.0,26.4392,26.5526,26.4392,26.5526,474609.0
2023-09-06 15:00:00,28.1,28.17,28.07,28.17,248819.0,26.5526,26.6188,26.5243,26.6188,248819.0
2023-09-06 15:30:00,28.17,28.17,28.05,28.07,670981.0,26.6188,26.6188,26.5054,26.5243,670981.0
2023-09-07 09:30:00,27.91,28.23,27.91,28.12,332275.0,26.3731,26.6755,26.3731,26.5715,332275.0
2023-09-07 10:00:00,28.12,28.16,27.92,27.95,175427.0,26.5715,26.6093,26.3825,26.4109,175427.0
2023-09-07 10:30:00,27.95,28.08,27.95,28.04,180032.0,26.4109,26.5337,26.4109,26.4959,180032.0
2023-09-07 11:00:00,28.05,28.25,28.03,28.24,379570.0,26.5054,26.6944,26.4865,26.6849,379570.0
2023-09-07 11:30:00,28.24,28.26,28.2,28.21,135805.0,26.6849,26.7038,26.6471,26.6566,135805.0
2023-09-07 12:00:00,28.2,28.21,28.15,28.21,175601.0,26.6471,26.6566,26.5999,26.6566,175601.0
2023-09-07 12:30:00,28.21,28.24,28.03,28.06,172711.0,26.6566,26.6849,26.4865,26.5148,172711.0
2023-09-07 13:00:00,28.05,28.12,28.05,28.12,177448.0,26.5054,26.5715,26.5054,26.5715,177448.0
2023-09-07 13:30:00,28.12,28.17,28.11,28.12,261253.0,26.5715,26.6188,26.5621,26.5715,261253.0
2023-09-07 14:00:00,28.12,28.14,27.91,27.93,467193.0,26.5715,26.5904,26.3731,26.392,467193.0
2023-09-07 14:30:00,27.94,27.94,27.83,27.88,412685.0,26.4014,26.4014,26.2975,26.3447,412685.0
2023-09-07 15:00:00,27.88,27.98,27.83,27.97,491348.0,26.3447,26.4392,26.2975,26.4298,491348.0
2023-09-07 15:30:00,27.96,28.06,27.96,27.97,1217676.0,26.4203,26.5148,26.4203,26.4298,1217676.0
2023-09-08 09:30:00,28.25,28.4,28.22,28.4,227045.0,26.6944,26.8361,26.666,26.8361,227045.0
2023-09-08 10:00:00,28.41,28.59,28.4,28.55,365626.0,26.8455,27.0156,26.8361,26.9778,365626.0
2023-09-08 10:30:00,28.55,28.59,28.39,28.41,752145.0,26.9778,27.0156,26.8266,26.8455,752145.0
2023-09-08 11:00:00,28.42,28.5,28.37,28.39,285186.0,26.855,26.9306,26.8077,26.8266,285186.0
2023-09-08 11:30:00,28.39,28.44,28.26,28.29,230109.0,26.8266,26.8739,26.7038,26.7322,230109.0
2023-09-08 12:00:00,28.29,28.3,28.2,28.26,247330.0,26.7322,26.7416,26.6471,26.7038,247330.0
2023-09-08 12:30:00,28.25,28.28,28.22,28.22,149597.0,26.6944,26.7227,26.666,26.666,149597.0
2023-09-08 13:00:00,28.22,28.29,28.19,28.25,130687.0,26.666,26.7322,26.6377,26.6944,130687.0
2023-09-08 13:30:00,28.25,28.29,28.2,28.28,197612.0,26.6944,26.7322,26.6471,26.7227,197612.0
2023-09-08 14:00:00,28.28,28.32,28.14,28.18,202013.0,26.7227,26.7605,26.5904,26.6282,202013.0
2023-09-08 14:30:00,28.18,28.19,28.15,28.15,221767.0,26.6282,26.6377,26.5999,26.5999,221767.0
2023-09-08 15:00:00,28.15,28.2,28.13,28.14,261454.0,26.5999,26.6471,26.581,26.5904,261454.0
2023-09-08 15:30:00,28.14,28.25,28.13,28.2,1066580.0,26.5904,26.6944,26.581,26.6471,1066580.0
2023-09-11 09:30:00,28.34,28.47,28.05,28.06,315790.0,26.7794,26.9022,26.5054,26.5148,315790.0
2023-09-11 10:00:00,28.07,28.34,27.98,28.29,276651.0,26.5243,26.7794,26.4392,26.7322,276651.0
2023-09-11 10:30:00,28.28,28.3,28.15,28.17,126894.0,26.7227,26.7416,26.5999,26.6188,126894.0
2023-09-11 11:00:00,28.16,28.16,27.98,28.01,138564.0,26.6093,26.6093,26.4392,26.4676,138564.0
2023-09-11 11:30:00,28.0,28.01,27.85,27.93,269001.0,26.4581,26.4676,26.3164,26.392,269001.0
2023-09-11 12:00:00,27.93,28.02,27.9,28.02,175604.0,26.392,26.477,26.3636,26.477,175604.0
2023-09-11 12:30:00,28.02,28.02,27.9,27.93,116863.0,26.477,26.477,26.3636,26.392,116863.0
2023-09-11 13:00:00,27.93,27.93,27.83,27.85,133813.0,26.392,26.392,26.2975,26.3164,133813.0
2023-09-11 13:30:00,27.85,27.87,27.77,27.79,128195.0,26.3164,26.3353,26.2408,26.2597,128195.0
2023-09-11 14:00:00,27.79,27.79,27.7,27.74,184016.0,26.2597,26.2597,26.1746,26.2124,184016.0
2023-09-11 14:30:00,27.73,27.74,27.7,27.74,127565.0,26.203,26.2124,26.1746,26.2124,127565.0
2023-09-11 15:00:00,27.74,27.78,27.64,27.64,411266.0,26.2124,26.2502,26.1179,26.1179,411266.0
2023-09-11 15:30:00,27.65,27.78,27.63,27.76,767480.0,26.1274,26.2502,26.1085,26.2313,767480.0
2023-09-12 09:30:00,28.02,28.26,28.0,28.16,300766.0,26.477,26.7038,26.4581,26.6093,300766.0
2023-09-12 10:00:00,28.17,28.2,28.01,28.07,125204.0,26.6188,26.6471,26.4676,26.5243,125204.0
2023-09-12 10:30:00,28.06,28.13,28.05,28.12,110165.0,26.5148,26.581,26.5054,26.5715,110165.0
2023-09-12 11:00:00,28.11,28.26,28.1,28.25,240135.0,26.5621,26.7038,26.5526,26.6944,240135.0
2023-09-12 11:30:00,28.26,28.3,28.23,28.29,91466.0,26.7038,26.7416,26.6755,26.7322,91466.0
2023-09-12 12:00:00,28.29,28.32,28.27,28.28,152330.0,26.7322,26.7605,26.7133,26.7227,152330.0
2023-09-12 12:30:00,28.27,28.29,28.24,28.27,81342.0,26.7133,26.7322,26.6849,26.7133,81342.0
2023-09-12 13:00:00,28.28,28.36,28.26,28.34,115264.0,26.7227,26.7983,26.7038,26.7794,115264.0
2023-09-12 13:30:00,28.34,28.38,28.32,28.34,174390.0,26.7794,26.8172,26.7605,26.7794,174390.0
2023-09-12 14:00:00,28.34,28.38,28.32,28.37,96475.0,26.7794,26.8172,26.7605,26.8077,96475.0
2023-09-12 14:30:00,28.37,28.38,28.34,28.37,181537.0,26.8077,26.8172,26.7794,26.8077,181537.0
2023-09-12 15:00:00,28.36,28.39,28.3,28.32,184661.0,26.7983,26.8266,26.7416,26.7605,184661.0
2023-09-12 15:30:00,28.32,28.47,28.31,28.47,852286.0,26.7605,26.9022,26.7511,26.9022,852286.0
2023-09-13 09:30:00,28.5,28.56,28.23,28.3,204657.0,26.9306,26.9873,26.6755,26.7416,204657.0
2023-09-13 10:00:00,28.3,28.34,28.21,28.26,148478.0,26.7416,26.7794,26.6566,26.7038,148478.0
2023-09-13 10:30:00,28.25,28.37,28.21,28.37,168408.0,26.6944,26.8077,26.6566,26.8077,168408.0
2023-09-13 11:00:00,28.36,28.38,28.33,28.35,145718.0,26.7983,26.8172,26.77,26.7888,145718.0
2023-09-13 11:30:00,28.35,28.37,28.19,28.23,204646.0,26.7888,26.8077,26.6377,26.6755,204646.0
2023-09-13 12:00:00,28.23,28.24,28.17,28.23,145590.0,26.6755,26.6849,26.6188,26.6755,145590.0
2023-09-13 12:30:00,28.23,28.26,28.15,28.25,133549.0,26.6755,26.7038,26.5999,26.6944,133549.0
2023-09-13 13:00:00,28.24,28.26,28.22,28.24,62681.0,26.6849,26.7038,26.666,26.6849,62681.0
2023-09-13 13:30:00,28.25,28.27,28.21,28.23,90629.0,26.6944,26.7133,26.6566,26.6755,90629.0
2023-09-13 14:00:00,28.23,28.24,28.19,28.24,103872.0,26.6755,26.6849,26.6377,26.6849,103872.0
2023-09-13 14:30:00,28.23,28.24,28.12,28.16,203689.0,26.6755,26.6849,26.5715,26.6093,203689.0
2023-09-13 15:00:00,28.16,28.22,28.12,28.21,196996.0,26.6093,26.666,26.5715,26.6566,196996.0
2023-09-13 15:30:00,28.21,28.34,28.21,28.31,625556.0,26.6566,26.7794,26.6566,26.7511,625556.0
2023-09-14 09:30:00,28.64,28.8,28.54,28.8,350066.0,27.0629,27.2141,26.9684,27.2141,350066.0
2023-09-14 10:00:00,28.8,28.82,28.68,28.72,292531.0,27.2141,27.233,27.1007,27.1385,292531.0
2023-09-14 10:30:00,28.72,28.73,28.52,28.54,277194.0,27.1385,27.1479,26.9495,26.9684,277194.0
2023-09-14 11:00:00,28.54,28.57,28.44,28.51,501802.0,26.9684,26.9967,26.8739,26.94,501802.0
2023-09-14 11:30:00,28.5,28.52,28.42,28.44,270819.0,26.9306,26.9495,26.855,26.8739,270819.0
2023-09-14 12:00:00,28.44,28.57,28.43,28.55,175674.0,26.8739,26.9967,26.8644,26.9778,175674.0
2023-09-14 12:30:00,28.56,28.57,28.49,28.53,137792.0,26.9873,26.9967,26.9211,26.9589,137792.0
2023-09-14 13:00:00,28.52,28.56,28.49,28.54,108492.0,26.9495,26.9873,26.9211,26.9684,108492.0
2023-09-14 13:30:00,28.54,28.57,28.51,28.51,124275.0,26.9684,26.9967,26.94,26.94,124275.0
2023-09-14 14:00:00,28.52,28.55,28.5,28.54,115021.0,26.9495,26.9778,26.9306,26.9684,115021.0
2023-09-14 14:30:00,28.54,28.57,28.52,28.57,148226.0,26.9684,26.9967,26.9495,26.9967,148226.0
2023-09-14 15:00:00,28.57,28.58,28.52,28.52,188768.0,26.9967,27.0062,26.9495,26.9495,188768.0
2023-09-14 15:30:00,28.53,28.55,28.48,28.55,665834.0,26.9589,26.9778,26.9117,26.9778,665834.0
2023-09-15 09:30:00,28.29,28.52,28.19,28.46,1097287.0,26.7322,26.9495,26.6377,26.8928,1097287.0
2023-09-15 10:00:00,28.47,28.55,28.31,28.38,241138.0,26.9022,26.9778,26.7511,26.8172,241138.0
2023-09-15 10:30:00,28.38,28.38,28.22,28.23,220501.0,26.8172,26.8172,26.666,26.6755,220501.0
2023-09-15 11:00:00,28.23,28.24,28.12,28.23,160290.0,26.6755,26.6849,26.5715,26.6755,160290.0
2023-09-15 11:30:00,28.23,28.24,28.12,28.13,233755.0,26.6755,26.6849,26.5715,26.581,233755.0
2023-09-15 12:00:00,28.13,28.14,28.05,28.05,139975.0,26.581,26.5904,26.5054,26.5054,139975.0
2023-09-15 12:30:00,28.05,28.11,28.04,28.1,150985.0,26.5054,26.5621,26.4959,26.5526,150985.0
2023-09-15 13:00:00,28.09,28.1,27.99,28.01,179019.0,26.5432,26.5526,26.4487,26.4676,179019.0
2023-09-15 13:30:00,28.01,28.11,27.98,28.04,219307.0,26.4676,26.5621,26.4392,26.4959,219307.0
2023-09-15 14:00:00,28.04,28.04,27.91,27.96,232583.0,26.4959,26.4959,26.3731,26.4203,232583.0
2023-09-15 14:30:00,27.96,27.99,27.95,27.97,180799.0,26.4203,26.4487,26.4109,26.4298,180799.0
2023-09-15 15:00:00,27.96,27.97,27.9,27.93,244063.0,26.4203,26.4298,26.3636,26.392,244063.0
2023-09-15 15:30:00,27.92,27.99,27.9,27.92,1099942.0,26.3825,26.4487,26.3636,26.3825,1099942.0
2023-09-18 09:30:00,28.07,28.16,27.54,27.62,312385.0,26.5243,26.6093,26.0235,26.099,312385.0
2023-09-18 10:00:00,27.62,27.72,27.6,27.64,323104.0,26.099,26.1935,26.0801,26.1179,323104.0
2023-09-18 10:30:00,27.64,27.9,27.64,27.85,332593.0,26.1179,26.3636,26.1179,26.3164,332593.0
2023-09-18 11:00:00,27.85,27.87,27.77,27.8,209064.0,26.3164,26.3353,26.2408,26.2691,209064.0
2023-09-18 11:30:00,27.8,27.91,27.8,27.86,266955.0,26.2691,26.3731,26.2691,26.3258,266955.0
2023-09-18 12:00:00,27.86,27.86,27.75,27.77,131659.0,26.3258,26.3258,26.2219,26.2408,131659.0
2023-09-18 12:30:00,27.77,27.84,27.72,27.72,189907.0,26.2408,26.3069,26.1935,26.1935,189907.0
2023-09-18 13:00:00,27.72,27.75,27.63,27.67,177278.0,26.1935,26.2219,26.1085,26.1463,177278.0
2023-09-18 13:30:00,27.68,27.75,27.67,27.71,254146.0,26.1557,26.2219,26.1463,26.1841,254146.0
2023-09-18 14:00:00,27.71,27.76,27.68,27.76,155293.0,26.1841,26.2313,26.1557,26.2313,155293.0
2023-09-18 14:30:00,27.76,27.81,27.75,27.81,242896.0,26.2313,26.2786,26.2219,26.2786,242896.0
2023-09-18 15:00:00,27.81,27.85,27.78,27.81,590015.0,26.2786,26.3164,26.2502,26.2786,590015.0
2023-09-18 15:30:00,27.81,27.91,27.8,27.91,1150112.0,26.2786,26.3731,26.2691,26.3731,1150112.0
2023-09-19 09:30:00,28.22,28.22,27.84,27.89,386610.0,26.666,26.666,26.3069,26.3542,386610.0
2023-09-19 10:00:00,27.89,27.95,27.7,27.76,369295.0,26.3542,26.4109,26.1746,26.2313,369295.0
2023-09-19 10:30:00,27.76,27.79,27.65,27.67,292892.0,26.2313,26.2597,26.1274,26.1463,292892.0
2023-09-19 11:00:00,27.67,27.72,27.66,27.67,224498.0,26.1463,26.1935,26.1368,26.1463,224498.0
2023-09-19 11:30:00,27.67,27.68,27.55,27.59,184782.0,26.1463,26.1557,26.0329,26.0707,184782.0
2023-09-19 12:00:00,27.58,27.63,27.53,27.53,193794.0,26.0613,26.1085,26.014,26.014,193794.0
2023-09-19 12:30:00,27.53,27.56,27.47,27.51,148523.0,26.014,26.0424,25.9573,25.9951,148523.0
2023-09-19 13:00:00,27.5,27.54,27.48,27.53,163200.0,25.9857,26.0235,25.9668,26.014,163200.0
2023-09-19 13:30:00,27.52,27.54,27.49,27.52,193691.0,26.0046,26.0235,25.9762,26.0046,193691.0
2023-09-19 14:00:00,27.53,27.54,27.45,27.49,272619.0,26.014,26.0235,25.9384,25.9762,272619.0
2023-09-19 14:30:00,27.49,27.54,27.46,27.48,221979.0,25.9762,26.0235,25.9479,25.9668,221979.0
2023-09-19 15:00:00,27.47,27.48,27.43,27.46,257717.0,25.9573,25.9668,25.9195,25.9479,257717.0
2023-09-19 15:30:00,27.46,27.56,27.45,27.54,843945.0,25.9479,26.0424,25.9384,26.0235,843945.0
2023-09-20 09:30:00,27.26,27.61,27.23,27.55,314934.0,25.7589,26.0896,25.7305,26.0329,314934.0
2023-09-20 10:00:00,27.55,27.63,27.5,27.51,150731.0,26.0329,26.1085,25.9857,25.9951,150731.0
2023-09-20 10:30:00,27.52,27.54,27.33,27.41,256429.0,26.0046,26.0235,25.825,25.9006,256429.0
2023-09-20 11:00:00,27.42,27.53,27.35,27.36,335506.0,25.9101,26.014,25.8439,25.8534,335506.0
2023-09-20 11:30:00,27.35,27.37,27.16,27.18,238194.0,25.8439,25.8628,25.6644,25.6833,238194.0
2023-09-20 12:00:00,27.19,27.26,27.17,27.23,186200.0,25.6927,25.7589,25.6738,25.7305,186200.0
2023-09-20 12:30:00,27.24,27.25,27.15,27.2,180625.0,25.74,25.7494,25.6549,25.7022,180625.0
2023-09-20 13:00:00,27.2,27.25,27.18,27.2,222657.0,25.7022,25.7494,25.6833,25.7022,222657.0
2023-09-20 13:30:00,27.19,27.27,27.15,27.2,182075.0,25.6927,25.7683,25.6549,25.7022,182075.0
2023-09-20 14:00:00,27.2,27.24,27.12,27.2,248603.0,25.7022,25.74,25.6266,25.7022,248603.0
2023-09-20 14:30:00,27.21,27.26,27.05,27.05,394713.0,25.7116,25.7589,25.5604,25.5604,394713.0
2023-09-20 15:00:00,27.06,27.14,27.04,27.09,314049.0,25.5699,25.6455,25.551,25.5982,314049.0
2023-09-20 15:30:00,27.09,27.1,26.89,26.92,699649.0,25.5982,25.6077,25.4092,25.4376,699649.0
2023-09-21 09:30:00,27.01,27.07,26.51,26.55,536918.0,25.5226,25.5793,25.0502,25.088,536918.0
2023-09-21 10:00:00,26.55,26.6,26.4,26.45,626742.0,25.088,25.1352,24.9462,24.9935,626742.0
2023-09-21 10:30:00,26.46,26.49,26.32,26.34,597770.0,25.0029,25.0313,24.8706,24.8895,597770.0
2023-09-21 11:00:00,26.34,26.38,26.26,26.31,240277.0,24.8895,24.9273,24.8139,24.8612,240277.0
2023-09-21 11:30:00,26.3,26.33,26.14,26.15,291699.0,24.8517,24.8801,24.7005,24.71,291699.0
2023-09-21 12:00:00,26.15,26.37,26.13,26.37,280227.0,24.71,24.9179,24.6911,24.9179,280227.0
2023-09-21 12:30:00,26.38,26.38,26.27,26.28,449990.0,24.9273,24.9273,24.8234,24.8328,449990.0
2023-09-21 13:00:00,26.28,26.4,26.26,26.36,180654.0,24.8328,24.9462,24.8139,24.9084,180654.0
2023-09-21 13:30:00,26.35,26.39,26.32,26.34,169390.0,24.899,24.9368,24.8706,24.8895,169390.0
2023-09-21 14:00:00,26.34,26.36,26.19,26.2,269470.0,24.8895,24.9084,24.7478,24.7572,269470.0
2023-09-21 14:30:00,26.19,26.21,26.13,26.17,343552.0,24.7478,24.7667,24.6911,24.7289,343552.0
2023-09-21 15:00:00,26.16,26.18,26.01,26.03,472686.0,24.7194,24.7383,24.5777,24.5966,472686.0
2023-09-21 15:30:00,26.03,26.11,25.98,26.1,1191566.0,24.5966,24.6722,24.5494,24.6627,1191566.0
2023-09-22 09:30:00,26.31,26.72,26.28,26.38,795263.0,24.8612,25.2486,24.8328,24.9273,795263.0
2023-09-22 10:00:00,26.37,26.51,26.36,26.45,353936.0,24.9179,25.0502,24.9084,24.9935,353936.0
2023-09-22 10:30:00,26.44,26.49,26.31,26.34,424831.0,24.984,25.0313,24.8612,24.8895,424831.0
2023-09-22 11:00:00,26.34,26.35,26.21,26.32,249187.0,24.8895,24.899,24.7667,24.8706,249187.0
2023-09-22 11:30:00,26.32,26.34,26.2,26.21,203891.0,24.8706,24.8895,24.7572,24.7667,203891.0
2023-09-22 12:00:00,26.21,26.26,26.16,26.21,208679.0,24.7667,24.8139,24.7194,24.7667,208679.0
2023-09-22 12:30:00,26.22,26.24,26.19,26.21,141433.0,24.7761,24.795,24.7478,24.7667,141433.0
2023-09-22 13:00:00,26.21,26.24,26.18,26.18,297594.0,24.7667,24.795,24.7383,24.7383,297594.0
2023-09-22 13:30:00,26.19,26.22,26.14,26.18,172653.0,24.7478,24.7761,24.7005,24.7383,172653.0
2023-09-22 14:00:00,26.17,26.19,26.15,26.16,167778.0,24.7289,24.7478,24.71,24.7194,167778.0
2023-09-22 14:30:00,26.16,26.18,26.14,26.16,234942.0,24.7194,24.7383,24.7005,24.7194,234942.0
2023-09-22 15:00:00,26.16,26.27,26.11,26.23,1299810.0,24.7194,24.8234,24.6722,24.7856,1299810.0
2023-09-22 15:30:00,26.23,26.23,26.02,26.04,2004890.0,24.7856,24.7856,24.5872,24.6061,2004890.0
2023-09-25 09:30:00,26.1,26.44,26.1,26.42,350014.0,24.6627,24.984,24.6627,24.9651,350014.0
2023-09-25 10:00:00,26.43,26.48,26.33,26.41,314805.0,24.9746,25.0218,24.8801,24.9557,314805.0
2023-09-25 10:30:00,26.41,26.57,26.39,26.53,346127.0,24.9557,25.1069,24.9368,25.0691,346127.0
2023-09-25 11:00:00,26.52,26.7,26.47,26.67,300014.0,25.0596,25.2297,25.0124,25.2014,300014.0
2023-09-25 11:30:00,26.67,26.73,26.6,26.71,217566.0,25.2014,25.2581,25.1352,25.2392,217566.0
2023-09-25 12:00:00,26.7,26.72,26.66,26.71,242628.0,25.2297,25.2486,25.1919,25.2392,242628.0
2023-09-25 12:30:00,26.71,26.75,26.64,26.71,222546.0,25.2392,25.277,25.173,25.2392,222546.0
2023-09-25 13:00:00,26.71,26.74,26.63,26.64,207904.0,25.2392,25.2675,25.1636,25.173,207904.0
2023-09-25 13:30:00,26.65,26.67,26.61,26.64,174297.0,25.1825,25.2014,25.1447,25.173,174297.0
2023-09-25 14:00:00,26.64,26.68,26.55,26.55,247940.0,25.173,25.2108,25.088,25.088,247940.0
2023-09-25 14:30:00,26.55,26.63,26.53,26.6,278973.0,25.088,25.1636,25.0691,25.1352,278973.0
2023-09-25 15:00:00,26.6,26.69,26.56,26.62,343893.0,25.1352,25.2203,25.0974,25.1541,343893.0
2023-09-25 15:30:00,26.61,26.62,26.52,26.58,932385.0,25.1447,25.1541,25.0596,25.1163,932385.0
2023-09-26 09:30:00,26.2,26.65,26.17,26.64,377252.0,24.7572,25.1825,24.7289,25.173,377252.0
2023-09-26 10:00:00,26.63,26.69,26.38,26.55,333405.0,25.1636,25.2203,24.9273,25.088,333405.0
2023-09-26 10:30:00,26.54,26.6,26.5,26.58,190996.0,25.0785,25.1352,25.0407,25.1163,190996.0
2023-09-26 11:00:00,26.58,26.61,26.54,26.56,178651.0,25.1163,25.1447,25.0785,25.0974,178651.0
2023-09-26 11:30:00,26.55,26.61,26.52,26.6,177453.0,25.088,25.1447,25.0596,25.1352,177453.0
2023-09-26 12:00:00,26.61,26.67,26.6,26.64,186715.0,25.1447,25.2014,25.1352,25.173,186715.0
2023-09-26 12:30:00,26.64,26.68,26.62,26.64,165629.0,25.173,25.2108,25.1541,25.173,165629.0
2023-09-26 13:00:00,26.64,26.66,26.5,26.51,282339.0,25.173,25.1919,25.0407,25.0502,282339.0
2023-09-26 13:30:00,26.51,26.53,26.44,26.49,226647.0,25.0502,25.0691,24.984,25.0313,226647.0
2023-09-26 14:00:00,26.49,26.49,26.38,26.39,197745.0,25.0313,25.0313,24.9273,24.9368,197745.0
2023-09-26 14:30:00,26.38,26.4,26.33,26.38,164641.0,24.9273,24.9462,24.8801,24.9273,164641.0
2023-09-26 15:00:00,26.38,26.42,26.32,26.36,351897.0,24.9273,24.9651,24.8706,24.9084,351897.0
2023-09-26 15:30:00,26.36,26.43,26.32,26.34,1030876.0,24.9084,24.9746,24.8706,24.8895,1030876.0
2023-09-27 09:30:00,26.84,26.95,26.65,26.94,239264.0,25.362,25.4659,25.1825,25.4565,239264.0
2023-09-27 10:00:00,26.94,27.02,26.92,26.97,249122.0,25.4565,25.5321,25.4376,25.4848,249122.0
2023-09-27 10:30:00,26.96,27.12,26.91,27.01,255239.0,25.4754,25.6266,25.4281,25.5226,255239.0
2023-09-27 11:00:00,27.01,27.11,26.99,27.08,154993.0,25.5226,25.6171,25.5037,25.5888,154993.0
2023-09-27 11:30:00,27.08,27.14,27.04,27.14,200501.0,25.5888,25.6455,25.551,25.6455,200501.0
2023-09-27 12:00:00,27.14,27.15,27.07,27.09,155905.0,25.6455,25.6549,25.5793,25.5982,155905.0
2023-09-27 12:30:00,27.1,27.13,27.06,27.09,211570.0,25.6077,25.636,25.5699,25.5982,211570.0
2023-09-27 13:00:00,27.1,27.14,27.0,27.01,172084.0,25.6077,25.6455,25.5132,25.5226,172084.0
2023-09-27 13:30:00,27.01,27.17,27.01,27.17,160729.0,25.5226,25.6738,25.5226,25.6738,160729.0
2023-09-27 14:00:00,27.17,27.21,27.1,27.19,189695.0,25.6738,25.7116,25.6077,25.6927,189695.0
2023-09-27 14:30:00,27.2,27.29,27.2,27.25,223511.0,25.7022,25.7872,25.7022,25.7494,223511.0
2023-09-27 15:00:00,27.25,27.3,27.15,27.25,438530.0,25.7494,25.7967,25.6549,25.7494,438530.0
2023-09-27 15:30:00,27.25,27.25,27.05,27.15,841688.0,25.7494,25.7494,25.5604,25.6549,841688.0
2023-09-28 09:30:00,27.06,27.41,27.04,27.41,283454.0,25.5699,25.9006,25.551,25.9006,283454.0
2023-09-28 10:00:00,27.41,27.44,27.26,27.44,198523.0,25.9006,25.929,25.7589,25.929,198523.0
2023-09-28 10:30:00,27.44,27.55,27.38,27.47,234144.0,25.929,26.0329,25.8723,25.9573,234144.0
2023-09-28 11:00:00,27.48,27.63,27.46,27.63,204808.0,25.9668,26.1085,25.9479,26.1085,204808.0
2023-09-28 11:30:00,27.63,27.64,27.46,27.49,196054.0,26.1085,26.1179,25.9479,25.9762,196054.0
2023-09-28 12:00:00,27.49,27.51,27.42,27.5,139722.0,25.9762,25.9951,25.9101,25.9857,139722.0
2023-09-28 12:30:00,27.51,27.51,27.39,27.43,105017.0,25.9951,25.9951,25.8817,25.9195,105017.0
2023-09-28 13:00:00,27.44,27.46,27.33,27.34,144224.0,25.929,25.9479,25.825,25.8345,144224.0
2023-09-28 13:30:00,27.33,27.34,27.28,27.33,148081.0,25.825,25.8345,25.7778,25.825,148081.0
2023-09-28 14:00:00,27.33,27.43,27.33,27.42,165299.0,25.825,25.9195,25.825,25.9101,165299.0
2023-09-28 14:30:00,27.42,27.61,27.36,27.6,342036.0,25.9101,26.0896,25.8534,26.0801,342036.0
2023-09-28 15:00:00,27.6,27.61,27.51,27.52,227518.0,26.0801,26.0896,25.9951,26.0046,227518.0
2023-09-28 15:30:00,27.51,27.53,27.41,27.53,741500.0,25.9951,26.014,25.9006,26.014,741500.0
2023-09-29 09:30:00,27.47,27.6,27.32,27.35,276045.0,25.9573,26.0801,25.8156,25.8439,276045.0
2023-09-29 10:00:00,27.36,27.39,27.04,27.08,359809.0,25.8534,25.8817,25.551,25.5888,359809.0
2023-09-29 10:30:00,27.08,27.21,27.03,27.18,238260.0,25.5888,25.7116,25.5415,25.6833,238260.0
2023-09-29 11:00:00,27.18,27.38,27.08,27.28,225907.0,25.6833,25.8723,25.5888,25.7778,225907.0
2023-09-29 11:30:00,27.27,27.33,27.13,27.2,159814.0,25.7683,25.825,25.636,25.7022,159814.0
2023-09-29 12:00:00,27.2,27.34,27.19,27.32,150934.0,25.7022,25.8345,25.6927,25.8156,150934.0
2023-09-29 12:30:00,27.31,27.32,27.2,27.24,106429.0,25.8061,25.8156,25.7022,25.74,106429.0
2023-09-29 13:00:00,27.24,27.24,27.09,27.12,170674.0,25.74,25.74,25.5982,25.6266,170674.0
2023-09-29 13:30:00,27.13,27.14,27.01,27.04,243306.0,25.636,25.6455,25.5226,25.551,243306.0
2023-09-29 14:00:00,27.04,27.12,27.02,27.08,119343.0,25.551,25.6266,25.5321,25.5888,119343.0
2023-09-29 14:30:00,27.07,27.19,27.02,27.18,106358.0,25.5793,25.6927,25.5321,25.6833,106358.0
2023-09-29 15:00:00,27.18,27.21,27.08,27.12,201897.0,25.6833,25.7116,25.5888,25.6266,201897.0
2023-09-29 15:30:00,27.12,27.18,27.02,27.05,931490.0,25.6266,25.6833,25.5321,25.5604,931490.0
2023-10-02 09:30:00,26.95,26.99,26.25,26.48,411681.0,25.4659,25.5037,24.8045,25.0218,411681.0
2023-10-02 10:00:00,26.48,26.58,26.3,26.34,469122.0,25.0218,25.1163,24.8517,24.8895,469122.0
2023-10-02 10:30:00,26.34,26.5,26.29,26.49,907811.0,24.8895,25.0407,24.8423,25.0313,907811.0
2023-10-02 11:00:00,26.49,26.61,26.42,26.49,794358.0,25.0313,25.1447,24.9651,25.0313,794358.0
2023-10-02 11:30:00,26.49,26.57,26.33,26.37,456086.0,25.0313,25.1069,24.8801,24.9179,456086.0
2023-10-02 12:00:00,26.36,26.4,26.26,26.31,219211.0,24.9084,24.9462,24.8139,24.8612,219211.0
2023-10-02 12:30:00,26.3,26.34,26.25,26.34,151053.0,24.8517,24.8895,24.8045,24.8895,151053.0
2023-10-02 13:00:00,26.33,26.4,26.32,26.33,168139.0,24.8801,24.9462,24.8706,24.8801,168139.0
2023-10-02 13:30:00,26.33,26.35,26.27,26.29,244626.0,24.8801,24.899,24.8234,24.8423,244626.0
2023-10-02 14:00:00,26.3,26.34,26.21,26.26,195640.0,24.8517,24.8895,24.7667,24.8139,195640.0
2023-10-02 14:30:00,26.26,26.27,26.18,26.19,298799.0,24.8139,24.8234,24.7383,24.7478,298799.0
2023-10-02 15:00:00,26.18,26.22,26.13,26.21,336085.0,24.7383,24.7761,24.6911,24.7667,336085.0
2023-10-02 15:30:00,26.21,26.34,26.17,26.32,1207662.0,24.7667,24.8895,24.7289,24.8706,1207662.0
2023-10-03 09:30:00,26.32,26.42,26.2,26.31,450219.0,24.8706,24.9651,24.7572,24.8612,450219.0
2023-10-03 10:00:00,26.3,26.31,26.12,26.19,284112.0,24.8517,24.8612,24.6816,24.7478,284112.0
2023-10-03 10:30:00,26.18,26.2,26.0,26.05,225131.0,24.7383,24.7572,24.5683,24.6155,225131.0
2023-10-03 11:00:00,26.05,26.2,26.04,26.17,188890.0,24.6155,24.7572,24.6061,24.7289,188890.0
2023-10-03 11:30:00,26.18,26.2,26.11,26.16,137159.0,24.7383,24.7572,24.6722,24.7194,137159.0
2023-10-03 12:00:00,26.16,26.38,26.16,26.38,285807.0,24.7194,24.9273,24.7194,24.9273,285807.0
2023-10-03 12:30:00,26.38,26.4,26.31,26.37,180203.0,24.9273,24.9462,24.8612,24.9179,180203.0
2023-10-03 13:00:00,26.36,26.42,26.33,26.42,144703.0,24.9084,24.9651,24.8801,24.9651,144703.0
2023-10-03 13:30:00,26.42,26.43,26.18,26.19,179162.0,24.9651,24.9746,24.7383,24.7478,179162.0
2023-10-03 14:00:00,26.19,26.23,26.11,26.21,157843.0,24.7478,24.7856,24.6722,24.7667,157843.0
2023-10-03 14:30:00,26.21,26.31,26.21,26.26,193085.0,24.7667,24.8612,24.7667,24.8139,193085.0
2023-10-03 15:00:00,26.26,26.31,26.22,26.29,308226.0,24.8139,24.8612,24.7761,24.8423,308226.0
2023-10-03 15:30:00,26.29,26.36,26.26,26.34,958229.0,24.8423,24.9084,24.8139,24.8895,958229.0
2023-10-04 09:30:00,26.18,26.29,25.76,25.89,615279.0,24.7383,24.8423,24.3415,24.4643,615279.0
2023-10-04 10:00:00,25.9,25.94,25.71,25.74,293034.0,24.4738,24.5116,24.2942,24.3226,293034.0
2023-10-04 10:30:00,25.74,25.87,25.69,25.71,457521.0,24.3226,24.4454,24.2753,24.2942,457521.0
2023-10-04 11:00:00,25.71,25.88,25.68,25.88,187748.0,24.2942,24.4549,24.2659,24.4549,187748.0
2023-10-04 11:30:00,25.89,25.94,25.8,25.89,211368.0,24.4643,24.5116,24.3793,24.4643,211368.0
2023-10-04 12:00:00,25.89,25.9,25.77,25.78,382410.0,24.4643,24.4738,24.3509,24.3604,382410.0
2023-10-04 12:30:00,25.79,25.87,25.65,25.67,476900.0,24.3698,24.4454,24.2375,24.2564,476900.0
2023-10-04 13:00:00,25.66,25.67,25.55,25.63,401481.0,24.247,24.2564,24.143,24.2186,401481.0
2023-10-04 13:30:00,25.62,25.65,25.46,25.46,303001.0,24.2092,24.2375,24.058,24.058,303001.0
2023-10-04 14:00:00,25.46,25.64,25.44,25.54,419088.0,24.058,24.2281,24.0391,24.1336,419088.0
2023-10-04 14:30:00,25.54,25.64,25.52,25.6,391464.0,24.1336,24.2281,24.1147,24.1903,391464.0
2023-10-04 15:00:00,25.59,25.74,25.58,25.71,454084.0,24.1808,24.3226,24.1714,24.2942,454084.0
2023-10-04 15:30:00,25.71,25.86,25.7,25.82,1068145.0,24.2942,24.436,24.2848,24.3982,1068145.0
2023-10-05 09:30:00,25.66,25.97,25.62,25.86,484568.0,24.247,24.5399,24.2092,24.436,484568.0
2023-10-05 10:00:00,25.86,26.04,25.8,25.99,364219.0,24.436,24.6061,24.3793,24.5588,364219.0
2023-10-05 10:30:00,26.0,26.14,25.96,26.11,712025.0,24.5683,24.7005,24.5305,24.6722,712025.0
2023-10-05 11:00:00,26.12,26.12,26.0,26.04,292454.0,24.6816,24.6816,24.5683,24.6061,292454.0
2023-10-05 11:30:00,26.03,26.2,25.96,25.98,238511.0,24.5966,24.7572,24.5305,24.5494,238511.0
2023-10-05 12:00:00,25.97,25.97,25.83,25.93,302219.0,24.5399,24.5399,24.4076,24.5021,302219.0
2023-10-05 12:30:00,25.93,25.98,25.91,25.94,150056.0,24.5021,24.5494,24.4832,24.5116,150056.0
2023-10-05 13:00:00,25.95,25.97,25.85,25.96,107667.0,24.521,24.5399,24.4265,24.5305,107667.0
2023-10-05 13:30:00,25.96,26.07,25.93,26.07,220861.0,24.5305,24.6344,24.5021,24.6344,220861.0
2023-10-05 14:00:00,26.07,26.16,25.98,26.0,305220.0,24.6344,24.7194,24.5494,24.5683,305220.0
2023-10-05 14:30:00,26.0,26.12,25.99,26.05,140053.0,24.5683,24.6816,24.5588,24.6155,140053.0
2023-10-05 15:00:00,26.05,26.14,26.05,26.14,294923.0,24.6155,24.7005,24.6155,24.7005,294923.0
2023-10-05 15:30:00,26.14,26.21,26.09,26.11,1267929.0,24.7005,24.7667,24.6533,24.6722,1267929.0
2023-10-06 09:30:00,26.45,26.6,26.36,26.55,679593.0,24.9935,25.1352,24.9084,25.088,679593.0
2023-10-06 10:00:00,26.55,26.68,26.43,26.66,738936.0,25.088,25.2108,24.9746,25.1919,738936.0
2023-10-06 10:30:00,26.67,26.71,26.56,26.66,548139.0,25.2014,25.2392,25.0974,25.1919,548139.0
2023-10-06 11:00:00,26.66,26.98,26.64,26.96,369646.0,25.1919,25.4943,25.173,25.4754,369646.0
2023-10-06 11:30:00,26.96,27.13,26.9,27.1,204926.0,25.4754,25.636,25.4187,25.6077,204926.0
2023-10-06 12:00:00,27.1,27.12,27.0,27.07,256688.0,25.6077,25.6266,25.5132,25.5793,256688.0
2023-10-06 12:30:00,27.07,27.08,26.95,26.98,198915.0,25.5793,25.5888,25.4659,25.4943,198915.0
2023-10-06 13:00:00,26.98,27.01,26.83,26.98,288315.0,25.4943,25.5226,25.3526,25.4943,288315.0
2023-10-06 13:30:00,26.99,27.03,26.95,27.02,216019.0,25.5037,25.5415,25.4659,25.5321,216019.0
2023-10-06 14:00:00,27.02,27.05,26.98,27.02,246972.0,25.5321,25.5604,25.4943,25.5321,246972.0
2023-10-06 14:30:00,27.02,27.06,26.99,27.02,240643.0,25.5321,25.5699,25.5037,25.5321,240643.0
2023-10-06 15:00:00,27.02,27.04,26.9,26.96,517950.0,25.5321,25.551,25.4187,25.4754,517950.0
2023-10-06 15:30:00,26.96,26.97,26.78,26.8,1045506.0,25.4754,25.4848,25.3053,25.3242,1045506.0
2023-10-09 09:30:00,27.31,27.9,27.31,27.72,867528.0,25.8061,26.3636,25.8061,26.1935,867528.0
2023-10-09 10:00:00,27.73,27.94,27.67,27.93,574166.0,26.203,26.4014,26.1463,26.392,574166.0
2023-10-09 10:30:00,27.93,28.07,27.8,27.82,626170.0,26.392,26.5243,26.2691,26.288,626170.0
2023-10-09 11:00:00,27.83,28.01,27.81,27.96,288356.0,26.2975,26.4676,26.2786,26.4203,288356.0
2023-10-09 11:30:00,27.95,27.96,27.85,27.95,280470.0,26.4109,26.4203,26.3164,26.4109,280470.0
2023-10-09 12:00:00,27.94,27.97,27.73,27.75,232146.0,26.4014,26.4298,26.203,26.2219,232146.0
2023-10-09 12:30:00,27.75,27.84,27.72,27.82,189815.0,26.2219,26.3069,26.1935,26.288,189815.0
2023-10-09 13:00:00,27.83,27.94,27.78,27.93,164860.0,26.2975,26.4014,26.2502,26.392,164860.0
2023-10-09 13:30:00,27.93,28.04,27.93,27.98,333139.0,26.392,26.4959,26.392,26.4392,333139.0
2023-10-09 14:00:00,27.99,28.11,27.94,28.09,249467.0,26.4487,26.5621,26.4014,26.5432,249467.0
2023-10-09 14:30:00,28.09,28.13,28.03,28.11,261542.0,26.5432,26.581,26.4865,26.5621,261542.0
2023-10-09 15:00:00,28.11,28.12,28.02,28.07,310767.0,26.5621,26.5715,26.477,26.5243,310767.0
2023-10-09 15:30:00,28.06,28.17,28.01,28.17,1208641.0,26.5148,26.6188,26.4676,26.6188,1208641.0
2023-10-10 09:30:00,28.2,28.33,28.06,28.16,307992.0,26.6471,26.77,26.5148,26.6093,307992.0
2023-10-10 10:00:00,28.16,28.27,28.15,28.23,387465.0,26.6093,26.7133,26.5999,26.6755,387465.0
2023-10-10 10:30:00,28.23,28.29,28.1,28.29,301663.0,26.6755,26.7322,26.5526,26.7322,301663.0
2023-10-10 11:00:00,28.29,28.34,28.19,28.32,198483.0,26.7322,26.7794,26.6377,26.7605,198483.0
2023-10-10 11:30:00,28.32,28.36,28.26,28.3,184239.0,26.7605,26.7983,26.7038,26.7416,184239.0
2023-10-10 12:00:00,28.3,28.34,28.25,28.27,180513.0,26.7416,26.7794,26.6944,26.7133,180513.0
2023-10-10 12:30:00,28.27,28.27,28.05,28.13,534534.0,26.7133,26.7133,26.5054,26.581,534534.0
2023-10-10 13:00:00,28.13,28.19,28.06,28.17,157084.0,26.581,26.6377,26.5148,26.6188,157084.0
2023-10-10 13:30:00,28.16,28.17,28.09,28.17,108252.0,26.6093,26.6188,26.5432,26.6188,108252.0
2023-10-10 14:00:00,28.17,28.19,28.1,28.11,132239.0,26.6188,26.6377,26.5526,26.5621,132239.0
2023-10-10 14:30:00,28.11,28.2,28.1,28.12,144064.0,26.5621,26.6471,26.5526,26.5715,144064.0
2023-10-10 15:00:00,28.12,28.15,28.05,28.1,236920.0,26.5715,26.5999,26.5054,26.5526,236920.0
2023-10-10 15:30:00,28.1,28.11,28.05,28.09,498723.0,26.5526,26.5621,26.5054,26.5432,498723.0
2023-10-11 09:30:00,27.95,28.32,27.84,28.23,585622.0,26.4109,26.7605,26.3069,26.6755,585622.0
2023-10-11 10:00:00,28.24,28.33,28.1,28.11,383818.0,26.6849,26.77,26.5526,26.5621,383818.0
2023-10-11 10:30:00,28.1,28.12,27.8,27.84,658004.0,26.5526,26.5715,26.2691,26.3069,658004.0
2023-10-11 11:00:00,27.85,27.92,27.69,27.92,375655.0,26.3164,26.3825,26.1652,26.3825,375655.0
2023-10-11 11:30:00,27.92,28.04,27.89,28.04,178564.0,26.3825,26.4959,26.3542,26.4959,178564.0
2023-10-11 12:00:00,28.04,28.15,28.02,28.13,197008.0,26.4959,26.5999,26.477,26.581,197008.0
2023-10-11 12:30:00,28.13,28.19,28.09,28.11,179317.0,26.581,26.6377,26.5432,26.5621,179317.0
2023-10-11 13:00:00,28.11,28.22,28.1,28.11,208641.0,26.5621,26.666,26.5526,26.5621,208641.0
2023-10-11 13:30:00,28.11,28.19,28.08,28.16,169921.0,26.5621,26.6377,26.5337,26.6093,169921.0
2023-10-11 14:00:00,28.16,28.18,28.06,28.1,231501.0,26.6093,26.6282,26.5148,26.5526,231501.0
2023-10-11 14:30:00,28.11,28.19,28.11,28.14,286046.0,26.5621,26.6377,26.5621,26.5904,286046.0
2023-10-11 15:00:00,28.14,28.2,28.13,28.16,279906.0,26.5904,26.6471,26.581,26.6093,279906.0
2023-10-11 15:30:00,28.15,28.27,28.12,28.25,722287.0,26.5999,26.7133,26.5715,26.6944,722287.0
2023-10-12 09:30:00,28.31,28.56,28.2,28.44,587316.0,26.7511,26.9873,26.6471,26.8739,587316.0
2023-10-12 10:00:00,28.44,28.57,28.41,28.51,249967.0,26.8739,26.9967,26.8455,26.94,249967.0
2023-10-12 10:30:00,28.51,28.58,28.38,28.45,208099.0,26.94,27.0062,26.8172,26.8833,208099.0
2023-10-12 11:00:00,28.45,28.52,28.42,28.48,166867.0,26.8833,26.9495,26.855,26.9117,166867.0
2023-10-12 11:30:00,28.47,28.55,28.44,28.5,148181.0,26.9022,26.9778,26.8739,26.9306,148181.0
2023-10-12 12:00:00,28.5,28.58,28.47,28.53,210109.0,26.9306,27.0062,26.9022,26.9589,210109.0
2023-10-12 12:30:00,28.54,28.55,28.39,28.4,132676.0,26.9684,26.9778,26.8266,26.8361,132676.0
2023-10-12 13:00:00,28.4,28.45,28.3,28.37,233932.0,26.8361,26.8833,26.7416,26.8077,233932.0
2023-10-12 13:30:00,28.36,28.38,28.31,28.35,156242.0,26.7983,26.8172,26.7511,26.7888,156242.0
2023-10-12 14:00:00,28.34,28.51,28.34,28.5,539498.0,26.7794,26.94,26.7794,26.9306,539498.0
2023-10-12 14:30:00,28.49,28.58,28.49,28.54,283013.0,26.9211,27.0062,26.9211,26.9684,283013.0
2023-10-12 15:00:00,28.55,28.6,28.53,28.58,204398.0,26.9778,27.0251,26.9589,27.0062,204398.0
2023-10-12 15:30:00,28.58,28.59,28.52,28.56,791948.0,27.0062,27.0156,26.9495,26.9873,791948.0
2023-10-13 09:30:00,28.99,29.18,28.81,28.97,617277.0,27.3936,27.5731,27.2235,27.3747,617277.0
2023-10-13 10:00:00,28.97,29.1,28.91,29.08,325039.0,27.3747,27.4975,27.318,27.4787,325039.0
2023-10-13 10:30:00,29.09,29.26,29.05,29.22,412424.0,27.4881,27.6487,27.4503,27.6109,412424.0
2023-10-13 11:00:00,29.23,29.28,29.08,29.21,415682.0,27.6204,27.6676,27.4787,27.6015,415682.0
2023-10-13 11:30:00,29.21,29.22,29.1,29.14,149779.0,27.6015,27.6109,27.4975,27.5353,149779.0
2023-10-13 12:00:00,29.14,29.25,29.12,29.23,147012.0,27.5353,27.6393,27.5164,27.6204,147012.0
2023-10-13 12:30:00,29.24,29.33,29.23,29.32,367396.0,27.6298,27.7149,27.6204,27.7054,367396.0
2023-10-13 13:00:00,29.32,29.32,29.14,29.15,222802.0,27.7054,27.7054,27.5353,27.5448,222802.0
2023-10-13 13:30:00,29.14,29.28,29.13,29.21,203276.0,27.5353,27.6676,27.5259,27.6015,203276.0
2023-10-13 14:00:00,29.21,29.3,29.19,29.27,268252.0,27.6015,27.6865,27.5826,27.6582,268252.0
2023-10-13 14:30:00,29.27,29.3,29.19,29.27,189005.0,27.6582,27.6865,27.5826,27.6582,189005.0
2023-10-13 15:00:00,29.27,29.27,29.21,29.24,266765.0,27.6582,27.6582,27.6015,27.6298,266765.0
2023-10-13 15:30:00,29.24,29.25,29.07,29.09,1013831.0,27.6298,27.6393,27.4692,27.4881,1013831.0
2023-10-16 09:30:00,29.1,29.2,28.97,29.0,360863.0,27.4975,27.592,27.3747,27.4031,360863.0
2023-10-16 10:00:00,28.99,29.04,28.86,28.97,205513.0,27.3936,27.4409,27.2708,27.3747,205513.0
2023-10-16 10:30:00,28.98,29.02,28.91,28.97,143401.0,27.3842,27.422,27.318,27.3747,143401.0
2023-10-16 11:00:00,28.98,29.12,28.95,29.02,233412.0,27.3842,27.5164,27.3558,27.422,233412.0
2023-10-16 11:30:00,29.01,29.02,28.87,29.02,205291.0,27.4125,27.422,27.2802,27.422,205291.0
2023-10-16 12:00:00,29.02,29.05,28.98,28.99,172367.0,27.422,27.4503,27.3842,27.3936,172367.0
2023-10-16 12:30:00,28.99,29.07,28.95,29.04,181586.0,27.3936,27.4692,27.3558,27.4409,181586.0
2023-10-16 13:00:00,29.04,29.12,29.01,29.11,165719.0,27.4409,27.5164,27.4125,27.507,165719.0
2023-10-16 13:30:00,29.11,29.2,29.09,29.2,239037.0,27.507,27.592,27.4881,27.592,239037.0
2023-10-16 14:00:00,29.19,29.24,29.13,29.14,154606.0,27.5826,27.6298,27.5259,27.5353,154606.0
2023-10-16 14:30:00,29.14,29.23,29.13,29.23,145435.0,27.5353,27.6204,27.5259,27.6204,145435.0
2023-10-16 15:00:00,29.22,29.23,29.17,29.23,188105.0,27.6109,27.6204,27.5637,27.6204,188105.0
2023-10-16 15:30:00,29.23,29.24,29.18,29.21,564758.0,27.6204,27.6298,27.5731,27.6015,564758.0
2023-10-17 09:30:00,29.17,29.46,29.17,29.42,313605.0,27.5637,27.8377,27.5637,27.7999,313605.0
2023-10-17 10:00:00,29.41,29.5,29.38,29.46,237417.0,27.7905,27.8755,27.7621,27.8377,237417.0
2023-10-17 10:30:00,29.46,29.5,29.43,29.45,153214.0,27.8377,27.8755,27.8094,27.8283,153214.0
2023-10-17 11:00:00,29.45,29.56,29.41,29.47,302109.0,27.8283,27.9322,27.7905,27.8472,302109.0
2023-10-17 11:30:00,29.46,29.46,29.33,29.42,151785.0,27.8377,27.8377,27.7149,27.7999,151785.0
2023-10-17 12:00:00,29.41,29.46,29.37,29.45,120812.0,27.7905,27.8377,27.7527,27.8283,120812.0
2023-10-17 12:30:00,29.46,29.46,29.37,29.38,133353.0,27.8377,27.8377,27.7527,27.7621,133353.0
2023-10-17 13:00:00,29.39,29.5,29.38,29.46,136621.0,27.7716,27.8755,27.7621,27.8377,136621.0
2023-10-17 13:30:00,29.47,29.49,29.43,29.45,117927.0,27.8472,27.8661,27.8094,27.8283,117927.0
2023-10-17 14:00:00,29.45,29.59,29.44,29.55,337688.0,27.8283,27.9606,27.8188,27.9228,337688.0
2023-10-17 14:30:00,29.55,29.56,29.37,29.38,335419.0,27.9228,27.9322,27.7527,27.7621,335419.0
2023-10-17 15:00:00,29.38,29.47,29.35,29.42,279251.0,27.7621,27.8472,27.7338,27.7999,279251.0
2023-10-17 15:30:00,29.43,29.45,29.38,29.4,962686.0,27.8094,27.8283,27.7621,27.781,962686.0
2023-10-18 09:30:00,29.64,29.81,29.5,29.68,633391.0,28.0078,28.1685,27.8755,28.0456,633391.0
2023-10-18 10:00:00,29.68,29.84,29.63,29.63,249051.0,28.0456,28.1968,27.9984,27.9984,249051.0
2023-10-18 10:30:00,29.64,29.77,29.61,29.69,225712.0,28.0078,28.1307,27.9795,28.0551,225712.0
2023-10-18 11:00:00,29.68,29.76,29.58,29.73,188312.0,28.0456,28.1212,27.9511,28.0929,188312.0
2023-10-18 11:30:00,29.73,29.79,29.66,29.73,179918.0,28.0929,28.1496,28.0267,28.0929,179918.0
2023-10-18 12:00:00,29.72,29.76,29.6,29.7,294873.0,28.0834,28.1212,27.97,28.0645,294873.0
2023-10-18 12:30:00,29.69,29.83,29.69,29.76,171712.0,28.0551,28.1873,28.0551,28.1212,171712.0
2023-10-18 13:00:00,29.76,29.89,29.73,29.85,226426.0,28.1212,28.244,28.0929,28.2062,226426.0
2023-10-18 13:30:00,29.84,29.85,29.72,29.74,257918.0,28.1968,28.2062,28.0834,28.1023,257918.0
2023-10-18 14:00:00,29.74,29.84,29.68,29.74,181749.0,28.1023,28.1968,28.0456,28.1023,181749.0
2023-10-18 14:30:00,29.74,29.79,29.67,29.74,190189.0,28.1023,28.1496,28.0362,28.1023,190189.0
2023-10-18 15:00:00,29.74,29.81,29.69,29.78,313471.0,28.1023,28.1685,28.0551,28.1401,313471.0
2023-10-18 15:30:00,29.78,29.79,29.64,29.71,703608.0,28.1401,28.1496,28.0078,28.074,703608.0
2023-10-19 09:30:00,29.71,29.71,29.47,29.54,423744.0,28.074,28.074,27.8472,27.9133,423744.0
2023-10-19 10:00:00,29.54,29.72,29.54,29.7,221703.0,27.9133,28.0834,27.9133,28.0645,221703.0
2023-10-19 10:30:00,29.68,29.68,29.45,29.5,223484.0,28.0456,28.0456,27.8283,27.8755,223484.0
2023-10-19 11:00:00,29.51,29.71,29.5,29.67,164547.0,27.885,28.074,27.8755,28.0362,164547.0
2023-10-19 11:30:00,29.68,29.72,29.58,29.64,118941.0,28.0456,28.0834,27.9511,28.0078,118941.0
2023-10-19 12:00:00,29.64,29.75,29.58,29.68,172965.0,28.0078,28.1118,27.9511,28.0456,172965.0
2023-10-19 12:30:00,29.68,29.78,29.57,29.71,214119.0,28.0456,28.1401,27.9417,28.074,214119.0
2023-10-19 13:00:00,29.71,29.79,29.69,29.71,129761.0,28.074,28.1496,28.0551,28.074,129761.0
2023-10-19 13:30:00,29.72,29.75,29.56,29.58,154525.0,28.0834,28.1118,27.9322,27.9511,154525.0
2023-10-19 14:00:00,29.58,29.62,29.5,29.55,110236.0,27.9511,27.9889,27.8755,27.9228,110236.0
2023-10-19 14:30:00,29.55,29.59,29.44,29.53,238950.0,27.9228,27.9606,27.8188,27.9039,238950.0
2023-10-19 15:00:00,29.53,29.57,29.5,29.52,235354.0,27.9039,27.9417,27.8755,27.8944,235354.0
2023-10-19 15:30:00,29.52,29.61,29.51,29.6,840599.0,27.8944,27.9795,27.885,27.97,840599.0
2023-10-20 09:30:00,29.49,29.55,29.12,29.27,580965.0,27.8661,27.9228,27.5164,27.6582,580965.0
2023-10-20 10:00:00,29.26,29.32,29.03,29.07,329720.0,27.6487,27.7054,27.4314,27.4692,329720.0
2023-10-20 10:30:00,29.07,29.24,29.0,29.13,268454.0,27.4692,27.6298,27.4031,27.5259,268454.0
2023-10-20 11:00:00,29.14,29.2,29.07,29.15,202693.0,27.5353,27.592,27.4692,27.5448,202693.0
2023-10-20 11:30:00,29.16,29.25,29.13,29.23,188359.0,27.5542,27.6393,27.5259,27.6204,188359.0
2023-10-20 12:00:00,29.23,29.25,29.09,29.12,268489.0,27.6204,27.6393,27.4881,27.5164,268489.0
2023-10-20 12:30:00,29.13,29.16,28.99,29.0,263351.0,27.5259,27.5542,27.3936,27.4031,263351.0
2023-10-20 13:00:00,29.0,29.02,28.91,28.99,243012.0,27.4031,27.422,27.318,27.3936,243012.0
2023-10-20 13:30:00,28.99,29.05,28.96,29.03,123663.0,27.3936,27.4503,27.3653,27.4314,123663.0
2023-10-20 14:00:00,29.03,29.05,28.9,29.0,205191.0,27.4314,27.4503,27.3086,27.4031,205191.0
2023-10-20 14:30:00,29.0,29.0,28.84,28.94,392410.0,27.4031,27.4031,27.2519,27.3464,392410.0
2023-10-20 15:00:00,28.94,29.01,28.94,28.97,270827.0,27.3464,27.4125,27.3464,27.3747,270827.0
2023-10-20 15:30:00,28.97,29.02,28.92,28.92,673865.0,27.3747,27.422,27.3275,27.3275,673865.0
2023-10-23 09:30:00,28.67,28.69,28.3,28.42,533082.0,27.0912,27.1101,26.7416,26.855,533082.0
2023-10-23 10:00:00,28.42,28.57,28.35,28.4,825334.0,26.855,26.9967,26.7888,26.8361,825334.0
2023-10-23 10:30:00,28.4,28.67,28.3,28.55,387163.0,26.8361,27.0912,26.7416,26.9778,387163.0
2023-10-23 11:00:00,28.55,28.75,28.53,28.67,196722.0,26.9778,27.1668,26.9589,27.0912,196722.0
2023-10-23 11:30:00,28.67,28.72,28.59,28.66,279411.0,27.0912,27.1385,27.0156,27.0818,279411.0
2023-10-23 12:00:00,28.66,28.69,28.48,28.58,220648.0,27.0818,27.1101,26.9117,27.0062,220648.0
2023-10-23 12:30:00,28.57,28.57,28.47,28.55,144568.0,26.9967,26.9967,26.9022,26.9778,144568.0
2023-10-23 13:00:00,28.55,28.58,28.45,28.48,188488.0,26.9778,27.0062,26.8833,26.9117,188488.0
2023-10-23 13:30:00,28.47,28.58,28.46,28.54,130236.0,26.9022,27.0062,26.8928,26.9684,130236.0
2023-10-23 14:00:00,28.53,28.57,28.35,28.42,344740.0,26.9589,26.9967,26.7888,26.855,344740.0
2023-10-23 14:30:00,28.42,28.5,28.41,28.5,156811.0,26.855,26.9306,26.8455,26.9306,156811.0
2023-10-23 15:00:00,28.5,28.53,28.35,28.36,326276.0,26.9306,26.9589,26.7888,26.7983,326276.0
2023-10-23 15:30:00,28.36,28.46,28.32,28.4,891716.0,26.7983,26.8928,26.7605,26.8361,891716.0
2023-10-24 09:30:00,28.61,28.68,28.46,28.65,560887.0,27.0345,27.1007,26.8928,27.0723,560887.0
2023-10-24 10:00:00,28.65,28.65,28.43,28.53,253886.0,27.0723,27.0723,26.8644,26.9589,253886.0
2023-10-24 10:30:00,28.53,28.7,28.46,28.6,206115.0,26.9589,27.1196,26.8928,27.0251,206115.0
2023-10-24 11:00:00,28.61,28.61,28.48,28.54,311614.0,27.0345,27.0345,26.9117,26.9684,311614.0
2023-10-24 11:30:00,28.53,28.6,28.46,28.51,331406.0,26.9589,27.0251,26.8928,26.94,331406.0
2023-10-24 12:00:00,28.52,28.54,28.37,28.4,149226.0,26.9495,26.9684,26.8077,26.8361,149226.0
2023-10-24 12:30:00,28.41,28.46,28.37,28.46,139326.0,26.8455,26.8928,26.8077,26.8928,139326.0
2023-10-24 13:00:00,28.46,28.51,28.44,28.48,169474.0,26.8928,26.94,26.8739,26.9117,169474.0
2023-10-24 13:30:00,28.49,28.55,28.45,28.46,141423.0,26.9211,26.9778,26.8833,26.8928,141423.0
2023-10-24 14:00:00,28.46,28.49,28.4,28.45,156221.0,26.8928,26.9211,26.8361,26.8833,156221.0
2023-10-24 14:30:00,28.46,28.49,28.43,28.48,158707.0,26.8928,26.9211,26.8644,26.9117,158707.0
2023-10-24 15:00:00,28.48,28.49,28.37,28.44,228183.0,26.9117,26.9211,26.8077,26.8739,228183.0
2023-10-24 15:30:00,28.45,28.49,28.34,28.35,607493.0,26.8833,26.9211,26.7794,26.7888,607493.0
2023-10-25 09:30:00,28.37,28.53,28.35,28.37,264971.0,26.8077,26.9589,26.7888,26.8077,264971.0
2023-10-25 10:00:00,28.37,28.39,28.27,28.3,192446.0,26.8077,26.8266,26.7133,26.7416,192446.0
2023-10-25 10:30:00,28.3,28.36,28.21,28.3,297700.0,26.7416,26.7983,26.6566,26.7416,297700.0
2023-10-25 11:00:00,28.3,28.39,28.22,28.29,263759.0,26.7416,26.8266,26.666,26.7322,263759.0
2023-10-25 11:30:00,28.29,28.36,28.21,28.24,259783.0,26.7322,26.7983,26.6566,26.6849,259783.0
2023-10-25 12:00:00,28.23,28.3,28.16,28.18,373690.0,26.6755,26.7416,26.6093,26.6282,373690.0
2023-10-25 12:30:00,28.17,28.23,28.13,28.16,199034.0,26.6188,26.6755,26.581,26.6093,199034.0
2023-10-25 13:00:00,28.16,28.23,28.13,28.14,317071.0,26.6093,26.6755,26.581,26.5904,317071.0
2023-10-25 13:30:00,28.14,28.15,28.09,28.14,220042.0,26.5904,26.5999,26.5432,26.5904,220042.0
2023-10-25 14:00:00,28.14,28.26,28.13,28.25,273825.0,26.5904,26.7038,26.581,26.6944,273825.0
2023-10-25 14:30:00,28.25,28.31,28.21,28.27,234260.0,26.6944,26.7511,26.6566,26.7133,234260.0
2023-10-25 15:00:00,28.28,28.32,28.24,28.28,370815.0,26.7227,26.7605,26.6849,26.7227,370815.0
2023-10-25 15:30:00,28.28,28.32,28.19,28.22,2023636.0,26.7227,26.7605,26.6377,26.666,2023636.0
2023-10-26 09:30:00,27.87,28.06,27.64,27.98,394406.0,26.3353,26.5148,26.1179,26.4392,394406.0
2023-10-26 10:00:00,27.97,28.17,27.94,28.11,288060.0,26.4298,26.6188,26.4014,26.5621,288060.0
2023-10-26 10:30:00,28.11,28.29,28.1,28.19,300330.0,26.5621,26.7322,26.5526,26.6377,300330.0
2023-10-26 11:00:00,28.19,28.21,28.06,28.17,282270.0,26.6377,26.6566,26.5148,26.6188,282270.0
2023-10-26 11:30:00,28.17,28.19,28.06,28.11,344805.0,26.6188,26.6377,26.5148,26.5621,344805.0
2023-10-26 12:00:00,28.11,28.11,27.94,28.02,927073.0,26.5621,26.5621,26.4014,26.477,927073.0
2023-10-26 12:30:00,28.03,28.05,27.97,28.0,628849.0,26.4865,26.5054,26.4298,26.4581,628849.0
2023-10-26 13:00:00,28.0,28.04,27.96,27.99,330258.0,26.4581,26.4959,26.4203,26.4487,330258.0
2023-10-26 13:30:00,27.99,27.99,27.9,27.96,442534.0,26.4487,26.4487,26.3636,26.4203,442534.0
2023-10-26 14:00:00,27.96,28.05,27.95,28.04,212011.0,26.4203,26.5054,26.4109,26.4959,212011.0
2023-10-26 14:30:00,28.05,28.23,28.04,28.21,433688.0,26.5054,26.6755,26.4959,26.6566,433688.0
2023-10-26 15:00:00,28.21,28.25,28.0,28.03,1645485.0,26.6566,26.6944,26.4581,26.4865,1645485.0
2023-10-26 15:30:00,28.03,28.03,27.89,27.92,2370541.0,26.4865,26.4865,26.3542,26.3825,2370541.0
2023-10-27 09:30:00,28.04,28.07,27.71,27.76,469361.0,26.4959,26.5243,26.1841,26.2313,469361.0
2023-10-27 10:00:00,27.75,27.82,27.61,27.75,300271.0,26.2219,26.288,26.0896,26.2219,300271.0
2023-10-27 10:30:00,27.75,27.78,27.63,27.71,368678.0,26.2219,26.2502,26.1085,26.1841,368678.0
2023-10-27 11:00:00,27.7,27.73,27.61,27.62,410241.0,26.1746,26.203,26.0896,26.099,410241.0
2023-10-27 11:30:00,27.61,27.8,27.58,27.75,443381.0,26.0896,26.2691,26.0613,26.2219,443381.0
2023-10-27 12:00:00,27.75,27.75,27.67,27.7,213370.0,26.2219,26.2219,26.1463,26.1746,213370.0
2023-10-27 12:30:00,27.69,27.72,27.64,27.71,154029.0,26.1652,26.1935,26.1179,26.1841,154029.0
2023-10-27 13:00:00,27.71,27.78,27.63,27.69,193901.0,26.1841,26.2502,26.1085,26.1652,193901.0
2023-10-27 13:30:00,27.69,27.75,27.65,27.73,129975.0,26.1652,26.2219,26.1274,26.203,129975.0
2023-10-27 14:00:00,27.72,27.82,27.66,27.8,159384.0,26.1935,26.288,26.1368,26.2691,159384.0
2023-10-27 14:30:00,27.8,27.85,27.7,27.71,200153.0,26.2691,26.3164,26.1746,26.1841,200153.0
2023-10-27 15:00:00,27.7,27.71,27.61,27.66,495577.0,26.1746,26.1841,26.0896,26.1368,495577.0
2023-10-27 15:30:00,27.67,27.72,27.52,27.7,1621059.0,26.1463,26.1935,26.0046,26.1746,1621059.0
2023-10-30 09:30:00,27.56,27.76,27.47,27.51,574237.0,26.0424,26.2313,25.9573,25.9951,574237.0
2023-10-30 10:00:00,27.51,27.52,27.27,27.31,350460.0,25.9951,26.0046,25.7683,25.8061,350460.0
2023-10-30 10:30:00,27.3,27.32,27.13,27.2,535634.0,25.7967,25.8156,25.636,25.7022,535634.0
2023-10-30 11:00:00,27.21,27.24,27.13,27.15,316333.0,25.7116,25.74,25.636,25.6549,316333.0
2023-10-30 11:30:00,27.16,27.2,27.09,27.13,303421.0,25.6644,25.7022,25.5982,25.636,303421.0
2023-10-30 12:00:00,27.13,27.18,27.12,27.18,332017.0,25.636,25.6833,25.6266,25.6833,332017.0
2023-10-30 12:30:00,27.18,27.22,27.12,27.12,217499.0,25.6833,25.7211,25.6266,25.6266,217499.0
2023-10-30 13:00:00,27.13,27.18,27.07,27.16,250445.0,25.636,25.6833,25.5793,25.6644,250445.0
2023-10-30 13:30:00,27.16,27.23,27.15,27.2,649396.0,25.6644,25.7305,25.6549,25.7022,649396.0
2023-10-30 14:00:00,27.2,27.21,27.04,27.09,357044.0,25.7022,25.7116,25.551,25.5982,357044.0
2023-10-30 14:30:00,27.09,27.26,27.08,27.21,211083.0,25.5982,25.7589,25.5888,25.7116,211083.0
2023-10-30 15:00:00,27.21,27.35,27.21,27.34,345383.0,25.7116,25.8439,25.7116,25.8345,345383.0
2023-10-30 15:30:00,27.34,27.4,27.32,27.32,819751.0,25.8345,25.8912,25.8156,25.8156,819751.0
2023-10-31 09:30:00,27.45,27.5,27.19,27.27,468180.0,25.9384,25.9857,25.6927,25.7683,468180.0
2023-10-31 10:00:00,27.27,27.46,27.22,27.32,495422.0,25.7683,25.9479,25.7211,25.8156,495422.0
2023-10-31 10:30:00,27.33,27.46,27.3,27.43,326267.0,25.825,25.9479,25.7967,25.9195,326267.0
2023-10-31 11:00:00,27.43,27.54,27.4,27.54,693596.0,25.9195,26.0235,25.8912,26.0235,693596.0
2023-10-31 11:30:00,27.54,27.58,27.48,27.54,277538.0,26.0235,26.0613,25.9668,26.0235,277538.0
2023-10-31 12:00:00,27.54,27.56,27.41,27.46,286288.0,26.0235,26.0424,25.9006,25.9479,286288.0
2023-10-31 12:30:00,27.47,27.62,27.43,27.61,417425.0,25.9573,26.099,25.9195,26.0896,417425.0
2023-10-31 13:00:00,27.61,27.61,27.42,27.51,311102.0,26.0896,26.0896,25.9101,25.9951,311102.0
2023-10-31 13:30:00,27.51,27.52,27.46,27.52,277011.0,25.9951,26.0046,25.9479,26.0046,277011.0
2023-10-31 14:00:00,27.52,27.56,27.41,27.44,597911.0,26.0046,26.0424,25.9006,25.929,597911.0
2023-10-31 14:30:00,27.45,27.47,27.38,27.45,265460.0,25.9384,25.9573,25.8723,25.9384,265460.0
2023-10-31 15:00:00,27.46,27.48,27.43,27.45,334723.0,25.9479,25.9668,25.9195,25.9384,334723.0
2023-10-31 15:30:00,27.45,27.51,27.42,27.49,1092859.0,25.9384,25.9951,25.9101,25.9762,1092859.0
2023-11-01 09:30:00,27.49,27.54,27.22,27.39,324110.0,25.9762,26.0235,25.7211,25.8817,324110.0
2023-11-01 10:00:00,27.38,27.58,27.38,27.55,213123.0,25.8723,26.0613,25.8723,26.0329,213123.0
2023-11-01 10:30:00,27.55,27.74,27.54,27.67,196463.0,26.0329,26.2124,26.0235,26.1463,196463.0
2023-11-01 11:00:00,27.68,27.77,27.66,27.72,251450.0,26.1557,26.2408,26.1368,26.1935,251450.0
2023-11-01 11:30:00,27.71,27.83,27.66,27.81,164648.0,26.1841,26.2975,26.1368,26.2786,164648.0
2023-11-01 12:00:00,27.81,27.9,27.79,27.85,265337.0,26.2786,26.3636,26.2597,26.3164,265337.0
2023-11-01 12:30:00,27.84,27.92,27.78,27.89,517874.0,26.3069,26.3825,26.2502,26.3542,517874.0
2023-11-01 13:00:00,27.88,27.93,27.75,27.8,429137.0,26.3447,26.392,26.2219,26.2691,429137.0
2023-11-01 13:30:00,27.81,27.86,27.75,27.78,463773.0,26.2786,26.3258,26.2219,26.2502,463773.0
2023-11-01 14:00:00,27.79,27.86,27.71,27.73,133768.0,26.2597,26.3258,26.1841,26.203,133768.0
2023-11-01 14:30:00,27.73,27.79,27.64,27.67,224157.0,26.203,26.2597,26.1179,26.1463,224157.0
2023-11-01 15:00:00,27.67,27.82,27.66,27.78,578561.0,26.1463,26.288,26.1368,26.2502,578561.0
2023-11-01 15:30:00,27.78,27.8,27.54,27.55,762637.0,26.2502,26.2691,26.0235,26.0329,762637.0
2023-11-02 09:30:00,27.46,27.82,27.28,27.79,338182.0,25.9479,26.288,25.7778,26.2597,338182.0
2023-11-02 10:00:00,27.79,27.85,27.63,27.67,252513.0,26.2597,26.3164,26.1085,26.1463,252513.0
2023-11-02 10:30:00,27.67,27.87,27.65,27.86,205532.0,26.1463,26.3353,26.1274,26.3258,205532.0
2023-11-02 11:00:00,27.86,27.92,27.78,27.89,216172.0,26.3258,26.3825,26.2502,26.3542,216172.0
2023-11-02 11:30:00,27.89,28.0,27.85,27.97,262993.0,26.3542,26.4581,26.3164,26.4298,262993.0
2023-11-02 12:00:00,27.96,28.0,27.9,27.96,158528.0,26.4203,26.4581,26.3636,26.4203,158528.0
2023-11-02 12:30:00,27.96,28.06,27.96,28.01,291124.0,26.4203,26.5148,26.4203,26.4676,291124.0
2023-11-02 13:00:00,28.01,28.14,28.01,28.08,226830.0,26.4676,26.5904,26.4676,26.5337,226830.0
2023-11-02 13:30:00,28.09,28.12,28.03,28.06,267638.0,26.5432,26.5715,26.4865,26.5148,267638.0
2023-11-02 14:00:00,28.07,28.12,28.03,28.1,391970.0,26.5243,26.5715,26.4865,26.5526,391970.0
2023-11-02 14:30:00,28.09,28.15,27.97,28.01,456025.0,26.5432,26.5999,26.4298,26.4676,456025.0
2023-11-02 15:00:00,28.02,28.1,28.0,28.1,477862.0,26.477,26.5526,26.4581,26.5526,477862.0
2023-11-02 15:30:00,28.1,28.26,28.0,28.07,4344899.0,26.5526,26.7038,26.4581,26.5243,4344899.0
2023-11-03 09:30:00,28.13,28.21,27.95,28.09,578263.0,26.581,26.6566,26.4109,26.5432,578263.0
2023-11-03 10:00:00,28.1,28.14,27.88,28.01,675887.0,26.5526,26.5904,26.3447,26.4676,675887.0
2023-11-03 10:30:00,27.99,28.08,27.88,27.91,373299.0,26.4487,26.5337,26.3447,26.3731,373299.0
2023-11-03 11:00:00,27.91,28.12,27.87,28.1,416492.0,26.3731,26.5715,26.3353,26.5526,416492.0
2023-11-03 11:30:00,28.1,28.21,28.09,28.17,384057.0,26.5526,26.6566,26.5432,26.6188,384057.0
2023-11-03 12:00:00,28.17,28.25,28.14,28.17,358408.0,26.6188,26.6944,26.5904,26.6188,358408.0
2023-11-03 12:30:00,28.17,28.19,28.08,28.14,304788.0,26.6188,26.6377,26.5337,26.5904,304788.0
2023-11-03 13:00:00,28.14,28.19,28.09,28.11,369058.0,26.5904,26.6377,26.5432,26.5621,369058.0
2023-11-03 13:30:00,28.11,28.14,28.05,28.07,393636.0,26.5621,26.5904,26.5054,26.5243,393636.0
2023-11-03 14:00:00,28.07,28.09,28.03,28.06,240207.0,26.5243,26.5432,26.4865,26.5148,240207.0
2023-11-03 14:30:00,28.05,28.16,28.05,28.13,333418.0,26.5054,26.6093,26.5054,26.581,333418.0
2023-11-03 15:00:00,28.13,28.13,28.03,28.09,597603.0,26.581,26.581,26.4865,26.5432,597603.0
2023-11-03 15:30:00,28.09,28.15,27.99,28.04,1877590.0,26.5432,26.5999,26.4487,26.4959,1877590.0
2023-11-06 09:30:00,28.04,28.12,27.78,27.9,489400.0,26.4959,26.5715,26.2502,26.3636,489400.0
2023-11-06 10:00:00,27.91,27.98,27.71,27.8,530521.0,26.3731,26.4392,26.1841,26.2691,530521.0
2023-11-06 10:30:00,27.8,27.82,27.68,27.71,261381.0,26.2691,26.288,26.1557,26.1841,261381.0
2023-11-06 11:00:00,27.7,27.74,27.65,27.71,302514.0,26.1746,26.2124,26.1274,26.1841,302514.0
2023-11-06 11:30:00,27.7,27.7,27.6,27.68,282951.0,26.1746,26.1746,26.0801,26.1557,282951.0
2023-11-06 12:00:00,27.68,27.68,27.51,27.52,294847.0,26.1557,26.1557,25.9951,26.0046,294847.0
2023-11-06 12:30:00,27.52,27.54,27.39,27.39,317800.0,26.0046,26.0235,25.8817,25.8817,317800.0
2023-11-06 13:00:00,27.39,27.41,27.33,27.37,418119.0,25.8817,25.9006,25.825,25.8628,418119.0
2023-11-06 13:30:00,27.37,27.37,27.25,27.3,381144.0,25.8628,25.8628,25.7494,25.7967,381144.0
2023-11-06 14:00:00,27.29,27.32,27.19,27.28,334039.0,25.7872,25.8156,25.6927,25.7778,334039.0
2023-11-06 14:30:00,27.29,27.45,27.28,27.44,292280.0,25.7872,25.9384,25.7778,25.929,292280.0
2023-11-06 15:00:00,27.43,27.44,27.35,27.38,478280.0,25.9195,25.929,25.8439,25.8723,478280.0
2023-11-06 15:30:00,27.38,27.48,27.36,27.46,1513601.0,25.8723,25.9668,25.8534,25.9479,1513601.0
2023-11-07 09:30:00,27.75,28.04,27.31,27.71,2316670.0,26.2219,26.4959,25.8061,26.1841,2316670.0
2023-11-07 10:00:00,27.71,27.93,27.57,27.73,906831.0,26.1841,26.392,26.0518,26.203,906831.0
2023-11-07 10:30:00,27.72,27.82,27.54,27.6,1076925.0,26.1935,26.288,26.0235,26.0801,1076925.0
2023-11-07 11:00:00,27.6,27.6,27.17,27.47,825018.0,26.0801,26.0801,25.6738,25.9573,825018.0
2023-11-07 11:30:00,27.47,27.54,27.39,27.51,379171.0,25.9573,26.0235,25.8817,25.9951,379171.0
2023-11-07 12:00:00,27.52,27.59,27.46,27.56,342804.0,26.0046,26.0707,25.9479,26.0424,342804.0
2023-11-07 12:30:00,27.56,27.58,27.38,27.46,299780.0,26.0424,26.0613,25.8723,25.9479,299780.0
2023-11-07 13:00:00,27.46,27.61,27.4,27.58,492099.0,25.9479,26.0896,25.8912,26.0613,492099.0
2023-11-07 13:30:00,27.58,27.59,27.49,27.5,528568.0,26.0613,26.0707,25.9762,25.9857,528568.0
2023-11-07 14:00:00,27.51,27.52,27.39,27.49,594713.0,25.9951,26.0046,25.8817,25.9762,594713.0
2023-11-07 14:30:00,27.5,27.53,27.4,27.41,575444.0,25.9857,26.014,25.8912,25.9006,575444.0
2023-11-07 15:00:00,27.41,27.46,27.37,27.46,728228.0,25.9006,25.9479,25.8628,25.9479,728228.0
2023-11-07 15:30:00,27.46,27.58,27.39,27.42,2183188.0,25.9479,26.0613,25.8817,25.9101,2183188.0
2023-11-08 09:30:00,27.41,27.45,27.09,27.38,592063.0,25.9006,25.9384,25.5982,25.8723,592063.0
2023-11-08 10:00:00,27.38,27.4,27.2,27.38,274144.0,25.8723,25.8912,25.7022,25.8723,274144.0
2023-11-08 10:30:00,27.38,27.52,27.37,27.45,276136.0,25.8723,26.0046,25.8628,25.9384,276136.0
2023-11-08 11:00:00,27.44,27.56,27.37,27.51,379767.0,25.929,26.0424,25.8628,25.9951,379767.0
2023-11-08 11:30:00,27.51,27.57,27.35,27.39,343800.0,25.9951,26.0518,25.8439,25.8817,343800.0
2023-11-08 12:00:00,27.39,27.4,27.24,27.28,240568.0,25.8817,25.8912,25.74,25.7778,240568.0
2023-11-08 12:30:00,27.28,27.36,27.22,27.36,479869.0,25.7778,25.8534,25.7211,25.8534,479869.0
2023-11-08 13:00:00,27.36,27.39,27.14,27.17,500912.0,25.8534,25.8817,25.6455,25.6738,500912.0
2023-11-08 13:30:00,27.17,27.21,27.07,27.12,373407.0,25.6738,25.7116,25.5793,25.6266,373407.0
2023-11-08 14:00:00,27.11,27.14,26.82,26.84,721281.0,25.6171,25.6455,25.3431,25.362,721281.0
2023-11-08 14:30:00,26.84,26.91,26.78,26.89,483661.0,25.362,25.4281,25.3053,25.4092,483661.0
2023-11-08 15:00:00,26.89,26.95,26.81,26.93,497099.0,25.4092,25.4659,25.3337,25.447,497099.0
2023-11-08 15:30:00,26.92,27.04,26.87,26.88,2043084.0,25.4376,25.551,25.3903,25.3998,2043084.0
2023-11-09 09:30:00,27.04,27.13,26.69,26.69,597973.0,25.551,25.636,25.2203,25.2203,597973.0
2023-11-09 10:00:00,26.69,26.76,26.57,26.75,776066.0,25.2203,25.2864,25.1069,25.277,776066.0
2023-11-09 10:30:00,26.75,26.89,26.71,26.79,552883.0,25.277,25.4092,25.2392,25.3148,552883.0
2023-11-09 11:00:00,26.79,26.84,26.69,26.73,272331.0,25.3148,25.362,25.2203,25.2581,272331.0
2023-11-09 11:30:00,26.73,26.78,26.69,26.71,402965.0,25.2581,25.3053,25.2203,25.2392,402965.0
2023-11-09 12:00:00,26.7,26.81,26.69,26.8,293760.0,25.2297,25.3337,25.2203,25.3242,293760.0
2023-11-09 12:30:00,26.8,26.88,26.77,26.86,321178.0,25.3242,25.3998,25.2959,25.3809,321178.0
2023-11-09 13:00:00,26.86,26.87,26.73,26.77,248541.0,25.3809,25.3903,25.2581,25.2959,248541.0
2023-11-09 13:30:00,26.77,26.81,26.72,26.78,293203.0,25.2959,25.3337,25.2486,25.3053,293203.0
2023-11-09 14:00:00,26.78,26.88,26.74,26.86,386750.0,25.3053,25.3998,25.2675,25.3809,386750.0
2023-11-09 14:30:00,26.86,26.88,26.81,26.84,348172.0,25.3809,25.3998,25.3337,25.362,348172.0
2023-11-09 15:00:00,26.84,26.9,26.78,26.85,593891.0,25.362,25.4187,25.3053,25.3714,593891.0
2023-11-09 15:30:00,26.85,26.88,26.79,26.8,2965102.0,25.3714,25.3998,25.3148,25.3242,2965102.0
2023-11-10 09:30:00,27.11,27.17,26.82,26.91,395839.0,25.6171,25.6738,25.3431,25.4281,395839.0
2023-11-10 10:00:00,26.9,26.92,26.76,26.83,342758.0,25.4187,25.4376,25.2864,25.3526,342758.0
2023-11-10 10:30:00,26.83,26.89,26.69,26.76,384689.0,25.3526,25.4092,25.2203,25.2864,384689.0
2023-11-10 11:00:00,26.76,26.93,26.7,26.92,495346.0,25.2864,25.447,25.2297,25.4376,495346.0
2023-11-10 11:30:00,26.92,26.99,26.88,26.99,371097.0,25.4376,25.5037,25.3998,25.5037,371097.0
2023-11-10 12:00:00,26.98,27.02,26.94,27.0,246882.0,25.4943,25.5321,25.4565,25.5132,246882.0
2023-11-10 12:30:00,27.0,27.08,26.99,27.07,774918.0,25.5132,25.5888,25.5037,25.5793,774918.0
2023-11-10 13:00:00,27.08,27.11,26.98,27.04,216269.0,25.5888,25.6171,25.4943,25.551,216269.0
2023-11-10 13:30:00,27.05,27.1,27.0,27.01,214434.0,25.5604,25.6077,25.5132,25.5226,214434.0
2023-11-10 14:00:00,27.01,27.1,26.98,27.03,246295.0,25.5226,25.6077,25.4943,25.5415,246295.0
2023-11-10 14:30:00,27.02,27.04,26.98,26.99,222491.0,25.5321,25.551,25.4943,25.5037,222491.0
2023-11-10 15:00:00,26.99,27.02,26.91,27.0,341756.0,25.5037,25.5321,25.4281,25.5132,341756.0
2023-11-10 15:30:00,27.0,27.0,26.89,26.98,1179365.0,25.5132,25.5132,25.4092,25.4943,1179365.0
2023-11-13 09:30:00,27.14,27.16,26.86,27.03,523642.0,25.6455,25.6644,25.3809,25.5415,523642.0
2023-11-13 10:00:00,27.03,27.11,26.95,27.0,208573.0,25.5415,25.6171,25.4659,25.5132,208573.0
2023-11-13 10:30:00,26.99,27.12,26.95,27.1,203169.0,25.5037,25.6266,25.4659,25.6077,203169.0
2023-11-13 11:00:00,27.11,27.12,27.06,27.08,276452.0,25.6171,25.6266,25.5699,25.5888,276452.0
2023-11-13 11:30:00,27.08,27.08,26.96,27.05,275473.0,25.5888,25.5888,25.4754,25.5604,275473.0
2023-11-13 12:00:00,27.05,27.07,26.97,26.98,276459.0,25.5604,25.5793,25.4848,25.4943,276459.0
2023-11-13 12:30:00,26.97,27.0,26.9,26.97,203789.0,25.4848,25.5132,25.4187,25.4848,203789.0
2023-11-13 13:00:00,26.97,27.0,26.95,26.98,156140.0,25.4848,25.5132,25.4659,25.4943,156140.0
2023-11-13 13:30:00,26.98,27.04,26.96,27.0,181544.0,25.4943,25.551,25.4754,25.5132,181544.0
2023-11-13 14:00:00,27.0,27.03,26.95,26.99,229646.0,25.5132,25.5415,25.4659,25.5037,229646.0
2023-11-13 14:30:00,26.99,27.06,26.98,27.0,205740.0,25.5037,25.5699,25.4943,25.5132,205740.0
2023-11-13 15:00:00,26.99,27.06,26.96,27.03,269289.0,25.5037,25.5699,25.4754,25.5415,269289.0
2023-11-13 15:30:00,27.03,27.03,26.94,26.99,841553.0,25.5415,25.5415,25.4565,25.5037,841553.0
2023-11-14 09:30:00,27.02,27.21,26.96,27.16,333004.0,25.5321,25.7116,25.4754,25.6644,333004.0
2023-11-14 10:00:00,27.16,27.33,27.09,27.31,281624.0,25.6644,25.825,25.5982,25.8061,281624.0
2023-11-14 10:30:00,27.3,27.44,27.28,27.37,359357.0,25.7967,25.929,25.7778,25.8628,359357.0
2023-11-14 11:00:00,27.37,27.43,27.35,27.41,279438.0,25.8628,25.9195,25.8439,25.9006,279438.0
2023-11-14 11:30:00,27.41,27.45,27.35,27.39,305362.0,25.9006,25.9384,25.8439,25.8817,305362.0
2023-11-14 12:00:00,27.39,27.42,27.21,27.24,361195.0,25.8817,25.9101,25.7116,25.74,361195.0
2023-11-14 12:30:00,27.25,27.31,27.13,27.15,111851.0,25.7494,25.8061,25.636,25.6549,111851.0
2023-11-14 13:00:00,27.15,27.23,27.13,27.21,138806.0,25.6549,25.7305,25.636,25.7116,138806.0
2023-11-14 13:30:00,27.21,27.33,27.21,27.26,171083.0,25.7116,25.825,25.7116,25.7589,171083.0
2023-11-14 14:00:00,27.26,27.28,27.17,27.24,134708.0,25.7589,25.7778,25.6738,25.74,134708.0
2023-11-14 14:30:00,27.23,27.24,27.19,27.22,142060.0,25.7305,25.74,25.6927,25.7211,142060.0
2023-11-14 15:00:00,27.21,27.34,27.21,27.29,325116.0,25.7116,25.8345,25.7116,25.7872,325116.0
2023-11-14 15:30:00,27.29,27.3,27.16,27.21,1095644.0,25.7872,25.7967,25.6644,25.7116,1095644.0
2023-11-15 09:30:00,27.08,27.2,27.05,27.16,297522.0,25.7773,25.8915,25.7487,25.8534,297522.0
2023-11-15 10:00:00,27.16,27.33,27.16,27.31,223839.0,25.8534,26.0153,25.8534,25.9962,223839.0
2023-11-15 10:30:00,27.3,27.41,27.29,27.39,228843.0,25.9867,26.0914,25.9772,26.0724,228843.0
2023-11-15 11:00:00,27.38,27.46,27.31,27.35,182556.0,26.0629,26.139,25.9962,26.0343,182556.0
2023-11-15 11:30:00,27.35,27.38,27.26,27.34,148942.0,26.0343,26.0629,25.9486,26.0248,148942.0
2023-11-15 12:00:00,27.34,27.34,27.25,27.29,167506.0,26.0248,26.0248,25.9391,25.9772,167506.0
2023-11-15 12:30:00,27.29,27.29,27.24,27.27,126792.0,25.9772,25.9772,25.9296,25.9581,126792.0
2023-11-15 13:00:00,27.27,27.28,27.18,27.23,213004.0,25.9581,25.9677,25.8725,25.9201,213004.0
2023-11-15 13:30:00,27.23,27.27,27.19,27.24,200466.0,25.9201,25.9581,25.882,25.9296,200466.0
2023-11-15 14:00:00,27.24,27.33,27.24,27.29,198818.0,25.9296,26.0153,25.9296,25.9772,198818.0
2023-11-15 14:30:00,27.29,27.3,27.15,27.16,190775.0,25.9772,25.9867,25.8439,25.8534,190775.0
2023-11-15 15:00:00,27.16,27.16,27.08,27.14,336657.0,25.8534,25.8534,25.7773,25.8344,336657.0
2023-11-15 15:30:00,27.14,27.19,27.08,27.15,822052.0,25.8344,25.882,25.7773,25.8439,822052.0
2023-11-16 09:30:00,26.8,27.06,26.77,26.77,477543.0,25.5108,25.7582,25.4822,25.4822,477543.0
2023-11-16 10:00:00,26.77,26.79,26.59,26.71,330046.0,25.4822,25.5012,25.3109,25.4251,330046.0
2023-11-16 10:30:00,26.71,26.71,26.5,26.53,317857.0,25.4251,25.4251,25.2252,25.2537,317857.0
2023-11-16 11:00:00,26.52,26.57,26.37,26.45,353146.0,25.2442,25.2918,25.1014,25.1776,353146.0
2023-11-16 11:30:00,26.44,26.47,26.22,26.28,351026.0,25.1681,25.1966,24.9587,25.0158,351026.0
2023-11-16 12:00:00,26.28,26.32,26.2,26.28,150168.0,25.0158,25.0538,24.9396,25.0158,150168.0
2023-11-16 12:30:00,26.28,26.33,26.23,26.26,176949.0,25.0158,25.0634,24.9682,24.9967,176949.0
2023-11-16 13:00:00,26.26,26.31,26.21,26.29,180742.0,24.9967,25.0443,24.9491,25.0253,180742.0
2023-11-16 13:30:00,26.29,26.32,26.23,26.25,239593.0,25.0253,25.0538,24.9682,24.9872,239593.0
2023-11-16 14:00:00,26.25,26.33,26.23,26.27,304154.0,24.9872,25.0634,24.9682,25.0062,304154.0
2023-11-16 14:30:00,26.28,26.35,26.24,26.34,309835.0,25.0158,25.0824,24.9777,25.0729,309835.0
2023-11-16 15:00:00,26.34,26.47,26.29,26.44,622034.0,25.0729,25.1966,25.0253,25.1681,622034.0
2023-11-16 15:30:00,26.44,26.45,26.31,26.33,2272043.0,25.1681,25.1776,25.0443,25.0634,2272043.0
2023-11-17 09:30:00,26.52,26.75,26.45,26.62,628984.0,25.2442,25.4632,25.1776,25.3394,628984.0
2023-11-17 10:00:00,26.62,26.82,26.61,26.8,241455.0,25.3394,25.5298,25.3299,25.5108,241455.0
2023-11-17 10:30:00,26.8,26.94,26.78,26.89,237016.0,25.5108,25.644,25.4917,25.5964,237016.0
2023-11-17 11:00:00,26.89,26.91,26.76,26.78,176186.0,25.5964,25.6155,25.4727,25.4917,176186.0
2023-11-17 11:30:00,26.78,26.82,26.72,26.76,348811.0,25.4917,25.5298,25.4346,25.4727,348811.0
2023-11-17 12:00:00,26.76,26.88,26.75,26.84,854187.0,25.4727,25.5869,25.4632,25.5488,854187.0
2023-11-17 12:30:00,26.84,26.94,26.8,26.91,504445.0,25.5488,25.644,25.5108,25.6155,504445.0
2023-11-17 13:00:00,26.91,26.99,26.9,26.99,243459.0,25.6155,25.6916,25.6059,25.6916,243459.0
2023-11-17 13:30:00,26.99,27.04,26.94,26.99,383928.0,25.6916,25.7392,25.644,25.6916,383928.0
2023-11-17 14:00:00,26.98,26.99,26.86,26.89,331654.0,25.6821,25.6916,25.5679,25.5964,331654.0
2023-11-17 14:30:00,26.89,26.92,26.83,26.89,165037.0,25.5964,25.625,25.5393,25.5964,165037.0
2023-11-17 15:00:00,26.89,26.9,26.78,26.86,328952.0,25.5964,25.6059,25.4917,25.5679,328952.0
2023-11-17 15:30:00,26.86,26.87,26.74,26.74,1085561.0,25.5679,25.5774,25.4536,25.4536,1085561.0
2023-11-20 09:30:00,26.91,26.91,26.46,26.81,469743.0,25.6155,25.6155,25.1871,25.5203,469743.0
2023-11-20 10:00:00,26.8,26.93,26.74,26.93,229314.0,25.5108,25.6345,25.4536,25.6345,229314.0
2023-11-20 10:30:00,26.93,26.94,26.85,26.86,300496.0,25.6345,25.644,25.5583,25.5679,300496.0
2023-11-20 11:00:00,26.85,26.85,26.73,26.76,181800.0,25.5583,25.5583,25.4441,25.4727,181800.0
2023-11-20 11:30:00,26.76,26.83,26.73,26.79,178837.0,25.4727,25.5393,25.4441,25.5012,178837.0
2023-11-20 12:00:00,26.78,26.83,26.74,26.79,148214.0,25.4917,25.5393,25.4536,25.5012,148214.0
2023-11-20 12:30:00,26.79,26.84,26.76,26.8,158093.0,25.5012,25.5488,25.4727,25.5108,158093.0
2023-11-20 13:00:00,26.8,26.88,26.78,26.83,214536.0,25.5108,25.5869,25.4917,25.5393,214536.0
2023-11-20 13:30:00,26.83,26.91,26.81,26.91,160566.0,25.5393,25.6155,25.5203,25.6155,160566.0
2023-11-20 14:00:00,26.91,26.91,26.82,26.85,179310.0,25.6155,25.6155,25.5298,25.5583,179310.0
2023-11-20 14:30:00,26.85,26.87,26.82,26.85,239497.0,25.5583,25.5774,25.5298,25.5583,239497.0
2023-11-20 15:00:00,26.85,26.85,26.77,26.84,253115.0,25.5583,25.5583,25.4822,25.5488,253115.0
2023-11-20 15:30:00,26.84,26.84,26.67,26.69,785819.0,25.5488,25.5488,25.387,25.406,785819.0
2023-11-21 09:30:00,26.59,26.67,26.35,26.39,303658.0,25.3109,25.387,25.0824,25.1205,303658.0
2023-11-21 10:00:00,26.39,26.49,26.36,26.49,332463.0,25.1205,25.2157,25.0919,25.2157,332463.0
2023-11-21 10:30:00,26.48,26.68,26.47,26.66,185678.0,25.2061,25.3965,25.1966,25.3775,185678.0
2023-11-21 11:00:00,26.65,26.69,26.58,26.64,180174.0,25.368,25.406,25.3013,25.3585,180174.0
2023-11-21 11:30:00,26.63,26.66,26.61,26.63,116301.0,25.3489,25.3775,25.3299,25.3489,116301.0
2023-11-21 12:00:00,26.63,26.66,26.56,26.58,135170.0,25.3489,25.3775,25.2823,25.3013,135170.0
2023-11-21 12:30:00,26.58,26.64,26.55,26.63,111794.0,25.3013,25.3585,25.2728,25.3489,111794.0
2023-11-21 13:00:00,26.63,26.64,26.57,26.59,94952.0,25.3489,25.3585,25.2918,25.3109,94952.0
2023-11-21 13:30:00,26.59,26.61,26.53,26.55,163448.0,25.3109,25.3299,25.2537,25.2728,163448.0
2023-11-21 14:00:00,26.55,26.59,26.51,26.58,219198.0,25.2728,25.3109,25.2347,25.3013,219198.0
2023-11-21 14:30:00,26.58,26.59,26.49,26.55,168150.0,25.3013,25.3109,25.2157,25.2728,168150.0
2023-11-21 15:00:00,26.55,26.59,26.52,26.58,232050.0,25.2728,25.3109,25.2442,25.3013,232050.0
2023-11-21 15:30:00,26.58,26.6,26.51,26.54,852461.0,25.3013,25.3204,25.2347,25.2633,852461.0
2023-11-22 09:30:00,26.02,26.25,25.76,26.24,661529.0,24.7683,24.9872,24.5208,24.9777,661529.0
2023-11-22 10:00:00,26.23,26.41,26.16,26.41,247503.0,24.9682,25.1395,24.9015,25.1395,247503.0
2023-11-22 10:30:00,26.41,26.5,26.36,26.47,213637.0,25.1395,25.2252,25.0919,25.1966,213637.0
2023-11-22 11:00:00,26.47,26.47,26.4,26.42,193742.0,25.1966,25.1966,25.13,25.149,193742.0
2023-11-22 11:30:00,26.42,26.45,26.34,26.42,144931.0,25.149,25.1776,25.0729,25.149,144931.0
2023-11-22 12:00:00,26.42,26.62,26.42,26.58,499266.0,25.149,25.3394,25.149,25.3013,499266.0
2023-11-22 12:30:00,26.58,26.58,26.45,26.53,154703.0,25.3013,25.3013,25.1776,25.2537,154703.0
2023-11-22 13:00:00,26.52,26.6,26.52,26.57,160232.0,25.2442,25.3204,25.2442,25.2918,160232.0
2023-11-22 13:30:00,26.57,26.6,26.53,26.58,151611.0,25.2918,25.3204,25.2537,25.3013,151611.0
2023-11-22 14:00:00,26.58,26.65,26.57,26.64,142624.0,25.3013,25.368,25.2918,25.3585,142624.0
2023-11-22 14:30:00,26.64,26.64,26.55,26.6,201308.0,25.3585,25.3585,25.2728,25.3204,201308.0
2023-11-22 15:00:00,26.6,26.67,26.58,26.65,224358.0,25.3204,25.387,25.3013,25.368,224358.0
2023-11-22 15:30:00,26.66,26.68,26.63,26.67,687028.0,25.3775,25.3965,25.3489,25.387,687028.0
2023-11-24 09:30:00,26.55,26.76,26.48,26.72,223591.0,25.2728,25.4727,25.2061,25.4346,223591.0
2023-11-24 10:00:00,26.71,26.83,26.61,26.64,181606.0,25.4251,25.5393,25.3299,25.3585,181606.0
2023-11-24 10:30:00,26.64,26.72,26.64,26.68,126526.0,25.3585,25.4346,25.3585,25.3965,126526.0
2023-11-24 11:00:00,26.68,26.7,26.61,26.69,141581.0,25.3965,25.4156,25.3299,25.406,141581.0
2023-11-24 11:30:00,26.69,26.71,26.63,26.65,172975.0,25.406,25.4251,25.3489,25.368,172975.0
2023-11-24 12:00:00,26.64,26.76,26.63,26.74,170984.0,25.3585,25.4727,25.3489,25.4536,170984.0
2023-11-24 12:30:00,26.73,26.78,26.67,26.77,528432.0,25.4441,25.4917,25.387,25.4822,528432.0
2023-11-27 09:30:00,26.59,26.59,26.18,26.27,342314.0,25.3109,25.3109,24.9206,25.0062,342314.0
2023-11-27 10:00:00,26.27,26.38,26.25,26.33,199759.0,25.0062,25.111,24.9872,25.0634,199759.0
2023-11-27 10:30:00,26.33,26.37,26.23,26.26,156975.0,25.0634,25.1014,24.9682,24.9967,156975.0
2023-11-27 11:00:00,26.26,26.3,26.22,26.3,182964.0,24.9967,25.0348,24.9587,25.0348,182964.0
2023-11-27 11:30:00,26.29,26.3,26.22,26.29,196899.0,25.0253,25.0348,24.9587,25.0253,196899.0
2023-11-27 12:00:00,26.29,26.29,26.19,26.21,173987.0,25.0253,25.0253,24.9301,24.9491,173987.0
2023-11-27 12:30:00,26.21,26.24,26.11,26.14,208106.0,24.9491,24.9777,24.8539,24.8825,208106.0
2023-11-27 13:00:00,26.14,26.22,26.12,26.16,226690.0,24.8825,24.9587,24.8635,24.9015,226690.0
2023-11-27 13:30:00,26.16,26.21,26.12,26.16,232591.0,24.9015,24.9491,24.8635,24.9015,232591.0
2023-11-27 14:00:00,26.16,26.28,26.15,26.26,126218.0,24.9015,25.0158,24.892,24.9967,126218.0
2023-11-27 14:30:00,26.26,26.28,26.23,26.23,145638.0,24.9967,25.0158,24.9682,24.9682,145638.0
2023-11-27 15:00:00,26.24,26.3,26.23,26.26,283247.0,24.9777,25.0348,24.9682,24.9967,283247.0
2023-11-27 15:30:00,26.26,26.35,26.24,26.27,987638.0,24.9967,25.0824,24.9777,25.0062,987638.0
2023-11-28 09:30:00,26.37,26.47,26.21,26.46,276023.0,25.1014,25.1966,24.9491,25.1871,276023.0
2023-11-28 10:00:00,26.46,26.52,26.41,26.48,354830.0,25.1871,25.2442,25.1395,25.2061,354830.0
2023-11-28 10:30:00,26.47,26.55,26.37,26.54,204705.0,25.1966,25.2728,25.1014,25.2633,204705.0
2023-11-28 11:00:00,26.54,26.6,26.53,26.57,264442.0,25.2633,25.3204,25.2537,25.2918,264442.0
2023-11-28 11:30:00,26.56,26.58,26.48,26.49,130264.0,25.2823,25.3013,25.2061,25.2157,130264.0
2023-11-28 12:00:00,26.48,26.48,26.35,26.36,249036.0,25.2061,25.2061,25.0824,25.0919,249036.0
2023-11-28 12:30:00,26.35,26.37,26.31,26.33,119945.0,25.0824,25.1014,25.0443,25.0634,119945.0
2023-11-28 13:00:00,26.32,26.33,26.26,26.28,112459.0,25.0538,25.0634,24.9967,25.0158,112459.0
2023-11-28 13:30:00,26.28,26.29,26.25,26.27,192520.0,25.0158,25.0253,24.9872,25.0062,192520.0
2023-11-28 14:00:00,26.27,26.31,26.18,26.2,372850.0,25.0062,25.0443,24.9206,24.9396,372850.0
2023-11-28 14:30:00,26.21,26.23,26.16,26.17,238092.0,24.9491,24.9682,24.9015,24.9111,238092.0
2023-11-28 15:00:00,26.16,26.19,26.12,26.13,319658.0,24.9015,24.9301,24.8635,24.873,319658.0
2023-11-28 15:30:00,26.14,26.17,26.06,26.06,982567.0,24.8825,24.9111,24.8064,24.8064,982567.0
2023-11-29 09:30:00,26.14,26.26,26.07,26.15,312969.0,24.8825,24.9967,24.8159,24.892,312969.0
2023-11-29 10:00:00,26.14,26.21,26.09,26.13,186488.0,24.8825,24.9491,24.8349,24.873,186488.0
2023-11-29 10:30:00,26.13,26.17,26.08,26.14,170226.0,24.873,24.9111,24.8254,24.8825,170226.0
2023-11-29 11:00:00,26.14,26.18,26.03,26.04,172931.0,24.8825,24.9206,24.7778,24.7873,172931.0
2023-11-29 11:30:00,26.04,26.09,26.02,26.05,111948.0,24.7873,24.8349,24.7683,24.7968,111948.0
2023-11-29 12:00:00,26.06,26.12,26.04,26.09,145606.0,24.8064,24.8635,24.7873,24.8349,145606.0
2023-11-29 12:30:00,26.08,26.11,26.04,26.1,196839.0,24.8254,24.8539,24.7873,24.8444,196839.0
2023-11-29 13:00:00,26.1,26.15,26.07,26.14,110833.0,24.8444,24.892,24.8159,24.8825,110833.0
2023-11-29 13:30:00,26.14,26.19,26.13,26.18,106647.0,24.8825,24.9301,24.873,24.9206,106647.0
2023-11-29 14:00:00,26.18,26.23,26.17,26.19,160072.0,24.9206,24.9682,24.9111,24.9301,160072.0
2023-11-29 14:30:00,26.19,26.19,26.07,26.1,128873.0,24.9301,24.9301,24.8159,24.8444,128873.0
2023-11-29 15:00:00,26.1,26.1,25.98,26.02,300344.0,24.8444,24.8444,24.7302,24.7683,300344.0
2023-11-29 15:30:00,26.02,26.1,25.97,26.1,717688.0,24.7683,24.8444,24.7207,24.8444,717688.0
2023-11-30 09:30:00,26.29,26.54,26.2,26.54,360258.0,25.0253,25.2633,24.9396,25.2633,360258.0
2023-11-30 10:00:00,26.54,26.64,26.51,26.54,311497.0,25.2633,25.3585,25.2347,25.2633,311497.0
2023-11-30 10:30:00,26.54,26.54,26.21,26.21,300647.0,25.2633,25.2633,24.9491,24.9491,300647.0
2023-11-30 11:00:00,26.21,26.26,26.02,26.03,368854.0,24.9491,24.9967,24.7683,24.7778,368854.0
2023-11-30 11:30:00,26.03,26.09,25.96,26.03,282709.0,24.7778,24.8349,24.7112,24.7778,282709.0
2023-11-30 12:00:00,26.03,26.12,26.01,26.06,198029.0,24.7778,24.8635,24.7588,24.8064,198029.0
2023-11-30 12:30:00,26.06,26.17,26.05,26.09,179530.0,24.8064,24.9111,24.7968,24.8349,179530.0
2023-11-30 13:00:00,26.09,26.24,26.09,26.18,141859.0,24.8349,24.9777,24.8349,24.9206,141859.0
2023-11-30 13:30:00,26.18,26.3,26.17,26.28,223739.0,24.9206,25.0348,24.9111,25.0158,223739.0
2023-11-30 14:00:00,26.28,26.33,26.22,26.31,251279.0,25.0158,25.0634,24.9587,25.0443,251279.0
2023-11-30 14:30:00,26.31,26.32,26.24,26.28,272403.0,25.0443,25.0538,24.9777,25.0158,272403.0
2023-11-30 15:00:00,26.28,26.28,26.19,26.22,347782.0,25.0158,25.0158,24.9301,24.9587,347782.0
2023-11-30 15:30:00,26.21,26.28,26.12,26.25,1262707.0,24.9491,25.0158,24.8635,24.9872,1262707.0
2023-12-01 09:30:00,26.2,26.39,26.1,26.37,283474.0,24.9396,25.1205,24.8444,25.1014,283474.0
2023-12-01 10:00:00,26.37,26.49,26.34,26.44,276636.0,25.1014,25.2157,25.0729,25.1681,276636.0
2023-12-01 10:30:00,26.45,26.51,26.34,26.43,269137.0,25.1776,25.2347,25.0729,25.1586,269137.0
2023-12-01 11:00:00,26.43,26.48,26.34,26.46,235815.0,25.1586,25.2061,25.0729,25.1871,235815.0
2023-12-01 11:30:00,26.48,26.55,26.41,26.53,341207.0,25.2061,25.2728,25.1395,25.2537,341207.0
2023-12-01 12:00:00,26.53,26.55,26.46,26.46,213209.0,25.2537,25.2728,25.1871,25.1871,213209.0
2023-12-01 12:30:00,26.46,26.52,26.44,26.49,223859.0,25.1871,25.2442,25.1681,25.2157,223859.0
2023-12-01 13:00:00,26.49,26.49,26.24,26.25,294270.0,25.2157,25.2157,24.9777,24.9872,294270.0
2023-12-01 13:30:00,26.25,26.27,26.18,26.19,269292.0,24.9872,25.0062,24.9206,24.9301,269292.0
2023-12-01 14:00:00,26.18,26.28,26.12,26.14,503749.0,24.9206,25.0158,24.8635,24.8825,503749.0
2023-12-01 14:30:00,26.13,26.21,26.11,26.14,220155.0,24.873,24.9491,24.8539,24.8825,220155.0
2023-12-01 15:00:00,26.14,26.22,26.11,26.21,289154.0,24.8825,24.9587,24.8539,24.9491,289154.0
2023-12-01 15:30:00,26.21,26.22,26.1,26.14,1152887.0,24.9491,24.9587,24.8444,24.8825,1152887.0
2023-12-04 09:30:00,25.88,26.22,25.84,26.03,530383.0,24.635,24.9587,24.5969,24.7778,530383.0
2023-12-04 10:00:00,26.02,26.03,25.82,25.92,418101.0,24.7683,24.7778,24.5779,24.6731,418101.0
2023-12-04 10:30:00,25.93,26.08,25.89,25.96,249639.0,24.6826,24.8254,24.6445,24.7112,249639.0
2023-12-04 11:00:00,25.96,25.98,25.85,25.92,182258.0,24.7112,24.7302,24.6065,24.6731,182258.0
2023-12-04 11:30:00,25.91,25.98,25.88,25.91,197654.0,24.6636,24.7302,24.635,24.6636,197654.0
2023-12-04 12:00:00,25.9,25.97,25.85,25.87,263372.0,24.654,24.7207,24.6065,24.6255,263372.0
2023-12-04 12:30:00,25.88,25.93,25.84,25.89,201970.0,24.635,24.6826,24.5969,24.6445,201970.0
2023-12-04 13:00:00,25.89,25.91,25.82,25.83,194469.0,24.6445,24.6636,24.5779,24.5874,194469.0
2023-12-04 13:30:00,25.82,25.88,25.8,25.8,244234.0,24.5779,24.635,24.5589,24.5589,244234.0
2023-12-04 14:00:00,25.8,25.9,25.8,25.83,299634.0,24.5589,24.654,24.5589,24.5874,299634.0
2023-12-04 14:30:00,25.83,25.86,25.79,25.86,338466.0,24.5874,24.616,24.5493,24.616,338466.0
2023-12-04 15:00:00,25.86,25.86,25.76,25.77,665180.0,24.616,24.616,24.5208,24.5303,665180.0
2023-12-04 15:30:00,25.78,25.84,25.72,25.8,1296969.0,24.5398,24.5969,24.4827,24.5589,1296969.0
2023-12-05 09:30:00,25.9,25.96,25.7,25.73,273631.0,24.654,24.7112,24.4637,24.4922,273631.0
2023-12-05 10:00:00,25.73,25.86,25.67,25.74,613887.0,24.4922,24.616,24.4351,24.5017,613887.0
2023-12-05 10:30:00,25.74,25.76,25.59,25.66,287750.0,24.5017,24.5208,24.359,24.4256,287750.0
2023-12-05 11:00:00,25.66,25.66,25.58,25.63,180810.0,24.4256,24.4256,24.3494,24.397,180810.0
2023-12-05 11:30:00,25.63,25.64,25.55,25.58,202435.0,24.397,24.4066,24.3209,24.3494,202435.0
2023-12-05 12:00:00,25.58,25.6,25.4,25.44,251593.0,24.3494,24.3685,24.1781,24.2162,251593.0
2023-12-05 12:30:00,25.43,25.5,25.41,25.48,198796.0,24.2067,24.2733,24.1876,24.2543,198796.0
2023-12-05 13:00:00,25.48,25.53,25.46,25.52,139399.0,24.2543,24.3018,24.2352,24.2923,139399.0
2023-12-05 13:30:00,25.52,25.55,25.43,25.44,322694.0,24.2923,24.3209,24.2067,24.2162,322694.0
2023-12-05 14:00:00,25.45,25.51,25.44,25.46,180317.0,24.2257,24.2828,24.2162,24.2352,180317.0
2023-12-05 14:30:00,25.46,25.54,25.46,25.51,137035.0,24.2352,24.3114,24.2352,24.2828,137035.0
2023-12-05 15:00:00,25.51,25.51,25.44,25.48,205546.0,24.2828,24.2828,24.2162,24.2543,205546.0
2023-12-05 15:30:00,25.48,25.48,25.33,25.35,877629.0,24.2543,24.2543,24.1115,24.1305,877629.0
2023-12-06 09:30:00,25.19,25.22,25.01,25.2,413580.0,23.9782,24.0068,23.8069,23.9877,413580.0
2023-12-06 10:00:00,25.2,25.29,25.06,25.11,316448.0,23.9877,24.0734,23.8545,23.9021,316448.0
2023-12-06 10:30:00,25.1,25.1,24.94,24.95,352747.0,23.8925,23.8925,23.7402,23.7497,352747.0
2023-12-06 11:00:00,24.95,24.95,24.81,24.85,380937.0,23.7497,23.7497,23.6165,23.6546,380937.0
2023-12-06 11:30:00,24.85,24.86,24.75,24.77,330003.0,23.6546,23.6641,23.5594,23.5784,330003.0
2023-12-06 12:00:00,24.77,24.8,24.67,24.7,412407.0,23.5784,23.607,23.4832,23.5118,412407.0
2023-12-06 12:30:00,24.7,24.8,24.67,24.77,301879.0,23.5118,23.607,23.4832,23.5784,301879.0
2023-12-06 13:00:00,24.78,24.83,24.73,24.82,204176.0,23.5879,23.6355,23.5403,23.626,204176.0
2023-12-06 13:30:00,24.82,24.86,24.8,24.82,240455.0,23.626,23.6641,23.607,23.626,240455.0
2023-12-06 14:00:00,24.82,24.84,24.71,24.74,213591.0,23.626,23.645,23.5213,23.5499,213591.0
2023-12-06 14:30:00,24.74,24.8,24.74,24.76,273171.0,23.5499,23.607,23.5499,23.5689,273171.0
2023-12-06 15:00:00,24.77,24.89,24.75,24.83,1216986.0,23.5784,23.6926,23.5594,23.6355,1216986.0
2023-12-06 15:30:00,24.82,24.85,24.76,24.77,1725524.0,23.626,23.6546,23.5689,23.5784,1725524.0
2023-12-07 09:30:00,24.96,25.02,24.72,24.78,561242.0,23.7593,23.8164,23.5308,23.5879,561242.0
2023-12-07 10:00:00,24.79,24.89,24.75,24.8,456818.0,23.5974,23.6926,23.5594,23.607,456818.0
2023-12-07 10:30:00,24.81,24.84,24.66,24.68,468032.0,23.6165,23.645,23.4737,23.4927,468032.0
2023-12-07 11:00:00,24.67,24.74,24.55,24.6,550368.0,23.4832,23.5499,23.369,23.4166,550368.0
2023-12-07 11:30:00,24.6,24.64,24.53,24.58,382394.0,23.4166,23.4547,23.35,23.3975,382394.0
2023-12-07 12:00:00,24.59,24.59,24.48,24.49,333672.0,23.4071,23.4071,23.3024,23.3119,333672.0
2023-12-07 12:30:00,24.5,24.58,24.45,24.54,378335.0,23.3214,23.3975,23.2738,23.3595,378335.0
2023-12-07 13:00:00,24.55,24.67,24.52,24.66,364184.0,23.369,23.4832,23.3404,23.4737,364184.0
2023-12-07 13:30:00,24.66,24.72,24.62,24.62,333838.0,23.4737,23.5308,23.4356,23.4356,333838.0
2023-12-07 14:00:00,24.62,24.68,24.58,24.64,500933.0,23.4356,23.4927,23.3975,23.4547,500933.0
2023-12-07 14:30:00,24.64,24.65,24.56,24.57,280106.0,23.4547,23.4642,23.3785,23.388,280106.0
2023-12-07 15:00:00,24.57,24.66,24.51,24.65,406003.0,23.388,23.4737,23.3309,23.4642,406003.0
2023-12-07 15:30:00,24.65,24.67,24.54,24.55,1274946.0,23.4642,23.4832,23.3595,23.369,1274946.0
2023-12-08 09:30:00,24.71,24.75,24.58,24.69,365041.0,23.5213,23.5594,23.3975,23.5023,365041.0
2023-12-08 10:00:00,24.7,24.8,24.7,24.74,376824.0,23.5118,23.607,23.5118,23.5499,376824.0
2023-12-08 10:30:00,24.75,24.8,24.64,24.67,244140.0,23.5594,23.607,23.4547,23.4832,244140.0
2023-12-08 11:00:00,24.66,24.69,24.58,24.63,263298.0,23.4737,23.5023,23.3975,23.4451,263298.0
2023-12-08 11:30:00,24.63,24.65,24.55,24.61,206318.0,23.4451,23.4642,23.369,23.4261,206318.0
2023-12-08 12:00:00,24.62,24.63,24.54,24.59,170472.0,23.4356,23.4451,23.3595,23.4071,170472.0
2023-12-08 12:30:00,24.59,24.65,24.56,24.62,176962.0,23.4071,23.4642,23.3785,23.4356,176962.0
2023-12-08 13:00:00,24.62,24.76,24.61,24.75,250724.0,23.4356,23.5689,23.4261,23.5594,250724.0
2023-12-08 13:30:00,24.75,24.77,24.71,24.71,171135.0,23.5594,23.5784,23.5213,23.5213,171135.0
2023-12-08 14:00:00,24.71,24.72,24.64,24.68,152063.0,23.5213,23.5308,23.4547,23.4927,152063.0
2023-12-08 14:30:00,24.68,24.68,24.6,24.67,174260.0,23.4927,23.4927,23.4166,23.4832,174260.0
2023-12-08 15:00:00,24.67,24.69,24.64,24.68,239655.0,23.4832,23.5023,23.4547,23.4927,239655.0
2023-12-08 15:30:00,24.67,24.71,24.65,24.7,645604.0,23.4832,23.5213,23.4642,23.5118,645604.0
2023-12-11 09:30:00,24.56,24.74,24.4,24.69,670146.0,23.3785,23.5499,23.2262,23.5023,670146.0
2023-12-11 10:00:00,24.7,24.82,24.63,24.75,417018.0,23.5118,23.626,23.4451,23.5594,417018.0
2023-12-11 10:30:00,24.75,24.89,24.7,24.77,336299.0,23.5594,23.6926,23.5118,23.5784,336299.0
2023-12-11 11:00:00,24.77,24.81,24.67,24.75,320360.0,23.5784,23.6165,23.4832,23.5594,320360.0
2023-12-11 11:30:00,24.74,24.79,24.68,24.76,275990.0,23.5499,23.5974,23.4927,23.5689,275990.0
2023-12-11 12:00:00,24.77,24.8,24.66,24.69,410980.0,23.5784,23.607,23.4737,23.5023,410980.0
2023-12-11 12:30:00,24.69,24.8,24.68,24.77,267474.0,23.5023,23.607,23.4927,23.5784,267474.0
2023-12-11 13:00:00,24.78,24.81,24.75,24.77,235761.0,23.5879,23.6165,23.5594,23.5784,235761.0
2023-12-11 13:30:00,24.76,24.82,24.73,24.82,322428.0,23.5689,23.626,23.5403,23.626,322428.0
2023-12-11 14:00:00,24.82,24.84,24.76,24.79,276970.0,23.626,23.645,23.5689,23.5974,276970.0
2023-12-11 14:30:00,24.79,24.84,24.77,24.83,450678.0,23.5974,23.645,23.5784,23.6355,450678.0
2023-12-11 15:00:00,24.83,24.9,24.82,24.87,461277.0,23.6355,23.7022,23.626,23.6736,461277.0
2023-12-11 15:30:00,24.86,24.89,24.81,24.84,1337468.0,23.6641,23.6926,23.6165,23.645,1337468.0
2023-12-12 09:30:00,24.59,24.59,24.35,24.51,485817.0,23.4071,23.4071,23.1786,23.3309,485817.0
2023-12-12 10:00:00,24.51,24.62,24.5,24.54,243768.0,23.3309,23.4356,23.3214,23.3595,243768.0
2023-12-12 10:30:00,24.54,24.61,24.52,24.53,257707.0,23.3595,23.4261,23.3404,23.35,257707.0
2023-12-12 11:00:00,24.53,24.55,24.44,24.45,443428.0,23.35,23.369,23.2643,23.2738,443428.0
2023-12-12 11:30:00,24.44,24.49,24.38,24.4,250393.0,23.2643,23.3119,23.2072,23.2262,250393.0
2023-12-12 12:00:00,24.4,24.42,24.28,24.36,285212.0,23.2262,23.2452,23.112,23.1881,285212.0
2023-12-12 12:30:00,24.36,24.37,24.29,24.3,232803.0,23.1881,23.1977,23.1215,23.131,232803.0
2023-12-12 13:00:00,24.29,24.43,24.28,24.38,219709.0,23.1215,23.2548,23.112,23.2072,219709.0
2023-12-12 13:30:00,24.39,24.41,24.33,24.36,209059.0,23.2167,23.2357,23.1596,23.1881,209059.0
2023-12-12 14:00:00,24.36,24.4,24.34,24.39,241838.0,23.1881,23.2262,23.1691,23.2167,241838.0
2023-12-12 14:30:00,24.39,24.44,24.38,24.41,218338.0,23.2167,23.2643,23.2072,23.2357,218338.0
2023-12-12 15:00:00,24.41,24.49,24.4,24.49,259988.0,23.2357,23.3119,23.2262,23.3119,259988.0
2023-12-12 15:30:00,24.49,24.51,24.42,24.42,1080815.0,23.3119,23.3309,23.2452,23.2452,1080815.0
2023-12-13 09:30:00,24.5,24.54,24.27,24.37,358250.0,23.3214,23.3595,23.1025,23.1977,358250.0
2023-12-13 10:00:00,24.37,24.41,24.28,24.35,319683.0,23.1977,23.2357,23.112,23.1786,319683.0
2023-12-13 10:30:00,24.35,24.44,24.3,24.43,392213.0,23.1786,23.2643,23.131,23.2548,392213.0
2023-12-13 11:00:00,24.44,24.46,24.35,24.36,467330.0,23.2643,23.2833,23.1786,23.1881,467330.0
2023-12-13 11:30:00,24.35,24.37,24.31,24.36,334888.0,23.1786,23.1977,23.1405,23.1881,334888.0
2023-12-13 12:00:00,24.36,24.37,24.27,24.29,306622.0,23.1881,23.1977,23.1025,23.1215,306622.0
2023-12-13 12:30:00,24.29,24.33,24.28,24.29,244498.0,23.1215,23.1596,23.112,23.1215,244498.0
2023-12-13 13:00:00,24.29,24.31,24.25,24.27,182786.0,23.1215,23.1405,23.0834,23.1025,182786.0
2023-12-13 13:30:00,24.28,24.37,24.26,24.35,265541.0,23.112,23.1977,23.0929,23.1786,265541.0
2023-12-13 14:00:00,24.35,24.51,24.34,24.4,681972.0,23.1786,23.3309,23.1691,23.2262,681972.0
2023-12-13 14:30:00,24.41,24.54,24.39,24.52,369165.0,23.2357,23.3595,23.2167,23.3404,369165.0
2023-12-13 15:00:00,24.53,24.62,24.5,24.6,371538.0,23.35,23.4356,23.3214,23.4166,371538.0
2023-12-13 15:30:00,24.59,24.7,24.58,24.66,928404.0,23.4071,23.5118,23.3975,23.4737,928404.0
2023-12-14 09:30:00,25.01,25.35,25.01,25.35,667260.0,23.8069,24.1305,23.8069,24.1305,667260.0
2023-12-14 10:00:00,25.34,25.44,25.32,25.43,614055.0,24.121,24.2162,24.102,24.2067,614055.0
2023-12-14 10:30:00,25.42,25.53,25.24,25.33,716405.0,24.1971,24.3018,24.0258,24.1115,716405.0
2023-12-14 11:00:00,25.33,25.41,25.31,25.39,360087.0,24.1115,24.1876,24.0924,24.1686,360087.0
2023-12-14 11:30:00,25.4,25.47,25.39,25.42,290238.0,24.1781,24.2447,24.1686,24.1971,290238.0
2023-12-14 12:00:00,25.42,25.42,25.3,25.32,254853.0,24.1971,24.1971,24.0829,24.102,254853.0
2023-12-14 12:30:00,25.31,25.4,25.31,25.33,269080.0,24.0924,24.1781,24.0924,24.1115,269080.0
2023-12-14 13:00:00,25.34,25.4,25.29,25.36,222901.0,24.121,24.1781,24.0734,24.14,222901.0
2023-12-14 13:30:00,25.36,25.4,25.3,25.32,334713.0,24.14,24.1781,24.0829,24.102,334713.0
2023-12-14 14:00:00,25.32,25.33,25.23,25.26,353036.0,24.102,24.1115,24.0163,24.0448,353036.0
2023-12-14 14:30:00,25.26,25.38,25.25,25.37,329362.0,24.0448,24.1591,24.0353,24.1495,329362.0
2023-12-14 15:00:00,25.37,25.44,25.36,25.43,388230.0,24.1495,24.2162,24.14,24.2067,388230.0
2023-12-14 15:30:00,25.43,25.58,25.42,25.57,1668511.0,24.2067,24.3494,24.1971,24.3399,1668511.0
2023-12-15 09:30:00,25.37,25.47,25.1,25.18,1581382.0,24.1495,24.2447,23.8925,23.9687,1581382.0
2023-12-15 10:00:00,25.18,25.22,24.98,25.04,445635.0,23.9687,24.0068,23.7783,23.8354,445635.0
2023-12-15 10:30:00,25.04,25.16,25.0,25.11,520302.0,23.8354,23.9496,23.7973,23.9021,520302.0
2023-12-15 11:00:00,25.11,25.15,25.05,25.12,359420.0,23.9021,23.9401,23.8449,23.9116,359420.0
2023-12-15 11:30:00,25.12,25.13,25.03,25.08,309133.0,23.9116,23.9211,23.8259,23.8735,309133.0
2023-12-15 12:00:00,25.08,25.18,25.06,25.1,245556.0,23.8735,23.9687,23.8545,23.8925,245556.0
2023-12-15 12:30:00,25.11,25.13,25.05,25.09,260519.0,23.9021,23.9211,23.8449,23.883,260519.0
2023-12-15 13:00:00,25.1,25.12,25.03,25.1,228249.0,23.8925,23.9116,23.8259,23.8925,228249.0
2023-12-15 13:30:00,25.11,25.12,25.04,25.05,279934.0,23.9021,23.9116,23.8354,23.8449,279934.0
2023-12-15 14:00:00,25.05,25.1,25.03,25.05,366391.0,23.8449,23.8925,23.8259,23.8449,366391.0
2023-12-15 14:30:00,25.05,25.07,25.01,25.03,283878.0,23.8449,23.864,23.8069,23.8259,283878.0
2023-12-15 15:00:00,25.03,25.05,24.99,25.02,387952.0,23.8259,23.8449,23.7878,23.8164,387952.0
2023-12-15 15:30:00,25.02,25.14,24.96,25.11,1555171.0,23.8164,23.9306,23.7593,23.9021,1555171.0
2023-12-18 09:30:00,25.82,25.96,25.71,25.85,643744.0,24.5779,24.7112,24.4732,24.6065,643744.0
2023-12-18 10:00:00,25.85,25.88,25.62,25.63,360562.0,24.6065,24.635,24.3875,24.397,360562.0
2023-12-18 10:30:00,25.63,25.66,25.53,25.66,329912.0,24.397,24.4256,24.3018,24.4256,329912.0
2023-12-18 11:00:00,25.66,25.73,25.64,25.7,351465.0,24.4256,24.4922,24.4066,24.4637,351465.0
2023-12-18 11:30:00,25.7,25.7,25.59,25.62,263891.0,24.4637,24.4637,24.359,24.3875,263891.0
2023-12-18 12:00:00,25.63,25.72,25.59,25.68,294205.0,24.397,24.4827,24.359,24.4446,294205.0
2023-12-18 12:30:00,25.68,25.68,25.6,25.68,195134.0,24.4446,24.4446,24.3685,24.4446,195134.0
2023-12-18 13:00:00,25.67,25.75,25.64,25.74,210604.0,24.4351,24.5113,24.4066,24.5017,210604.0
2023-12-18 13:30:00,25.74,25.74,25.59,25.61,312412.0,24.5017,24.5017,24.359,24.378,312412.0
2023-12-18 14:00:00,25.62,25.62,25.52,25.53,241995.0,24.3875,24.3875,24.2923,24.3018,241995.0
2023-12-18 14:30:00,25.54,25.61,25.5,25.61,191252.0,24.3114,24.378,24.2733,24.378,191252.0
2023-12-18 15:00:00,25.6,25.61,25.55,25.58,313371.0,24.3685,24.378,24.3209,24.3494,313371.0
2023-12-18 15:30:00,25.58,25.58,25.49,25.51,951695.0,24.3494,24.3494,24.2638,24.2828,951695.0
2023-12-19 09:30:00,25.37,25.43,25.25,25.28,514218.0,24.1495,24.2067,24.0353,24.0639,514218.0
2023-12-19 10:00:00,25.28,25.39,25.27,25.35,257446.0,24.0639,24.1686,24.0544,24.1305,257446.0
2023-12-19 10:30:00,25.35,25.47,25.3,25.44,379017.0,24.1305,24.2447,24.0829,24.2162,379017.0
2023-12-19 11:00:00,25.43,25.48,25.41,25.46,280484.0,24.2067,24.2543,24.1876,24.2352,280484.0
2023-12-19 11:30:00,25.46,25.6,25.44,25.59,274672.0,24.2352,24.3685,24.2162,24.359,274672.0
2023-12-19 12:00:00,25.59,25.66,25.56,25.65,197157.0,24.359,24.4256,24.3304,24.4161,197157.0
2023-12-19 12:30:00,25.64,25.67,25.58,25.64,184667.0,24.4066,24.4351,24.3494,24.4066,184667.0
2023-12-19 13:00:00,25.64,25.64,25.55,25.57,146560.0,24.4066,24.4066,24.3209,24.3399,146560.0
2023-12-19 13:30:00,25.57,25.6,25.52,25.55,159603.0,24.3399,24.3685,24.2923,24.3209,159603.0
2023-12-19 14:00:00,25.54,25.59,25.54,25.58,156411.0,24.3114,24.359,24.3114,24.3494,156411.0
2023-12-19 14:30:00,25.58,25.64,25.55,25.64,144383.0,24.3494,24.4066,24.3209,24.4066,144383.0
2023-12-19 15:00:00,25.64,25.66,25.6,25.64,250254.0,24.4066,24.4256,24.3685,24.4066,250254.0
2023-12-19 15:30:00,25.64,25.67,25.6,25.66,508098.0,24.4066,24.4351,24.3685,24.4256,508098.0
2023-12-20 09:30:00,25.7,25.83,25.64,25.7,300306.0,24.4637,24.5874,24.4066,24.4637,300306.0
2023-12-20 10:00:00,25.7,25.74,25.6,25.63,246506.0,24.4637,24.5017,24.3685,24.397,246506.0
2023-12-20 10:30:00,25.63,25.73,25.59,25.66,184027.0,24.397,24.4922,24.359,24.4256,184027.0
2023-12-20 11:00:00,25.66,25.73,25.64,25.66,227863.0,24.4256,24.4922,24.4066,24.4256,227863.0
2023-12-20 11:30:00,25.65,25.65,25.53,25.54,153297.0,24.4161,24.4161,24.3018,24.3114,153297.0
2023-12-20 12:00:00,25.54,25.6,25.51,25.6,218845.0,24.3114,24.3685,24.2828,24.3685,218845.0
2023-12-20 12:30:00,25.59,25.63,25.55,25.6,261024.0,24.359,24.397,24.3209,24.3685,261024.0
2023-12-20 13:00:00,25.6,25.65,25.6,25.62,113842.0,24.3685,24.4161,24.3685,24.3875,113842.0
2023-12-20 13:30:00,25.61,25.64,25.6,25.64,200337.0,24.378,24.4066,24.3685,24.4066,200337.0
2023-12-20 14:00:00,25.64,25.66,25.6,25.63,214796.0,24.4066,24.4256,24.3685,24.397,214796.0
2023-12-20 14:30:00,25.63,25.64,25.34,25.34,165088.0,24.397,24.4066,24.121,24.121,165088.0
2023-12-20 15:00:00,25.33,25.41,25.26,25.33,287572.0,24.1115,24.1876,24.0448,24.1115,287572.0
2023-12-20 15:30:00,25.33,25.36,25.18,25.23,1081022.0,24.1115,24.14,23.9687,24.0163,1081022.0
2023-12-21 09:30:00,25.39,25.5,25.34,25.48,399491.0,24.1686,24.2733,24.121,24.2543,399491.0
2023-12-21 10:00:00,25.48,25.52,25.41,25.42,198036.0,24.2543,24.2923,24.1876,24.1971,198036.0
2023-12-21 10:30:00,25.42,25.48,25.4,25.43,156937.0,24.1971,24.2543,24.1781,24.2067,156937.0
2023-12-21 11:00:00,25.43,25.45,25.37,25.44,163614.0,24.2067,24.2257,24.1495,24.2162,163614.0
2023-12-21 11:30:00,25.43,25.46,25.31,25.32,292249.0,24.2067,24.2352,24.0924,24.102,292249.0
2023-12-21 12:00:00,25.32,25.36,25.27,25.33,174061.0,24.102,24.14,24.0544,24.1115,174061.0
2023-12-21 12:30:00,25.33,25.42,25.32,25.42,135755.0,24.1115,24.1971,24.102,24.1971,135755.0
2023-12-21 13:00:00,25.42,25.52,25.41,25.52,178958.0,24.1971,24.2923,24.1876,24.2923,178958.0
2023-12-21 13:30:00,25.52,25.52,25.42,25.46,189177.0,24.2923,24.2923,24.1971,24.2352,189177.0
2023-12-21 14:00:00,25.47,25.53,25.45,25.53,167838.0,24.2447,24.3018,24.2257,24.3018,167838.0
2023-12-21 14:30:00,25.53,25.58,25.52,25.58,271989.0,24.3018,24.3494,24.2923,24.3494,271989.0
2023-12-21 15:00:00,25.58,25.62,25.55,25.62,260211.0,24.3494,24.3875,24.3209,24.3875,260211.0
2023-12-21 15:30:00,25.62,25.76,25.58,25.73,828405.0,24.3875,24.5208,24.3494,24.4922,828405.0
2023-12-22 09:30:00,25.9,25.9,25.79,25.84,288516.0,24.654,24.654,24.5493,24.5969,288516.0
2023-12-22 10:00:00,25.85,25.9,25.78,25.89,198918.0,24.6065,24.654,24.5398,24.6445,198918.0
2023-12-22 10:30:00,25.89,25.94,25.77,25.78,164203.0,24.6445,24.6921,24.5303,24.5398,164203.0
2023-12-22 11:00:00,25.77,25.85,25.71,25.84,141309.0,24.5303,24.6065,24.4732,24.5969,141309.0
2023-12-22 11:30:00,25.85,25.85,25.76,25.78,106005.0,24.6065,24.6065,24.5208,24.5398,106005.0
2023-12-22 12:00:00,25.78,25.84,25.77,25.83,132428.0,24.5398,24.5969,24.5303,24.5874,132428.0
2023-12-22 12:30:00,25.84,25.9,25.82,25.89,119361.0,24.5969,24.654,24.5779,24.6445,119361.0
2023-12-22 13:00:00,25.9,25.92,25.85,25.89,123047.0,24.654,24.6731,24.6065,24.6445,123047.0
2023-12-22 13:30:00,25.88,25.95,25.87,25.91,121525.0,24.635,24.7016,24.6255,24.6636,121525.0
2023-12-22 14:00:00,25.91,25.92,25.72,25.73,162936.0,24.6636,24.6731,24.4827,24.4922,162936.0
2023-12-22 14:30:00,25.73,25.82,25.69,25.8,147499.0,24.4922,24.5779,24.4542,24.5589,147499.0
2023-12-22 15:00:00,25.8,25.83,25.77,25.8,192355.0,24.5589,24.5874,24.5303,24.5589,192355.0
2023-12-22 15:30:00,25.8,25.81,25.71,25.78,545398.0,24.5589,24.5684,24.4732,24.5398,545398.0
2023-12-26 09:30:00,25.88,25.92,25.79,25.84,208937.0,24.635,24.6731,24.5493,24.5969,208937.0
2023-12-26 10:00:00,25.84,25.9,25.84,25.88,147349.0,24.5969,24.654,24.5969,24.635,147349.0
2023-12-26 10:30:00,25.88,25.92,25.83,25.9,102303.0,24.635,24.6731,24.5874,24.654,102303.0
2023-12-26 11:00:00,25.91,25.96,25.89,25.92,167553.0,24.6636,24.7112,24.6445,24.6731,167553.0
2023-12-26 11:30:00,25.92,25.95,25.89,25.95,72702.0,24.6731,24.7016,24.6445,24.7016,72702.0
2023-12-26 12:00:00,25.95,26.04,25.94,26.03,135122.0,24.7016,24.7873,24.6921,24.7778,135122.0
2023-12-26 12:30:00,26.02,26.03,25.97,26.0,90157.0,24.7683,24.7778,24.7207,24.7492,90157.0
2023-12-26 13:00:00,26.0,26.05,25.99,26.04,76118.0,24.7492,24.7968,24.7397,24.7873,76118.0
2023-12-26 13:30:00,26.04,26.07,26.03,26.04,106154.0,24.7873,24.8159,24.7778,24.7873,106154.0
2023-12-26 14:00:00,26.04,26.06,25.96,25.99,173752.0,24.7873,24.8064,24.7112,24.7397,173752.0
2023-12-26 14:30:00,25.99,26.03,25.95,26.0,104290.0,24.7397,24.7778,24.7016,24.7492,104290.0
2023-12-26 15:00:00,26.0,26.01,25.96,26.0,126963.0,24.7492,24.7588,24.7112,24.7492,126963.0
2023-12-26 15:30:00,26.0,26.01,25.91,25.91,476030.0,24.7492,24.7588,24.6636,24.6636,476030.0
2023-12-27 09:30:00,25.96,26.09,25.85,26.08,328769.0,24.7112,24.8349,24.6065,24.8254,328769.0
2023-12-27 10:00:00,26.08,26.09,25.99,26.02,123795.0,24.8254,24.8349,24.7397,24.7683,123795.0
2023-12-27 10:30:00,26.02,26.02,25.93,25.94,116625.0,24.7683,24.7683,24.6826,24.6921,116625.0
2023-12-27 11:00:00,25.93,25.93,25.84,25.84,154006.0,24.6826,24.6826,24.5969,24.5969,154006.0
2023-12-27 11:30:00,25.84,25.88,25.81,25.85,97193.0,24.5969,24.635,24.5684,24.6065,97193.0
2023-12-27 12:00:00,25.85,25.87,25.82,25.86,99544.0,24.6065,24.6255,24.5779,24.616,99544.0
2023-12-27 12:30:00,25.86,25.87,25.81,25.84,132096.0,24.616,24.6255,24.5684,24.5969,132096.0
2023-12-27 13:00:00,25.84,25.92,25.83,25.9,132058.0,24.5969,24.6731,24.5874,24.654,132058.0
2023-12-27 13:30:00,25.9,25.92,25.81,25.81,124893.0,24.654,24.6731,24.5684,24.5684,124893.0
2023-12-27 14:00:00,25.82,25.82,25.7,25.75,176409.0,24.5779,24.5779,24.4637,24.5113,176409.0
2023-12-27 14:30:00,25.75,25.79,25.74,25.75,149895.0,24.5113,24.5493,24.5017,24.5113,149895.0
2023-12-27 15:00:00,25.75,25.81,25.75,25.8,177599.0,24.5113,24.5684,24.5113,24.5589,177599.0
2023-12-27 15:30:00,25.8,25.85,25.78,25.83,516098.0,24.5589,24.6065,24.5398,24.5874,516098.0
2023-12-28 09:30:00,25.86,26.0,25.8,25.88,221039.0,24.616,24.7492,24.5589,24.635,221039.0
2023-12-28 10:00:00,25.88,25.94,25.86,25.89,219044.0,24.635,24.6921,24.616,24.6445,219044.0
2023-12-28 10:30:00,25.89,25.94,25.84,25.85,267220.0,24.6445,24.6921,24.5969,24.6065,267220.0
2023-12-28 11:00:00,25.85,25.89,25.81,25.85,163740.0,24.6065,24.6445,24.5684,24.6065,163740.0
2023-12-28 11:30:00,25.85,25.85,25.79,25.83,158993.0,24.6065,24.6065,24.5493,24.5874,158993.0
2023-12-28 12:00:00,25.82,25.88,25.81,25.82,112664.0,24.5779,24.635,24.5684,24.5779,112664.0
2023-12-28 12:30:00,25.82,25.84,25.75,25.76,141692.0,24.5779,24.5969,24.5113,24.5208,141692.0
2023-12-28 13:00:00,25.76,25.79,25.7,25.76,159920.0,24.5208,24.5493,24.4637,24.5208,159920.0
2023-12-28 13:30:00,25.75,25.79,25.73,25.74,100557.0,24.5113,24.5493,24.4922,24.5017,100557.0
2023-12-28 14:00:00,25.75,25.77,25.71,25.74,167212.0,24.5113,24.5303,24.4732,24.5017,167212.0
2023-12-28 14:30:00,25.75,25.77,25.72,25.73,118427.0,24.5113,24.5303,24.4827,24.4922,118427.0
2023-12-28 15:00:00,25.72,25.76,25.7,25.75,161671.0,24.4827,24.5208,24.4637,24.5113,161671.0
2023-12-28 15:30:00,25.75,25.76,25.65,25.65,659735.0,24.5113,24.5208,24.4161,24.4161,659735.0
2023-12-29 09:30:00,25.68,25.77,25.59,25.61,242604.0,24.4446,24.5303,24.359,24.378,242604.0
2023-12-29 10:00:00,25.6,25.64,25.54,25.57,173563.0,24.3685,24.4066,24.3114,24.3399,173563.0
2023-12-29 10:30:00,25.57,25.61,25.5,25.56,130884.0,24.3399,24.378,24.2733,24.3304,130884.0
2023-12-29 11:00:00,25.55,25.58,25.53,25.57,132165.0,24.3209,24.3494,24.3018,24.3399,132165.0
2023-12-29 11:30:00,25.57,25.6,25.48,25.49,170815.0,24.3399,24.3685,24.2543,24.2638,170815.0
2023-12-29 12:00:00,25.49,25.53,25.47,25.5,121253.0,24.2638,24.3018,24.2447,24.2733,121253.0
2023-12-29 12:30:00,25.51,25.51,25.44,25.49,188209.0,24.2828,24.2828,24.2162,24.2638,188209.0
2023-12-29 13:00:00,25.49,25.55,25.46,25.48,170009.0,24.2638,24.3209,24.2352,24.2543,170009.0
2023-12-29 13:30:00,25.49,25.53,25.49,25.49,140558.0,24.2638,24.3018,24.2638,24.2638,140558.0
2023-12-29 14:00:00,25.5,25.52,25.47,25.48,129792.0,24.2733,24.2923,24.2447,24.2543,129792.0
2023-12-29 14:30:00,25.47,25.49,25.45,25.46,119978.0,24.2447,24.2638,24.2257,24.2352,119978.0
2023-12-29 15:00:00,25.47,25.54,25.45,25.52,542475.0,24.2447,24.3114,24.2257,24.2923,542475.0
2023-12-29 15:30:00,25.53,25.55,25.48,25.51,639037.0,24.3018,24.3209,24.2543,24.2828,639037.0
2024-01-02 09:30:00,25.7,25.84,25.56,25.68,339991.0,24.4637,24.5969,24.3304,24.4446,339991.0
2024-01-02 10:00:00,25.68,25.78,25.63,25.78,186995.0,24.4446,24.5398,24.397,24.5398,186995.0
2024-01-02 10:30:00,25.77,25.82,25.7,25.71,259207.0,24.5303,24.5779,24.4637,24.4732,259207.0
2024-01-02 11:00:00,25.71,25.75,25.63,25.68,200711.0,24.4732,24.5113,24.397,24.4446,200711.0
2024-01-02 11:30:00,25.68,25.82,25.65,25.82,159116.0,24.4446,24.5779,24.4161,24.5779,159116.0
2024-01-02 12:00:00,25.81,25.91,25.8,25.91,241425.0,24.5684,24.6636,24.5589,24.6636,241425.0
2024-01-02 12:30:00,25.91,25.95,25.85,25.92,188325.0,24.6636,24.7016,24.6065,24.6731,188325.0
2024-01-02 13:00:00,25.92,25.95,25.85,25.86,173109.0,24.6731,24.7016,24.6065,24.616,173109.0
2024-01-02 13:30:00,25.85,25.88,25.82,25.87,145085.0,24.6065,24.635,24.5779,24.6255,145085.0
2024-01-02 14:00:00,25.87,25.88,25.82,25.87,176173.0,24.6255,24.635,24.5779,24.6255,176173.0
2024-01-02 14:30:00,25.87,25.89,25.77,25.79,189423.0,24.6255,24.6445,24.5303,24.5493,189423.0
2024-01-02 15:00:00,25.79,25.8,25.7,25.71,185059.0,24.5493,24.5589,24.4637,24.4732,185059.0
2024-01-02 15:30:00,25.7,25.71,25.59,25.71,573283.0,24.4637,24.4732,24.359,24.4732,573283.0
2024-01-03 09:30:00,25.7,25.75,25.57,25.66,254508.0,24.4637,24.5113,24.3399,24.4256,254508.0
2024-01-03 10:00:00,25.65,25.78,25.65,25.7,179898.0,24.4161,24.5398,24.4161,24.4637,179898.0
2024-01-03 10:30:00,25.7,25.78,25.56,25.64,174674.0,24.4637,24.5398,24.3304,24.4066,174674.0
2024-01-03 11:00:00,25.64,25.77,25.64,25.75,124472.0,24.4066,24.5303,24.4066,24.5113,124472.0
2024-01-03 11:30:00,25.75,25.76,25.67,25.7,111359.0,24.5113,24.5208,24.4351,24.4637,111359.0
2024-01-03 12:00:00,25.7,25.73,25.66,25.73,173913.0,24.4637,24.4922,24.4256,24.4922,173913.0
2024-01-03 12:30:00,25.73,25.82,25.71,25.8,178207.0,24.4922,24.5779,24.4732,24.5589,178207.0
2024-01-03 13:00:00,25.8,25.95,25.8,25.92,177352.0,24.5589,24.7016,24.5589,24.6731,177352.0
2024-01-03 13:30:00,25.92,25.92,25.86,25.88,173278.0,24.6731,24.6731,24.616,24.635,173278.0
2024-01-03 14:00:00,25.87,25.94,25.8,25.94,192922.0,24.6255,24.6921,24.5589,24.6921,192922.0
2024-01-03 14:30:00,25.94,25.98,25.9,25.92,268328.0,24.6921,24.7302,24.654,24.6731,268328.0
2024-01-03 15:00:00,25.92,25.93,25.86,25.89,290641.0,24.6731,24.6826,24.616,24.6445,290641.0
2024-01-03 15:30:00,25.89,25.94,25.87,25.89,607940.0,24.6445,24.6921,24.6255,24.6445,607940.0
2024-01-04 09:30:00,26.06,26.09,25.86,25.87,333322.0,24.8064,24.8349,24.616,24.6255,333322.0
2024-01-04 10:00:00,25.86,25.92,25.71,25.73,518012.0,24.616,24.6731,24.4732,24.4922,518012.0
2024-01-04 10:30:00,25.72,25.75,25.55,25.58,338035.0,24.4827,24.5113,24.3209,24.3494,338035.0
2024-01-04 11:00:00,25.57,25.65,25.51,25.62,326532.0,24.3399,24.4161,24.2828,24.3875,326532.0
2024-01-04 11:30:00,25.61,25.63,25.54,25.56,213662.0,24.378,24.397,24.3114,24.3304,213662.0
2024-01-04 12:00:00,25.56,25.6,25.48,25.53,259302.0,24.3304,24.3685,24.2543,24.3018,259302.0
2024-01-04 12:30:00,25.53,25.56,25.5,25.55,161820.0,24.3018,24.3304,24.2733,24.3209,161820.0
2024-01-04 13:00:00,25.55,25.56,25.51,25.55,136591.0,24.3209,24.3304,24.2828,24.3209,136591.0
2024-01-04 13:30:00,25.55,25.55,25.49,25.51,215462.0,24.3209,24.3209,24.2638,24.2828,215462.0
2024-01-04 14:00:00,25.5,25.53,25.42,25.43,276287.0,24.2733,24.3018,24.1971,24.2067,276287.0
2024-01-04 14:30:00,25.43,25.46,25.39,25.44,228088.0,24.2067,24.2352,24.1686,24.2162,228088.0
2024-01-04 15:00:00,25.45,25.47,25.37,25.4,303824.0,24.2257,24.2447,24.1495,24.1781,303824.0
2024-01-04 15:30:00,25.39,25.47,25.34,25.39,1124483.0,24.1686,24.2447,24.121,24.1686,1124483.0
2024-01-05 09:30:00,25.66,25.71,25.41,25.46,528154.0,24.4256,24.4732,24.1876,24.2352,528154.0
2024-01-05 10:00:00,25.47,25.63,25.47,25.54,701390.0,24.2447,24.397,24.2447,24.3114,701390.0
2024-01-05 10:30:00,25.54,25.64,25.51,25.63,406443.0,24.3114,24.4066,24.2828,24.397,406443.0
2024-01-05 11:00:00,25.62,25.65,25.55,25.55,223125.0,24.3875,24.4161,24.3209,24.3209,223125.0
2024-01-05 11:30:00,25.56,25.61,25.54,25.6,158756.0,24.3304,24.378,24.3114,24.3685,158756.0
2024-01-05 12:00:00,25.59,25.6,25.5,25.53,178786.0,24.359,24.3685,24.2733,24.3018,178786.0
2024-01-05 12:30:00,25.53,25.55,25.46,25.46,139477.0,24.3018,24.3209,24.2352,24.2352,139477.0
2024-01-05 13:00:00,25.46,25.48,25.28,25.47,569788.0,24.2352,24.2543,24.0639,24.2447,569788.0
2024-01-05 13:30:00,25.47,25.54,25.46,25.54,313337.0,24.2447,24.3114,24.2352,24.3114,313337.0
2024-01-05 14:00:00,25.54,25.59,25.51,25.51,271465.0,24.3114,24.359,24.2828,24.2828,271465.0
2024-01-05 14:30:00,25.52,25.54,25.4,25.43,156396.0,24.2923,24.3114,24.1781,24.2067,156396.0
2024-01-05 15:00:00,25.43,25.6,25.4,25.51,481831.0,24.2067,24.3685,24.1781,24.2828,481831.0
2024-01-05 15:30:00,25.51,25.66,25.5,25.65,1594708.0,24.2828,24.4256,24.2733,24.4161,1594708.0
2024-01-08 09:30:00,25.22,25.29,24.95,24.97,582948.0,24.0068,24.0734,23.7497,23.7688,582948.0
2024-01-08 10:00:00,24.97,24.98,24.8,24.89,474949.0,23.7688,23.7783,23.607,23.6926,474949.0
2024-01-08 10:30:00,24.89,25.0,24.88,24.98,237028.0,23.6926,23.7973,23.6831,23.7783,237028.0
2024-01-08 11:00:00,24.98,25.17,24.97,25.15,239347.0,23.7783,23.9592,23.7688,23.9401,239347.0
2024-01-08 11:30:00,25.15,25.19,25.08,25.19,235815.0,23.9401,23.9782,23.8735,23.9782,235815.0
2024-01-08 12:00:00,25.19,25.21,25.15,25.18,117071.0,23.9782,23.9972,23.9401,23.9687,117071.0
2024-01-08 12:30:00,25.18,25.32,25.17,25.32,336137.0,23.9687,24.102,23.9592,24.102,336137.0
2024-01-08 13:00:00,25.32,25.41,25.31,25.39,256224.0,24.102,24.1876,24.0924,24.1686,256224.0
2024-01-08 13:30:00,25.39,25.48,25.39,25.47,354551.0,24.1686,24.2543,24.1686,24.2447,354551.0
2024-01-08 14:00:00,25.46,25.57,25.45,25.52,217184.0,24.2352,24.3399,24.2257,24.2923,217184.0
2024-01-08 14:30:00,25.52,25.57,25.5,25.55,164263.0,24.2923,24.3399,24.2733,24.3209,164263.0
2024-01-08 15:00:00,25.55,25.56,25.46,25.5,480641.0,24.3209,24.3304,24.2352,24.2733,480641.0
2024-01-08 15:30:00,25.51,25.58,25.47,25.55,958636.0,24.2828,24.3494,24.2447,24.3209,958636.0
2024-01-09 09:30:00,25.62,25.7,25.45,25.53,477882.0,24.3875,24.4637,24.2257,24.3018,477882.0
2024-01-09 10:00:00,25.51,25.61,25.38,25.55,1186223.0,24.2828,24.378,24.1591,24.3209,1186223.0
2024-01-09 10:30:00,25.54,25.63,25.4,25.45,731846.0,24.3114,24.397,24.1781,24.2257,731846.0
2024-01-09 11:00:00,25.46,25.56,25.42,25.53,450077.0,24.2352,24.3304,24.1971,24.3018,450077.0
2024-01-09 11:30:00,25.53,25.63,25.52,25.6,415496.0,24.3018,24.397,24.2923,24.3685,415496.0
2024-01-09 12:00:00,25.6,25.7,25.57,25.69,256529.0,24.3685,24.4637,24.3399,24.4542,256529.0
2024-01-09 12:30:00,25.68,25.72,25.63,25.67,222257.0,24.4446,24.4827,24.397,24.4351,222257.0
2024-01-09 13:00:00,25.66,25.71,25.61,25.66,246568.0,24.4256,24.4732,24.378,24.4256,246568.0
2024-01-09 13:30:00,25.66,25.83,25.64,25.82,432080.0,24.4256,24.5874,24.4066,24.5779,432080.0
2024-01-09 14:00:00,25.82,25.86,25.68,25.72,474660.0,24.5779,24.616,24.4446,24.4827,474660.0
2024-01-09 14:30:00,25.71,25.76,25.7,25.73,233901.0,24.4732,24.5208,24.4637,24.4922,233901.0
2024-01-09 15:00:00,25.73,25.76,25.68,25.71,352416.0,24.4922,24.5208,24.4446,24.4732,352416.0
2024-01-09 15:30:00,25.71,25.8,25.7,25.75,1108970.0,24.4732,24.5589,24.4637,24.5113,1108970.0
2024-01-10 09:30:00,25.55,25.57,25.36,25.42,571949.0,24.3209,24.3399,24.14,24.1971,571949.0
2024-01-10 10:00:00,25.42,25.45,25.32,25.37,339431.0,24.1971,24.2257,24.102,24.1495,339431.0
2024-01-10 10:30:00,25.36,25.41,25.22,25.24,367657.0,24.14,24.1876,24.0068,24.0258,367657.0
2024-01-10 11:00:00,25.24,25.27,25.15,25.2,237206.0,24.0258,24.0544,23.9401,23.9877,237206.0
2024-01-10 11:30:00,25.2,25.32,25.18,25.29,201528.0,23.9877,24.102,23.9687,24.0734,201528.0
2024-01-10 12:00:00,25.28,25.3,25.22,25.22,131683.0,24.0639,24.0829,24.0068,24.0068,131683.0
2024-01-10 12:30:00,25.22,25.24,25.2,25.21,127137.0,24.0068,24.0258,23.9877,23.9972,127137.0
2024-01-10 13:00:00,25.21,25.24,25.1,25.15,292656.0,23.9972,24.0258,23.8925,23.9401,292656.0
2024-01-10 13:30:00,25.15,25.25,25.14,25.21,141124.0,23.9401,24.0353,23.9306,23.9972,141124.0
2024-01-10 14:00:00,25.21,25.32,25.17,25.3,400177.0,23.9972,24.102,23.9592,24.0829,400177.0
2024-01-10 14:30:00,25.3,25.35,25.28,25.34,184499.0,24.0829,24.1305,24.0639,24.121,184499.0
2024-01-10 15:00:00,25.33,25.35,25.27,25.31,202395.0,24.1115,24.1305,24.0544,24.0924,202395.0
2024-01-10 15:30:00,25.3,25.38,25.29,25.37,684857.0,24.0829,24.1591,24.0734,24.1495,684857.0
2024-01-11 09:30:00,25.47,25.51,25.26,25.28,725814.0,24.2447,24.2828,24.0448,24.0639,725814.0
2024-01-11 10:00:00,25.27,25.44,25.19,25.44,615696.0,24.0544,24.2162,23.9782,24.2162,615696.0
2024-01-11 10:30:00,25.44,25.53,25.33,25.41,467096.0,24.2162,24.3018,24.1115,24.1876,467096.0
2024-01-11 11:00:00,25.41,25.5,25.37,25.39,433926.0,24.1876,24.2733,24.1495,24.1686,433926.0
2024-01-11 11:30:00,25.39,25.53,25.39,25.49,228011.0,24.1686,24.3018,24.1686,24.2638,228011.0
2024-01-11 12:00:00,25.49,25.57,25.43,25.43,266987.0,24.2638,24.3399,24.2067,24.2067,266987.0
2024-01-11 12:30:00,25.43,25.45,25.34,25.36,213524.0,24.2067,24.2257,24.121,24.14,213524.0
2024-01-11 13:00:00,25.35,25.41,25.29,25.36,376822.0,24.1305,24.1876,24.0734,24.14,376822.0
2024-01-11 13:30:00,25.35,25.36,25.27,25.34,206454.0,24.1305,24.14,24.0544,24.121,206454.0
2024-01-11 14:00:00,25.34,25.35,25.24,25.28,214451.0,24.121,24.1305,24.0258,24.0639,214451.0
2024-01-11 14:30:00,25.28,25.28,25.21,25.23,234625.0,24.0639,24.0639,23.9972,24.0163,234625.0
2024-01-11 15:00:00,25.24,25.25,25.18,25.19,448907.0,24.0258,24.0353,23.9687,23.9782,448907.0
2024-01-11 15:30:00,25.19,25.22,25.16,25.18,1178135.0,23.9782,24.0068,23.9496,23.9687,1178135.0
2024-01-12 09:30:00,25.64,25.9,25.58,25.65,909136.0,24.4066,24.654,24.3494,24.4161,909136.0
2024-01-12 10:00:00,25.66,25.69,25.56,25.67,388522.0,24.4256,24.4542,24.3304,24.4351,388522.0
2024-01-12 10:30:00,25.68,25.69,25.41,25.43,202099.0,24.4446,24.4542,24.1876,24.2067,202099.0
2024-01-12 11:00:00,25.43,25.49,25.39,25.49,124581.0,24.2067,24.2638,24.1686,24.2638,124581.0
2024-01-12 11:30:00,25.49,25.51,25.42,25.47,131146.0,24.2638,24.2828,24.1971,24.2447,131146.0
2024-01-12 12:00:00,25.48,25.51,25.45,25.48,106849.0,24.2543,24.2828,24.2257,24.2543,106849.0
2024-01-12 12:30:00,25.47,25.5,25.43,25.46,149042.0,24.2447,24.2733,24.2067,24.2352,149042.0
2024-01-12 13:00:00,25.47,25.51,25.45,25.49,111894.0,24.2447,24.2828,24.2257,24.2638,111894.0
2024-01-12 13:30:00,25.49,25.5,25.44,25.48,125543.0,24.2638,24.2733,24.2162,24.2543,125543.0
2024-01-12 14:00:00,25.48,25.5,25.44,25.48,153243.0,24.2543,24.2733,24.2162,24.2543,153243.0
2024-01-12 14:30:00,25.48,25.5,25.43,25.49,205539.0,24.2543,24.2733,24.2067,24.2638,205539.0
2024-01-12 15:00:00,25.49,25.52,25.46,25.49,325082.0,24.2638,24.2923,24.2352,24.2638,325082.0
2024-01-12 15:30:00,25.48,25.57,25.46,25.57,721498.0,24.2543,24.3399,24.2352,24.3399,721498.0
2024-01-16 09:30:00,25.35,25.37,24.79,24.8,1183020.0,24.1305,24.1495,23.5974,23.607,1183020.0
2024-01-16 10:00:00,24.8,25.01,24.79,24.98,532524.0,23.607,23.8069,23.5974,23.7783,532524.0
2024-01-16 10:30:00,24.99,25.17,24.96,24.98,758366.0,23.7878,23.9592,23.7593,23.7783,758366.0
2024-01-16 11:00:00,24.98,25.08,24.93,25.07,231458.0,23.7783,23.8735,23.7307,23.864,231458.0
2024-01-16 11:30:00,25.07,25.11,25.01,25.01,196415.0,23.864,23.9021,23.8069,23.8069,196415.0
2024-01-16 12:00:00,25.01,25.01,24.93,24.99,334513.0,23.8069,23.8069,23.7307,23.7878,334513.0
2024-01-16 12:30:00,24.99,25.04,24.96,25.02,373981.0,23.7878,23.8354,23.7593,23.8164,373981.0
2024-01-16 13:00:00,25.02,25.07,24.99,25.04,326014.0,23.8164,23.864,23.7878,23.8354,326014.0
2024-01-16 13:30:00,25.05,25.05,24.91,24.96,289735.0,23.8449,23.8449,23.7117,23.7593,289735.0
2024-01-16 14:00:00,24.96,25.03,24.91,24.98,361514.0,23.7593,23.8259,23.7117,23.7783,361514.0
2024-01-16 14:30:00,24.98,25.0,24.89,24.89,452739.0,23.7783,23.7973,23.6926,23.6926,452739.0
2024-01-16 15:00:00,24.89,24.93,24.87,24.89,339423.0,23.6926,23.7307,23.6736,23.6926,339423.0
2024-01-16 15:30:00,24.89,24.89,24.79,24.81,1049943.0,23.6926,23.6926,23.5974,23.6165,1049943.0
2024-01-17 09:30:00,24.6,24.97,24.53,24.94,913753.0,23.4166,23.7688,23.35,23.7402,913753.0
2024-01-17 10:00:00,24.93,25.0,24.88,24.95,334491.0,23.7307,23.7973,23.6831,23.7497,334491.0
2024-01-17 10:30:00,24.95,24.99,24.82,24.83,289281.0,23.7497,23.7878,23.626,23.6355,289281.0
2024-01-17 11:00:00,24.83,24.91,24.76,24.86,657877.0,23.6355,23.7117,23.5689,23.6641,657877.0
2024-01-17 11:30:00,24.85,24.91,24.73,24.78,358281.0,23.6546,23.7117,23.5403,23.5879,358281.0
2024-01-17 12:00:00,24.79,24.81,24.71,24.73,304741.0,23.5974,23.6165,23.5213,23.5403,304741.0
2024-01-17 12:30:00,24.72,24.74,24.7,24.71,157416.0,23.5308,23.5499,23.5118,23.5213,157416.0
2024-01-17 13:00:00,24.7,24.71,24.65,24.66,215490.0,23.5118,23.5213,23.4642,23.4737,215490.0
2024-01-17 13:30:00,24.67,24.68,24.59,24.68,162819.0,23.4832,23.4927,23.4071,23.4927,162819.0
2024-01-17 14:00:00,24.68,24.81,24.67,24.76,196941.0,23.4927,23.6165,23.4832,23.5689,196941.0
2024-01-17 14:30:00,24.76,24.79,24.68,24.73,413898.0,23.5689,23.5974,23.4927,23.5403,413898.0
2024-01-17 15:00:00,24.73,24.73,24.59,24.62,487318.0,23.5403,23.5403,23.4071,23.4356,487318.0
2024-01-17 15:30:00,24.62,24.69,24.58,24.59,1014327.0,23.4356,23.5023,23.3975,23.4071,1014327.0
2024-01-18 09:30:00,24.55,24.57,24.3,24.33,574331.0,23.369,23.388,23.131,23.1596,574331.0
2024-01-18 10:00:00,24.32,24.43,24.3,24.42,280601.0,23.1501,23.2548,23.131,23.2452,280601.0
2024-01-18 10:30:00,24.42,24.42,24.29,24.3,652276.0,23.2452,23.2452,23.1215,23.131,652276.0
2024-01-18 11:00:00,24.3,24.43,24.26,24.43,201134.0,23.131,23.2548,23.0929,23.2548,201134.0
2024-01-18 11:30:00,24.43,24.51,24.38,24.5,212624.0,23.2548,23.3309,23.2072,23.3214,212624.0
2024-01-18 12:00:00,24.5,24.54,24.43,24.46,261887.0,23.3214,23.3595,23.2548,23.2833,261887.0
2024-01-18 12:30:00,24.46,24.52,24.43,24.48,213164.0,23.2833,23.3404,23.2548,23.3024,213164.0
2024-01-18 13:00:00,24.49,24.52,24.46,24.48,277392.0,23.3119,23.3404,23.2833,23.3024,277392.0
2024-01-18 13:30:00,24.48,24.55,24.47,24.55,256679.0,23.3024,23.369,23.2928,23.369,256679.0
2024-01-18 14:00:00,24.55,24.58,24.53,24.58,272652.0,23.369,23.3975,23.35,23.3975,272652.0
2024-01-18 14:30:00,24.58,24.61,24.53,24.61,292141.0,23.3975,23.4261,23.35,23.4261,292141.0
2024-01-18 15:00:00,24.61,24.62,24.57,24.6,393678.0,23.4261,23.4356,23.388,23.4166,393678.0
2024-01-18 15:30:00,24.6,24.66,24.56,24.6,1146362.0,23.4166,23.4737,23.3785,23.4166,1146362.0
2024-01-19 09:30:00,24.51,24.51,24.2,24.37,724507.0,23.3309,23.3309,23.0358,23.1977,724507.0
2024-01-19 10:00:00,24.38,24.41,24.23,24.25,388613.0,23.2072,23.2357,23.0644,23.0834,388613.0
2024-01-19 10:30:00,24.24,24.28,24.22,24.28,268097.0,23.0739,23.112,23.0549,23.112,268097.0
2024-01-19 11:00:00,24.27,24.38,24.26,24.31,328150.0,23.1025,23.2072,23.0929,23.1405,328150.0
2024-01-19 11:30:00,24.31,24.32,24.24,24.28,322735.0,23.1405,23.1501,23.0739,23.112,322735.0
2024-01-19 12:00:00,24.28,24.35,24.26,24.35,296873.0,23.112,23.1786,23.0929,23.1786,296873.0
2024-01-19 12:30:00,24.35,24.38,24.29,24.37,180667.0,23.1786,23.2072,23.1215,23.1977,180667.0
2024-01-19 13:00:00,24.37,24.45,24.34,24.45,272235.0,23.1977,23.2738,23.1691,23.2738,272235.0
2024-01-19 13:30:00,24.45,24.46,24.4,24.43,308992.0,23.2738,23.2833,23.2262,23.2548,308992.0
2024-01-19 14:00:00,24.43,24.48,24.41,24.44,442497.0,23.2548,23.3024,23.2357,23.2643,442497.0
2024-01-19 14:30:00,24.44,24.47,24.39,24.45,336178.0,23.2643,23.2928,23.2167,23.2738,336178.0
2024-01-19 15:00:00,24.46,24.49,24.42,24.49,428004.0,23.2833,23.3119,23.2452,23.3119,428004.0
2024-01-19 15:30:00,24.49,24.49,24.35,24.39,1315910.0,23.3119,23.3119,23.1786,23.2167,1315910.0
2024-01-22 09:30:00,24.25,24.43,24.06,24.4,518796.0,23.0834,23.2548,22.9026,23.2262,518796.0
2024-01-22 10:00:00,24.41,24.5,24.37,24.5,388167.0,23.2357,23.3214,23.1977,23.3214,388167.0
2024-01-22 10:30:00,24.5,24.52,24.4,24.43,272332.0,23.3214,23.3404,23.2262,23.2548,272332.0
2024-01-22 11:00:00,24.42,24.42,24.33,24.37,183886.0,23.2452,23.2452,23.1596,23.1977,183886.0
2024-01-22 11:30:00,24.36,24.37,24.29,24.31,369691.0,23.1881,23.1977,23.1215,23.1405,369691.0
2024-01-22 12:00:00,24.31,24.35,24.29,24.32,230730.0,23.1405,23.1786,23.1215,23.1501,230730.0
2024-01-22 12:30:00,24.33,24.35,24.28,24.33,235148.0,23.1596,23.1786,23.112,23.1596,235148.0
2024-01-22 13:00:00,24.34,24.43,24.32,24.35,207357.0,23.1691,23.2548,23.1501,23.1786,207357.0
2024-01-22 13:30:00,24.35,24.38,24.33,24.35,169548.0,23.1786,23.2072,23.1596,23.1786,169548.0
2024-01-22 14:00:00,24.35,24.38,24.29,24.33,195225.0,23.1786,23.2072,23.1215,23.1596,195225.0
2024-01-22 14:30:00,24.33,24.34,24.28,24.29,302244.0,23.1596,23.1691,23.112,23.1215,302244.0
2024-01-22 15:00:00,24.29,24.33,24.26,24.32,260817.0,23.1215,23.1596,23.0929,23.1501,260817.0
2024-01-22 15:30:00,24.33,24.38,24.31,24.36,1199395.0,23.1596,23.2072,23.1405,23.1881,1199395.0
2024-01-23 09:30:00,24.27,24.57,24.27,24.54,475382.0,23.1025,23.388,23.1025,23.3595,475382.0
2024-01-23 10:00:00,24.54,24.67,24.5,24.58,537210.0,23.3595,23.4832,23.3214,23.3975,537210.0
2024-01-23 10:30:00,24.57,24.58,24.39,24.47,257533.0,23.388,23.3975,23.2167,23.2928,257533.0
2024-01-23 11:00:00,24.47,24.55,24.45,24.52,350231.0,23.2928,23.369,23.2738,23.3404,350231.0
2024-01-23 11:30:00,24.52,24.54,24.5,24.54,221920.0,23.3404,23.3595,23.3214,23.3595,221920.0
2024-01-23 12:00:00,24.53,24.56,24.49,24.52,365294.0,23.35,23.3785,23.3119,23.3404,365294.0
2024-01-23 12:30:00,24.52,24.53,24.47,24.48,185561.0,23.3404,23.35,23.2928,23.3024,185561.0
2024-01-23 13:00:00,24.48,24.49,24.41,24.46,158148.0,23.3024,23.3119,23.2357,23.2833,158148.0
2024-01-23 13:30:00,24.46,24.46,24.4,24.45,165311.0,23.2833,23.2833,23.2262,23.2738,165311.0
2024-01-23 14:00:00,24.45,24.55,24.42,24.55,531017.0,23.2738,23.369,23.2452,23.369,531017.0
2024-01-23 14:30:00,24.55,24.61,24.52,24.6,303804.0,23.369,23.4261,23.3404,23.4166,303804.0
2024-01-23 15:00:00,24.6,24.73,24.59,24.71,567039.0,23.4166,23.5403,23.4071,23.5213,567039.0
2024-01-23 15:30:00,24.71,24.73,24.62,24.62,938666.0,23.5213,23.5403,23.4356,23.4356,938666.0
2024-01-24 09:30:00,24.82,25.1,24.78,24.94,776451.0,23.626,23.8925,23.5879,23.7402,776451.0
2024-01-24 10:00:00,24.94,25.01,24.9,24.97,540526.0,23.7402,23.8069,23.7022,23.7688,540526.0
2024-01-24 10:30:00,24.98,25.09,24.95,25.03,427142.0,23.7783,23.883,23.7497,23.8259,427142.0
2024-01-24 11:00:00,25.03,25.1,25.0,25.05,218257.0,23.8259,23.8925,23.7973,23.8449,218257.0
2024-01-24 11:30:00,25.05,25.1,25.02,25.09,188419.0,23.8449,23.8925,23.8164,23.883,188419.0
2024-01-24 12:00:00,25.08,25.09,24.96,25.03,541442.0,23.8735,23.883,23.7593,23.8259,541442.0
2024-01-24 12:30:00,25.03,25.03,24.93,24.96,287861.0,23.8259,23.8259,23.7307,23.7593,287861.0
2024-01-24 13:00:00,24.97,24.97,24.84,24.88,369228.0,23.7688,23.7688,23.645,23.6831,369228.0
2024-01-24 13:30:00,24.88,24.9,24.83,24.89,272905.0,23.6831,23.7022,23.6355,23.6926,272905.0
2024-01-24 14:00:00,24.9,24.97,24.88,24.96,301562.0,23.7022,23.7688,23.6831,23.7593,301562.0
2024-01-24 14:30:00,24.96,25.01,24.94,24.99,296795.0,23.7593,23.8069,23.7402,23.7878,296795.0
2024-01-24 15:00:00,25.0,25.0,24.92,24.95,406266.0,23.7973,23.7973,23.7212,23.7497,406266.0
2024-01-24 15:30:00,24.95,25.04,24.93,25.03,999377.0,23.7497,23.8354,23.7307,23.8259,999377.0
2024-01-25 09:30:00,25.19,25.27,25.08,25.21,628691.0,23.9782,24.0544,23.8735,23.9972,628691.0
2024-01-25 10:00:00,25.21,25.3,25.11,25.15,612661.0,23.9972,24.0829,23.9021,23.9401,612661.0
2024-01-25 10:30:00,25.15,25.17,24.96,25.01,472407.0,23.9401,23.9592,23.7593,23.8069,472407.0
2024-01-25 11:00:00,25.01,25.11,24.99,25.02,342464.0,23.8069,23.9021,23.7878,23.8164,342464.0
2024-01-25 11:30:00,25.01,25.03,24.96,25.0,215245.0,23.8069,23.8259,23.7593,23.7973,215245.0
2024-01-25 12:00:00,24.99,25.01,24.93,24.94,162392.0,23.7878,23.8069,23.7307,23.7402,162392.0
2024-01-25 12:30:00,24.94,25.01,24.94,24.99,165406.0,23.7402,23.8069,23.7402,23.7878,165406.0
2024-01-25 13:00:00,25.0,25.07,24.99,25.05,262096.0,23.7973,23.864,23.7878,23.8449,262096.0
2024-01-25 13:30:00,25.06,25.11,25.05,25.08,370692.0,23.8545,23.9021,23.8449,23.8735,370692.0
2024-01-25 14:00:00,25.08,25.16,25.05,25.16,238499.0,23.8735,23.9496,23.8449,23.9496,238499.0
2024-01-25 14:30:00,25.15,25.23,25.15,25.19,278500.0,23.9401,24.0163,23.9401,23.9782,278500.0
2024-01-25 15:00:00,25.18,25.2,25.12,25.14,368102.0,23.9687,23.9877,23.9116,23.9306,368102.0
2024-01-25 15:30:00,25.14,25.27,25.12,25.27,1054350.0,23.9306,24.0544,23.9116,24.0544,1054350.0
2024-01-26 09:30:00,25.34,25.42,25.22,25.32,676988.0,24.121,24.1971,24.0068,24.102,676988.0
2024-01-26 10:00:00,25.32,25.37,25.27,25.33,673305.0,24.102,24.1495,24.0544,24.1115,673305.0
2024-01-26 10:30:00,25.33,25.35,25.2,25.22,272726.0,24.1115,24.1305,23.9877,24.0068,272726.0
2024-01-26 11:00:00,25.22,25.22,25.0,25.01,340215.0,24.0068,24.0068,23.7973,23.8069,340215.0
2024-01-26 11:30:00,25.01,25.17,25.0,25.08,417596.0,23.8069,23.9592,23.7973,23.8735,417596.0
2024-01-26 12:00:00,25.08,25.09,24.99,25.04,187909.0,23.8735,23.883,23.7878,23.8354,187909.0
2024-01-26 12:30:00,25.04,25.1,25.0,25.09,215703.0,23.8354,23.8925,23.7973,23.883,215703.0
2024-01-26 13:00:00,25.09,25.18,25.06,25.16,291057.0,23.883,23.9687,23.8545,23.9496,291057.0
2024-01-26 13:30:00,25.17,25.21,25.12,25.14,342827.0,23.9592,23.9972,23.9116,23.9306,342827.0
2024-01-26 14:00:00,25.14,25.2,25.12,25.19,299840.0,23.9306,23.9877,23.9116,23.9782,299840.0
2024-01-26 14:30:00,25.19,25.28,25.16,25.28,297435.0,23.9782,24.0639,23.9496,24.0639,297435.0
2024-01-26 15:00:00,25.28,25.29,25.24,25.25,277656.0,24.0639,24.0734,24.0258,24.0353,277656.0
2024-01-26 15:30:00,25.25,25.33,25.24,25.28,1218917.0,24.0353,24.1115,24.0258,24.0639,1218917.0
2024-01-29 09:30:00,25.13,25.13,24.92,24.98,316236.0,23.9211,23.9211,23.7212,23.7783,316236.0
2024-01-29 10:00:00,24.98,25.02,24.88,24.89,257739.0,23.7783,23.8164,23.6831,23.6926,257739.0
2024-01-29 10:30:00,24.89,25.03,24.83,24.98,228285.0,23.6926,23.8259,23.6355,23.7783,228285.0
2024-01-29 11:00:00,24.97,25.03,24.96,24.98,183579.0,23.7688,23.8259,23.7593,23.7783,183579.0
2024-01-29 11:30:00,24.98,25.0,24.91,24.95,149530.0,23.7783,23.7973,23.7117,23.7497,149530.0
2024-01-29 12:00:00,24.95,25.0,24.91,24.98,211699.0,23.7497,23.7973,23.7117,23.7783,211699.0
2024-01-29 12:30:00,24.99,25.0,24.84,24.89,413564.0,23.7878,23.7973,23.645,23.6926,413564.0
2024-01-29 13:00:00,24.89,24.97,24.86,24.96,151617.0,23.6926,23.7688,23.6641,23.7593,151617.0
2024-01-29 13:30:00,24.96,24.99,24.95,24.96,146945.0,23.7593,23.7878,23.7497,23.7593,146945.0
2024-01-29 14:00:00,24.96,24.97,24.92,24.95,275147.0,23.7593,23.7688,23.7212,23.7497,275147.0
2024-01-29 14:30:00,24.95,24.97,24.92,24.95,211153.0,23.7497,23.7688,23.7212,23.7497,211153.0
2024-01-29 15:00:00,24.95,25.11,24.95,25.06,350042.0,23.7497,23.9021,23.7497,23.8545,350042.0
2024-01-29 15:30:00,25.06,25.09,25.04,25.05,1065048.0,23.8545,23.883,23.8354,23.8449,1065048.0
2024-01-30 09:30:00,24.83,25.01,24.78,25.01,647979.0,23.6355,23.8069,23.5879,23.8069,647979.0
2024-01-30 10:00:00,25.0,25.03,24.83,24.86,258075.0,23.7973,23.8259,23.6355,23.6641,258075.0
2024-01-30 10:30:00,24.86,25.13,24.85,25.11,505046.0,23.6641,23.9211,23.6546,23.9021,505046.0
2024-01-30 11:00:00,25.1,25.12,25.01,25.11,184838.0,23.8925,23.9116,23.8069,23.9021,184838.0
2024-01-30 11:30:00,25.11,25.21,25.09,25.19,272580.0,23.9021,23.9972,23.883,23.9782,272580.0
2024-01-30 12:00:00,25.19,25.26,25.18,25.21,408869.0,23.9782,24.0448,23.9687,23.9972,408869.0
2024-01-30 12:30:00,25.21,25.23,25.12,25.13,369900.0,23.9972,24.0163,23.9116,23.9211,369900.0
2024-01-30 13:00:00,25.13,25.17,25.09,25.14,277598.0,23.9211,23.9592,23.883,23.9306,277598.0
2024-01-30 13:30:00,25.14,25.25,25.12,25.23,446949.0,23.9306,24.0353,23.9116,24.0163,446949.0
2024-01-30 14:00:00,25.24,25.28,25.21,25.26,269576.0,24.0258,24.0639,23.9972,24.0448,269576.0
2024-01-30 14:30:00,25.26,25.36,25.24,25.35,411772.0,24.0448,24.14,24.0258,24.1305,411772.0
2024-01-30 15:00:00,25.35,25.39,25.31,25.38,362916.0,24.1305,24.1686,24.0924,24.1591,362916.0
2024-01-30 15:30:00,25.38,25.38,25.31,25.31,1141920.0,24.1591,24.1591,24.0924,24.0924,1141920.0
2024-01-31 09:30:00,25.33,25.33,25.04,25.06,350218.0,24.1115,24.1115,23.8354,23.8545,350218.0
2024-01-31 10:00:00,25.06,25.26,25.05,25.24,304991.0,23.8545,24.0448,23.8449,24.0258,304991.0
2024-01-31 10:30:00,25.25,25.27,25.17,25.24,251862.0,24.0353,24.0544,23.9592,24.0258,251862.0
2024-01-31 11:00:00,25.24,25.25,25.17,25.21,279890.0,24.0258,24.0353,23.9592,23.9972,279890.0
2024-01-31 11:30:00,25.21,25.22,25.08,25.16,242872.0,23.9972,24.0068,23.8735,23.9496,242872.0
2024-01-31 12:00:00,25.17,25.22,25.15,25.21,148156.0,23.9592,24.0068,23.9401,23.9972,148156.0
2024-01-31 12:30:00,25.2,25.2,25.14,25.17,176045.0,23.9877,23.9877,23.9306,23.9592,176045.0
2024-01-31 13:00:00,25.16,25.18,25.07,25.11,160647.0,23.9496,23.9687,23.864,23.9021,160647.0
2024-01-31 13:30:00,25.11,25.14,25.08,25.13,163725.0,23.9021,23.9306,23.8735,23.9211,163725.0
2024-01-31 14:00:00,25.13,25.16,25.05,25.14,228234.0,23.9211,23.9496,23.8449,23.9306,228234.0
2024-01-31 14:30:00,25.14,25.26,25.04,25.05,414463.0,23.9306,24.0448,23.8354,23.8449,414463.0
2024-01-31 15:00:00,25.04,25.06,24.94,25.03,431632.0,23.8354,23.8545,23.7402,23.8259,431632.0
2024-01-31 15:30:00,25.03,25.03,24.87,24.87,913153.0,23.8259,23.8259,23.6736,23.6736,913153.0
2024-02-01 09:30:00,24.92,25.06,24.85,24.92,330073.0,23.7212,23.8545,23.6546,23.7212,330073.0
2024-02-01 10:00:00,24.92,24.98,24.84,24.85,303324.0,23.7212,23.7783,23.645,23.6546,303324.0
2024-02-01 10:30:00,24.85,24.85,24.72,24.74,240553.0,23.6546,23.6546,23.5308,23.5499,240553.0
2024-02-01 11:00:00,24.74,24.84,24.69,24.83,188326.0,23.5499,23.645,23.5023,23.6355,188326.0
2024-02-01 11:30:00,24.83,24.87,24.81,24.86,152644.0,23.6355,23.6736,23.6165,23.6641,152644.0
2024-02-01 12:00:00,24.86,24.92,24.81,24.85,209660.0,23.6641,23.7212,23.6165,23.6546,209660.0
2024-02-01 12:30:00,24.85,24.88,24.51,24.53,356331.0,23.6546,23.6831,23.3309,23.35,356331.0
2024-02-01 13:00:00,24.53,24.69,24.46,24.66,339571.0,23.35,23.5023,23.2833,23.4737,339571.0
2024-02-01 13:30:00,24.66,24.86,24.65,24.75,300599.0,23.4737,23.6641,23.4642,23.5594,300599.0
2024-02-01 14:00:00,24.74,24.75,24.56,24.56,267160.0,23.5499,23.5594,23.3785,23.3785,267160.0
2024-02-01 14:30:00,24.57,24.64,24.52,24.62,257832.0,23.388,23.4547,23.3404,23.4356,257832.0
2024-02-01 15:00:00,24.62,24.68,24.6,24.64,229110.0,23.4356,23.4927,23.4166,23.4547,229110.0
2024-02-01 15:30:00,24.64,24.67,24.59,24.62,644441.0,23.4547,23.4832,23.4071,23.4356,644441.0
2024-02-02 09:30:00,24.61,24.63,24.38,24.48,436852.0,23.4261,23.4451,23.2072,23.3024,436852.0
2024-02-02 10:00:00,24.48,24.64,24.39,24.63,326546.0,23.3024,23.4547,23.2167,23.4451,326546.0
2024-02-02 10:30:00,24.63,24.69,24.58,24.69,301598.0,23.4451,23.5023,23.3975,23.5023,301598.0
2024-02-02 11:00:00,24.69,24.75,24.63,24.72,197360.0,23.5023,23.5594,23.4451,23.5308,197360.0
2024-02-02 11:30:00,24.73,24.75,24.68,24.71,198387.0,23.5403,23.5594,23.4927,23.5213,198387.0
2024-02-02 12:00:00,24.7,24.74,24.65,24.7,228536.0,23.5118,23.5499,23.4642,23.5118,228536.0
2024-02-02 12:30:00,24.7,24.7,24.53,24.59,364199.0,23.5118,23.5118,23.35,23.4071,364199.0
2024-02-02 13:00:00,24.6,24.64,24.55,24.55,240973.0,23.4166,23.4547,23.369,23.369,240973.0
2024-02-02 13:30:00,24.55,24.62,24.53,24.58,189826.0,23.369,23.4356,23.35,23.3975,189826.0
2024-02-02 14:00:00,24.58,24.63,24.57,24.63,273065.0,23.3975,23.4451,23.388,23.4451,273065.0
2024-02-02 14:30:00,24.63,24.67,24.6,24.66,212056.0,23.4451,23.4832,23.4166,23.4737,212056.0
2024-02-02 15:00:00,24.66,24.69,24.63,24.68,259567.0,23.4737,23.5023,23.4451,23.4927,259567.0
2024-02-02 15:30:00,24.68,24.68,24.55,24.56,643455.0,23.4927,23.4927,23.369,23.3785,643455.0
2024-02-05 09:30:00,24.43,24.43,24.18,24.24,291587.0,23.2548,23.2548,23.0168,23.0739,291587.0
2024-02-05 10:00:00,24.24,24.26,24.09,24.11,273225.0,23.0739,23.0929,22.9311,22.9502,273225.0
2024-02-05 10:30:00,24.11,24.19,24.09,24.12,204976.0,22.9502,23.0263,22.9311,22.9597,204976.0
2024-02-05 11:00:00,24.12,24.2,24.09,24.14,188591.0,22.9597,23.0358,22.9311,22.9787,188591.0
2024-02-05 11:30:00,24.14,24.19,24.1,24.13,139410.0,22.9787,23.0263,22.9406,22.9692,139410.0
2024-02-05 12:00:00,24.13,24.21,24.12,24.18,127345.0,22.9692,23.0453,22.9597,23.0168,127345.0
2024-02-05 12:30:00,24.18,24.26,24.17,24.25,169772.0,23.0168,23.0929,23.0073,23.0834,169772.0
2024-02-05 13:00:00,24.25,24.26,24.21,24.23,263128.0,23.0834,23.0929,23.0453,23.0644,263128.0
2024-02-05 13:30:00,24.23,24.33,24.22,24.28,160325.0,23.0644,23.1596,23.0549,23.112,160325.0
2024-02-05 14:00:00,24.28,24.29,24.24,24.26,142927.0,23.112,23.1215,23.0739,23.0929,142927.0
2024-02-05 14:30:00,24.26,24.32,24.25,24.3,214654.0,23.0929,23.1501,23.0834,23.131,214654.0
2024-02-05 15:00:00,24.3,24.31,24.23,24.3,232919.0,23.131,23.1405,23.0644,23.131,232919.0
2024-02-05 15:30:00,24.3,24.32,24.18,24.2,809922.0,23.131,23.1501,23.0168,23.0358,809922.0
2024-02-06 09:30:00,24.23,24.3,24.1,24.22,249333.0,23.0644,23.131,22.9406,23.0549,249333.0
2024-02-06 10:00:00,24.23,24.34,24.19,24.33,258632.0,23.0644,23.1691,23.0263,23.1596,258632.0
2024-02-06 10:30:00,24.34,24.42,24.3,24.38,255186.0,23.1691,23.2452,23.131,23.2072,255186.0
2024-02-06 11:00:00,24.38,24.44,24.35,24.41,159286.0,23.2072,23.2643,23.1786,23.2357,159286.0
2024-02-06 11:30:00,24.41,24.47,24.4,24.43,215553.0,23.2357,23.2928,23.2262,23.2548,215553.0
2024-02-06 12:00:00,24.44,24.59,24.42,24.48,245364.0,23.2643,23.4071,23.2452,23.3024,245364.0
2024-02-06 12:30:00,24.49,24.53,24.46,24.48,201603.0,23.3119,23.35,23.2833,23.3024,201603.0
2024-02-06 13:00:00,24.48,24.49,24.42,24.45,165408.0,23.3024,23.3119,23.2452,23.2738,165408.0
2024-02-06 13:30:00,24.45,24.52,24.41,24.47,163147.0,23.2738,23.3404,23.2357,23.2928,163147.0
2024-02-06 14:00:00,24.48,24.49,24.37,24.39,151384.0,23.3024,23.3119,23.1977,23.2167,151384.0
2024-02-06 14:30:00,24.39,24.4,24.31,24.39,206961.0,23.2167,23.2262,23.1405,23.2167,206961.0
2024-02-06 15:00:00,24.39,24.39,24.3,24.32,225485.0,23.2167,23.2167,23.131,23.1501,225485.0
2024-02-06 15:30:00,24.32,24.33,24.27,24.33,593092.0,23.1501,23.1596,23.1025,23.1596,593092.0
2024-02-07 09:30:00,24.39,24.44,24.15,24.16,239951.0,23.2167,23.2643,22.9882,22.9978,239951.0
2024-02-07 10:00:00,24.16,24.25,24.14,24.22,250968.0,22.9978,23.0834,22.9787,23.0549,250968.0
2024-02-07 10:30:00,24.24,24.29,24.22,24.26,271665.0,23.0739,23.1215,23.0549,23.0929,271665.0
2024-02-07 11:00:00,24.26,24.27,24.2,24.23,223146.0,23.0929,23.1025,23.0358,23.0644,223146.0
2024-02-07 11:30:00,24.23,24.29,24.22,24.27,244832.0,23.0644,23.1215,23.0549,23.1025,244832.0
2024-02-07 12:00:00,24.27,24.36,24.26,24.33,150582.0,23.1025,23.1881,23.0929,23.1596,150582.0
2024-02-07 12:30:00,24.33,24.36,24.24,24.25,138239.0,23.1596,23.1881,23.0739,23.0834,138239.0
2024-02-07 13:00:00,24.24,24.3,24.24,24.3,275771.0,23.0739,23.131,23.0739,23.131,275771.0
2024-02-07 13:30:00,24.3,24.34,24.26,24.34,156626.0,23.131,23.1691,23.0929,23.1691,156626.0
2024-02-07 14:00:00,24.34,24.38,24.31,24.38,167598.0,23.1691,23.2072,23.1405,23.2072,167598.0
2024-02-07 14:30:00,24.38,24.42,24.34,24.36,299516.0,23.2072,23.2452,23.1691,23.1881,299516.0
2024-02-07 15:00:00,24.37,24.4,24.33,24.38,201453.0,23.1977,23.2262,23.1596,23.2072,201453.0
2024-02-07 15:30:00,24.38,24.44,24.36,24.36,873067.0,23.2072,23.2643,23.1881,23.1881,873067.0
2024-02-08 09:30:00,24.31,24.53,24.26,24.5,374828.0,23.1405,23.35,23.0929,23.3214,374828.0
2024-02-08 10:00:00,24.5,24.7,24.5,24.62,437440.0,23.3214,23.5118,23.3214,23.4356,437440.0
2024-02-08 10:30:00,24.63,24.67,24.54,24.59,236558.0,23.4451,23.4832,23.3595,23.4071,236558.0
2024-02-08 11:00:00,24.59,24.63,24.49,24.5,269987.0,23.4071,23.4451,23.3119,23.3214,269987.0
2024-02-08 11:30:00,24.5,24.54,24.47,24.54,212286.0,23.3214,23.3595,23.2928,23.3595,212286.0
2024-02-08 12:00:00,24.54,24.57,24.46,24.48,478574.0,23.3595,23.388,23.2833,23.3024,478574.0
2024-02-08 12:30:00,24.48,24.49,24.4,24.42,362403.0,23.3024,23.3119,23.2262,23.2452,362403.0
2024-02-08 13:00:00,24.43,24.49,24.35,24.36,194141.0,23.2548,23.3119,23.1786,23.1881,194141.0
2024-02-08 13:30:00,24.36,24.45,24.35,24.43,198047.0,23.1881,23.2738,23.1786,23.2548,198047.0
2024-02-08 14:00:00,24.43,24.48,24.42,24.45,121759.0,23.2548,23.3024,23.2452,23.2738,121759.0
2024-02-08 14:30:00,24.46,24.52,24.43,24.52,167544.0,23.2833,23.3404,23.2548,23.3404,167544.0
2024-02-08 15:00:00,24.52,24.58,24.5,24.51,223455.0,23.3404,23.3975,23.3214,23.3309,223455.0
2024-02-08 15:30:00,24.51,24.53,24.46,24.5,566384.0,23.3309,23.35,23.2833,23.3214,566384.0
2024-02-09 09:30:00,24.37,24.53,24.3,24.41,269031.0,23.1977,23.35,23.131,23.2357,269031.0
2024-02-09 10:00:00,24.42,24.44,24.26,24.3,196799.0,23.2452,23.2643,23.0929,23.131,196799.0
2024-02-09 10:30:00,24.31,24.33,24.24,24.24,235815.0,23.1405,23.1596,23.0739,23.0739,235815.0
2024-02-09 11:00:00,24.24,24.29,24.22,24.26,173878.0,23.0739,23.1215,23.0549,23.0929,173878.0
2024-02-09 11:30:00,24.26,24.31,24.23,24.29,489442.0,23.0929,23.1405,23.0644,23.1215,489442.0
2024-02-09 12:00:00,24.29,24.32,24.28,24.32,158909.0,23.1215,23.1501,23.112,23.1501,158909.0
2024-02-09 12:30:00,24.31,24.32,24.27,24.29,315909.0,23.1405,23.1501,23.1025,23.1215,315909.0
2024-02-09 13:00:00,24.29,24.35,24.28,24.34,165674.0,23.1215,23.1786,23.112,23.1691,165674.0
2024-02-09 13:30:00,24.35,24.36,24.3,24.32,124603.0,23.1786,23.1881,23.131,23.1501,124603.0
2024-02-09 14:00:00,24.32,24.36,24.31,24.32,167997.0,23.1501,23.1881,23.1405,23.1501,167997.0
2024-02-09 14:30:00,24.32,24.33,24.26,24.26,384895.0,23.1501,23.1596,23.0929,23.0929,384895.0
2024-02-09 15:00:00,24.26,24.29,24.21,24.28,477743.0,23.0929,23.1215,23.0453,23.112,477743.0
2024-02-09 15:30:00,24.28,24.31,24.2,24.3,723093.0,23.112,23.1405,23.0358,23.131,723093.0
2024-02-12 09:30:00,24.42,24.67,24.39,24.64,485249.0,23.2452,23.4832,23.2167,23.4547,485249.0
2024-02-12 10:00:00,24.63,24.66,24.52,24.59,308671.0,23.4451,23.4737,23.3404,23.4071,308671.0
2024-02-12 10:30:00,24.59,24.63,24.48,24.53,242724.0,23.4071,23.4451,23.3024,23.35,242724.0
2024-02-12 11:00:00,24.53,24.61,24.49,24.52,242384.0,23.35,23.4261,23.3119,23.3404,242384.0
2024-02-12 11:30:00,24.52,24.56,24.48,24.55,135283.0,23.3404,23.3785,23.3024,23.369,135283.0
2024-02-12 12:00:00,24.55,24.58,24.53,24.55,172581.0,23.369,23.3975,23.35,23.369,172581.0
2024-02-12 12:30:00,24.55,24.56,24.49,24.52,177374.0,23.369,23.3785,23.3119,23.3404,177374.0
2024-02-12 13:00:00,24.52,24.55,24.49,24.52,184868.0,23.3404,23.369,23.3119,23.3404,184868.0
2024-02-12 13:30:00,24.53,24.64,24.52,24.59,286938.0,23.35,23.4547,23.3404,23.4071,286938.0
2024-02-12 14:00:00,24.59,24.6,24.53,24.6,736098.0,23.4071,23.4166,23.35,23.4166,736098.0
2024-02-12 14:30:00,24.6,24.63,24.56,24.62,398947.0,23.4166,23.4451,23.3785,23.4356,398947.0
2024-02-12 15:00:00,24.62,24.64,24.57,24.58,320836.0,23.4356,23.4547,23.388,23.3975,320836.0
2024-02-12 15:30:00,24.58,24.64,24.57,24.62,1224784.0,23.3975,23.4547,23.388,23.4356,1224784.0
2024-02-13 09:30:00,24.53,24.57,24.23,24.25,473059.0,23.35,23.388,23.0644,23.0834,473059.0
2024-02-13 10:00:00,24.26,24.27,24.09,24.13,321538.0,23.0929,23.1025,22.9311,22.9692,321538.0
2024-02-13 10:30:00,24.13,24.3,24.07,24.3,588897.0,22.9692,23.131,22.9121,23.131,588897.0
2024-02-13 11:00:00,24.3,24.32,24.24,24.27,403632.0,23.131,23.1501,23.0739,23.1025,403632.0
2024-02-13 11:30:00,24.26,24.35,24.26,24.33,486965.0,23.0929,23.1786,23.0929,23.1596,486965.0
2024-02-13 12:00:00,24.33,24.35,24.26,24.27,307958.0,23.1596,23.1786,23.0929,23.1025,307958.0
2024-02-13 12:30:00,24.27,24.36,24.25,24.34,135771.0,23.1025,23.1881,23.0834,23.1691,135771.0
2024-02-13 13:00:00,24.33,24.35,24.26,24.29,277925.0,23.1596,23.1786,23.0929,23.1215,277925.0
2024-02-13 13:30:00,24.29,24.29,24.21,24.21,248604.0,23.1215,23.1215,23.0453,23.0453,248604.0
2024-02-13 14:00:00,24.21,24.22,24.11,24.11,388779.0,23.0453,23.0549,22.9502,22.9502,388779.0
2024-02-13 14:30:00,24.12,24.15,23.98,24.02,604869.0,22.9597,22.9882,22.8264,22.8645,604869.0
2024-02-13 15:00:00,24.01,24.05,23.96,24.0,562358.0,22.855,22.893,22.8074,22.8455,562358.0
2024-02-13 15:30:00,24.01,24.08,23.96,24.08,1161012.0,22.855,22.9216,22.8074,22.9216,1161012.0
2024-02-14 09:30:00,24.14,24.14,23.85,24.08,817640.0,22.9787,22.9787,22.7027,22.9216,817640.0
2024-02-14 10:00:00,24.08,24.17,23.92,23.93,407682.0,22.9216,23.0073,22.7693,22.7788,407682.0
2024-02-14 10:30:00,23.94,23.95,23.73,23.86,452853.0,22.7883,22.7979,22.5884,22.7122,452853.0
2024-02-14 11:00:00,23.86,23.96,23.8,23.95,342610.0,22.7122,22.8074,22.6551,22.7979,342610.0
2024-02-14 11:30:00,23.96,23.98,23.87,23.89,286975.0,22.8074,22.8264,22.7217,22.7407,286975.0
2024-02-14 12:00:00,23.88,23.95,23.8,23.94,367287.0,22.7312,22.7979,22.6551,22.7883,367287.0
2024-02-14 12:30:00,23.93,23.95,23.87,23.9,247829.0,22.7788,22.7979,22.7217,22.7503,247829.0
2024-02-14 13:00:00,23.91,23.96,23.85,23.86,236476.0,22.7598,22.8074,22.7027,22.7122,236476.0
2024-02-14 13:30:00,23.85,23.91,23.77,23.8,254372.0,22.7027,22.7598,22.6265,22.6551,254372.0
2024-02-14 14:00:00,23.81,23.91,23.76,23.91,346700.0,22.6646,22.7598,22.617,22.7598,346700.0
2024-02-14 14:30:00,23.91,23.99,23.89,23.93,381828.0,22.7598,22.8359,22.7407,22.7788,381828.0
2024-02-14 15:00:00,23.93,23.93,23.85,23.88,377107.0,22.7788,22.7788,22.7027,22.7312,377107.0
2024-02-14 15:30:00,23.88,23.92,23.81,23.91,1806919.0,22.7312,22.7693,22.6646,22.7598,1806919.0
2024-02-15 09:30:00,23.98,24.45,23.98,24.39,467616.0,22.8264,23.2738,22.8264,23.2167,467616.0
2024-02-15 10:00:00,24.4,24.56,24.38,24.55,542395.0,23.2262,23.3785,23.2072,23.369,542395.0
2024-02-15 10:30:00,24.54,24.54,24.34,24.42,911257.0,23.3595,23.3595,23.1691,23.2452,911257.0
2024-02-15 11:00:00,24.42,24.5,24.38,24.41,312331.0,23.2452,23.3214,23.2072,23.2357,312331.0
2024-02-15 11:30:00,24.41,24.49,24.32,24.46,498332.0,23.2357,23.3119,23.1501,23.2833,498332.0
2024-02-15 12:00:00,24.47,24.5,24.45,24.46,495138.0,23.2928,23.3214,23.2738,23.2833,495138.0
2024-02-15 12:30:00,24.47,24.5,24.36,24.37,372715.0,23.2928,23.3214,23.1881,23.1977,372715.0
2024-02-15 13:00:00,24.37,24.47,24.35,24.46,294517.0,23.1977,23.2928,23.1786,23.2833,294517.0
2024-02-15 13:30:00,24.46,24.54,24.46,24.52,478519.0,23.2833,23.3595,23.2833,23.3404,478519.0
2024-02-15 14:00:00,24.52,24.62,24.52,24.62,452904.0,23.3404,23.4356,23.3404,23.4356,452904.0
2024-02-15 14:30:00,24.62,24.78,24.61,24.78,392343.0,23.4356,23.5879,23.4261,23.5879,392343.0
2024-02-15 15:00:00,24.78,24.78,24.59,24.66,523818.0,23.5879,23.5879,23.4071,23.4737,523818.0
2024-02-15 15:30:00,24.66,24.69,24.59,24.66,1184588.0,23.4737,23.5023,23.4071,23.4737,1184588.0
2024-02-16 09:30:00,24.73,24.73,24.43,24.45,552739.0,23.5403,23.5403,23.2548,23.2738,552739.0
2024-02-16 10:00:00,24.45,24.64,24.42,24.54,239019.0,23.2738,23.4547,23.2452,23.3595,239019.0
2024-02-16 10:30:00,24.53,24.71,24.5,24.69,215189.0,23.35,23.5213,23.3214,23.5023,215189.0
2024-02-16 11:00:00,24.7,24.74,24.63,24.73,186483.0,23.5118,23.5499,23.4451,23.5403,186483.0
2024-02-16 11:30:00,24.73,24.84,24.71,24.8,273369.0,23.5403,23.645,23.5213,23.607,273369.0
2024-02-16 12:00:00,24.8,24.84,24.76,24.79,278753.0,23.607,23.645,23.5689,23.5974,278753.0
2024-02-16 12:30:00,24.79,24.88,24.79,24.8,468070.0,23.5974,23.6831,23.5974,23.607,468070.0
2024-02-16 13:00:00,24.8,24.82,24.72,24.8,352366.0,23.607,23.626,23.5308,23.607,352366.0
2024-02-16 13:30:00,24.8,24.83,24.76,24.8,176424.0,23.607,23.6355,23.5689,23.607,176424.0
2024-02-16 14:00:00,24.8,24.86,24.79,24.85,257121.0,23.607,23.6641,23.5974,23.6546,257121.0
2024-02-16 14:30:00,24.85,24.86,24.73,24.79,209446.0,23.6546,23.6641,23.5403,23.5974,209446.0
2024-02-16 15:00:00,24.79,24.82,24.74,24.8,271251.0,23.5974,23.626,23.5499,23.607,271251.0
2024-02-16 15:30:00,24.81,24.82,24.67,24.67,1462603.0,23.6165,23.626,23.4832,23.4832,1462603.0
2024-02-20 09:30:00,24.61,24.65,24.4,24.56,310370.0,23.4261,23.4642,23.2262,23.3785,310370.0
2024-02-20 10:00:00,24.55,24.78,24.52,24.75,267555.0,23.369,23.5879,23.3404,23.5594,267555.0
2024-02-20 10:30:00,24.75,24.76,24.55,24.62,392122.0,23.5594,23.5689,23.369,23.4356,392122.0
2024-02-20 11:00:00,24.62,24.64,24.54,24.6,195325.0,23.4356,23.4547,23.3595,23.4166,195325.0
2024-02-20 11:30:00,24.61,24.66,24.59,24.65,156774.0,23.4261,23.4737,23.4071,23.4642,156774.0
2024-02-20 12:00:00,24.64,24.73,24.61,24.7,210748.0,23.4547,23.5403,23.4261,23.5118,210748.0
2024-02-20 12:30:00,24.69,24.7,24.55,24.59,243334.0,23.5023,23.5118,23.369,23.4071,243334.0
2024-02-20 13:00:00,24.59,24.61,24.53,24.6,250814.0,23.4071,23.4261,23.35,23.4166,250814.0
2024-02-20 13:30:00,24.6,24.6,24.54,24.57,151010.0,23.4166,23.4166,23.3595,23.388,151010.0
2024-02-20 14:00:00,24.56,24.61,24.51,24.57,551131.0,23.3785,23.4261,23.3309,23.388,551131.0
2024-02-20 14:30:00,24.57,24.61,24.53,24.58,425275.0,23.388,23.4261,23.35,23.3975,425275.0
2024-02-20 15:00:00,24.58,24.58,24.54,24.55,353272.0,23.3975,23.3975,23.3595,23.369,353272.0
2024-02-20 15:30:00,24.56,24.67,24.52,24.65,1336313.0,23.3785,23.4832,23.3404,23.4642,1336313.0
2024-02-21 09:30:00,25.09,25.72,25.03,25.51,1306291.0,23.883,24.4827,23.8259,24.2828,1306291.0
2024-02-21 10:00:00,25.5,25.75,25.43,25.74,650596.0,24.2733,24.5113,24.2067,24.5017,650596.0
2024-02-21 10:30:00,25.75,25.81,25.66,25.74,792343.0,24.5113,24.5684,24.4256,24.5017,792343.0
2024-02-21 11:00:00,25.74,25.99,25.72,25.9,663646.0,24.5017,24.7397,24.4827,24.654,663646.0
2024-02-21 11:30:00,25.9,26.0,25.87,25.89,544725.0,24.654,24.7492,24.6255,24.6445,544725.0
2024-02-21 12:00:00,25.89,26.03,25.86,25.94,857899.0,24.6445,24.7778,24.616,24.6921,857899.0
2024-02-21 12:30:00,25.94,25.99,25.88,25.92,343943.0,24.6921,24.7397,24.635,24.6731,343943.0
2024-02-21 13:00:00,25.93,26.03,25.86,26.03,431789.0,24.6826,24.7778,24.616,24.7778,431789.0
2024-02-21 13:30:00,26.03,26.07,25.99,26.04,547127.0,24.7778,24.8159,24.7397,24.7873,547127.0
2024-02-21 14:00:00,26.04,26.09,26.02,26.05,745301.0,24.7873,24.8349,24.7683,24.7968,745301.0
2024-02-21 14:30:00,26.05,26.15,26.03,26.14,865988.0,24.7968,24.892,24.7778,24.8825,865988.0
2024-02-21 15:00:00,26.14,26.14,25.98,26.05,717153.0,24.8825,24.8825,24.7302,24.7968,717153.0
2024-02-21 15:30:00,26.05,26.19,26.03,26.18,2166159.0,24.7968,24.9301,24.7778,24.9206,2166159.0
2024-02-22 09:30:00,25.81,26.1,25.71,26.1,627536.0,24.5684,24.8444,24.4732,24.8444,627536.0
2024-02-22 10:00:00,26.1,26.13,25.87,25.93,534610.0,24.8444,24.873,24.6255,24.6826,534610.0
2024-02-22 10:30:00,25.93,25.94,25.81,25.9,432684.0,24.6826,24.6921,24.5684,24.654,432684.0
2024-02-22 11:00:00,25.9,26.02,25.84,25.89,388680.0,24.654,24.7683,24.5969,24.6445,388680.0
2024-02-22 11:30:00,25.89,26.05,25.89,26.03,348555.0,24.6445,24.7968,24.6445,24.7778,348555.0
2024-02-22 12:00:00,26.02,26.09,26.0,26.07,435611.0,24.7683,24.8349,24.7492,24.8159,435611.0
2024-02-22 12:30:00,26.07,26.15,26.06,26.12,385443.0,24.8159,24.892,24.8064,24.8635,385443.0
2024-02-22 13:00:00,26.13,26.15,26.08,26.14,397755.0,24.873,24.892,24.8254,24.8825,397755.0
2024-02-22 13:30:00,26.14,26.3,26.12,26.23,1003056.0,24.8825,25.0348,24.8635,24.9682,1003056.0
2024-02-22 14:00:00,26.23,26.37,26.2,26.36,429255.0,24.9682,25.1014,24.9396,25.0919,429255.0
2024-02-22 14:30:00,26.36,26.36,26.16,26.17,702089.0,25.0919,25.0919,24.9015,24.9111,702089.0
2024-02-22 15:00:00,26.16,26.24,26.16,26.22,618921.0,24.9015,24.9777,24.9015,24.9587,618921.0
2024-02-22 15:30:00,26.22,26.34,26.2,26.32,1734945.0,24.9587,25.0729,24.9396,25.0538,1734945.0
2024-02-23 09:30:00,26.31,26.39,25.65,25.84,1916527.0,25.0443,25.1205,24.4161,24.5969,1916527.0
2024-02-23 10:00:00,25.84,25.99,25.69,25.75,1195685.0,24.5969,24.7397,24.4542,24.5113,1195685.0
2024-02-23 10:30:00,25.75,26.01,25.74,25.99,836654.0,24.5113,24.7588,24.5017,24.7397,836654.0
2024-02-23 11:00:00,26.0,26.12,25.97,26.0,448867.0,24.7492,24.8635,24.7207,24.7492,448867.0
2024-02-23 11:30:00,26.0,26.05,25.85,25.96,434110.0,24.7492,24.7968,24.6065,24.7112,434110.0
2024-02-23 12:00:00,25.95,25.97,25.69,25.75,453252.0,24.7016,24.7207,24.4542,24.5113,453252.0
2024-02-23 12:30:00,25.75,25.99,25.74,25.94,383941.0,24.5113,24.7397,24.5017,24.6921,383941.0
2024-02-23 13:00:00,25.94,25.96,25.83,25.88,281683.0,24.6921,24.7112,24.5874,24.635,281683.0
2024-02-23 13:30:00,25.88,25.97,25.87,25.97,431753.0,24.635,24.7207,24.6255,24.7207,431753.0
2024-02-23 14:00:00,25.97,26.04,25.94,25.96,319149.0,24.7207,24.7873,24.6921,24.7112,319149.0
2024-02-23 14:30:00,25.96,26.0,25.89,25.97,524560.0,24.7112,24.7492,24.6445,24.7207,524560.0
2024-02-23 15:00:00,25.96,26.03,25.96,25.99,395555.0,24.7112,24.7778,24.7112,24.7397,395555.0
2024-02-23 15:30:00,25.99,26.0,25.89,25.94,1692113.0,24.7397,24.7492,24.6445,24.6921,1692113.0
2024-02-26 09:30:00,26.11,26.33,25.96,26.3,520758.0,24.8539,25.0634,24.7112,25.0348,520758.0
2024-02-26 10:00:00,26.3,26.34,26.17,26.34,888268.0,25.0348,25.0729,24.9111,25.0729,888268.0
2024-02-26 10:30:00,26.34,26.35,26.21,26.21,263880.0,25.0729,25.0824,24.9491,24.9491,263880.0
2024-02-26 11:00:00,26.21,26.22,26.07,26.1,234057.0,24.9491,24.9587,24.8159,24.8444,234057.0
2024-02-26 11:30:00,26.09,26.14,26.0,26.01,281903.0,24.8349,24.8825,24.7492,24.7588,281903.0
2024-02-26 12:00:00,26.02,26.02,25.93,25.95,260704.0,24.7683,24.7683,24.6826,24.7016,260704.0
2024-02-26 12:30:00,25.94,25.99,25.89,25.96,289481.0,24.6921,24.7397,24.6445,24.7112,289481.0
2024-02-26 13:00:00,25.96,25.97,25.88,25.92,185515.0,24.7112,24.7207,24.635,24.6731,185515.0
2024-02-26 13:30:00,25.93,25.94,25.85,25.86,168026.0,24.6826,24.6921,24.6065,24.616,168026.0
2024-02-26 14:00:00,25.85,25.92,25.84,25.87,280069.0,24.6065,24.6731,24.5969,24.6255,280069.0
2024-02-26 14:30:00,25.88,25.89,25.83,25.85,308052.0,24.635,24.6445,24.5874,24.6065,308052.0
2024-02-26 15:00:00,25.86,25.93,25.85,25.93,284225.0,24.616,24.6826,24.6065,24.6826,284225.0
2024-02-26 15:30:00,25.93,25.94,25.88,25.93,952302.0,24.6826,24.6921,24.635,24.6826,952302.0
2024-02-27 09:30:00,26.05,26.21,25.95,26.11,403999.0,24.7968,24.9491,24.7016,24.8539,403999.0
2024-02-27 10:00:00,26.11,26.13,25.91,25.95,279371.0,24.8539,24.873,24.6636,24.7016,279371.0
2024-02-27 10:30:00,25.95,25.99,25.83,25.86,267982.0,24.7016,24.7397,24.5874,24.616,267982.0
2024-02-27 11:00:00,25.86,25.99,25.86,25.96,321365.0,24.616,24.7397,24.616,24.7112,321365.0
2024-02-27 11:30:00,25.97,26.07,25.93,26.02,238762.0,24.7207,24.8159,24.6826,24.7683,238762.0
2024-02-27 12:00:00,26.03,26.13,26.0,26.08,199463.0,24.7778,24.873,24.7492,24.8254,199463.0
2024-02-27 12:30:00,26.09,26.13,26.04,26.11,160928.0,24.8349,24.873,24.7873,24.8539,160928.0
2024-02-27 13:00:00,26.11,26.17,26.06,26.08,201144.0,24.8539,24.9111,24.8064,24.8254,201144.0
2024-02-27 13:30:00,26.08,26.13,26.05,26.13,205707.0,24.8254,24.873,24.7968,24.873,205707.0
2024-02-27 14:00:00,26.12,26.15,26.06,26.08,170338.0,24.8635,24.892,24.8064,24.8254,170338.0
2024-02-27 14:30:00,26.09,26.09,26.01,26.02,182269.0,24.8349,24.8349,24.7588,24.7683,182269.0
2024-02-27 15:00:00,26.03,26.04,26.0,26.02,194964.0,24.7778,24.7873,24.7492,24.7683,194964.0
2024-02-27 15:30:00,26.03,26.07,25.97,25.98,734422.0,24.7778,24.8159,24.7207,24.7302,734422.0
2024-02-28 09:30:00,25.94,26.1,25.87,26.08,417987.0,24.6921,24.8444,24.6255,24.8254,417987.0
2024-02-28 10:00:00,26.07,26.1,25.86,25.88,561177.0,24.8159,24.8444,24.616,24.635,561177.0
2024-02-28 10:30:00,25.88,25.89,25.73,25.75,923690.0,24.635,24.6445,24.4922,24.5113,923690.0
2024-02-28 11:00:00,25.75,25.79,25.56,25.6,506301.0,24.5113,24.5493,24.3304,24.3685,506301.0
2024-02-28 11:30:00,25.59,25.69,25.56,25.62,377119.0,24.359,24.4542,24.3304,24.3875,377119.0
2024-02-28 12:00:00,25.62,25.63,25.43,25.51,1229616.0,24.3875,24.397,24.2067,24.2828,1229616.0
2024-02-28 12:30:00,25.51,25.67,25.46,25.58,645630.0,24.2828,24.4351,24.2352,24.3494,645630.0
2024-02-28 13:00:00,25.58,25.73,25.58,25.72,203285.0,24.3494,24.4922,24.3494,24.4827,203285.0
2024-02-28 13:30:00,25.72,25.74,25.68,25.7,183906.0,24.4827,24.5017,24.4446,24.4637,183906.0
2024-02-28 14:00:00,25.69,25.7,25.62,25.68,224138.0,24.4542,24.4637,24.3875,24.4446,224138.0
2024-02-28 14:30:00,25.68,25.69,25.63,25.66,207290.0,24.4446,24.4542,24.397,24.4256,207290.0
2024-02-28 15:00:00,25.66,25.67,25.58,25.63,321891.0,24.4256,24.4351,24.3494,24.397,321891.0
2024-02-28 15:30:00,25.63,25.64,25.49,25.53,1235924.0,24.397,24.4066,24.2638,24.3018,1235924.0
2024-02-29 09:30:00,25.59,25.83,25.53,25.73,269612.0,24.359,24.5874,24.3018,24.4922,269612.0
2024-02-29 10:00:00,25.73,25.81,25.68,25.8,189893.0,24.4922,24.5684,24.4446,24.5589,189893.0
2024-02-29 10:30:00,25.81,25.93,25.75,25.92,251786.0,24.5684,24.6826,24.5113,24.6731,251786.0
2024-02-29 11:00:00,25.92,25.96,25.9,25.92,111878.0,24.6731,24.7112,24.654,24.6731,111878.0
2024-02-29 11:30:00,25.92,25.99,25.9,25.99,143255.0,24.6731,24.7397,24.654,24.7397,143255.0
2024-02-29 12:00:00,25.98,26.0,25.94,25.98,168878.0,24.7302,24.7492,24.6921,24.7302,168878.0
2024-02-29 12:30:00,25.98,25.98,25.89,25.91,148729.0,24.7302,24.7302,24.6445,24.6636,148729.0
2024-02-29 13:00:00,25.91,25.93,25.85,25.86,178201.0,24.6636,24.6826,24.6065,24.616,178201.0
2024-02-29 13:30:00,25.86,25.89,25.83,25.89,140452.0,24.616,24.6445,24.5874,24.6445,140452.0
2024-02-29 14:00:00,25.89,25.92,25.81,25.83,195041.0,24.6445,24.6731,24.5684,24.5874,195041.0
2024-02-29 14:30:00,25.82,25.86,25.8,25.83,184763.0,24.5779,24.616,24.5589,24.5874,184763.0
2024-02-29 15:00:00,25.83,25.84,25.77,25.8,290843.0,24.5874,24.5969,24.5303,24.5589,290843.0
2024-02-29 15:30:00,25.8,25.89,25.76,25.76,1256563.0,24.5589,24.6445,24.5208,24.5208,1256563.0
2024-03-01 09:30:00,25.9,26.12,25.86,26.09,327981.0,24.654,24.8635,24.616,24.8349,327981.0
2024-03-01 10:00:00,26.1,26.2,25.98,26.15,471159.0,24.8444,24.9396,24.7302,24.892,471159.0
2024-03-01 10:30:00,26.15,26.18,26.04,26.05,301381.0,24.892,24.9206,24.7873,24.7968,301381.0
2024-03-01 11:00:00,26.05,26.07,25.97,25.98,204272.0,24.7968,24.8159,24.7207,24.7302,204272.0
2024-03-01 11:30:00,25.97,26.06,25.96,26.05,215211.0,24.7207,24.8064,24.7112,24.7968,215211.0
2024-03-01 12:00:00,26.05,26.07,25.97,25.98,214828.0,24.7968,24.8159,24.7207,24.7302,214828.0
2024-03-01 12:30:00,25.98,26.04,25.96,26.04,413450.0,24.7302,24.7873,24.7112,24.7873,413450.0
2024-03-01 13:00:00,26.04,26.05,25.97,26.02,336042.0,24.7873,24.7968,24.7207,24.7683,336042.0
2024-03-01 13:30:00,26.02,26.03,25.91,25.96,197284.0,24.7683,24.7778,24.6636,24.7112,197284.0
2024-03-01 14:00:00,25.96,26.06,25.96,26.05,255690.0,24.7112,24.8064,24.7112,24.7968,255690.0
2024-03-01 14:30:00,26.05,26.07,26.02,26.05,188132.0,24.7968,24.8159,24.7683,24.7968,188132.0
2024-03-01 15:00:00,26.04,26.05,26.01,26.05,268540.0,24.7873,24.7968,24.7588,24.7968,268540.0
2024-03-01 15:30:00,26.05,26.05,25.91,25.96,1103624.0,24.7968,24.7968,24.6636,24.7112,1103624.0
2024-03-04 09:30:00,26.28,26.85,26.28,26.77,1272064.0,25.0158,25.5583,25.0158,25.4822,1272064.0
2024-03-04 10:00:00,26.77,26.84,26.69,26.84,643706.0,25.4822,25.5488,25.406,25.5488,643706.0
2024-03-04 10:30:00,26.84,26.84,26.63,26.64,414287.0,25.5488,25.5488,25.3489,25.3585,414287.0
2024-03-04 11:00:00,26.64,26.76,26.59,26.6,413982.0,25.3585,25.4727,25.3109,25.3204,413982.0
2024-03-04 11:30:00,26.59,26.7,26.55,26.58,257940.0,25.3109,25.4156,25.2728,25.3013,257940.0
2024-03-04 12:00:00,26.58,26.7,26.57,26.67,535900.0,25.3013,25.4156,25.2918,25.387,535900.0
2024-03-04 12:30:00,26.66,26.77,26.65,26.75,430448.0,25.3775,25.4822,25.368,25.4632,430448.0
2024-03-04 13:00:00,26.75,26.81,26.67,26.71,735927.0,25.4632,25.5203,25.387,25.4251,735927.0
2024-03-04 13:30:00,26.71,26.75,26.6,26.67,457693.0,25.4251,25.4632,25.3204,25.387,457693.0
2024-03-04 14:00:00,26.67,26.73,26.64,26.65,314968.0,25.387,25.4441,25.3585,25.368,314968.0
2024-03-04 14:30:00,26.66,26.67,26.61,26.65,367477.0,25.3775,25.387,25.3299,25.368,367477.0
2024-03-04 15:00:00,26.65,26.66,26.54,26.62,418429.0,25.368,25.3775,25.2633,25.3394,418429.0
2024-03-04 15:30:00,26.62,26.63,26.44,26.5,1265862.0,25.3394,25.3489,25.1681,25.2252,1265862.0
2024-03-05 09:30:00,26.49,26.88,26.45,26.74,718067.0,25.2157,25.5869,25.1776,25.4536,718067.0
2024-03-05 10:00:00,26.74,26.77,26.61,26.62,450401.0,25.4536,25.4822,25.3299,25.3394,450401.0
2024-03-05 10:30:00,26.62,26.8,26.6,26.74,341836.0,25.3394,25.5108,25.3204,25.4536,341836.0
2024-03-05 11:00:00,26.74,26.81,26.7,26.77,357151.0,25.4536,25.5203,25.4156,25.4822,357151.0
2024-03-05 11:30:00,26.78,26.85,26.76,26.79,257308.0,25.4917,25.5583,25.4727,25.5012,257308.0
2024-03-05 12:00:00,26.79,26.88,26.76,26.85,242465.0,25.5012,25.5869,25.4727,25.5583,242465.0
2024-03-05 12:30:00,26.84,26.87,26.78,26.8,180563.0,25.5488,25.5774,25.4917,25.5108,180563.0
2024-03-05 13:00:00,26.8,26.84,26.76,26.84,188719.0,25.5108,25.5488,25.4727,25.5488,188719.0
2024-03-05 13:30:00,26.84,26.92,26.75,26.78,327825.0,25.5488,25.625,25.4632,25.4917,327825.0
2024-03-05 14:00:00,26.78,26.83,26.75,26.8,248015.0,25.4917,25.5393,25.4632,25.5108,248015.0
2024-03-05 14:30:00,26.8,26.84,26.74,26.76,321705.0,25.5108,25.5488,25.4536,25.4727,321705.0
2024-03-05 15:00:00,26.75,26.77,26.65,26.67,333909.0,25.4632,25.4822,25.368,25.387,333909.0
2024-03-05 15:30:00,26.67,26.72,26.61,26.69,836703.0,25.387,25.4346,25.3299,25.406,836703.0
2024-03-06 09:30:00,26.82,26.93,26.52,26.53,632739.0,25.5298,25.6345,25.2442,25.2537,632739.0
2024-03-06 10:00:00,26.53,26.59,26.37,26.39,618544.0,25.2537,25.3109,25.1014,25.1205,618544.0
2024-03-06 10:30:00,26.4,26.5,26.37,26.5,551637.0,25.13,25.2252,25.1014,25.2252,551637.0
2024-03-06 11:00:00,26.5,26.54,26.42,26.43,437330.0,25.2252,25.2633,25.149,25.1586,437330.0
2024-03-06 11:30:00,26.43,26.46,26.31,26.33,674981.0,25.1586,25.1871,25.0443,25.0634,674981.0
2024-03-06 12:00:00,26.33,26.41,26.21,26.38,454895.0,25.0634,25.1395,24.9491,25.111,454895.0
2024-03-06 12:30:00,26.38,26.43,26.35,26.43,302512.0,25.111,25.1586,25.0824,25.1586,302512.0
2024-03-06 13:00:00,26.43,26.46,26.34,26.38,234558.0,25.1586,25.1871,25.0729,25.111,234558.0
2024-03-06 13:30:00,26.39,26.4,26.31,26.35,221991.0,25.1205,25.13,25.0443,25.0824,221991.0
2024-03-06 14:00:00,26.35,26.36,26.22,26.27,265817.0,25.0824,25.0919,24.9587,25.0062,265817.0
2024-03-06 14:30:00,26.28,26.34,26.2,26.3,402066.0,25.0158,25.0729,24.9396,25.0348,402066.0
2024-03-06 15:00:00,26.29,26.31,26.23,26.27,416054.0,25.0253,25.0443,24.9682,25.0062,416054.0
2024-03-06 15:30:00,26.27,26.33,26.2,26.28,1231364.0,25.0062,25.0634,24.9396,25.0158,1231364.0
2024-03-07 09:30:00,26.34,26.66,26.26,26.65,519756.0,25.0729,25.3775,24.9967,25.368,519756.0
2024-03-07 10:00:00,26.65,26.66,26.46,26.51,381547.0,25.368,25.3775,25.1871,25.2347,381547.0
2024-03-07 10:30:00,26.52,26.57,26.39,26.47,423251.0,25.2442,25.2918,25.1205,25.1966,423251.0
2024-03-07 11:00:00,26.48,26.53,26.43,26.45,367643.0,25.2061,25.2537,25.1586,25.1776,367643.0
2024-03-07 11:30:00,26.45,26.45,26.33,26.42,408174.0,25.1776,25.1776,25.0634,25.149,408174.0
2024-03-07 12:00:00,26.42,26.46,26.41,26.43,177489.0,25.149,25.1871,25.1395,25.1586,177489.0
2024-03-07 12:30:00,26.43,26.47,26.38,26.45,177988.0,25.1586,25.1966,25.111,25.1776,177988.0
2024-03-07 13:00:00,26.46,26.5,26.43,26.46,178964.0,25.1871,25.2252,25.1586,25.1871,178964.0
2024-03-07 13:30:00,26.46,26.47,26.41,26.44,195806.0,25.1871,25.1966,25.1395,25.1681,195806.0
2024-03-07 14:00:00,26.43,26.43,26.34,26.36,280966.0,25.1586,25.1586,25.0729,25.0919,280966.0
2024-03-07 14:30:00,26.36,26.37,26.29,26.32,301418.0,25.0919,25.1014,25.0253,25.0538,301418.0
2024-03-07 15:00:00,26.32,26.33,26.28,26.3,372119.0,25.0538,25.0634,25.0158,25.0348,372119.0
2024-03-07 15:30:00,26.3,26.33,26.14,26.16,1588237.0,25.0348,25.0634,24.8825,24.9015,1588237.0
2024-03-08 09:30:00,26.15,26.41,26.14,26.32,273688.0,24.892,25.1395,24.8825,25.0538,273688.0
2024-03-08 10:00:00,26.32,26.35,26.2,26.23,159287.0,25.0538,25.0824,24.9396,24.9682,159287.0
2024-03-08 10:30:00,26.23,26.3,26.21,26.24,152600.0,24.9682,25.0348,24.9491,24.9777,152600.0
2024-03-08 11:00:00,26.24,26.32,26.22,26.3,169274.0,24.9777,25.0538,24.9587,25.0348,169274.0
2024-03-08 11:30:00,26.31,26.38,26.3,26.35,217038.0,25.0443,25.111,25.0348,25.0824,217038.0
2024-03-08 12:00:00,26.35,26.46,26.35,26.44,157506.0,25.0824,25.1871,25.0824,25.1681,157506.0
2024-03-08 12:30:00,26.43,26.49,26.38,26.4,161143.0,25.1586,25.2157,25.111,25.13,161143.0
2024-03-08 13:00:00,26.4,26.42,26.36,26.38,160883.0,25.13,25.149,25.0919,25.111,160883.0
2024-03-08 13:30:00,26.38,26.43,26.29,26.33,478597.0,25.111,25.1586,25.0253,25.0634,478597.0
2024-03-08 14:00:00,26.33,26.39,26.31,26.37,294852.0,25.0634,25.1205,25.0443,25.1014,294852.0
2024-03-08 14:30:00,26.37,26.45,26.37,26.43,257779.0,25.1014,25.1776,25.1014,25.1586,257779.0
2024-03-08 15:00:00,26.42,26.45,26.39,26.44,183471.0,25.149,25.1776,25.1205,25.1681,183471.0
2024-03-08 15:30:00,26.43,26.47,26.36,26.36,623617.0,25.1586,25.1966,25.0919,25.0919,623617.0
2024-03-11 09:30:00,26.23,26.42,25.89,26.06,948192.0,24.9682,25.149,24.6445,24.8064,948192.0
2024-03-11 10:00:00,26.05,26.09,25.94,25.96,336384.0,24.7968,24.8349,24.6921,24.7112,336384.0
2024-03-11 10:30:00,25.96,26.16,25.93,26.1,354620.0,24.7112,24.9015,24.6826,24.8444,354620.0
2024-03-11 11:00:00,26.1,26.22,26.08,26.16,227366.0,24.8444,24.9587,24.8254,24.9015,227366.0
2024-03-11 11:30:00,26.16,26.27,26.14,26.26,190458.0,24.9015,25.0062,24.8825,24.9967,190458.0
2024-03-11 12:00:00,26.26,26.36,26.22,26.36,276538.0,24.9967,25.0919,24.9587,25.0919,276538.0
2024-03-11 12:30:00,26.36,26.45,26.34,26.41,554962.0,25.0919,25.1776,25.0729,25.1395,554962.0
2024-03-11 13:00:00,26.41,26.47,26.38,26.41,225553.0,25.1395,25.1966,25.111,25.1395,225553.0
2024-03-11 13:30:00,26.41,26.44,26.35,26.41,199849.0,25.1395,25.1681,25.0824,25.1395,199849.0
2024-03-11 14:00:00,26.41,26.42,26.31,26.38,256441.0,25.1395,25.149,25.0443,25.111,256441.0
2024-03-11 14:30:00,26.37,26.46,26.35,26.46,216724.0,25.1014,25.1871,25.0824,25.1871,216724.0
2024-03-11 15:00:00,26.45,26.47,26.36,26.46,395477.0,25.1776,25.1966,25.0919,25.1871,395477.0
2024-03-11 15:30:00,26.46,26.47,26.41,26.46,1089921.0,25.1871,25.1966,25.1395,25.1871,1089921.0
2024-03-12 09:30:00,26.5,26.64,26.5,26.63,360541.0,25.2252,25.3585,25.2252,25.3489,360541.0
2024-03-12 10:00:00,26.63,26.69,26.5,26.68,197243.0,25.3489,25.406,25.2252,25.3965,197243.0
2024-03-12 10:30:00,26.68,26.7,26.54,26.61,219699.0,25.3965,25.4156,25.2633,25.3299,219699.0
2024-03-12 11:00:00,26.61,26.62,26.49,26.5,447329.0,25.3299,25.3394,25.2157,25.2252,447329.0
2024-03-12 11:30:00,26.5,26.59,26.47,26.57,492621.0,25.2252,25.3109,25.1966,25.2918,492621.0
2024-03-12 12:00:00,26.57,26.58,26.5,26.52,153546.0,25.2918,25.3013,25.2252,25.2442,153546.0
2024-03-12 12:30:00,26.51,26.51,26.4,26.47,306308.0,25.2347,25.2347,25.13,25.1966,306308.0
2024-03-12 13:00:00,26.46,26.54,26.44,26.54,194671.0,25.1871,25.2633,25.1681,25.2633,194671.0
2024-03-12 13:30:00,26.54,26.54,26.49,26.52,146037.0,25.2633,25.2633,25.2157,25.2442,146037.0
2024-03-12 14:00:00,26.53,26.53,26.44,26.49,156119.0,25.2537,25.2537,25.1681,25.2157,156119.0
2024-03-12 14:30:00,26.49,26.56,26.48,26.54,157614.0,25.2157,25.2823,25.2061,25.2633,157614.0
2024-03-12 15:00:00,26.54,26.57,26.47,26.57,316492.0,25.2633,25.2918,25.1966,25.2918,316492.0
2024-03-12 15:30:00,26.57,26.61,26.47,26.5,1505245.0,25.2918,25.3299,25.1966,25.2252,1505245.0
2024-03-13 09:30:00,26.56,26.91,26.5,26.86,791158.0,25.4813,25.8171,25.4237,25.7691,791158.0
2024-03-13 10:00:00,26.86,26.88,26.7,26.74,364722.0,25.7691,25.7883,25.6156,25.654,364722.0
2024-03-13 10:30:00,26.74,26.77,26.66,26.69,308961.0,25.654,25.6828,25.5772,25.606,308961.0
2024-03-13 11:00:00,26.68,26.7,26.65,26.69,239102.0,25.5964,25.6156,25.5676,25.606,239102.0
2024-03-13 11:30:00,26.69,26.74,26.66,26.69,357102.0,25.606,25.654,25.5772,25.606,357102.0
2024-03-13 12:00:00,26.68,26.74,26.67,26.69,247439.0,25.5964,25.654,25.5868,25.606,247439.0
2024-03-13 12:30:00,26.69,26.75,26.67,26.74,204951.0,25.606,25.6636,25.5868,25.654,204951.0
2024-03-13 13:00:00,26.74,26.86,26.73,26.85,164565.0,25.654,25.7691,25.6444,25.7595,164565.0
2024-03-13 13:30:00,26.86,26.91,26.83,26.91,200721.0,25.7691,25.8171,25.7403,25.8171,200721.0
2024-03-13 14:00:00,26.91,26.94,26.88,26.91,219924.0,25.8171,25.8459,25.7883,25.8171,219924.0
2024-03-13 14:30:00,26.91,26.92,26.76,26.77,245259.0,25.8171,25.8267,25.6732,25.6828,245259.0
2024-03-13 15:00:00,26.76,26.77,26.68,26.7,348718.0,25.6732,25.6828,25.5964,25.6156,348718.0
2024-03-13 15:30:00,26.7,26.74,26.63,26.68,1057727.0,25.6156,25.654,25.5485,25.5964,1057727.0
2024-03-14 09:30:00,26.87,26.92,26.56,26.56,389441.0,25.7787,25.8267,25.4813,25.4813,389441.0
2024-03-14 10:00:00,26.55,26.58,26.49,26.52,243384.0,25.4717,25.5005,25.4141,25.4429,243384.0
2024-03-14 10:30:00,26.53,26.58,26.5,26.55,264124.0,25.4525,25.5005,25.4237,25.4717,264124.0
2024-03-14 11:00:00,26.55,26.55,26.42,26.45,208341.0,25.4717,25.4717,25.347,25.3758,208341.0
2024-03-14 11:30:00,26.44,26.54,26.43,26.51,189617.0,25.3662,25.4621,25.3566,25.4333,189617.0
2024-03-14 12:00:00,26.51,26.52,26.43,26.43,158791.0,25.4333,25.4429,25.3566,25.3566,158791.0
2024-03-14 12:30:00,26.43,26.51,26.43,26.49,249087.0,25.3566,25.4333,25.3566,25.4141,249087.0
2024-03-14 13:00:00,26.49,26.52,26.43,26.44,317052.0,25.4141,25.4429,25.3566,25.3662,317052.0
2024-03-14 13:30:00,26.45,26.49,26.42,26.48,202756.0,25.3758,25.4141,25.347,25.4045,202756.0
2024-03-14 14:00:00,26.48,26.55,26.45,26.51,213251.0,25.4045,25.4717,25.3758,25.4333,213251.0
2024-03-14 14:30:00,26.51,26.6,26.48,26.59,236656.0,25.4333,25.5197,25.4045,25.5101,236656.0
2024-03-14 15:00:00,26.58,26.59,26.5,26.52,313443.0,25.5005,25.5101,25.4237,25.4429,313443.0
2024-03-14 15:30:00,26.52,26.61,26.48,26.61,1186899.0,25.4429,25.5293,25.4045,25.5293,1186899.0
2024-03-15 09:30:00,26.52,26.83,26.51,26.7,1179692.0,25.4429,25.7403,25.4333,25.6156,1179692.0
2024-03-15 10:00:00,26.69,26.73,26.63,26.68,230484.0,25.606,25.6444,25.5485,25.5964,230484.0
2024-03-15 10:30:00,26.67,26.75,26.64,26.71,254631.0,25.5868,25.6636,25.558,25.6252,254631.0
2024-03-15 11:00:00,26.71,26.75,26.67,26.71,230621.0,25.6252,25.6636,25.5868,25.6252,230621.0
2024-03-15 11:30:00,26.71,26.74,26.68,26.74,195228.0,25.6252,25.654,25.5964,25.654,195228.0
2024-03-15 12:00:00,26.74,26.74,26.66,26.71,262191.0,25.654,25.654,25.5772,25.6252,262191.0
2024-03-15 12:30:00,26.71,26.75,26.63,26.66,179567.0,25.6252,25.6636,25.5485,25.5772,179567.0
2024-03-15 13:00:00,26.66,26.67,26.55,26.55,133254.0,25.5772,25.5868,25.4717,25.4717,133254.0
2024-03-15 13:30:00,26.56,26.57,26.52,26.53,209904.0,25.4813,25.4909,25.4429,25.4525,209904.0
2024-03-15 14:00:00,26.53,26.54,26.42,26.43,409177.0,25.4525,25.4621,25.347,25.3566,409177.0
2024-03-15 14:30:00,26.5,26.53,26.41,26.5,524222.0,25.4237,25.4525,25.3374,25.4237,524222.0
2024-03-15 15:00:00,26.5,26.52,26.45,26.46,327065.0,25.4237,25.4429,25.3758,25.3854,327065.0
2024-03-15 15:30:00,26.46,26.51,26.38,26.45,1647057.0,25.3854,25.4333,25.3086,25.3758,1647057.0
2024-03-18 09:30:00,26.59,26.75,26.44,26.57,393738.0,25.5101,25.6636,25.3662,25.4909,393738.0
2024-03-18 10:00:00,26.57,26.63,26.47,26.49,207015.0,25.4909,25.5485,25.395,25.4141,207015.0
2024-03-18 10:30:00,26.48,26.58,26.47,26.54,245119.0,25.4045,25.5005,25.395,25.4621,245119.0
2024-03-18 11:00:00,26.54,26.65,26.52,26.64,196318.0,25.4621,25.5676,25.4429,25.558,196318.0
2024-03-18 11:30:00,26.63,26.66,26.59,26.61,180478.0,25.5485,25.5772,25.5101,25.5293,180478.0
2024-03-18 12:00:00,26.6,26.6,26.56,26.58,175871.0,25.5197,25.5197,25.4813,25.5005,175871.0
2024-03-18 12:30:00,26.58,26.64,26.56,26.64,180962.0,25.5005,25.558,25.4813,25.558,180962.0
2024-03-18 13:00:00,26.64,26.68,26.6,26.62,169677.0,25.558,25.5964,25.5197,25.5389,169677.0
2024-03-18 13:30:00,26.62,26.62,26.54,26.58,193061.0,25.5389,25.5389,25.4621,25.5005,193061.0
2024-03-18 14:00:00,26.58,26.61,26.48,26.48,323284.0,25.5005,25.5293,25.4045,25.4045,323284.0
2024-03-18 14:30:00,26.49,26.57,26.47,26.56,257734.0,25.4141,25.4909,25.395,25.4813,257734.0
2024-03-18 15:00:00,26.55,26.62,26.5,26.6,409585.0,25.4717,25.5389,25.4237,25.5197,409585.0
2024-03-18 15:30:00,26.6,26.65,26.53,26.56,919876.0,25.5197,25.5676,25.4525,25.4813,919876.0
2024-03-19 09:30:00,26.55,26.82,26.51,26.73,328523.0,25.4717,25.7307,25.4333,25.6444,328523.0
2024-03-19 10:00:00,26.73,26.84,26.66,26.84,579539.0,25.6444,25.7499,25.5772,25.7499,579539.0
2024-03-19 10:30:00,26.84,26.91,26.82,26.88,314299.0,25.7499,25.8171,25.7307,25.7883,314299.0
2024-03-19 11:00:00,26.88,27.06,26.86,27.0,549824.0,25.7883,25.961,25.7691,25.9034,549824.0
2024-03-19 11:30:00,27.0,27.04,26.95,26.96,315165.0,25.9034,25.9418,25.8555,25.8651,315165.0
2024-03-19 12:00:00,26.96,27.09,26.95,27.03,421495.0,25.8651,25.9898,25.8555,25.9322,421495.0
2024-03-19 12:30:00,27.03,27.03,26.91,27.01,257931.0,25.9322,25.9322,25.8171,25.913,257931.0
2024-03-19 13:00:00,27.01,27.03,26.87,26.94,478948.0,25.913,25.9322,25.7787,25.8459,478948.0
2024-03-19 13:30:00,26.94,27.0,26.91,26.94,295309.0,25.8459,25.9034,25.8171,25.8459,295309.0
2024-03-19 14:00:00,26.94,26.94,26.88,26.92,172665.0,25.8459,25.8459,25.7883,25.8267,172665.0
2024-03-19 14:30:00,26.93,26.97,26.88,26.97,221874.0,25.8363,25.8746,25.7883,25.8746,221874.0
2024-03-19 15:00:00,26.96,27.07,26.96,27.04,445307.0,25.8651,25.9706,25.8651,25.9418,445307.0
2024-03-19 15:30:00,27.04,27.13,26.96,27.12,1345984.0,25.9418,26.0281,25.8651,26.0186,1345984.0
2024-03-20 09:30:00,26.91,27.21,26.87,27.18,473857.0,25.8171,26.1049,25.7787,26.0761,473857.0
2024-03-20 10:00:00,27.18,27.18,27.01,27.05,338525.0,26.0761,26.0761,25.913,25.9514,338525.0
2024-03-20 10:30:00,27.06,27.07,26.97,27.05,204847.0,25.961,25.9706,25.8746,25.9514,204847.0
2024-03-20 11:00:00,27.05,27.12,27.01,27.1,210803.0,25.9514,26.0186,25.913,25.9994,210803.0
2024-03-20 11:30:00,27.11,27.11,27.0,27.02,193220.0,26.009,26.009,25.9034,25.9226,193220.0
2024-03-20 12:00:00,27.03,27.05,27.01,27.04,129421.0,25.9322,25.9514,25.913,25.9418,129421.0
2024-03-20 12:30:00,27.04,27.06,27.02,27.04,144112.0,25.9418,25.961,25.9226,25.9418,144112.0
2024-03-20 13:00:00,27.04,27.09,27.03,27.07,109457.0,25.9418,25.9898,25.9322,25.9706,109457.0
2024-03-20 13:30:00,27.07,27.1,27.05,27.09,146750.0,25.9706,25.9994,25.9514,25.9898,146750.0
2024-03-20 14:00:00,27.1,27.2,27.09,27.13,212279.0,25.9994,26.0953,25.9898,26.0281,212279.0
2024-03-20 14:30:00,27.13,27.27,27.1,27.22,295344.0,26.0281,26.1625,25.9994,26.1145,295344.0
2024-03-20 15:00:00,27.21,27.22,27.13,27.18,298421.0,26.1049,26.1145,26.0281,26.0761,298421.0
2024-03-20 15:30:00,27.17,27.17,27.09,27.14,973419.0,26.0665,26.0665,25.9898,26.0377,973419.0
2024-03-21 09:30:00,27.15,27.5,27.1,27.49,381896.0,26.0473,26.3831,25.9994,26.3735,381896.0
2024-03-21 10:00:00,27.49,27.52,27.42,27.46,373472.0,26.3735,26.4023,26.3064,26.3447,373472.0
2024-03-21 10:30:00,27.46,27.57,27.41,27.55,614700.0,26.3447,26.4503,26.2968,26.4311,614700.0
2024-03-21 11:00:00,27.55,27.55,27.39,27.46,308211.0,26.4311,26.4311,26.2776,26.3447,308211.0
2024-03-21 11:30:00,27.46,27.52,27.45,27.47,185059.0,26.3447,26.4023,26.3352,26.3543,185059.0
2024-03-21 12:00:00,27.48,27.53,27.45,27.52,237984.0,26.3639,26.4119,26.3352,26.4023,237984.0
2024-03-21 12:30:00,27.52,27.52,27.43,27.46,241307.0,26.4023,26.4023,26.316,26.3447,241307.0
2024-03-21 13:00:00,27.46,27.47,27.41,27.46,180367.0,26.3447,26.3543,26.2968,26.3447,180367.0
2024-03-21 13:30:00,27.46,27.47,27.41,27.46,221647.0,26.3447,26.3543,26.2968,26.3447,221647.0
2024-03-21 14:00:00,27.46,27.49,27.41,27.44,265509.0,26.3447,26.3735,26.2968,26.3256,265509.0
2024-03-21 14:30:00,27.43,27.44,27.39,27.39,267343.0,26.316,26.3256,26.2776,26.2776,267343.0
2024-03-21 15:00:00,27.39,27.5,27.39,27.49,445417.0,26.2776,26.3831,26.2776,26.3735,445417.0
2024-03-21 15:30:00,27.49,27.52,27.36,27.39,1450077.0,26.3735,26.4023,26.2488,26.2776,1450077.0
2024-03-22 09:30:00,27.4,27.51,27.4,27.45,340091.0,26.2872,26.3927,26.2872,26.3352,340091.0
2024-03-22 10:00:00,27.45,27.48,27.42,27.46,346232.0,26.3352,26.3639,26.3064,26.3447,346232.0
2024-03-22 10:30:00,27.46,27.48,27.35,27.4,412078.0,26.3447,26.3639,26.2392,26.2872,412078.0
2024-03-22 11:00:00,27.39,27.44,27.37,27.43,270346.0,26.2776,26.3256,26.2584,26.316,270346.0
2024-03-22 11:30:00,27.43,27.45,27.37,27.39,270334.0,26.316,26.3352,26.2584,26.2776,270334.0
2024-03-22 12:00:00,27.4,27.4,27.34,27.36,320983.0,26.2872,26.2872,26.2296,26.2488,320983.0
2024-03-22 12:30:00,27.37,27.37,27.27,27.28,262624.0,26.2584,26.2584,26.1625,26.1721,262624.0
2024-03-22 13:00:00,27.28,27.32,27.27,27.32,174274.0,26.1721,26.2104,26.1625,26.2104,174274.0
2024-03-22 13:30:00,27.32,27.35,27.3,27.35,198068.0,26.2104,26.2392,26.1912,26.2392,198068.0
2024-03-22 14:00:00,27.35,27.35,27.3,27.3,174886.0,26.2392,26.2392,26.1912,26.1912,174886.0
2024-03-22 14:30:00,27.3,27.31,27.26,27.29,162113.0,26.1912,26.2008,26.1529,26.1816,162113.0
2024-03-22 15:00:00,27.28,27.3,27.24,27.3,385567.0,26.1721,26.1912,26.1337,26.1912,385567.0
2024-03-22 15:30:00,27.3,27.33,27.26,27.29,1391077.0,26.1912,26.22,26.1529,26.1816,1391077.0
2024-03-25 09:30:00,27.44,27.84,27.44,27.72,454473.0,26.3256,26.7093,26.3256,26.5942,454473.0
2024-03-25 10:00:00,27.71,27.76,27.64,27.7,327991.0,26.5846,26.6326,26.5174,26.575,327991.0
2024-03-25 10:30:00,27.7,27.81,27.68,27.8,364666.0,26.575,26.6805,26.5558,26.6709,364666.0
2024-03-25 11:00:00,27.8,27.83,27.75,27.83,415610.0,26.6709,26.6997,26.623,26.6997,415610.0
2024-03-25 11:30:00,27.83,27.87,27.8,27.85,250407.0,26.6997,26.7381,26.6709,26.7189,250407.0
2024-03-25 12:00:00,27.85,27.93,27.84,27.92,257053.0,26.7189,26.7957,26.7093,26.7861,257053.0
2024-03-25 12:30:00,27.92,27.93,27.85,27.88,208523.0,26.7861,26.7957,26.7189,26.7477,208523.0
2024-03-25 13:00:00,27.88,27.89,27.81,27.83,307685.0,26.7477,26.7573,26.6805,26.6997,307685.0
2024-03-25 13:30:00,27.83,27.85,27.79,27.84,161748.0,26.6997,26.7189,26.6613,26.7093,161748.0
2024-03-25 14:00:00,27.84,27.87,27.82,27.86,163579.0,26.7093,26.7381,26.6901,26.7285,163579.0
2024-03-25 14:30:00,27.86,27.86,27.83,27.85,139399.0,26.7285,26.7285,26.6997,26.7189,139399.0
2024-03-25 15:00:00,27.86,27.86,27.8,27.8,212185.0,26.7285,26.7285,26.6709,26.6709,212185.0
2024-03-25 15:30:00,27.81,27.84,27.74,27.83,888420.0,26.6805,26.7093,26.6134,26.6997,888420.0
2024-03-26 09:30:00,27.89,27.96,27.8,27.86,502939.0,26.7573,26.8244,26.6709,26.7285,502939.0
2024-03-26 10:00:00,27.86,27.86,27.76,27.79,266820.0,26.7285,26.7285,26.6326,26.6613,266820.0
2024-03-26 10:30:00,27.8,27.8,27.71,27.74,281243.0,26.6709,26.6709,26.5846,26.6134,281243.0
2024-03-26 11:00:00,27.74,27.74,27.6,27.62,238060.0,26.6134,26.6134,26.4791,26.4982,238060.0
2024-03-26 11:30:00,27.62,27.69,27.61,27.64,149489.0,26.4982,26.5654,26.4887,26.5174,149489.0
2024-03-26 12:00:00,27.64,27.65,27.59,27.62,205885.0,26.5174,26.527,26.4695,26.4982,205885.0
2024-03-26 12:30:00,27.62,27.63,27.6,27.63,126987.0,26.4982,26.5078,26.4791,26.5078,126987.0
2024-03-26 13:00:00,27.63,27.66,27.61,27.66,162653.0,26.5078,26.5366,26.4887,26.5366,162653.0
2024-03-26 13:30:00,27.66,27.67,27.61,27.66,175174.0,26.5366,26.5462,26.4887,26.5366,175174.0
2024-03-26 14:00:00,27.66,27.67,27.62,27.64,233459.0,26.5366,26.5462,26.4982,26.5174,233459.0
2024-03-26 14:30:00,27.64,27.65,27.55,27.55,164701.0,26.5174,26.527,26.4311,26.4311,164701.0
2024-03-26 15:00:00,27.55,27.58,27.5,27.51,725105.0,26.4311,26.4599,26.3831,26.3927,725105.0
2024-03-26 15:30:00,27.52,27.54,27.42,27.46,1010982.0,26.4023,26.4215,26.3064,26.3447,1010982.0
2024-03-27 09:30:00,27.4,27.67,27.32,27.6,317266.0,26.2872,26.5462,26.2104,26.4791,317266.0
2024-03-27 10:00:00,27.6,27.74,27.57,27.69,270263.0,26.4791,26.6134,26.4503,26.5654,270263.0
2024-03-27 10:30:00,27.69,27.7,27.52,27.52,194374.0,26.5654,26.575,26.4023,26.4023,194374.0
2024-03-27 11:00:00,27.52,27.56,27.44,27.53,488613.0,26.4023,26.4407,26.3256,26.4119,488613.0
2024-03-27 11:30:00,27.54,27.58,27.5,27.55,182065.0,26.4215,26.4599,26.3831,26.4311,182065.0
2024-03-27 12:00:00,27.55,27.62,27.5,27.62,175278.0,26.4311,26.4982,26.3831,26.4982,175278.0
2024-03-27 12:30:00,27.61,27.62,27.55,27.61,203115.0,26.4887,26.4982,26.4311,26.4887,203115.0
2024-03-27 13:00:00,27.61,27.68,27.58,27.67,159661.0,26.4887,26.5558,26.4599,26.5462,159661.0
2024-03-27 13:30:00,27.67,27.69,27.64,27.68,160703.0,26.5462,26.5654,26.5174,26.5558,160703.0
2024-03-27 14:00:00,27.68,27.77,27.67,27.77,189111.0,26.5558,26.6422,26.5462,26.6422,189111.0
2024-03-27 14:30:00,27.77,27.78,27.71,27.75,133074.0,26.6422,26.6517,26.5846,26.623,133074.0
2024-03-27 15:00:00,27.75,27.79,27.73,27.79,175424.0,26.623,26.6613,26.6038,26.6613,175424.0
2024-03-27 15:30:00,27.78,27.89,27.78,27.87,1085257.0,26.6517,26.7573,26.6517,26.7381,1085257.0
2024-03-28 09:30:00,27.99,28.05,27.76,27.81,296368.0,26.8532,26.9108,26.6326,26.6805,296368.0
2024-03-28 10:00:00,27.82,27.88,27.78,27.86,384410.0,26.6901,26.7477,26.6517,26.7285,384410.0
2024-03-28 10:30:00,27.86,27.91,27.82,27.84,295593.0,26.7285,26.7765,26.6901,26.7093,295593.0
2024-03-28 11:00:00,27.84,27.94,27.79,27.89,476926.0,26.7093,26.8053,26.6613,26.7573,476926.0
2024-03-28 11:30:00,27.89,27.92,27.85,27.87,144611.0,26.7573,26.7861,26.7189,26.7381,144611.0
2024-03-28 12:00:00,27.87,27.9,27.84,27.87,116239.0,26.7381,26.7669,26.7093,26.7381,116239.0
2024-03-28 12:30:00,27.88,27.92,27.86,27.91,167336.0,26.7477,26.7861,26.7285,26.7765,167336.0
2024-03-28 13:00:00,27.91,27.96,27.9,27.93,137863.0,26.7765,26.8244,26.7669,26.7957,137863.0
2024-03-28 13:30:00,27.93,28.01,27.91,27.94,300426.0,26.7957,26.8724,26.7765,26.8053,300426.0
2024-03-28 14:00:00,27.94,27.99,27.93,27.95,180041.0,26.8053,26.8532,26.7957,26.8148,180041.0
2024-03-28 14:30:00,27.94,27.96,27.89,27.89,172920.0,26.8053,26.8244,26.7573,26.7573,172920.0
2024-03-28 15:00:00,27.89,27.93,27.86,27.9,397484.0,26.7573,26.7957,26.7285,26.7669,397484.0
2024-03-28 15:30:00,27.91,27.95,27.86,27.87,1268156.0,26.7765,26.8148,26.7285,26.7381,1268156.0
2024-04-01 09:30:00,28.02,28.11,27.72,27.91,899340.0,26.882,26.9683,26.5942,26.7765,899340.0
2024-04-01 10:00:00,27.92,27.94,27.85,27.89,227507.0,26.7861,26.8053,26.7189,26.7573,227507.0
2024-04-01 10:30:00,27.89,28.1,27.89,28.06,374865.0,26.7573,26.9588,26.7573,26.9204,374865.0
2024-04-01 11:00:00,28.07,28.07,28.01,28.05,127619.0,26.93,26.93,26.8724,26.9108,127619.0
2024-04-01 11:30:00,28.05,28.12,28.03,28.09,118548.0,26.9108,26.9779,26.8916,26.9492,118548.0
2024-04-01 12:00:00,28.08,28.13,28.06,28.13,199750.0,26.9396,26.9875,26.9204,26.9875,199750.0
2024-04-01 12:30:00,28.13,28.14,28.09,28.11,159567.0,26.9875,26.9971,26.9492,26.9683,159567.0
2024-04-01 13:00:00,28.11,28.11,28.01,28.07,115770.0,26.9683,26.9683,26.8724,26.93,115770.0
2024-04-01 13:30:00,28.07,28.09,28.05,28.09,122535.0,26.93,26.9492,26.9108,26.9492,122535.0
2024-04-01 14:00:00,28.09,28.11,28.05,28.09,127007.0,26.9492,26.9683,26.9108,26.9492,127007.0
2024-04-01 14:30:00,28.09,28.1,28.05,28.09,127966.0,26.9492,26.9588,26.9108,26.9492,127966.0
2024-04-01 15:00:00,28.09,28.12,28.06,28.09,171826.0,26.9492,26.9779,26.9204,26.9492,171826.0
2024-04-01 15:30:00,28.09,28.13,28.0,28.0,830811.0,26.9492,26.9875,26.8628,26.8628,830811.0
2024-04-02 09:30:00,28.02,28.07,27.74,27.99,578291.0,26.882,26.93,26.6134,26.8532,578291.0
2024-04-02 10:00:00,27.99,28.03,27.9,27.96,304155.0,26.8532,26.8916,26.7669,26.8244,304155.0
2024-04-02 10:30:00,27.96,28.07,27.91,28.0,860367.0,26.8244,26.93,26.7765,26.8628,860367.0
2024-04-02 11:00:00,28.0,28.05,27.98,28.0,211194.0,26.8628,26.9108,26.8436,26.8628,211194.0
2024-04-02 11:30:00,28.01,28.02,27.98,28.0,373443.0,26.8724,26.882,26.8436,26.8628,373443.0
2024-04-02 12:00:00,28.0,28.02,27.96,28.01,448830.0,26.8628,26.882,26.8244,26.8724,448830.0
2024-04-02 12:30:00,28.01,28.04,27.95,28.04,259542.0,26.8724,26.9012,26.8148,26.9012,259542.0
2024-04-02 13:00:00,28.03,28.04,27.95,28.0,496853.0,26.8916,26.9012,26.8148,26.8628,496853.0
2024-04-02 13:30:00,28.0,28.05,27.98,28.03,148473.0,26.8628,26.9108,26.8436,26.8916,148473.0
2024-04-02 14:00:00,28.03,28.09,27.99,28.07,409172.0,26.8916,26.9492,26.8532,26.93,409172.0
2024-04-02 14:30:00,28.08,28.17,28.06,28.16,474863.0,26.9396,27.0259,26.9204,27.0163,474863.0
2024-04-02 15:00:00,28.15,28.27,28.15,28.24,593706.0,27.0067,27.1218,27.0067,27.0931,593706.0
2024-04-02 15:30:00,28.24,28.34,28.23,28.31,1059144.0,27.0931,27.189,27.0835,27.1602,1059144.0
2024-04-03 09:30:00,28.41,28.48,28.31,28.36,285159.0,27.2562,27.3233,27.1602,27.2082,285159.0
2024-04-03 10:00:00,28.36,28.41,28.25,28.26,192837.0,27.2082,27.2562,27.1027,27.1123,192837.0
2024-04-03 10:30:00,28.27,28.41,28.26,28.4,296695.0,27.1218,27.2562,27.1123,27.2466,296695.0
2024-04-03 11:00:00,28.4,28.42,28.34,28.38,179587.0,27.2466,27.2658,27.189,27.2274,179587.0
2024-04-03 11:30:00,28.37,28.38,28.3,28.36,171220.0,27.2178,27.2274,27.1506,27.2082,171220.0
2024-04-03 12:00:00,28.36,28.42,28.29,28.3,137606.0,27.2082,27.2658,27.141,27.1506,137606.0
2024-04-03 12:30:00,28.3,28.34,28.25,28.28,199302.0,27.1506,27.189,27.1027,27.1314,199302.0
2024-04-03 13:00:00,28.28,28.38,28.27,28.38,244127.0,27.1314,27.2274,27.1218,27.2274,244127.0
2024-04-03 13:30:00,28.38,28.39,28.3,28.31,164863.0,27.2274,27.237,27.1506,27.1602,164863.0
2024-04-03 14:00:00,28.31,28.34,28.23,28.24,260733.0,27.1602,27.189,27.0835,27.0931,260733.0
2024-04-03 14:30:00,28.24,28.3,28.23,28.27,166741.0,27.0931,27.1506,27.0835,27.1218,166741.0
2024-04-03 15:00:00,28.27,28.31,28.23,28.3,335014.0,27.1218,27.1602,27.0835,27.1506,335014.0
2024-04-03 15:30:00,28.29,28.39,28.28,28.38,772559.0,27.141,27.237,27.1314,27.2274,772559.0
2024-04-04 09:30:00,28.79,28.9,28.49,28.59,644547.0,27.6207,27.7263,27.3329,27.4289,644547.0
2024-04-04 10:00:00,28.59,28.65,28.5,28.55,332733.0,27.4289,27.4864,27.3425,27.3905,332733.0
2024-04-04 10:30:00,28.54,28.57,28.5,28.51,291086.0,27.3809,27.4097,27.3425,27.3521,291086.0
2024-04-04 11:00:00,28.5,28.51,28.43,28.47,362463.0,27.3425,27.3521,27.2753,27.3137,362463.0
2024-04-04 11:30:00,28.48,28.52,28.46,28.46,295082.0,27.3233,27.3617,27.3041,27.3041,295082.0
2024-04-04 12:00:00,28.47,28.49,28.36,28.4,385968.0,27.3137,27.3329,27.2082,27.2466,385968.0
2024-04-04 12:30:00,28.4,28.46,28.38,28.46,332862.0,27.2466,27.3041,27.2274,27.3041,332862.0
2024-04-04 13:00:00,28.45,28.47,28.42,28.44,184074.0,27.2945,27.3137,27.2658,27.2849,184074.0
2024-04-04 13:30:00,28.43,28.44,28.35,28.39,158536.0,27.2753,27.2849,27.1986,27.237,158536.0
2024-04-04 14:00:00,28.38,28.46,28.33,28.4,238924.0,27.2274,27.3041,27.1794,27.2466,238924.0
2024-04-04 14:30:00,28.41,28.42,28.33,28.35,404936.0,27.2562,27.2658,27.1794,27.1986,404936.0
2024-04-04 15:00:00,28.34,28.4,28.33,28.37,419396.0,27.189,27.2466,27.1794,27.2178,419396.0
2024-04-04 15:30:00,28.37,28.44,28.3,28.36,1179489.0,27.2178,27.2849,27.1506,27.2082,1179489.0
2024-04-05 09:30:00,28.34,28.4,27.94,28.02,860372.0,27.189,27.2466,26.8053,26.882,860372.0
2024-04-05 10:00:00,28.02,28.12,27.96,28.05,439910.0,26.882,26.9779,26.8244,26.9108,439910.0
2024-04-05 10:30:00,28.05,28.13,28.0,28.12,385351.0,26.9108,26.9875,26.8628,26.9779,385351.0
2024-04-05 11:00:00,28.13,28.14,28.03,28.09,337075.0,26.9875,26.9971,26.8916,26.9492,337075.0
2024-04-05 11:30:00,28.08,28.15,28.05,28.1,294421.0,26.9396,27.0067,26.9108,26.9588,294421.0
2024-04-05 12:00:00,28.1,28.2,28.07,28.17,368320.0,26.9588,27.0547,26.93,27.0259,368320.0
2024-04-05 12:30:00,28.16,28.26,28.15,28.25,361670.0,27.0163,27.1123,27.0067,27.1027,361670.0
2024-04-05 13:00:00,28.25,28.27,28.12,28.17,463366.0,27.1027,27.1218,26.9779,27.0259,463366.0
2024-04-05 13:30:00,28.17,28.21,28.01,28.04,473465.0,27.0259,27.0643,26.8724,26.9012,473465.0
2024-04-05 14:00:00,28.04,28.13,28.02,28.08,447567.0,26.9012,26.9875,26.882,26.9396,447567.0
2024-04-05 14:30:00,28.07,28.15,28.05,28.14,402637.0,26.93,27.0067,26.9108,26.9971,402637.0
2024-04-05 15:00:00,28.14,28.25,28.14,28.24,403530.0,26.9971,27.1027,26.9971,27.0931,403530.0
2024-04-05 15:30:00,28.24,28.32,28.21,28.31,1828439.0,27.0931,27.1698,27.0643,27.1602,1828439.0
2024-04-08 09:30:00,28.36,28.47,28.09,28.1,327267.0,27.2082,27.3137,26.9492,26.9588,327267.0
2024-04-08 10:00:00,28.11,28.12,28.0,28.1,394795.0,26.9683,26.9779,26.8628,26.9588,394795.0
2024-04-08 10:30:00,28.11,28.22,28.08,28.2,403874.0,26.9683,27.0739,26.9396,27.0547,403874.0
2024-04-08 11:00:00,28.2,28.27,28.19,28.23,306081.0,27.0547,27.1218,27.0451,27.0835,306081.0
2024-04-08 11:30:00,28.23,28.25,28.16,28.18,187527.0,27.0835,27.1027,27.0163,27.0355,187527.0
2024-04-08 12:00:00,28.18,28.23,28.17,28.19,212890.0,27.0355,27.0835,27.0259,27.0451,212890.0
2024-04-08 12:30:00,28.19,28.32,28.18,28.31,302142.0,27.0451,27.1698,27.0355,27.1602,302142.0
2024-04-08 13:00:00,28.3,28.31,28.19,28.25,368559.0,27.1506,27.1602,27.0451,27.1027,368559.0
2024-04-08 13:30:00,28.24,28.25,28.18,28.2,249877.0,27.0931,27.1027,27.0355,27.0547,249877.0
2024-04-08 14:00:00,28.21,28.27,28.19,28.26,211631.0,27.0643,27.1218,27.0451,27.1123,211631.0
2024-04-08 14:30:00,28.26,28.27,28.22,28.23,223619.0,27.1123,27.1218,27.0739,27.0835,223619.0
2024-04-08 15:00:00,28.24,28.28,28.21,28.28,267429.0,27.0931,27.1314,27.0643,27.1314,267429.0
2024-04-08 15:30:00,28.28,28.3,28.01,28.02,1231280.0,27.1314,27.1506,26.8724,26.882,1231280.0
2024-04-09 09:30:00,28.19,28.37,28.08,28.12,276541.0,27.0451,27.2178,26.9396,26.9779,276541.0
2024-04-09 10:00:00,28.12,28.15,28.0,28.11,522732.0,26.9779,27.0067,26.8628,26.9683,522732.0
2024-04-09 10:30:00,28.1,28.13,27.92,27.95,291746.0,26.9588,26.9875,26.7861,26.8148,291746.0
2024-04-09 11:00:00,27.94,27.96,27.87,27.87,248407.0,26.8053,26.8244,26.7381,26.7381,248407.0
2024-04-09 11:30:00,27.87,27.9,27.83,27.86,163415.0,26.7381,26.7669,26.6997,26.7285,163415.0
2024-04-09 12:00:00,27.86,27.92,27.83,27.84,207754.0,26.7285,26.7861,26.6997,26.7093,207754.0
2024-04-09 12:30:00,27.84,27.85,27.75,27.76,164362.0,26.7093,26.7189,26.623,26.6326,164362.0
2024-04-09 13:00:00,27.76,27.78,27.73,27.77,176998.0,26.6326,26.6517,26.6038,26.6422,176998.0
2024-04-09 13:30:00,27.77,27.81,27.74,27.76,153463.0,26.6422,26.6805,26.6134,26.6326,153463.0
2024-04-09 14:00:00,27.75,27.76,27.69,27.75,321033.0,26.623,26.6326,26.5654,26.623,321033.0
2024-04-09 14:30:00,27.75,27.86,27.73,27.85,150652.0,26.623,26.7285,26.6038,26.7189,150652.0
2024-04-09 15:00:00,27.85,27.9,27.8,27.89,345307.0,26.7189,26.7669,26.6709,26.7573,345307.0
2024-04-09 15:30:00,27.89,27.91,27.78,27.9,1716182.0,26.7573,26.7765,26.6517,26.7669,1716182.0
2024-04-10 09:30:00,27.77,27.93,27.77,27.87,270429.0,26.6422,26.7957,26.6422,26.7381,270429.0
2024-04-10 10:00:00,27.87,28.04,27.83,28.0,242386.0,26.7381,26.9012,26.6997,26.8628,242386.0
2024-04-10 10:30:00,28.0,28.09,27.96,28.05,217954.0,26.8628,26.9492,26.8244,26.9108,217954.0
2024-04-10 11:00:00,28.05,28.05,27.89,27.95,324791.0,26.9108,26.9108,26.7573,26.8148,324791.0
2024-04-10 11:30:00,27.95,27.95,27.85,27.87,155907.0,26.8148,26.8148,26.7189,26.7381,155907.0
2024-04-10 12:00:00,27.88,27.89,27.81,27.82,239906.0,26.7477,26.7573,26.6805,26.6901,239906.0
2024-04-10 12:30:00,27.82,27.89,27.79,27.89,159206.0,26.6901,26.7573,26.6613,26.7573,159206.0
2024-04-10 13:00:00,27.89,27.96,27.78,27.91,408014.0,26.7573,26.8244,26.6517,26.7765,408014.0
2024-04-10 13:30:00,27.91,28.07,27.88,28.05,284047.0,26.7765,26.93,26.7477,26.9108,284047.0
2024-04-10 14:00:00,28.05,28.19,28.04,28.11,269488.0,26.9108,27.0451,26.9012,26.9683,269488.0
2024-04-10 14:30:00,28.11,28.14,27.99,28.01,171545.0,26.9683,26.9971,26.8532,26.8724,171545.0
2024-04-10 15:00:00,28.01,28.09,27.99,28.07,270578.0,26.8724,26.9492,26.8532,26.93,270578.0
2024-04-10 15:30:00,28.08,28.21,28.04,28.18,1252797.0,26.9396,27.0643,26.9012,27.0355,1252797.0
2024-04-11 09:30:00,28.17,28.29,27.97,28.0,581846.0,27.0259,27.141,26.834,26.8628,581846.0
2024-04-11 10:00:00,28.0,28.01,27.7,27.71,219990.0,26.8628,26.8724,26.575,26.5846,219990.0
2024-04-11 10:30:00,27.71,27.79,27.59,27.69,267813.0,26.5846,26.6613,26.4695,26.5654,267813.0
2024-04-11 11:00:00,27.68,27.69,27.59,27.62,142540.0,26.5558,26.5654,26.4695,26.4982,142540.0
2024-04-11 11:30:00,27.61,27.66,27.57,27.63,309888.0,26.4887,26.5366,26.4503,26.5078,309888.0
2024-04-11 12:00:00,27.63,27.73,27.61,27.62,212947.0,26.5078,26.6038,26.4887,26.4982,212947.0
2024-04-11 12:30:00,27.6,27.7,27.57,27.7,147551.0,26.4791,26.575,26.4503,26.575,147551.0
2024-04-11 13:00:00,27.7,27.79,27.7,27.77,153293.0,26.575,26.6613,26.575,26.6422,153293.0
2024-04-11 13:30:00,27.77,27.79,27.68,27.71,157932.0,26.6422,26.6613,26.5558,26.5846,157932.0
2024-04-11 14:00:00,27.7,27.73,27.63,27.64,590940.0,26.575,26.6038,26.5078,26.5174,590940.0
2024-04-11 14:30:00,27.64,27.75,27.62,27.72,261514.0,26.5174,26.623,26.4982,26.5942,261514.0
2024-04-11 15:00:00,27.73,27.77,27.69,27.73,495005.0,26.6038,26.6422,26.5654,26.6038,495005.0
2024-04-11 15:30:00,27.73,27.85,27.72,27.85,1035836.0,26.6038,26.7189,26.5942,26.7189,1035836.0
2024-04-12 09:30:00,28.0,28.49,27.99,28.2,571128.0,26.8628,27.3329,26.8532,27.0547,571128.0
2024-04-12 10:00:00,28.2,28.2,27.98,28.06,212961.0,27.0547,27.0547,26.8436,26.9204,212961.0
2024-04-12 10:30:00,28.05,28.12,28.01,28.05,188308.0,26.9108,26.9779,26.8724,26.9108,188308.0
2024-04-12 11:00:00,28.05,28.09,27.95,27.98,169196.0,26.9108,26.9492,26.8148,26.8436,169196.0
2024-04-12 11:30:00,27.98,27.99,27.81,27.89,128735.0,26.8436,26.8532,26.6805,26.7573,128735.0
2024-04-12 12:00:00,27.88,27.89,27.79,27.8,116343.0,26.7477,26.7573,26.6613,26.6709,116343.0
2024-04-12 12:30:00,27.8,27.81,27.74,27.76,173700.0,26.6709,26.6805,26.6134,26.6326,173700.0
2024-04-12 13:00:00,27.76,27.77,27.64,27.65,145019.0,26.6326,26.6422,26.5174,26.527,145019.0
2024-04-12 13:30:00,27.65,27.74,27.62,27.73,121072.0,26.527,26.6134,26.4982,26.6038,121072.0
2024-04-12 14:00:00,27.72,27.81,27.69,27.75,160345.0,26.5942,26.6805,26.5654,26.623,160345.0
2024-04-12 14:30:00,27.75,27.75,27.59,27.6,273187.0,26.623,26.623,26.4695,26.4791,273187.0
2024-04-12 15:00:00,27.6,27.62,27.51,27.57,248054.0,26.4791,26.4982,26.3927,26.4503,248054.0
2024-04-12 15:30:00,27.57,27.69,27.56,27.65,820847.0,26.4503,26.5654,26.4407,26.527,820847.0
2024-04-15 09:30:00,27.79,27.85,27.69,27.74,241040.0,26.6613,26.7189,26.5654,26.6134,241040.0
2024-04-15 10:00:00,27.74,27.74,27.44,27.46,245356.0,26.6134,26.6134,26.3256,26.3447,245356.0
2024-04-15 10:30:00,27.45,27.61,27.41,27.42,404308.0,26.3352,26.4887,26.2968,26.3064,404308.0
2024-04-15 11:00:00,27.42,27.42,27.33,27.39,208122.0,26.3064,26.3064,26.22,26.2776,208122.0
2024-04-15 11:30:00,27.4,27.52,27.38,27.51,168515.0,26.2872,26.4023,26.268,26.3927,168515.0
2024-04-15 12:00:00,27.51,27.53,27.39,27.4,146294.0,26.3927,26.4119,26.2776,26.2872,146294.0
2024-04-15 12:30:00,27.4,27.4,27.28,27.29,165905.0,26.2872,26.2872,26.1721,26.1816,165905.0
2024-04-15 13:00:00,27.29,27.35,27.22,27.22,315309.0,26.1816,26.2392,26.1145,26.1145,315309.0
2024-04-15 13:30:00,27.21,27.3,27.15,27.24,148720.0,26.1049,26.1912,26.0473,26.1337,148720.0
2024-04-15 14:00:00,27.24,27.24,27.15,27.2,133630.0,26.1337,26.1337,26.0473,26.0953,133630.0
2024-04-15 14:30:00,27.2,27.24,27.14,27.18,130636.0,26.0953,26.1337,26.0377,26.0761,130636.0
2024-04-15 15:00:00,27.18,27.19,27.09,27.12,249317.0,26.0761,26.0857,25.9898,26.0186,249317.0
2024-04-15 15:30:00,27.12,27.24,27.09,27.18,1057613.0,26.0186,26.1337,25.9898,26.0761,1057613.0
2024-04-16 09:30:00,27.07,27.22,26.88,26.93,231848.0,25.9706,26.1145,25.7883,25.8363,231848.0
2024-04-16 10:00:00,26.94,26.94,26.63,26.64,536241.0,25.8459,25.8459,25.5485,25.558,536241.0
2024-04-16 10:30:00,26.64,26.83,26.63,26.8,308133.0,25.558,25.7403,25.5485,25.7115,308133.0
2024-04-16 11:00:00,26.8,26.91,26.8,26.89,218120.0,25.7115,25.8171,25.7115,25.7979,218120.0
2024-04-16 11:30:00,26.89,26.96,26.86,26.91,180094.0,25.7979,25.8651,25.7691,25.8171,180094.0
2024-04-16 12:00:00,26.91,26.96,26.8,26.9,1047671.0,25.8171,25.8651,25.7115,25.8075,1047671.0
2024-04-16 12:30:00,26.9,26.98,26.89,26.94,438891.0,25.8075,25.8842,25.7979,25.8459,438891.0
2024-04-16 13:00:00,26.94,27.04,26.94,27.0,145769.0,25.8459,25.9418,25.8459,25.9034,145769.0
2024-04-16 13:30:00,27.01,27.01,26.85,26.99,312393.0,25.913,25.913,25.7595,25.8938,312393.0
2024-04-16 14:00:00,26.99,27.11,26.9,26.99,233301.0,25.8938,26.009,25.8075,25.8938,233301.0
2024-04-16 14:30:00,26.98,27.17,26.97,27.17,209679.0,25.8842,26.0665,25.8746,26.0665,209679.0
2024-04-16 15:00:00,27.17,27.2,27.14,27.19,294452.0,26.0665,26.0953,26.0377,26.0857,294452.0
2024-04-16 15:30:00,27.19,27.24,27.05,27.18,1517090.0,26.0857,26.1337,25.9514,26.0761,1517090.0
2024-04-17 09:30:00,27.3,27.76,27.23,27.69,347672.0,26.1912,26.6326,26.1241,26.5654,347672.0
2024-04-17 10:00:00,27.69,27.78,27.58,27.62,330448.0,26.5654,26.6517,26.4599,26.4982,330448.0
2024-04-17 10:30:00,27.63,27.68,27.48,27.52,446057.0,26.5078,26.5558,26.3639,26.4023,446057.0
2024-04-17 11:00:00,27.51,27.56,27.38,27.38,284043.0,26.3927,26.4407,26.268,26.268,284043.0
2024-04-17 11:30:00,27.39,27.44,27.31,27.36,247551.0,26.2776,26.3256,26.2008,26.2488,247551.0
2024-04-17 12:00:00,27.36,27.38,27.25,27.27,347292.0,26.2488,26.268,26.1433,26.1625,347292.0
2024-04-17 12:30:00,27.27,27.28,27.16,27.28,336163.0,26.1625,26.1721,26.0569,26.1721,336163.0
2024-04-17 13:00:00,27.28,27.4,27.26,27.39,128311.0,26.1721,26.2872,26.1529,26.2776,128311.0
2024-04-17 13:30:00,27.39,27.44,27.35,27.43,136877.0,26.2776,26.3256,26.2392,26.316,136877.0
2024-04-17 14:00:00,27.43,27.47,27.41,27.42,177724.0,26.316,26.3543,26.2968,26.3064,177724.0
2024-04-17 14:30:00,27.42,27.53,27.38,27.4,196613.0,26.3064,26.4119,26.268,26.2872,196613.0
2024-04-17 15:00:00,27.39,27.4,27.31,27.33,435007.0,26.2776,26.2872,26.2008,26.22,435007.0
2024-04-17 15:30:00,27.33,27.35,27.2,27.21,653058.0,26.22,26.2392,26.0953,26.1049,653058.0
2024-04-18 09:30:00,27.29,27.4,27.21,27.38,172262.0,26.1816,26.2872,26.1049,26.268,172262.0
2024-04-18 10:00:00,27.38,27.39,27.3,27.38,235819.0,26.268,26.2776,26.1912,26.268,235819.0
2024-04-18 10:30:00,27.38,27.45,27.35,27.41,153866.0,26.268,26.3352,26.2392,26.2968,153866.0
2024-04-18 11:00:00,27.4,27.41,27.28,27.38,416052.0,26.2872,26.2968,26.1721,26.268,416052.0
2024-04-18 11:30:00,27.38,27.42,27.27,27.32,101115.0,26.268,26.3064,26.1625,26.2104,101115.0
2024-04-18 12:00:00,27.32,27.36,27.28,27.36,125393.0,26.2104,26.2488,26.1721,26.2488,125393.0
2024-04-18 12:30:00,27.36,27.4,27.31,27.35,245798.0,26.2488,26.2872,26.2008,26.2392,245798.0
2024-04-18 13:00:00,27.35,27.38,27.28,27.38,203666.0,26.2392,26.268,26.1721,26.268,203666.0
2024-04-18 13:30:00,27.38,27.38,27.24,27.29,112207.0,26.268,26.268,26.1337,26.1816,112207.0
2024-04-18 14:00:00,27.29,27.3,27.21,27.27,134241.0,26.1816,26.1912,26.1049,26.1625,134241.0
2024-04-18 14:30:00,27.26,27.27,27.14,27.18,157648.0,26.1529,26.1625,26.0377,26.0761,157648.0
2024-04-18 15:00:00,27.18,27.25,27.17,27.21,222393.0,26.0761,26.1433,26.0665,26.1049,222393.0
2024-04-18 15:30:00,27.21,27.25,27.19,27.22,939280.0,26.1049,26.1433,26.0857,26.1145,939280.0
2024-04-19 09:30:00,27.24,27.7,27.24,27.68,440475.0,26.1337,26.575,26.1337,26.5558,440475.0
2024-04-19 10:00:00,27.69,27.76,27.61,27.76,374747.0,26.5654,26.6326,26.4887,26.6326,374747.0
2024-04-19 10:30:00,27.76,27.79,27.67,27.74,569281.0,26.6326,26.6613,26.5462,26.6134,569281.0
2024-04-19 11:00:00,27.74,27.8,27.7,27.75,324245.0,26.6134,26.6709,26.575,26.623,324245.0
2024-04-19 11:30:00,27.75,27.75,27.63,27.68,153689.0,26.623,26.623,26.5078,26.5558,153689.0
2024-04-19 12:00:00,27.68,27.71,27.62,27.63,245565.0,26.5558,26.5846,26.4982,26.5078,245565.0
2024-04-19 12:30:00,27.63,27.72,27.55,27.71,173409.0,26.5078,26.5942,26.4311,26.5846,173409.0
2024-04-19 13:00:00,27.71,27.72,27.64,27.65,130469.0,26.5846,26.5942,26.5174,26.527,130469.0
2024-04-19 13:30:00,27.65,27.71,27.6,27.68,234026.0,26.527,26.5846,26.4791,26.5558,234026.0
2024-04-19 14:00:00,27.68,27.69,27.6,27.67,225130.0,26.5558,26.5654,26.4791,26.5462,225130.0
2024-04-19 14:30:00,27.66,27.68,27.6,27.67,247722.0,26.5366,26.5558,26.4791,26.5462,247722.0
2024-04-19 15:00:00,27.66,27.7,27.62,27.63,375028.0,26.5366,26.575,26.4982,26.5078,375028.0
2024-04-19 15:30:00,27.62,27.76,27.61,27.75,1178739.0,26.4982,26.6326,26.4887,26.623,1178739.0
2024-04-22 09:30:00,27.72,27.75,27.45,27.7,280232.0,26.5942,26.623,26.3352,26.575,280232.0
2024-04-22 10:00:00,27.69,27.89,27.64,27.85,246693.0,26.5654,26.7573,26.5174,26.7189,246693.0
2024-04-22 10:30:00,27.85,27.93,27.82,27.88,316461.0,26.7189,26.7957,26.6901,26.7477,316461.0
2024-04-22 11:00:00,27.88,27.92,27.79,27.84,157665.0,26.7477,26.7861,26.6613,26.7093,157665.0
2024-04-22 11:30:00,27.83,27.86,27.79,27.84,191506.0,26.6997,26.7285,26.6613,26.7093,191506.0
2024-04-22 12:00:00,27.85,27.94,27.82,27.93,295124.0,26.7189,26.8053,26.6901,26.7957,295124.0
2024-04-22 12:30:00,27.94,28.03,27.91,28.03,279286.0,26.8053,26.8916,26.7765,26.8916,279286.0
2024-04-22 13:00:00,28.03,28.11,28.01,28.11,168562.0,26.8916,26.9683,26.8724,26.9683,168562.0
2024-04-22 13:30:00,28.11,28.17,28.08,28.14,260241.0,26.9683,27.0259,26.9396,26.9971,260241.0
2024-04-22 14:00:00,28.14,28.15,28.11,28.15,191328.0,26.9971,27.0067,26.9683,27.0067,191328.0
2024-04-22 14:30:00,28.14,28.16,28.08,28.12,152371.0,26.9971,27.0163,26.9396,26.9779,152371.0
2024-04-22 15:00:00,28.12,28.13,28.03,28.04,226049.0,26.9779,26.9875,26.8916,26.9012,226049.0
2024-04-22 15:30:00,28.04,28.04,27.9,27.95,929459.0,26.9012,26.9012,26.7669,26.8148,929459.0
2024-04-23 09:30:00,27.71,27.96,27.66,27.95,256965.0,26.5846,26.8244,26.5366,26.8148,256965.0
2024-04-23 10:00:00,27.95,28.0,27.88,27.99,330337.0,26.8148,26.8628,26.7477,26.8532,330337.0
2024-04-23 10:30:00,27.99,28.01,27.92,27.98,141712.0,26.8532,26.8724,26.7861,26.8436,141712.0
2024-04-23 11:00:00,27.98,28.0,27.93,27.94,129160.0,26.8436,26.8628,26.7957,26.8053,129160.0
2024-04-23 11:30:00,27.95,27.96,27.88,27.95,153603.0,26.8148,26.8244,26.7477,26.8148,153603.0
2024-04-23 12:00:00,27.95,27.97,27.93,27.96,97513.0,26.8148,26.834,26.7957,26.8244,97513.0
2024-04-23 12:30:00,27.96,28.07,27.96,28.04,235861.0,26.8244,26.93,26.8244,26.9012,235861.0
2024-04-23 13:00:00,28.04,28.1,28.02,28.09,221246.0,26.9012,26.9588,26.882,26.9492,221246.0
2024-04-23 13:30:00,28.09,28.14,28.05,28.12,186946.0,26.9492,26.9971,26.9108,26.9779,186946.0
2024-04-23 14:00:00,28.12,28.15,28.1,28.1,172123.0,26.9779,27.0067,26.9588,26.9588,172123.0
2024-04-23 14:30:00,28.1,28.15,28.07,28.14,155772.0,26.9588,27.0067,26.93,26.9971,155772.0
2024-04-23 15:00:00,28.14,28.18,28.11,28.14,221403.0,26.9971,27.0355,26.9683,26.9971,221403.0
2024-04-23 15:30:00,28.14,28.2,28.1,28.14,1052817.0,26.9971,27.0547,26.9588,26.9971,1052817.0
2024-04-24 09:30:00,28.05,28.17,27.89,28.11,365498.0,26.9108,27.0259,26.7573,26.9683,365498.0
2024-04-24 10:00:00,28.11,28.25,28.06,28.23,199550.0,26.9683,27.1027,26.9204,27.0835,199550.0
2024-04-24 10:30:00,28.23,28.27,28.12,28.14,163087.0,27.0835,27.1218,26.9779,26.9971,163087.0
2024-04-24 11:00:00,28.15,28.23,28.07,28.2,222514.0,27.0067,27.0835,26.93,27.0547,222514.0
2024-04-24 11:30:00,28.2,28.34,28.18,28.34,181734.0,27.0547,27.189,27.0355,27.189,181734.0
2024-04-24 12:00:00,28.33,28.37,28.25,28.29,210859.0,27.1794,27.2178,27.1027,27.141,210859.0
2024-04-24 12:30:00,28.28,28.31,28.23,28.25,173739.0,27.1314,27.1602,27.0835,27.1027,173739.0
2024-04-24 13:00:00,28.25,28.32,28.23,28.31,146548.0,27.1027,27.1698,27.0835,27.1602,146548.0
2024-04-24 13:30:00,28.32,28.52,28.31,28.52,321551.0,27.1698,27.3617,27.1602,27.3617,321551.0
2024-04-24 14:00:00,28.52,28.52,28.34,28.35,361454.0,27.3617,27.3617,27.189,27.1986,361454.0
2024-04-24 14:30:00,28.35,28.4,28.31,28.37,326445.0,27.1986,27.2466,27.1602,27.2178,326445.0
2024-04-24 15:00:00,28.37,28.46,28.31,28.43,295872.0,27.2178,27.3041,27.1602,27.2753,295872.0
2024-04-24 15:30:00,28.42,28.51,28.39,28.45,1074980.0,27.2658,27.3521,27.237,27.2945,1074980.0
2024-04-25 09:30:00,28.45,28.6,28.15,28.25,242777.0,27.2945,27.4384,27.0067,27.1027,242777.0
2024-04-25 10:00:00,28.24,28.28,28.14,28.27,226812.0,27.0931,27.1314,26.9971,27.1218,226812.0
2024-04-25 10:30:00,28.28,28.34,28.23,28.26,155038.0,27.1314,27.189,27.0835,27.1123,155038.0
2024-04-25 11:00:00,28.25,28.31,28.18,28.3,169114.0,27.1027,27.1602,27.0355,27.1506,169114.0
2024-04-25 11:30:00,28.3,28.39,28.26,28.38,109342.0,27.1506,27.237,27.1123,27.2274,109342.0
2024-04-25 12:00:00,28.38,28.43,28.35,28.43,118018.0,27.2274,27.2753,27.1986,27.2753,118018.0
2024-04-25 12:30:00,28.43,28.47,28.32,28.35,168215.0,27.2753,27.3137,27.1698,27.1986,168215.0
2024-04-25 13:00:00,28.34,28.4,28.33,28.35,148394.0,27.189,27.2466,27.1794,27.1986,148394.0
2024-04-25 13:30:00,28.35,28.41,28.34,28.41,165291.0,27.1986,27.2562,27.189,27.2562,165291.0
2024-04-25 14:00:00,28.41,28.44,28.34,28.35,246206.0,27.2562,27.2849,27.189,27.1986,246206.0
2024-04-25 14:30:00,28.35,28.47,28.34,28.43,264255.0,27.1986,27.3137,27.189,27.2753,264255.0
2024-04-25 15:00:00,28.43,28.49,28.42,28.47,325120.0,27.2753,27.3329,27.2658,27.3137,325120.0
2024-04-25 15:30:00,28.46,28.5,28.39,28.45,976711.0,27.3041,27.3425,27.237,27.2945,976711.0
2024-04-26 09:30:00,28.31,28.34,28.12,28.14,266773.0,27.1602,27.189,26.9779,26.9971,266773.0
2024-04-26 10:00:00,28.14,28.24,28.11,28.22,207647.0,26.9971,27.0931,26.9683,27.0739,207647.0
2024-04-26 10:30:00,28.22,28.24,28.16,28.19,167315.0,27.0739,27.0931,27.0163,27.0451,167315.0
2024-04-26 11:00:00,28.19,28.24,28.17,28.24,91009.0,27.0451,27.0931,27.0259,27.0931,91009.0
2024-04-26 11:30:00,28.24,28.29,28.22,28.25,162908.0,27.0931,27.141,27.0739,27.1027,162908.0
2024-04-26 12:00:00,28.26,28.33,28.25,28.3,121224.0,27.1123,27.1794,27.1027,27.1506,121224.0
2024-04-26 12:30:00,28.3,28.32,28.25,28.29,265530.0,27.1506,27.1698,27.1027,27.141,265530.0
2024-04-26 13:00:00,28.3,28.37,28.29,28.36,132478.0,27.1506,27.2178,27.141,27.2082,132478.0
2024-04-26 13:30:00,28.35,28.37,28.33,28.36,125767.0,27.1986,27.2178,27.1794,27.2082,125767.0
2024-04-26 14:00:00,28.35,28.4,28.33,28.33,155960.0,27.1986,27.2466,27.1794,27.1794,155960.0
2024-04-26 14:30:00,28.33,28.39,28.31,28.36,111460.0,27.1794,27.237,27.1602,27.2082,111460.0
2024-04-26 15:00:00,28.36,28.41,28.31,28.41,338785.0,27.2082,27.2562,27.1602,27.2562,338785.0
2024-04-26 15:30:00,28.4,28.41,28.27,28.28,874826.0,27.2466,27.2562,27.1218,27.1314,874826.0
2024-04-29 09:30:00,28.24,28.39,28.18,28.37,190792.0,27.0931,27.237,27.0355,27.2178,190792.0
2024-04-29 10:00:00,28.37,28.43,28.35,28.37,149538.0,27.2178,27.2753,27.1986,27.2178,149538.0
2024-04-29 10:30:00,28.37,28.37,28.22,28.25,166554.0,27.2178,27.2178,27.0739,27.1027,166554.0
2024-04-29 11:00:00,28.25,28.29,28.23,28.28,141347.0,27.1027,27.141,27.0835,27.1314,141347.0
2024-04-29 11:30:00,28.28,28.4,28.27,28.4,122160.0,27.1314,27.2466,27.1218,27.2466,122160.0
2024-04-29 12:00:00,28.4,28.44,28.38,28.43,94051.0,27.2466,27.2849,27.2274,27.2753,94051.0
2024-04-29 12:30:00,28.43,28.47,28.39,28.43,94070.0,27.2753,27.3137,27.237,27.2753,94070.0
2024-04-29 13:00:00,28.43,28.44,28.38,28.42,106535.0,27.2753,27.2849,27.2274,27.2658,106535.0
2024-04-29 13:30:00,28.42,28.43,28.34,28.36,282761.0,27.2658,27.2753,27.189,27.2082,282761.0
2024-04-29 14:00:00,28.35,28.36,28.3,28.34,230371.0,27.1986,27.2082,27.1506,27.189,230371.0
2024-04-29 14:30:00,28.34,28.37,28.3,28.37,112455.0,27.189,27.2178,27.1506,27.2178,112455.0
2024-04-29 15:00:00,28.36,28.36,28.28,28.32,182363.0,27.2082,27.2082,27.1314,27.1698,182363.0
2024-04-29 15:30:00,28.33,28.4,28.29,28.39,811711.0,27.1794,27.2466,27.141,27.237,811711.0
2024-04-30 09:30:00,28.38,28.38,28.05,28.06,194055.0,27.2274,27.2274,26.9108,26.9204,194055.0
2024-04-30 10:00:00,28.06,28.12,27.98,28.08,238850.0,26.9204,26.9779,26.8436,26.9396,238850.0
2024-04-30 10:30:00,28.08,28.08,27.93,28.0,198268.0,26.9396,26.9396,26.7957,26.8628,198268.0
2024-04-30 11:00:00,27.99,28.03,27.92,28.0,160276.0,26.8532,26.8916,26.7861,26.8628,160276.0
2024-04-30 11:30:00,28.0,28.03,27.91,27.92,189582.0,26.8628,26.8916,26.7765,26.7861,189582.0
2024-04-30 12:00:00,27.92,27.97,27.89,27.89,120796.0,26.7861,26.834,26.7573,26.7573,120796.0
2024-04-30 12:30:00,27.89,27.89,27.65,27.69,408741.0,26.7573,26.7573,26.527,26.5654,408741.0
2024-04-30 13:00:00,27.68,27.72,27.66,27.69,247493.0,26.5558,26.5942,26.5366,26.5654,247493.0
2024-04-30 13:30:00,27.69,27.76,27.64,27.75,285661.0,26.5654,26.6326,26.5174,26.623,285661.0
2024-04-30 14:00:00,27.75,27.77,27.7,27.71,255548.0,26.623,26.6422,26.575,26.5846,255548.0
2024-04-30 14:30:00,27.71,27.79,27.59,27.64,570833.0,26.5846,26.6613,26.4695,26.5174,570833.0
2024-04-30 15:00:00,27.63,27.67,27.53,27.55,302693.0,26.5078,26.5462,26.4119,26.4311,302693.0
2024-04-30 15:30:00,27.55,27.59,27.35,27.36,1603881.0,26.4311,26.4695,26.2392,26.2488,1603881.0
2024-05-01 09:30:00,27.24,27.29,26.88,27.07,615718.0,26.1337,26.1816,25.7883,25.9706,615718.0
2024-05-01 10:00:00,27.08,27.16,26.96,26.99,340615.0,25.9802,26.0569,25.8651,25.8938,340615.0
2024-05-01 10:30:00,26.98,26.99,26.79,26.8,301980.0,25.8842,25.8938,25.702,25.7115,301980.0
2024-05-01 11:00:00,26.81,26.85,26.74,26.75,251685.0,25.7211,25.7595,25.654,25.6636,251685.0
2024-05-01 11:30:00,26.75,26.82,26.65,26.8,243560.0,25.6636,25.7307,25.5676,25.7115,243560.0
2024-05-01 12:00:00,26.8,26.83,26.75,26.8,193111.0,25.7115,25.7403,25.6636,25.7115,193111.0
2024-05-01 12:30:00,26.8,26.82,26.72,26.8,134083.0,25.7115,25.7307,25.6348,25.7115,134083.0
2024-05-01 13:00:00,26.8,26.84,26.76,26.8,121876.0,25.7115,25.7499,25.6732,25.7115,121876.0
2024-05-01 13:30:00,26.8,26.87,26.74,26.78,163539.0,25.7115,25.7787,25.654,25.6924,163539.0
2024-05-01 14:00:00,26.78,26.91,26.7,26.89,265081.0,25.6924,25.8171,25.6156,25.7979,265081.0
2024-05-01 14:30:00,26.9,27.08,26.79,27.01,270133.0,25.8075,25.9802,25.702,25.913,270133.0
2024-05-01 15:00:00,27.02,27.07,26.93,27.01,351154.0,25.9226,25.9706,25.8363,25.913,351154.0
2024-05-01 15:30:00,27.0,27.04,26.85,26.9,879132.0,25.9034,25.9418,25.7595,25.8075,879132.0
2024-05-02 09:30:00,27.05,27.17,26.91,26.95,249208.0,25.9514,26.0665,25.8171,25.8555,249208.0
2024-05-02 10:00:00,26.95,27.14,26.87,27.11,360203.0,25.8555,26.0377,25.7787,26.009,360203.0
2024-05-02 10:30:00,27.11,27.14,27.01,27.14,220000.0,26.009,26.0377,25.913,26.0377,220000.0
2024-05-02 11:00:00,27.14,27.14,27.02,27.09,204202.0,26.0377,26.0377,25.9226,25.9898,204202.0
2024-05-02 11:30:00,27.09,27.14,27.03,27.05,218924.0,25.9898,26.0377,25.9322,25.9514,218924.0
2024-05-02 12:00:00,27.06,27.14,27.05,27.12,298827.0,25.961,26.0377,25.9514,26.0186,298827.0
2024-05-02 12:30:00,27.11,27.2,27.09,27.2,365654.0,26.009,26.0953,25.9898,26.0953,365654.0
2024-05-02 13:00:00,27.2,27.29,27.16,27.27,127132.0,26.0953,26.1816,26.0569,26.1625,127132.0
2024-05-02 13:30:00,27.27,27.27,27.2,27.22,119289.0,26.1625,26.1625,26.0953,26.1145,119289.0
2024-05-02 14:00:00,27.23,27.31,27.2,27.22,269536.0,26.1241,26.2008,26.0953,26.1145,269536.0
2024-05-02 14:30:00,27.22,27.28,27.19,27.28,283696.0,26.1145,26.1721,26.0857,26.1721,283696.0
2024-05-02 15:00:00,27.28,27.3,27.22,27.25,338424.0,26.1721,26.1912,26.1145,26.1433,338424.0
2024-05-02 15:30:00,27.25,27.26,27.11,27.17,1448061.0,26.1433,26.1529,26.009,26.0665,1448061.0
2024-05-03 09:30:00,28.6,28.67,28.04,28.06,941951.0,27.4384,27.5056,26.9012,26.9204,941951.0
2024-05-03 10:00:00,28.07,28.15,27.93,28.06,608194.0,26.93,27.0067,26.7957,26.9204,608194.0
2024-05-03 10:30:00,28.05,28.09,27.85,27.89,494189.0,26.9108,26.9492,26.7189,26.7573,494189.0
2024-05-03 11:00:00,27.89,28.14,27.76,28.1,687553.0,26.7573,26.9971,26.6326,26.9588,687553.0
2024-05-03 11:30:00,28.1,28.19,28.08,28.13,528677.0,26.9588,27.0451,26.9396,26.9875,528677.0
2024-05-03 12:00:00,28.13,28.2,28.1,28.19,435554.0,26.9875,27.0547,26.9588,27.0451,435554.0
2024-05-03 12:30:00,28.19,28.28,28.1,28.14,433446.0,27.0451,27.1314,26.9588,26.9971,433446.0
2024-05-03 13:00:00,28.14,28.14,27.96,27.96,355647.0,26.9971,26.9971,26.8244,26.8244,355647.0
2024-05-03 13:30:00,27.97,28.0,27.94,27.95,210391.0,26.834,26.8628,26.8053,26.8148,210391.0
2024-05-03 14:00:00,27.95,28.01,27.91,27.95,312659.0,26.8148,26.8724,26.7765,26.8148,312659.0
2024-05-03 14:30:00,27.95,28.01,27.93,27.99,317073.0,26.8148,26.8724,26.7957,26.8532,317073.0
2024-05-03 15:00:00,27.98,28.04,27.91,28.04,489606.0,26.8436,26.9012,26.7765,26.9012,489606.0
2024-05-03 15:30:00,28.04,28.29,27.94,28.18,3130641.0,26.9012,27.141,26.8053,27.0355,3130641.0
2024-05-06 09:30:00,28.25,28.71,28.19,28.7,339285.0,27.1027,27.544,27.0451,27.5344,339285.0
2024-05-06 10:00:00,28.7,28.86,28.69,28.81,321717.0,27.5344,27.6879,27.5248,27.6399,321717.0
2024-05-06 10:30:00,28.81,28.85,28.66,28.76,332241.0,27.6399,27.6783,27.496,27.5919,332241.0
2024-05-06 11:00:00,28.75,28.78,28.57,28.63,287552.0,27.5824,27.6111,27.4097,27.4672,287552.0
2024-05-06 11:30:00,28.64,28.64,28.54,28.61,226579.0,27.4768,27.4768,27.3809,27.448,226579.0
2024-05-06 12:00:00,28.61,28.61,28.51,28.57,360688.0,27.448,27.448,27.3521,27.4097,360688.0
2024-05-06 12:30:00,28.57,28.57,28.42,28.43,308666.0,27.4097,27.4097,27.2658,27.2753,308666.0
2024-05-06 13:00:00,28.43,28.44,28.33,28.37,210214.0,27.2753,27.2849,27.1794,27.2178,210214.0
2024-05-06 13:30:00,28.37,28.42,28.35,28.38,214171.0,27.2178,27.2658,27.1986,27.2274,214171.0
2024-05-06 14:00:00,28.38,28.46,28.34,28.46,236783.0,27.2274,27.3041,27.189,27.3041,236783.0
2024-05-06 14:30:00,28.46,28.5,28.44,28.48,393144.0,27.3041,27.3425,27.2849,27.3233,393144.0
2024-05-06 15:00:00,28.48,28.48,28.33,28.39,477059.0,27.3233,27.3233,27.1794,27.237,477059.0
2024-05-06 15:30:00,28.38,28.39,28.32,28.34,1297879.0,27.2274,27.237,27.1698,27.189,1297879.0
2024-05-07 09:30:00,28.45,28.63,28.42,28.46,201501.0,27.2945,27.4672,27.2658,27.3041,201501.0
2024-05-07 10:00:00,28.46,28.47,28.39,28.41,162168.0,27.3041,27.3137,27.237,27.2562,162168.0
2024-05-07 10:30:00,28.4,28.43,28.28,28.32,184538.0,27.2466,27.2753,27.1314,27.1698,184538.0
2024-05-07 11:00:00,28.33,28.35,28.26,28.3,193262.0,27.1794,27.1986,27.1123,27.1506,193262.0
2024-05-07 11:30:00,28.31,28.32,28.21,28.28,371111.0,27.1602,27.1698,27.0643,27.1314,371111.0
2024-05-07 12:00:00,28.27,28.33,28.23,28.27,307876.0,27.1218,27.1794,27.0835,27.1218,307876.0
2024-05-07 12:30:00,28.28,28.32,28.24,28.29,188371.0,27.1314,27.1698,27.0931,27.141,188371.0
2024-05-07 13:00:00,28.28,28.33,28.24,28.32,161898.0,27.1314,27.1794,27.0931,27.1698,161898.0
2024-05-07 13:30:00,28.33,28.33,28.19,28.2,202384.0,27.1794,27.1794,27.0451,27.0547,202384.0
2024-05-07 14:00:00,28.2,28.33,28.19,28.27,387491.0,27.0547,27.1794,27.0451,27.1218,387491.0
2024-05-07 14:30:00,28.27,28.31,28.25,28.28,266583.0,27.1218,27.1602,27.1027,27.1314,266583.0
2024-05-07 15:00:00,28.28,28.29,28.11,28.12,435371.0,27.1314,27.141,26.9683,26.9779,435371.0
2024-05-07 15:30:00,28.12,28.16,28.07,28.08,1061023.0,26.9779,27.0163,26.93,26.9396,1061023.0
2024-05-08 09:30:00,27.98,28.18,27.87,28.17,321374.0,26.8436,27.0355,26.7381,27.0259,321374.0
2024-05-08 10:00:00,28.18,28.24,28.12,28.16,418715.0,27.0355,27.0931,26.9779,27.0163,418715.0
2024-05-08 10:30:00,28.16,28.33,28.15,28.26,387614.0,27.0163,27.1794,27.0067,27.1123,387614.0
2024-05-08 11:00:00,28.25,28.42,28.25,28.38,165162.0,27.1027,27.2658,27.1027,27.2274,165162.0
2024-05-08 11:30:00,28.38,28.46,28.37,28.43,424730.0,27.2274,27.3041,27.2178,27.2753,424730.0
2024-05-08 12:00:00,28.42,28.43,28.24,28.27,207093.0,27.2658,27.2753,27.0931,27.1218,207093.0
2024-05-08 12:30:00,28.27,28.28,28.16,28.17,179928.0,27.1218,27.1314,27.0163,27.0259,179928.0
2024-05-08 13:00:00,28.17,28.22,28.12,28.14,204981.0,27.0259,27.0739,26.9779,26.9971,204981.0
2024-05-08 13:30:00,28.14,28.16,28.11,28.11,148151.0,26.9971,27.0163,26.9683,26.9683,148151.0
2024-05-08 14:00:00,28.11,28.15,28.08,28.1,133026.0,26.9683,27.0067,26.9396,26.9588,133026.0
2024-05-08 14:30:00,28.1,28.14,28.08,28.1,146883.0,26.9588,26.9971,26.9396,26.9588,146883.0
2024-05-08 15:00:00,28.1,28.17,28.08,28.17,203503.0,26.9588,27.0259,26.9396,27.0259,203503.0
2024-05-08 15:30:00,28.17,28.18,28.04,28.06,1085401.0,27.0259,27.0355,26.9012,26.9204,1085401.0
2024-05-09 09:30:00,28.21,28.35,28.12,28.21,214632.0,27.0643,27.1986,26.9779,27.0643,214632.0
2024-05-09 10:00:00,28.2,28.48,28.2,28.43,275432.0,27.0547,27.3233,27.0547,27.2753,275432.0
2024-05-09 10:30:00,28.43,28.47,28.4,28.45,157661.0,27.2753,27.3137,27.2466,27.2945,157661.0
2024-05-09 11:00:00,28.45,28.46,28.39,28.41,118074.0,27.2945,27.3041,27.237,27.2562,118074.0
2024-05-09 11:30:00,28.41,28.41,28.34,28.38,176203.0,27.2562,27.2562,27.189,27.2274,176203.0
2024-05-09 12:00:00,28.38,28.42,28.36,28.38,184725.0,27.2274,27.2658,27.2082,27.2274,184725.0
2024-05-09 12:30:00,28.38,28.43,28.36,28.41,155729.0,27.2274,27.2753,27.2082,27.2562,155729.0
2024-05-09 13:00:00,28.41,28.42,28.36,28.38,194680.0,27.2562,27.2658,27.2082,27.2274,194680.0
2024-05-09 13:30:00,28.38,28.39,28.29,28.32,225951.0,27.2274,27.237,27.141,27.1698,225951.0
2024-05-09 14:00:00,28.32,28.33,28.28,28.33,131416.0,27.1698,27.1794,27.1314,27.1794,131416.0
2024-05-09 14:30:00,28.32,28.46,28.31,28.45,270494.0,27.1698,27.3041,27.1602,27.2945,270494.0
2024-05-09 15:00:00,28.45,28.47,28.43,28.44,397640.0,27.2945,27.3137,27.2753,27.2849,397640.0
2024-05-09 15:30:00,28.44,28.5,28.43,28.49,1012292.0,27.2849,27.3425,27.2753,27.3329,1012292.0
2024-05-10 09:30:00,28.5,28.55,28.31,28.34,199711.0,27.3425,27.3905,27.1602,27.189,199711.0
2024-05-10 10:00:00,28.33,28.38,28.26,28.3,197138.0,27.1794,27.2274,27.1123,27.1506,197138.0
2024-05-10 10:30:00,28.3,28.42,28.29,28.39,176227.0,27.1506,27.2658,27.141,27.237,176227.0
2024-05-10 11:00:00,28.39,28.4,28.23,28.25,234769.0,27.237,27.2466,27.0835,27.1027,234769.0
2024-05-10 11:30:00,28.24,28.27,28.19,28.2,140443.0,27.0931,27.1218,27.0451,27.0547,140443.0
2024-05-10 12:00:00,28.2,28.2,28.08,28.09,273408.0,27.0547,27.0547,26.9396,26.9492,273408.0
2024-05-10 12:30:00,28.09,28.1,28.04,28.06,126178.0,26.9492,26.9588,26.9012,26.9204,126178.0
2024-05-10 13:00:00,28.06,28.1,28.0,28.09,126162.0,26.9204,26.9588,26.8628,26.9492,126162.0
2024-05-10 13:30:00,28.09,28.11,28.05,28.05,176804.0,26.9492,26.9683,26.9108,26.9108,176804.0
2024-05-10 14:00:00,28.05,28.07,28.0,28.04,165867.0,26.9108,26.93,26.8628,26.9012,165867.0
2024-05-10 14:30:00,28.03,28.06,27.99,28.05,215870.0,26.8916,26.9204,26.8532,26.9108,215870.0
2024-05-10 15:00:00,28.05,28.1,28.04,28.07,206536.0,26.9108,26.9588,26.9012,26.93,206536.0
2024-05-10 15:30:00,28.07,28.16,28.04,28.09,1088279.0,26.93,27.0163,26.9012,26.9492,1088279.0
2024-05-13 09:30:00,28.11,28.24,27.98,28.08,291926.0,26.9683,27.0931,26.8436,26.9396,291926.0
2024-05-13 10:00:00,28.08,28.14,28.05,28.11,211195.0,26.9396,26.9971,26.9108,26.9683,211195.0
2024-05-13 10:30:00,28.11,28.12,27.97,27.98,249683.0,26.9683,26.9779,26.834,26.8436,249683.0
2024-05-13 11:00:00,27.98,27.99,27.91,27.93,249840.0,26.8436,26.8532,26.7765,26.7957,249840.0
2024-05-13 11:30:00,27.92,27.96,27.88,27.94,161841.0,26.7861,26.8244,26.7477,26.8053,161841.0
2024-05-13 12:00:00,27.94,28.0,27.94,27.98,186755.0,26.8053,26.8628,26.8053,26.8436,186755.0
2024-05-13 12:30:00,27.98,28.0,27.94,28.0,146447.0,26.8436,26.8628,26.8053,26.8628,146447.0
2024-05-13 13:00:00,27.99,28.0,27.94,27.96,167636.0,26.8532,26.8628,26.8053,26.8244,167636.0
2024-05-13 13:30:00,27.97,27.97,27.92,27.95,106073.0,26.834,26.834,26.7861,26.8148,106073.0
2024-05-13 14:00:00,27.95,28.02,27.93,28.01,178035.0,26.8148,26.882,26.7957,26.8724,178035.0
2024-05-13 14:30:00,28.01,28.08,28.0,28.04,178530.0,26.8724,26.9396,26.8628,26.9012,178530.0
2024-05-13 15:00:00,28.04,28.05,28.0,28.02,197883.0,26.9012,26.9108,26.8628,26.882,197883.0
2024-05-13 15:30:00,28.02,28.04,27.92,27.97,911350.0,26.882,26.9012,26.7861,26.834,911350.0
2024-05-14 09:30:00,28.15,28.17,27.98,28.05,169298.0,27.0067,27.0259,26.8436,26.9108,169298.0
2024-05-14 10:00:00,28.05,28.11,27.9,27.94,190826.0,26.9108,26.9683,26.7669,26.8053,190826.0
2024-05-14 10:30:00,27.94,28.03,27.84,28.02,204294.0,26.8053,26.8916,26.7093,26.882,204294.0
2024-05-14 11:00:00,28.03,28.08,28.0,28.05,111739.0,26.8916,26.9396,26.8628,26.9108,111739.0
2024-05-14 11:30:00,28.05,28.09,28.0,28.01,91490.0,26.9108,26.9492,26.8628,26.8724,91490.0
2024-05-14 12:00:00,28.02,28.02,27.86,27.86,192922.0,26.882,26.882,26.7285,26.7285,192922.0
2024-05-14 12:30:00,27.87,27.92,27.85,27.89,199486.0,26.7381,26.7861,26.7189,26.7573,199486.0
2024-05-14 13:00:00,27.89,27.97,27.88,27.96,122108.0,26.7573,26.834,26.7477,26.8244,122108.0
2024-05-14 13:30:00,27.96,27.96,27.87,27.91,99677.0,26.8244,26.8244,26.7381,26.7765,99677.0
2024-05-14 14:00:00,27.92,27.96,27.9,27.94,127276.0,26.7861,26.8244,26.7669,26.8053,127276.0
2024-05-14 14:30:00,27.94,28.03,27.92,28.03,155713.0,26.8053,26.8916,26.7861,26.8916,155713.0
2024-05-14 15:00:00,28.02,28.12,28.0,28.1,240475.0,26.882,26.9779,26.8628,26.9588,240475.0
2024-05-14 15:30:00,28.1,28.18,28.06,28.16,859009.0,26.9588,27.0355,26.9204,27.0163,859009.0
2024-05-15 09:30:00,27.95,27.96,27.66,27.69,336987.0,27.0173,27.027,26.737,26.766,336987.0
2024-05-15 10:00:00,27.69,27.71,27.52,27.7,409885.0,26.766,26.7853,26.6017,26.7757,409885.0
2024-05-15 10:30:00,27.7,27.76,27.68,27.71,184069.0,26.7757,26.8337,26.7563,26.7853,184069.0
2024-05-15 11:00:00,27.71,27.82,27.65,27.79,309043.0,26.7853,26.8917,26.7273,26.8627,309043.0
2024-05-15 11:30:00,27.79,27.83,27.76,27.8,145297.0,26.8627,26.9013,26.8337,26.8723,145297.0
2024-05-15 12:00:00,27.79,27.84,27.78,27.78,128490.0,26.8627,26.911,26.853,26.853,128490.0
2024-05-15 12:30:00,27.78,27.87,27.77,27.87,90443.0,26.853,26.94,26.8433,26.94,90443.0
2024-05-15 13:00:00,27.86,27.88,27.81,27.84,111591.0,26.9303,26.9497,26.882,26.911,111591.0
2024-05-15 13:30:00,27.83,27.87,27.77,27.85,243026.0,26.9013,26.94,26.8433,26.9207,243026.0
2024-05-15 14:00:00,27.85,27.92,27.79,27.89,350514.0,26.9207,26.9883,26.8627,26.9593,350514.0
2024-05-15 14:30:00,27.89,27.89,27.8,27.8,176356.0,26.9593,26.9593,26.8723,26.8723,176356.0
2024-05-15 15:00:00,27.8,27.81,27.72,27.72,229799.0,26.8723,26.882,26.795,26.795,229799.0
2024-05-15 15:30:00,27.73,27.84,27.71,27.82,754218.0,26.8047,26.911,26.7853,26.8917,754218.0
2024-05-16 09:30:00,28.2,28.24,27.99,28.03,611678.0,27.259,27.2977,27.056,27.0947,611678.0
2024-05-16 10:00:00,28.03,28.25,28.0,28.17,373771.0,27.0947,27.3073,27.0657,27.23,373771.0
2024-05-16 10:30:00,28.18,28.24,28.14,28.24,301700.0,27.2397,27.2977,27.201,27.2977,301700.0
2024-05-16 11:00:00,28.24,28.25,28.13,28.19,203389.0,27.2977,27.3073,27.1913,27.2493,203389.0
2024-05-16 11:30:00,28.18,28.2,28.07,28.16,347844.0,27.2397,27.259,27.1333,27.2203,347844.0
2024-05-16 12:00:00,28.16,28.19,28.12,28.14,170079.0,27.2203,27.2493,27.1817,27.201,170079.0
2024-05-16 12:30:00,28.13,28.14,28.08,28.09,127749.0,27.1913,27.201,27.143,27.1527,127749.0
2024-05-16 13:00:00,28.1,28.1,27.95,27.99,291730.0,27.1623,27.1623,27.0173,27.056,291730.0
2024-05-16 13:30:00,27.98,28.01,27.95,27.99,135896.0,27.0463,27.0753,27.0173,27.056,135896.0
2024-05-16 14:00:00,27.99,28.01,27.87,28.0,235596.0,27.056,27.0753,26.94,27.0657,235596.0
2024-05-16 14:30:00,27.99,28.07,27.98,28.04,302326.0,27.056,27.1333,27.0463,27.1043,302326.0
2024-05-16 15:00:00,28.03,28.11,28.01,28.03,665428.0,27.0947,27.172,27.0753,27.0947,665428.0
2024-05-16 15:30:00,28.03,28.08,27.96,28.02,1506228.0,27.0947,27.143,27.027,27.085,1506228.0
2024-05-17 09:30:00,28.11,28.21,28.06,28.12,236766.0,27.172,27.2687,27.1237,27.1817,236766.0
2024-05-17 10:00:00,28.11,28.11,28.0,28.05,124609.0,27.172,27.172,27.0657,27.114,124609.0
2024-05-17 10:30:00,28.05,28.11,28.01,28.1,136875.0,27.114,27.172,27.0753,27.1623,136875.0
2024-05-17 11:00:00,28.09,28.14,28.07,28.09,110577.0,27.1527,27.201,27.1333,27.1527,110577.0
2024-05-17 11:30:00,28.09,28.16,28.09,28.14,79793.0,27.1527,27.2203,27.1527,27.201,79793.0
2024-05-17 12:00:00,28.13,28.18,28.13,28.14,103473.0,27.1913,27.2397,27.1913,27.201,103473.0
2024-05-17 12:30:00,28.14,28.18,28.12,28.17,160544.0,27.201,27.2397,27.1817,27.23,160544.0
2024-05-17 13:00:00,28.17,28.32,28.16,28.27,317682.0,27.23,27.375,27.2203,27.3267,317682.0
2024-05-17 13:30:00,28.28,28.3,28.24,28.29,127537.0,27.3363,27.3557,27.2977,27.346,127537.0
2024-05-17 14:00:00,28.3,28.4,28.28,28.4,130150.0,27.3557,27.4523,27.3363,27.4523,130150.0
2024-05-17 14:30:00,28.4,28.41,28.37,28.4,97507.0,27.4523,27.462,27.4233,27.4523,97507.0
2024-05-17 15:00:00,28.4,28.43,28.34,28.36,192932.0,27.4523,27.4813,27.3943,27.4136,192932.0
2024-05-17 15:30:00,28.37,28.39,28.18,28.2,860846.0,27.4233,27.4426,27.2397,27.259,860846.0
2024-05-20 09:30:00,28.38,28.64,28.32,28.64,310007.0,27.433,27.6843,27.375,27.6843,310007.0
2024-05-20 10:00:00,28.64,28.64,28.54,28.61,191029.0,27.6843,27.6843,27.5876,27.6553,191029.0
2024-05-20 10:30:00,28.62,28.66,28.58,28.63,150226.0,27.665,27.7036,27.6263,27.6746,150226.0
2024-05-20 11:00:00,28.63,28.64,28.51,28.53,134782.0,27.6746,27.6843,27.5586,27.578,134782.0
2024-05-20 11:30:00,28.52,28.53,28.44,28.5,225898.0,27.5683,27.578,27.491,27.549,225898.0
2024-05-20 12:00:00,28.5,28.55,28.46,28.48,130148.0,27.549,27.5973,27.5103,27.5296,130148.0
2024-05-20 12:30:00,28.48,28.49,28.4,28.42,182267.0,27.5296,27.5393,27.4523,27.4716,182267.0
2024-05-20 13:00:00,28.43,28.43,28.35,28.35,97750.0,27.4813,27.4813,27.404,27.404,97750.0
2024-05-20 13:30:00,28.35,28.37,28.32,28.33,120696.0,27.404,27.4233,27.375,27.3846,120696.0
2024-05-20 14:00:00,28.33,28.38,28.29,28.38,139102.0,27.3846,27.433,27.346,27.433,139102.0
2024-05-20 14:30:00,28.37,28.39,28.32,28.34,169954.0,27.4233,27.4426,27.375,27.3943,169954.0
2024-05-20 15:00:00,28.34,28.42,28.33,28.41,238214.0,27.3943,27.4716,27.3846,27.462,238214.0
2024-05-20 15:30:00,28.41,28.46,28.37,28.44,623234.0,27.462,27.5103,27.4233,27.491,623234.0
2024-05-21 09:30:00,28.33,28.36,28.13,28.15,261755.0,27.3846,27.4136,27.1913,27.2107,261755.0
2024-05-21 10:00:00,28.14,28.29,28.05,28.23,381919.0,27.201,27.346,27.114,27.288,381919.0
2024-05-21 10:30:00,28.24,28.38,28.23,28.34,181113.0,27.2977,27.433,27.288,27.3943,181113.0
2024-05-21 11:00:00,28.35,28.35,28.22,28.23,151289.0,27.404,27.404,27.2783,27.288,151289.0
2024-05-21 11:30:00,28.23,28.25,28.05,28.06,144810.0,27.288,27.3073,27.114,27.1237,144810.0
2024-05-21 12:00:00,28.05,28.07,28.01,28.04,162718.0,27.114,27.1333,27.0753,27.1043,162718.0
2024-05-21 12:30:00,28.04,28.12,28.03,28.1,140733.0,27.1043,27.1817,27.0947,27.1623,140733.0
2024-05-21 13:00:00,28.1,28.1,27.97,27.98,101024.0,27.1623,27.1623,27.0367,27.0463,101024.0
2024-05-21 13:30:00,27.97,28.02,27.94,27.99,162595.0,27.0367,27.085,27.0077,27.056,162595.0
2024-05-21 14:00:00,27.99,27.99,27.86,27.93,135021.0,27.056,27.056,26.9303,26.998,135021.0
2024-05-21 14:30:00,27.92,27.94,27.88,27.89,113453.0,26.9883,27.0077,26.9497,26.9593,113453.0
2024-05-21 15:00:00,27.89,27.98,27.86,27.96,228114.0,26.9593,27.0463,26.9303,27.027,228114.0
2024-05-21 15:30:00,27.96,28.01,27.82,27.85,706246.0,27.027,27.0753,26.8917,26.9207,706246.0
2024-05-22 09:30:00,27.87,27.87,27.33,27.41,373506.0,26.94,26.94,26.418,26.4953,373506.0
2024-05-22 10:00:00,27.41,27.44,27.18,27.28,260156.0,26.4953,26.5243,26.273,26.3697,260156.0
2024-05-22 10:30:00,27.28,27.43,27.27,27.38,234306.0,26.3697,26.5147,26.36,26.4663,234306.0
2024-05-22 11:00:00,27.38,27.44,27.34,27.39,200036.0,26.4663,26.5243,26.4277,26.476,200036.0
2024-05-22 11:30:00,27.39,27.49,27.37,27.42,212347.0,26.476,26.5727,26.4567,26.505,212347.0
2024-05-22 12:00:00,27.42,27.56,27.41,27.55,230612.0,26.505,26.6403,26.4953,26.6307,230612.0
2024-05-22 12:30:00,27.55,27.62,27.54,27.58,101232.0,26.6307,26.6983,26.621,26.6597,101232.0
2024-05-22 13:00:00,27.59,27.66,27.56,27.58,138054.0,26.6693,26.737,26.6403,26.6597,138054.0
2024-05-22 13:30:00,27.58,27.62,27.57,27.62,134057.0,26.6597,26.6983,26.65,26.6983,134057.0
2024-05-22 14:00:00,27.62,27.64,27.52,27.53,280487.0,26.6983,26.7177,26.6017,26.6113,280487.0
2024-05-22 14:30:00,27.52,27.53,27.36,27.39,232520.0,26.6017,26.6113,26.447,26.476,232520.0
2024-05-22 15:00:00,27.39,27.42,27.35,27.38,264772.0,26.476,26.505,26.4374,26.4663,264772.0
2024-05-22 15:30:00,27.38,27.5,27.37,27.49,1147848.0,26.4663,26.5823,26.4567,26.5727,1147848.0
2024-05-23 09:30:00,27.61,27.73,27.43,27.5,261092.0,26.6887,26.8047,26.5147,26.5823,261092.0
2024-05-23 10:00:00,27.49,27.52,27.36,27.45,170738.0,26.5727,26.6017,26.447,26.534,170738.0
2024-05-23 10:30:00,27.45,27.5,27.27,27.32,254573.0,26.534,26.5823,26.36,26.4084,254573.0
2024-05-23 11:00:00,27.32,27.42,27.31,27.41,168914.0,26.4084,26.505,26.3987,26.4953,168914.0
2024-05-23 11:30:00,27.4,27.47,27.4,27.44,121479.0,26.4857,26.5533,26.4857,26.5243,121479.0
2024-05-23 12:00:00,27.43,27.43,27.34,27.41,150177.0,26.5147,26.5147,26.4277,26.4953,150177.0
2024-05-23 12:30:00,27.41,27.44,27.31,27.31,166489.0,26.4953,26.5243,26.3987,26.3987,166489.0
2024-05-23 13:00:00,27.31,27.33,27.16,27.23,138028.0,26.3987,26.418,26.2537,26.3214,138028.0
2024-05-23 13:30:00,27.23,27.23,27.14,27.18,128467.0,26.3214,26.3214,26.2344,26.273,128467.0
2024-05-23 14:00:00,27.18,27.18,27.05,27.1,166122.0,26.273,26.273,26.1474,26.1957,166122.0
2024-05-23 14:30:00,27.1,27.15,27.07,27.11,151728.0,26.1957,26.244,26.1667,26.2054,151728.0
2024-05-23 15:00:00,27.1,27.13,27.08,27.1,188952.0,26.1957,26.2247,26.1764,26.1957,188952.0
2024-05-23 15:30:00,27.11,27.15,27.05,27.08,977923.0,26.2054,26.244,26.1474,26.1764,977923.0
2024-05-24 09:30:00,27.28,27.39,27.11,27.14,489216.0,26.3697,26.476,26.2054,26.2344,489216.0
2024-05-24 10:00:00,27.15,27.26,27.15,27.18,201020.0,26.244,26.3504,26.244,26.273,201020.0
2024-05-24 10:30:00,27.19,27.21,27.11,27.14,174424.0,26.2827,26.302,26.2054,26.2344,174424.0
2024-05-24 11:00:00,27.15,27.24,27.14,27.15,131455.0,26.244,26.331,26.2344,26.244,131455.0
2024-05-24 11:30:00,27.14,27.19,27.12,27.18,158785.0,26.2344,26.2827,26.215,26.273,158785.0
2024-05-24 12:00:00,27.18,27.21,27.13,27.21,195418.0,26.273,26.302,26.2247,26.302,195418.0
2024-05-24 12:30:00,27.2,27.2,27.08,27.09,160316.0,26.2924,26.2924,26.1764,26.186,160316.0
2024-05-24 13:00:00,27.09,27.14,27.08,27.11,131462.0,26.186,26.2344,26.1764,26.2054,131462.0
2024-05-24 13:30:00,27.12,27.16,27.1,27.16,124412.0,26.215,26.2537,26.1957,26.2537,124412.0
2024-05-24 14:00:00,27.16,27.18,27.03,27.05,138612.0,26.2537,26.273,26.128,26.1474,138612.0
2024-05-24 14:30:00,27.05,27.17,27.04,27.13,136678.0,26.1474,26.2634,26.1377,26.2247,136678.0
2024-05-24 15:00:00,27.13,27.14,27.08,27.1,198189.0,26.2247,26.2344,26.1764,26.1957,198189.0
2024-05-24 15:30:00,27.09,27.16,27.08,27.14,539732.0,26.186,26.2537,26.1764,26.2344,539732.0
2024-05-28 09:30:00,27.27,27.45,27.26,27.3,246839.0,26.36,26.534,26.3504,26.389,246839.0
2024-05-28 10:00:00,27.3,27.33,27.22,27.29,131003.0,26.389,26.418,26.3117,26.3794,131003.0
2024-05-28 10:30:00,27.28,27.42,27.25,27.3,158194.0,26.3697,26.505,26.3407,26.389,158194.0
2024-05-28 11:00:00,27.31,27.5,27.3,27.49,140183.0,26.3987,26.5823,26.389,26.5727,140183.0
2024-05-28 11:30:00,27.49,27.61,27.46,27.6,134464.0,26.5727,26.6887,26.5437,26.679,134464.0
2024-05-28 12:00:00,27.6,27.61,27.52,27.54,149391.0,26.679,26.6887,26.6017,26.621,149391.0
2024-05-28 12:30:00,27.54,27.58,27.49,27.5,82641.0,26.621,26.6597,26.5727,26.5823,82641.0
2024-05-28 13:00:00,27.5,27.53,27.44,27.5,135171.0,26.5823,26.6113,26.5243,26.5823,135171.0
2024-05-28 13:30:00,27.5,27.52,27.45,27.48,113145.0,26.5823,26.6017,26.534,26.563,113145.0
2024-05-28 14:00:00,27.49,27.55,27.45,27.46,154219.0,26.5727,26.6307,26.534,26.5437,154219.0
2024-05-28 14:30:00,27.46,27.56,27.43,27.55,194308.0,26.5437,26.6403,26.5147,26.6307,194308.0
2024-05-28 15:00:00,27.55,27.64,27.54,27.62,220313.0,26.6307,26.7177,26.621,26.6983,220313.0
2024-05-28 15:30:00,27.62,27.7,27.53,27.57,1040250.0,26.6983,26.7757,26.6113,26.65,1040250.0
2024-05-29 09:30:00,27.46,27.56,27.27,27.52,1184570.0,26.5437,26.6403,26.36,26.6017,1184570.0
2024-05-29 10:00:00,27.51,27.56,27.43,27.5,557420.0,26.592,26.6403,26.5147,26.5823,557420.0
2024-05-29 10:30:00,27.51,27.62,27.47,27.55,395937.0,26.592,26.6983,26.5533,26.6307,395937.0
2024-05-29 11:00:00,27.55,27.56,27.39,27.39,395218.0,26.6307,26.6403,26.476,26.476,395218.0
2024-05-29 11:30:00,27.38,27.4,27.28,27.34,341242.0,26.4663,26.4857,26.3697,26.4277,341242.0
2024-05-29 12:00:00,27.34,27.36,27.26,27.3,279310.0,26.4277,26.447,26.3504,26.389,279310.0
2024-05-29 12:30:00,27.31,27.36,27.25,27.26,274839.0,26.3987,26.447,26.3407,26.3504,274839.0
2024-05-29 13:00:00,27.26,27.37,27.24,27.31,213429.0,26.3504,26.4567,26.331,26.3987,213429.0
2024-05-29 13:30:00,27.31,27.31,27.2,27.23,324247.0,26.3987,26.3987,26.2924,26.3214,324247.0
2024-05-29 14:00:00,27.23,27.33,27.22,27.26,289449.0,26.3214,26.418,26.3117,26.3504,289449.0
2024-05-29 14:30:00,27.25,27.32,27.25,27.29,222024.0,26.3407,26.4084,26.3407,26.3794,222024.0
2024-05-29 15:00:00,27.29,27.36,27.27,27.3,298372.0,26.3794,26.447,26.36,26.389,298372.0
2024-05-29 15:30:00,27.3,27.51,27.29,27.45,1802776.0,26.389,26.592,26.3794,26.534,1802776.0
2024-05-30 09:30:00,27.55,27.7,27.51,27.67,274557.0,26.6307,26.7757,26.592,26.7467,274557.0
2024-05-30 10:00:00,27.68,27.86,27.63,27.77,446351.0,26.7563,26.9303,26.708,26.8433,446351.0
2024-05-30 10:30:00,27.76,27.79,27.68,27.77,209811.0,26.8337,26.8627,26.7563,26.8433,209811.0
2024-05-30 11:00:00,27.77,27.9,27.71,27.89,239586.0,26.8433,26.969,26.7853,26.9593,239586.0
2024-05-30 11:30:00,27.88,27.89,27.8,27.85,178199.0,26.9497,26.9593,26.8723,26.9207,178199.0
2024-05-30 12:00:00,27.85,27.99,27.84,27.9,408784.0,26.9207,27.056,26.911,26.969,408784.0
2024-05-30 12:30:00,27.89,27.99,27.88,27.98,261234.0,26.9593,27.056,26.9497,27.0463,261234.0
2024-05-30 13:00:00,27.99,28.02,27.95,27.96,378238.0,27.056,27.085,27.0173,27.027,378238.0
2024-05-30 13:30:00,27.96,27.97,27.82,27.83,246560.0,27.027,27.0367,26.8917,26.9013,246560.0
2024-05-30 14:00:00,27.82,27.86,27.75,27.78,246951.0,26.8917,26.9303,26.824,26.853,246951.0
2024-05-30 14:30:00,27.78,27.84,27.75,27.82,191304.0,26.853,26.911,26.824,26.8917,191304.0
2024-05-30 15:00:00,27.82,27.83,27.69,27.71,340089.0,26.8917,26.9013,26.766,26.7853,340089.0
2024-05-30 15:30:00,27.71,27.82,27.69,27.76,1031066.0,26.7853,26.8917,26.766,26.8337,1031066.0
2024-05-31 09:30:00,27.86,28.14,27.83,28.05,248426.0,26.9303,27.201,26.9013,27.114,248426.0
2024-05-31 10:00:00,28.05,28.08,27.93,28.08,185006.0,27.114,27.143,26.998,27.143,185006.0
2024-05-31 10:30:00,28.07,28.09,27.98,28.03,168780.0,27.1333,27.1527,27.0463,27.0947,168780.0
2024-05-31 11:00:00,28.04,28.16,28.02,28.16,179449.0,27.1043,27.2203,27.085,27.2203,179449.0
2024-05-31 11:30:00,28.15,28.15,28.04,28.09,198673.0,27.2107,27.2107,27.1043,27.1527,198673.0
2024-05-31 12:00:00,28.08,28.19,28.07,28.17,294663.0,27.143,27.2493,27.1333,27.23,294663.0
2024-05-31 12:30:00,28.16,28.18,28.12,28.18,192389.0,27.2203,27.2397,27.1817,27.2397,192389.0
2024-05-31 13:00:00,28.18,28.29,28.16,28.29,210115.0,27.2397,27.346,27.2203,27.346,210115.0
2024-05-31 13:30:00,28.29,28.34,28.27,28.28,192368.0,27.346,27.3943,27.3267,27.3363,192368.0
2024-05-31 14:00:00,28.28,28.36,28.27,28.31,296477.0,27.3363,27.4136,27.3267,27.3653,296477.0
2024-05-31 14:30:00,28.32,28.34,28.3,28.32,209644.0,27.375,27.3943,27.3557,27.375,209644.0
2024-05-31 15:00:00,28.31,28.35,28.26,28.28,411850.0,27.3653,27.404,27.317,27.3363,411850.0
2024-05-31 15:30:00,28.27,28.52,28.23,28.51,1287450.0,27.3267,27.5683,27.288,27.5586,1287450.0
2024-06-03 09:30:00,28.63,28.66,28.11,28.12,400829.0,27.6746,27.7036,27.172,27.1817,400829.0
2024-06-03 10:00:00,28.14,28.18,27.95,28.01,273648.0,27.201,27.2397,27.0173,27.0753,273648.0
2024-06-03 10:30:00,28.01,28.1,27.85,27.89,267567.0,27.0753,27.1623,26.9207,26.9593,267567.0
2024-06-03 11:00:00,27.89,27.91,27.7,27.75,275945.0,26.9593,26.9787,26.7757,26.824,275945.0
2024-06-03 11:30:00,27.75,27.78,27.61,27.71,291927.0,26.824,26.853,26.6887,26.7853,291927.0
2024-06-03 12:00:00,27.71,27.78,27.63,27.68,234405.0,26.7853,26.853,26.708,26.7563,234405.0
2024-06-03 12:30:00,27.68,27.71,27.55,27.61,139844.0,26.7563,26.7853,26.6307,26.6887,139844.0
2024-06-03 13:00:00,27.6,27.65,27.55,27.6,155054.0,26.679,26.7273,26.6307,26.679,155054.0
2024-06-03 13:30:00,27.61,27.69,27.6,27.68,146263.0,26.6887,26.766,26.679,26.7563,146263.0
2024-06-03 14:00:00,27.69,27.76,27.67,27.76,265687.0,26.766,26.8337,26.7467,26.8337,265687.0
2024-06-03 14:30:00,27.76,27.85,27.75,27.82,231811.0,26.8337,26.9207,26.824,26.8917,231811.0
2024-06-03 15:00:00,27.82,27.83,27.75,27.76,267536.0,26.8917,26.9013,26.824,26.8337,267536.0
2024-06-03 15:30:00,27.76,27.76,27.59,27.74,1008665.0,26.8337,26.8337,26.6693,26.8143,1008665.0
2024-06-04 09:30:00,27.25,27.34,26.91,26.95,341011.0,26.3407,26.4277,26.012,26.0507,341011.0
2024-06-04 10:00:00,26.97,27.22,26.97,27.18,247542.0,26.07,26.3117,26.07,26.273,247542.0
2024-06-04 10:30:00,27.18,27.19,27.04,27.11,194529.0,26.273,26.2827,26.1377,26.2054,194529.0
2024-06-04 11:00:00,27.11,27.24,27.07,27.18,249846.0,26.2054,26.331,26.1667,26.273,249846.0
2024-06-04 11:30:00,27.18,27.2,27.07,27.11,183677.0,26.273,26.2924,26.1667,26.2054,183677.0
2024-06-04 12:00:00,27.12,27.27,27.1,27.27,217955.0,26.215,26.36,26.1957,26.36,217955.0
2024-06-04 12:30:00,27.26,27.28,27.23,27.26,214056.0,26.3504,26.3697,26.3214,26.3504,214056.0
2024-06-04 13:00:00,27.26,27.37,27.22,27.36,200799.0,26.3504,26.4567,26.3117,26.447,200799.0
2024-06-04 13:30:00,27.36,27.38,27.32,27.38,246729.0,26.447,26.4663,26.4084,26.4663,246729.0
2024-06-04 14:00:00,27.38,27.38,27.24,27.31,295988.0,26.4663,26.4663,26.331,26.3987,295988.0
2024-06-04 14:30:00,27.32,27.36,27.28,27.32,146155.0,26.4084,26.447,26.3697,26.4084,146155.0
2024-06-04 15:00:00,27.32,27.35,27.23,27.35,203374.0,26.4084,26.4374,26.3214,26.4374,203374.0
2024-06-04 15:30:00,27.35,27.49,27.27,27.47,1438232.0,26.4374,26.5727,26.36,26.5533,1438232.0
2024-06-05 09:30:00,27.6,27.67,27.39,27.41,545888.0,26.679,26.7467,26.476,26.4953,545888.0
2024-06-05 10:00:00,27.4,27.48,27.33,27.4,247758.0,26.4857,26.563,26.418,26.4857,247758.0
2024-06-05 10:30:00,27.4,27.48,27.33,27.36,224623.0,26.4857,26.563,26.418,26.447,224623.0
2024-06-05 11:00:00,27.36,27.43,27.31,27.42,234412.0,26.447,26.5147,26.3987,26.505,234412.0
2024-06-05 11:30:00,27.42,27.57,27.42,27.57,214540.0,26.505,26.65,26.505,26.65,214540.0
2024-06-05 12:00:00,27.57,27.58,27.52,27.55,172334.0,26.65,26.6597,26.6017,26.6307,172334.0
2024-06-05 12:30:00,27.55,27.63,27.54,27.59,385422.0,26.6307,26.708,26.621,26.6693,385422.0
2024-06-05 13:00:00,27.59,27.6,27.55,27.6,217717.0,26.6693,26.679,26.6307,26.679,217717.0
2024-06-05 13:30:00,27.6,27.62,27.49,27.56,185470.0,26.679,26.6983,26.5727,26.6403,185470.0
2024-06-05 14:00:00,27.55,27.61,27.54,27.57,202806.0,26.6307,26.6887,26.621,26.65,202806.0
2024-06-05 14:30:00,27.56,27.61,27.54,27.58,287697.0,26.6403,26.6887,26.621,26.6597,287697.0
2024-06-05 15:00:00,27.57,27.6,27.48,27.49,361799.0,26.65,26.679,26.563,26.5727,361799.0
2024-06-05 15:30:00,27.49,27.56,27.39,27.56,976356.0,26.5727,26.6403,26.476,26.6403,976356.0
2024-06-06 09:30:00,27.51,27.75,27.47,27.73,413926.0,26.592,26.824,26.5533,26.8047,413926.0
2024-06-06 10:00:00,27.73,27.73,27.64,27.67,261053.0,26.8047,26.8047,26.7177,26.7467,261053.0
2024-06-06 10:30:00,27.66,27.67,27.47,27.51,188799.0,26.737,26.7467,26.5533,26.592,188799.0
2024-06-06 11:00:00,27.51,27.64,27.49,27.62,143282.0,26.592,26.7177,26.5727,26.6983,143282.0
2024-06-06 11:30:00,27.62,27.64,27.56,27.61,112101.0,26.6983,26.7177,26.6403,26.6887,112101.0
2024-06-06 12:00:00,27.61,27.61,27.51,27.53,116918.0,26.6887,26.6887,26.592,26.6113,116918.0
2024-06-06 12:30:00,27.53,27.53,27.44,27.46,135296.0,26.6113,26.6113,26.5243,26.5437,135296.0
2024-06-06 13:00:00,27.46,27.51,27.45,27.49,107807.0,26.5437,26.592,26.534,26.5727,107807.0
2024-06-06 13:30:00,27.49,27.58,27.48,27.58,248457.0,26.5727,26.6597,26.563,26.6597,248457.0
2024-06-06 14:00:00,27.58,27.61,27.51,27.53,219714.0,26.6597,26.6887,26.592,26.6113,219714.0
2024-06-06 14:30:00,27.54,27.65,27.51,27.64,103096.0,26.621,26.7273,26.592,26.7177,103096.0
2024-06-06 15:00:00,27.64,27.67,27.6,27.62,220908.0,26.7177,26.7467,26.679,26.6983,220908.0
2024-06-06 15:30:00,27.61,27.67,27.54,27.66,895872.0,26.6887,26.7467,26.621,26.737,895872.0
2024-06-07 09:30:00,27.68,27.7,27.4,27.64,278509.0,26.7563,26.7757,26.4857,26.7177,278509.0
2024-06-07 10:00:00,27.63,27.76,27.6,27.74,209465.0,26.708,26.8337,26.679,26.8143,209465.0
2024-06-07 10:30:00,27.74,27.77,27.65,27.73,184666.0,26.8143,26.8433,26.7273,26.8047,184666.0
2024-06-07 11:00:00,27.72,27.72,27.64,27.66,259313.0,26.795,26.795,26.7177,26.737,259313.0
2024-06-07 11:30:00,27.66,27.67,27.57,27.58,171070.0,26.737,26.7467,26.65,26.6597,171070.0
2024-06-07 12:00:00,27.58,27.58,27.5,27.54,245872.0,26.6597,26.6597,26.5823,26.621,245872.0
2024-06-07 12:30:00,27.54,27.58,27.51,27.55,156323.0,26.621,26.6597,26.592,26.6307,156323.0
2024-06-07 13:00:00,27.54,27.61,27.49,27.6,154199.0,26.621,26.6887,26.5727,26.679,154199.0
2024-06-07 13:30:00,27.59,27.67,27.58,27.64,189016.0,26.6693,26.7467,26.6597,26.7177,189016.0
2024-06-07 14:00:00,27.64,27.64,27.52,27.59,256784.0,26.7177,26.7177,26.6017,26.6693,256784.0
2024-06-07 14:30:00,27.59,27.64,27.57,27.58,192773.0,26.6693,26.7177,26.65,26.6597,192773.0
2024-06-07 15:00:00,27.59,27.59,27.51,27.55,264569.0,26.6693,26.6693,26.592,26.6307,264569.0
2024-06-07 15:30:00,27.54,27.59,27.49,27.59,863031.0,26.621,26.6693,26.5727,26.6693,863031.0
2024-06-10 09:30:00,27.66,27.85,27.58,27.84,347577.0,26.737,26.9207,26.6597,26.911,347577.0
2024-06-10 10:00:00,27.85,27.92,27.82,27.91,257081.0,26.9207,26.9883,26.8917,26.9787,257081.0
2024-06-10 10:30:00,27.91,28.02,27.88,27.89,213129.0,26.9787,27.085,26.9497,26.9593,213129.0
2024-06-10 11:00:00,27.89,28.12,27.87,28.1,297447.0,26.9593,27.1817,26.94,27.1623,297447.0
2024-06-10 11:30:00,28.09,28.34,28.08,28.21,400950.0,27.1527,27.3943,27.143,27.2687,400950.0
2024-06-10 12:00:00,28.22,28.22,28.1,28.13,288731.0,27.2783,27.2783,27.1623,27.1913,288731.0
2024-06-10 12:30:00,28.14,28.17,28.08,28.15,390336.0,27.201,27.23,27.143,27.2107,390336.0
2024-06-10 13:00:00,28.15,28.15,28.02,28.06,144893.0,27.2107,27.2107,27.085,27.1237,144893.0
2024-06-10 13:30:00,28.06,28.16,28.06,28.14,165205.0,27.1237,27.2203,27.1237,27.201,165205.0
2024-06-10 14:00:00,28.14,28.14,28.07,28.12,151937.0,27.201,27.201,27.1333,27.1817,151937.0
2024-06-10 14:30:00,28.12,28.21,28.11,28.2,207719.0,27.1817,27.2687,27.172,27.259,207719.0
2024-06-10 15:00:00,28.19,28.2,28.09,28.12,284696.0,27.2493,27.259,27.1527,27.1817,284696.0
2024-06-10 15:30:00,28.12,28.15,28.09,28.13,969968.0,27.1817,27.2107,27.1527,27.1913,969968.0
2024-06-11 09:30:00,27.99,28.01,27.78,27.98,285663.0,27.056,27.0753,26.853,27.0463,285663.0
2024-06-11 10:00:00,27.97,28.12,27.93,28.06,215357.0,27.0367,27.1817,26.998,27.1237,215357.0
2024-06-11 10:30:00,28.06,28.12,28.01,28.04,150358.0,27.1237,27.1817,27.0753,27.1043,150358.0
2024-06-11 11:00:00,28.04,28.31,28.03,28.27,464336.0,27.1043,27.3653,27.0947,27.3267,464336.0
2024-06-11 11:30:00,28.26,28.36,28.26,28.31,304798.0,27.317,27.4136,27.317,27.3653,304798.0
2024-06-11 12:00:00,28.32,28.32,28.16,28.23,177400.0,27.375,27.375,27.2203,27.288,177400.0
2024-06-11 12:30:00,28.23,28.31,28.22,28.29,175582.0,27.288,27.3653,27.2783,27.346,175582.0
2024-06-11 13:00:00,28.29,28.31,28.22,28.27,124178.0,27.346,27.3653,27.2783,27.3267,124178.0
2024-06-11 13:30:00,28.27,28.34,28.25,28.34,120172.0,27.3267,27.3943,27.3073,27.3943,120172.0
2024-06-11 14:00:00,28.34,28.38,28.28,28.35,179334.0,27.3943,27.433,27.3363,27.404,179334.0
2024-06-11 14:30:00,28.34,28.36,28.25,28.27,122450.0,27.3943,27.4136,27.3073,27.3267,122450.0
2024-06-11 15:00:00,28.26,28.3,28.23,28.25,142789.0,27.317,27.3557,27.288,27.3073,142789.0
2024-06-11 15:30:00,28.24,28.31,28.22,28.3,522711.0,27.2977,27.3653,27.2783,27.3557,522711.0
2024-06-12 09:30:00,28.55,28.57,28.24,28.35,364404.0,27.5973,27.6166,27.2977,27.404,364404.0
2024-06-12 10:00:00,28.34,28.45,28.23,28.43,405446.0,27.3943,27.5006,27.288,27.4813,405446.0
2024-06-12 10:30:00,28.42,28.42,28.05,28.07,257245.0,27.4716,27.4716,27.114,27.1333,257245.0
2024-06-12 11:00:00,28.06,28.07,27.93,27.97,285174.0,27.1237,27.1333,26.998,27.0367,285174.0
2024-06-12 11:30:00,27.96,28.01,27.92,27.97,229292.0,27.027,27.0753,26.9883,27.0367,229292.0
2024-06-12 12:00:00,27.97,27.98,27.9,27.91,260982.0,27.0367,27.0463,26.969,26.9787,260982.0
2024-06-12 12:30:00,27.9,27.95,27.88,27.91,196722.0,26.969,27.0173,26.9497,26.9787,196722.0
2024-06-12 13:00:00,27.91,27.96,27.88,27.89,157824.0,26.9787,27.027,26.9497,26.9593,157824.0
2024-06-12 13:30:00,27.89,27.93,27.86,27.91,123576.0,26.9593,26.998,26.9303,26.9787,123576.0
2024-06-12 14:00:00,27.91,28.03,27.78,28.01,352472.0,26.9787,27.0947,26.853,27.0753,352472.0
2024-06-12 14:30:00,28.0,28.06,27.87,27.96,187552.0,27.0657,27.1237,26.94,27.027,187552.0
2024-06-12 15:00:00,27.96,28.0,27.83,27.85,254640.0,27.027,27.0657,26.9013,26.9207,254640.0
2024-06-12 15:30:00,27.85,27.9,27.79,27.83,693292.0,26.9207,26.969,26.8627,26.9013,693292.0
2024-06-13 09:30:00,27.73,27.81,27.37,27.39,285753.0,26.8047,26.882,26.4567,26.476,285753.0
2024-06-13 10:00:00,27.38,27.44,27.28,27.32,328144.0,26.4663,26.5243,26.3697,26.4084,328144.0
2024-06-13 10:30:00,27.31,27.33,27.19,27.25,320597.0,26.3987,26.418,26.2827,26.3407,320597.0
2024-06-13 11:00:00,27.26,27.26,27.14,27.15,291851.0,26.3504,26.3504,26.2344,26.244,291851.0
2024-06-13 11:30:00,27.15,27.18,27.06,27.13,238468.0,26.244,26.273,26.157,26.2247,238468.0
2024-06-13 12:00:00,27.12,27.13,26.98,27.09,228000.0,26.215,26.2247,26.0797,26.186,228000.0
2024-06-13 12:30:00,27.09,27.17,27.08,27.13,142701.0,26.186,26.2634,26.1764,26.2247,142701.0
2024-06-13 13:00:00,27.13,27.25,27.11,27.24,152681.0,26.2247,26.3407,26.2054,26.331,152681.0
2024-06-13 13:30:00,27.24,27.25,27.2,27.21,141825.0,26.331,26.3407,26.2924,26.302,141825.0
2024-06-13 14:00:00,27.21,27.22,27.17,27.21,125258.0,26.302,26.3117,26.2634,26.302,125258.0
2024-06-13 14:30:00,27.2,27.2,27.12,27.14,142978.0,26.2924,26.2924,26.215,26.2344,142978.0
2024-06-13 15:00:00,27.14,27.2,27.13,27.14,209777.0,26.2344,26.2924,26.2247,26.2344,209777.0
2024-06-13 15:30:00,27.14,27.17,27.12,27.14,591661.0,26.2344,26.2634,26.215,26.2344,591661.0
2024-06-14 09:30:00,27.18,27.18,26.9,26.95,292956.0,26.273,26.273,26.0024,26.0507,292956.0
2024-06-14 10:00:00,26.94,26.94,26.81,26.92,231297.0,26.041,26.041,25.9154,26.0217,231297.0
2024-06-14 10:30:00,26.92,26.99,26.84,26.92,263327.0,26.0217,26.0894,25.9444,26.0217,263327.0
2024-06-14 11:00:00,26.91,26.95,26.87,26.91,207312.0,26.012,26.0507,25.9734,26.012,207312.0
2024-06-14 11:30:00,26.91,26.91,26.78,26.83,278291.0,26.012,26.012,25.8864,25.9347,278291.0
2024-06-14 12:00:00,26.83,26.87,26.78,26.78,198271.0,25.9347,25.9734,25.8864,25.8864,198271.0
2024-06-14 12:30:00,26.78,26.82,26.77,26.82,216330.0,25.8864,25.925,25.8767,25.925,216330.0
2024-06-14 13:00:00,26.81,26.85,26.75,26.76,276461.0,25.9154,25.954,25.8574,25.867,276461.0
2024-06-14 13:30:00,26.76,26.78,26.67,26.69,223267.0,25.867,25.8864,25.78,25.7994,223267.0
2024-06-14 14:00:00,26.69,26.71,26.64,26.67,298796.0,25.7994,25.8187,25.751,25.78,298796.0
2024-06-14 14:30:00,26.67,26.71,26.64,26.67,211627.0,25.78,25.8187,25.751,25.78,211627.0
2024-06-14 15:00:00,26.66,26.75,26.66,26.74,323978.0,25.7704,25.8574,25.7704,25.8477,323978.0
2024-06-14 15:30:00,26.74,26.8,26.7,26.73,751729.0,25.8477,25.9057,25.809,25.838,751729.0
2024-06-17 09:30:00,26.67,26.73,26.47,26.5,557510.0,25.78,25.838,25.5867,25.6157,557510.0
2024-06-17 10:00:00,26.49,26.51,26.34,26.43,408444.0,25.606,25.6254,25.4611,25.5481,408444.0
2024-06-17 10:30:00,26.43,26.44,26.3,26.33,321016.0,25.5481,25.5577,25.4224,25.4514,321016.0
2024-06-17 11:00:00,26.33,26.42,26.3,26.41,235742.0,25.4514,25.5384,25.4224,25.5287,235742.0
2024-06-17 11:30:00,26.41,26.51,26.41,26.48,202816.0,25.5287,25.6254,25.5287,25.5964,202816.0
2024-06-17 12:00:00,26.48,26.6,26.47,26.6,185841.0,25.5964,25.7124,25.5867,25.7124,185841.0
2024-06-17 12:30:00,26.6,26.62,26.54,26.62,135709.0,25.7124,25.7317,25.6544,25.7317,135709.0
2024-06-17 13:00:00,26.62,26.7,26.59,26.62,213584.0,25.7317,25.809,25.7027,25.7317,213584.0
2024-06-17 13:30:00,26.61,26.71,26.61,26.71,99828.0,25.722,25.8187,25.722,25.8187,99828.0
2024-06-17 14:00:00,26.7,26.75,26.68,26.71,203905.0,25.809,25.8574,25.7897,25.8187,203905.0
2024-06-17 14:30:00,26.72,26.75,26.67,26.69,182728.0,25.8284,25.8574,25.78,25.7994,182728.0
2024-06-17 15:00:00,26.69,26.77,26.69,26.71,230524.0,25.7994,25.8767,25.7994,25.8187,230524.0
2024-06-17 15:30:00,26.71,26.82,26.67,26.68,1255684.0,25.8187,25.925,25.78,25.7897,1255684.0
2024-06-18 09:30:00,26.72,26.99,26.54,26.88,297071.0,25.8284,26.0894,25.6544,25.983,297071.0
2024-06-18 10:00:00,26.88,26.96,26.8,26.94,207240.0,25.983,26.0604,25.9057,26.041,207240.0
2024-06-18 10:30:00,26.94,26.97,26.83,26.85,244497.0,26.041,26.07,25.9347,25.954,244497.0
2024-06-18 11:00:00,26.85,26.96,26.78,26.91,228032.0,25.954,26.0604,25.8864,26.012,228032.0
2024-06-18 11:30:00,26.9,26.92,26.84,26.85,202962.0,26.0024,26.0217,25.9444,25.954,202962.0
2024-06-18 12:00:00,26.84,26.9,26.81,26.87,240539.0,25.9444,26.0024,25.9154,25.9734,240539.0
2024-06-18 12:30:00,26.87,26.91,26.84,26.87,187384.0,25.9734,26.012,25.9444,25.9734,187384.0
2024-06-18 13:00:00,26.88,26.88,26.81,26.81,157355.0,25.983,25.983,25.9154,25.9154,157355.0
2024-06-18 13:30:00,26.81,26.83,26.74,26.76,117429.0,25.9154,25.9347,25.8477,25.867,117429.0
2024-06-18 14:00:00,26.75,26.79,26.72,26.76,160474.0,25.8574,25.896,25.8284,25.867,160474.0
2024-06-18 14:30:00,26.76,26.81,26.75,26.76,128817.0,25.867,25.9154,25.8574,25.867,128817.0
2024-06-18 15:00:00,26.76,26.77,26.71,26.72,213834.0,25.867,25.8767,25.8187,25.8284,213834.0
2024-06-18 15:30:00,26.72,26.77,26.67,26.7,701151.0,25.8284,25.8767,25.78,25.809,701151.0
2024-06-20 09:30:00,26.66,27.0,26.56,26.95,334725.0,25.7704,26.099,25.6737,26.0507,334725.0
2024-06-20 10:00:00,26.96,27.04,26.93,26.98,167995.0,26.0604,26.1377,26.0314,26.0797,167995.0
2024-06-20 10:30:00,26.98,27.01,26.9,26.96,174776.0,26.0797,26.1087,26.0024,26.0604,174776.0
2024-06-20 11:00:00,26.97,27.09,26.93,26.96,403279.0,26.07,26.186,26.0314,26.0604,403279.0
2024-06-20 11:30:00,26.95,26.97,26.86,26.9,179090.0,26.0507,26.07,25.9637,26.0024,179090.0
2024-06-20 12:00:00,26.91,27.0,26.9,27.0,196762.0,26.012,26.099,26.0024,26.099,196762.0
2024-06-20 12:30:00,27.0,27.07,26.97,27.05,206458.0,26.099,26.1667,26.07,26.1474,206458.0
2024-06-20 13:00:00,27.04,27.11,26.98,27.0,192694.0,26.1377,26.2054,26.0797,26.099,192694.0
2024-06-20 13:30:00,27.0,27.03,26.96,27.0,119060.0,26.099,26.128,26.0604,26.099,119060.0
2024-06-20 14:00:00,27.0,27.0,26.87,26.89,167931.0,26.099,26.099,25.9734,25.9927,167931.0
2024-06-20 14:30:00,26.89,26.94,26.85,26.91,332259.0,25.9927,26.041,25.954,26.012,332259.0
2024-06-20 15:00:00,26.92,26.93,26.87,26.89,346287.0,26.0217,26.0314,25.9734,25.9927,346287.0
2024-06-20 15:30:00,26.89,26.92,26.83,26.89,788274.0,25.9927,26.0217,25.9347,25.9927,788274.0
2024-06-21 09:30:00,26.93,26.93,26.69,26.84,965365.0,26.0314,26.0314,25.7994,25.9444,965365.0
2024-06-21 10:00:00,26.84,26.9,26.8,26.89,167831.0,25.9444,26.0024,25.9057,25.9927,167831.0
2024-06-21 10:30:00,26.88,26.93,26.82,26.88,289677.0,25.983,26.0314,25.925,25.983,289677.0
2024-06-21 11:00:00,26.88,26.91,26.8,26.85,300997.0,25.983,26.012,25.9057,25.954,300997.0
2024-06-21 11:30:00,26.84,26.85,26.78,26.83,121074.0,25.9444,25.954,25.8864,25.9347,121074.0
2024-06-21 12:00:00,26.83,26.85,26.71,26.72,356360.0,25.9347,25.954,25.8187,25.8284,356360.0
2024-06-21 12:30:00,26.72,26.78,26.72,26.77,118266.0,25.8284,25.8864,25.8284,25.8767,118266.0
2024-06-21 13:00:00,26.77,26.77,26.72,26.75,82147.0,25.8767,25.8767,25.8284,25.8574,82147.0
2024-06-21 13:30:00,26.75,26.81,26.73,26.78,112215.0,25.8574,25.9154,25.838,25.8864,112215.0
2024-06-21 14:00:00,26.78,26.78,26.68,26.71,195610.0,25.8864,25.8864,25.7897,25.8187,195610.0
2024-06-21 14:30:00,26.71,26.77,26.69,26.75,179394.0,25.8187,25.8767,25.7994,25.8574,179394.0
2024-06-21 15:00:00,26.74,26.74,26.61,26.62,322486.0,25.8477,25.8477,25.722,25.7317,322486.0
2024-06-21 15:30:00,26.62,26.69,26.49,26.63,2053180.0,25.7317,25.7994,25.606,25.7414,2053180.0
2024-06-24 09:30:00,26.98,27.32,26.86,27.29,415675.0,26.0797,26.4084,25.9637,26.3794,415675.0
2024-06-24 10:00:00,27.3,27.33,27.25,27.3,169629.0,26.389,26.418,26.3407,26.389,169629.0
2024-06-24 10:30:00,27.31,27.37,27.28,27.31,193691.0,26.3987,26.4567,26.3697,26.3987,193691.0
2024-06-24 11:00:00,27.31,27.43,27.31,27.39,169915.0,26.3987,26.5147,26.3987,26.476,169915.0
2024-06-24 11:30:00,27.39,27.39,27.32,27.36,100703.0,26.476,26.476,26.4084,26.447,100703.0
2024-06-24 12:00:00,27.35,27.56,27.35,27.55,250102.0,26.4374,26.6403,26.4374,26.6307,250102.0
2024-06-24 12:30:00,27.56,27.62,27.53,27.55,228340.0,26.6403,26.6983,26.6113,26.6307,228340.0
2024-06-24 13:00:00,27.55,27.59,27.51,27.58,191638.0,26.6307,26.6693,26.592,26.6597,191638.0
2024-06-24 13:30:00,27.58,27.66,27.57,27.65,108278.0,26.6597,26.737,26.65,26.7273,108278.0
2024-06-24 14:00:00,27.65,27.78,27.63,27.76,221197.0,26.7273,26.853,26.708,26.8337,221197.0
2024-06-24 14:30:00,27.76,27.82,27.74,27.8,223086.0,26.8337,26.8917,26.8143,26.8723,223086.0
2024-06-24 15:00:00,27.8,27.82,27.74,27.78,167516.0,26.8723,26.8917,26.8143,26.853,167516.0
2024-06-24 15:30:00,27.78,27.85,27.63,27.65,871073.0,26.853,26.9207,26.708,26.7273,871073.0
2024-06-25 09:30:00,27.53,27.53,27.21,27.24,295423.0,26.6113,26.6113,26.302,26.331,295423.0
2024-06-25 10:00:00,27.23,27.4,27.2,27.37,149642.0,26.3214,26.4857,26.2924,26.4567,149642.0
2024-06-25 10:30:00,27.38,27.6,27.36,27.58,235141.0,26.4663,26.679,26.447,26.6597,235141.0
2024-06-25 11:00:00,27.57,27.64,27.51,27.57,303896.0,26.65,26.7177,26.592,26.65,303896.0
2024-06-25 11:30:00,27.57,27.58,27.48,27.49,119403.0,26.65,26.6597,26.563,26.5727,119403.0
2024-06-25 12:00:00,27.49,27.52,27.45,27.49,113152.0,26.5727,26.6017,26.534,26.5727,113152.0
2024-06-25 12:30:00,27.49,27.5,27.39,27.46,135983.0,26.5727,26.5823,26.476,26.5437,135983.0
2024-06-25 13:00:00,27.46,27.53,27.46,27.53,128716.0,26.5437,26.6113,26.5437,26.6113,128716.0
2024-06-25 13:30:00,27.53,27.6,27.51,27.57,204715.0,26.6113,26.679,26.592,26.65,204715.0
2024-06-25 14:00:00,27.58,27.63,27.56,27.63,149080.0,26.6597,26.708,26.6403,26.708,149080.0
2024-06-25 14:30:00,27.63,27.63,27.56,27.58,193902.0,26.708,26.708,26.6403,26.6597,193902.0
2024-06-25 15:00:00,27.58,27.62,27.57,27.62,221609.0,26.6597,26.6983,26.65,26.6983,221609.0
2024-06-25 15:30:00,27.62,27.67,27.55,27.64,1200286.0,26.6983,26.7467,26.6307,26.7177,1200286.0
2024-06-26 09:30:00,27.51,27.57,27.22,27.3,233616.0,26.592,26.65,26.3117,26.389,233616.0
2024-06-26 10:00:00,27.3,27.31,27.22,27.24,223192.0,26.389,26.3987,26.3117,26.331,223192.0
2024-06-26 10:30:00,27.24,27.24,27.03,27.15,181465.0,26.331,26.331,26.128,26.244,181465.0
2024-06-26 11:00:00,27.15,27.17,27.01,27.04,204907.0,26.244,26.2634,26.1087,26.1377,204907.0
2024-06-26 11:30:00,27.04,27.11,27.02,27.1,231051.0,26.1377,26.2054,26.1184,26.1957,231051.0
2024-06-26 12:00:00,27.1,27.17,27.09,27.17,206966.0,26.1957,26.2634,26.186,26.2634,206966.0
2024-06-26 12:30:00,27.17,27.19,27.12,27.16,157670.0,26.2634,26.2827,26.215,26.2537,157670.0
2024-06-26 13:00:00,27.16,27.2,27.12,27.19,128091.0,26.2537,26.2924,26.215,26.2827,128091.0
2024-06-26 13:30:00,27.18,27.2,27.14,27.16,107049.0,26.273,26.2924,26.2344,26.2537,107049.0
2024-06-26 14:00:00,27.16,27.18,27.09,27.11,186944.0,26.2537,26.273,26.186,26.2054,186944.0
2024-06-26 14:30:00,27.1,27.13,27.07,27.1,317113.0,26.1957,26.2247,26.1667,26.1957,317113.0
2024-06-26 15:00:00,27.1,27.1,27.04,27.07,257326.0,26.1957,26.1957,26.1377,26.1667,257326.0
2024-06-26 15:30:00,27.07,27.2,27.05,27.16,1024863.0,26.1667,26.2924,26.1474,26.2537,1024863.0
2024-06-27 09:30:00,27.26,27.28,27.0,27.02,368374.0,26.3504,26.3697,26.099,26.1184,368374.0
2024-06-27 10:00:00,27.02,27.03,26.87,26.92,314507.0,26.1184,26.128,25.9734,26.0217,314507.0
2024-06-27 10:30:00,26.92,27.0,26.9,26.99,196857.0,26.0217,26.099,26.0024,26.0894,196857.0
2024-06-27 11:00:00,26.99,27.0,26.89,26.94,164165.0,26.0894,26.099,25.9927,26.041,164165.0
2024-06-27 11:30:00,26.94,26.98,26.88,26.93,148350.0,26.041,26.0797,25.983,26.0314,148350.0
2024-06-27 12:00:00,26.93,26.97,26.89,26.96,138835.0,26.0314,26.07,25.9927,26.0604,138835.0
2024-06-27 12:30:00,26.96,26.96,26.89,26.92,103864.0,26.0604,26.0604,25.9927,26.0217,103864.0
2024-06-27 13:00:00,26.92,26.96,26.91,26.94,82038.0,26.0217,26.0604,26.012,26.041,82038.0
2024-06-27 13:30:00,26.93,26.94,26.87,26.89,145656.0,26.0314,26.041,25.9734,25.9927,145656.0
2024-06-27 14:00:00,26.89,26.89,26.78,26.79,254866.0,25.9927,25.9927,25.8864,25.896,254866.0
2024-06-27 14:30:00,26.79,26.85,26.78,26.83,125816.0,25.896,25.954,25.8864,25.9347,125816.0
2024-06-27 15:00:00,26.83,26.9,26.8,26.89,221784.0,25.9347,26.0024,25.9057,25.9927,221784.0
2024-06-27 15:30:00,26.89,26.91,26.84,26.86,732926.0,25.9927,26.012,25.9444,25.9637,732926.0
2024-06-28 09:30:00,27.04,27.1,26.87,26.87,368962.0,26.1377,26.1957,25.9734,25.9734,368962.0
2024-06-28 10:00:00,26.88,26.91,26.78,26.83,227424.0,25.983,26.012,25.8864,25.9347,227424.0
2024-06-28 10:30:00,26.82,26.85,26.79,26.82,135951.0,25.925,25.954,25.896,25.925,135951.0
2024-06-28 11:00:00,26.81,26.83,26.74,26.79,161392.0,25.9154,25.9347,25.8477,25.896,161392.0
2024-06-28 11:30:00,26.79,26.8,26.72,26.76,176644.0,25.896,25.9057,25.8284,25.867,176644.0
2024-06-28 12:00:00,26.76,26.82,26.74,26.78,108883.0,25.867,25.925,25.8477,25.8864,108883.0
2024-06-28 12:30:00,26.79,26.79,26.65,26.65,170028.0,25.896,25.896,25.7607,25.7607,170028.0
2024-06-28 13:00:00,26.65,26.75,26.62,26.68,191439.0,25.7607,25.8574,25.7317,25.7897,191439.0
2024-06-28 13:30:00,26.68,26.68,26.6,26.64,190926.0,25.7897,25.7897,25.7124,25.751,190926.0
2024-06-28 14:00:00,26.64,26.64,26.52,26.53,252820.0,25.751,25.751,25.635,25.6447,252820.0
2024-06-28 14:30:00,26.52,26.57,26.49,26.55,187400.0,25.635,25.6834,25.606,25.664,187400.0
2024-06-28 15:00:00,26.55,26.61,26.52,26.59,379869.0,25.664,25.722,25.635,25.7027,379869.0
2024-06-28 15:30:00,26.59,26.67,26.55,26.65,1369716.0,25.7027,25.78,25.664,25.7607,1369716.0
2024-07-01 09:30:00,26.83,26.88,26.62,26.73,382828.0,25.9347,25.983,25.7317,25.838,382828.0
2024-07-01 10:00:00,26.74,26.77,26.36,26.42,496289.0,25.8477,25.8767,25.4804,25.5384,496289.0
2024-07-01 10:30:00,26.41,26.5,26.35,26.48,166144.0,25.5287,25.6157,25.4707,25.5964,166144.0
2024-07-01 11:00:00,26.47,26.49,26.39,26.44,141946.0,25.5867,25.606,25.5094,25.5577,141946.0
2024-07-01 11:30:00,26.45,26.57,26.45,26.54,143281.0,25.5674,25.6834,25.5674,25.6544,143281.0
2024-07-01 12:00:00,26.53,26.54,26.48,26.49,92314.0,25.6447,25.6544,25.5964,25.606,92314.0
2024-07-01 12:30:00,26.48,26.53,26.45,26.51,216977.0,25.5964,25.6447,25.5674,25.6254,216977.0
2024-07-01 13:00:00,26.51,26.56,26.49,26.54,163781.0,25.6254,25.6737,25.606,25.6544,163781.0
2024-07-01 13:30:00,26.53,26.61,26.52,26.53,167806.0,25.6447,25.722,25.635,25.6447,167806.0
2024-07-01 14:00:00,26.53,26.59,26.51,26.54,174973.0,25.6447,25.7027,25.6254,25.6544,174973.0
2024-07-01 14:30:00,26.53,26.54,26.49,26.51,154314.0,25.6447,25.6544,25.606,25.6254,154314.0
2024-07-01 15:00:00,26.51,26.53,26.49,26.51,184706.0,25.6254,25.6447,25.606,25.6254,184706.0
2024-07-01 15:30:00,26.51,26.57,26.49,26.55,762666.0,25.6254,25.6834,25.606,25.664,762666.0
2024-07-02 09:30:00,26.76,26.88,26.61,26.87,237520.0,25.867,25.983,25.722,25.9734,237520.0
2024-07-02 10:00:00,26.86,26.86,26.71,26.75,119026.0,25.9637,25.9637,25.8187,25.8574,119026.0
2024-07-02 10:30:00,26.74,26.74,26.65,26.71,130107.0,25.8477,25.8477,25.7607,25.8187,130107.0
2024-07-02 11:00:00,26.71,26.74,26.63,26.71,127298.0,25.8187,25.8477,25.7414,25.8187,127298.0
2024-07-02 11:30:00,26.7,26.75,26.63,26.63,112102.0,25.809,25.8574,25.7414,25.7414,112102.0
2024-07-02 12:00:00,26.64,26.67,26.59,26.63,124449.0,25.751,25.78,25.7027,25.7414,124449.0
2024-07-02 12:30:00,26.62,26.62,26.57,26.58,129225.0,25.7317,25.7317,25.6834,25.693,129225.0
2024-07-02 13:00:00,26.57,26.58,26.5,26.56,143740.0,25.6834,25.693,25.6157,25.6737,143740.0
2024-07-02 13:30:00,26.56,26.58,26.49,26.55,199124.0,25.6737,25.693,25.606,25.664,199124.0
2024-07-02 14:00:00,26.55,26.67,26.53,26.65,191529.0,25.664,25.78,25.6447,25.7607,191529.0
2024-07-02 14:30:00,26.66,26.69,26.65,26.67,169202.0,25.7704,25.7994,25.7607,25.78,169202.0
2024-07-02 15:00:00,26.66,26.79,26.64,26.78,244131.0,25.7704,25.896,25.751,25.8864,244131.0
2024-07-02 15:30:00,26.77,26.81,26.74,26.79,681141.0,25.8767,25.9154,25.8477,25.896,681141.0
2024-07-03 09:30:00,26.7,26.96,26.65,26.82,415598.0,25.809,26.0604,25.7607,25.925,415598.0
2024-07-03 10:00:00,26.83,27.03,26.82,26.97,272742.0,25.9347,26.128,25.925,26.07,272742.0
2024-07-03 10:30:00,26.97,27.07,26.85,26.89,322862.0,26.07,26.1667,25.954,25.9927,322862.0
2024-07-03 11:00:00,26.89,26.94,26.8,26.8,214397.0,25.9927,26.041,25.9057,25.9057,214397.0
2024-07-03 11:30:00,26.8,26.87,26.78,26.83,298272.0,25.9057,25.9734,25.8864,25.9347,298272.0
2024-07-03 12:00:00,26.83,26.85,26.75,26.8,283979.0,25.9347,25.954,25.8574,25.9057,283979.0
2024-07-03 12:30:00,26.8,26.95,26.78,26.89,781851.0,25.9057,26.0507,25.8864,25.9927,781851.0
2024-07-05 09:30:00,26.7,26.77,26.5,26.51,411668.0,25.809,25.8767,25.6157,25.6254,411668.0
2024-07-05 10:00:00,26.5,26.56,26.3,26.34,471953.0,25.6157,25.6737,25.4224,25.4611,471953.0
2024-07-05 10:30:00,26.35,26.41,26.28,26.38,280744.0,25.4707,25.5287,25.4031,25.4997,280744.0
2024-07-05 11:00:00,26.39,26.42,26.33,26.35,216071.0,25.5094,25.5384,25.4514,25.4707,216071.0
2024-07-05 11:30:00,26.35,26.39,26.25,26.26,176867.0,25.4707,25.5094,25.3741,25.3837,176867.0
2024-07-05 12:00:00,26.26,26.27,26.21,26.21,214374.0,25.3837,25.3934,25.3354,25.3354,214374.0
2024-07-05 12:30:00,26.22,26.24,26.2,26.21,145733.0,25.3451,25.3644,25.3257,25.3354,145733.0
2024-07-05 13:00:00,26.2,26.21,26.13,26.18,177752.0,25.3257,25.3354,25.2581,25.3064,177752.0
2024-07-05 13:30:00,26.18,26.22,26.14,26.18,119547.0,25.3064,25.3451,25.2677,25.3064,119547.0
2024-07-05 14:00:00,26.18,26.18,26.1,26.12,153992.0,25.3064,25.3064,25.2291,25.2484,153992.0
2024-07-05 14:30:00,26.12,26.21,26.11,26.2,150349.0,25.2484,25.3354,25.2387,25.3257,150349.0
2024-07-05 15:00:00,26.2,26.22,26.15,26.16,195494.0,25.3257,25.3451,25.2774,25.2871,195494.0
2024-07-05 15:30:00,26.16,26.32,26.13,26.24,1076641.0,25.2871,25.4417,25.2581,25.3644,1076641.0
2024-07-08 09:30:00,26.45,26.56,26.39,26.55,287917.0,25.5674,25.6737,25.5094,25.664,287917.0
2024-07-08 10:00:00,26.54,26.62,26.44,26.48,304964.0,25.6544,25.7317,25.5577,25.5964,304964.0
2024-07-08 10:30:00,26.48,26.52,26.41,26.43,160594.0,25.5964,25.635,25.5287,25.5481,160594.0
2024-07-08 11:00:00,26.42,26.47,26.39,26.39,119336.0,25.5384,25.5867,25.5094,25.5094,119336.0
2024-07-08 11:30:00,26.39,26.43,26.36,26.39,169506.0,25.5094,25.5481,25.4804,25.5094,169506.0
2024-07-08 12:00:00,26.39,26.46,26.37,26.45,165260.0,25.5094,25.577,25.4901,25.5674,165260.0
2024-07-08 12:30:00,26.45,26.49,26.45,26.46,137825.0,25.5674,25.606,25.5674,25.577,137825.0
2024-07-08 13:00:00,26.46,26.52,26.46,26.52,185435.0,25.577,25.635,25.577,25.635,185435.0
2024-07-08 13:30:00,26.52,26.55,26.48,26.53,126538.0,25.635,25.664,25.5964,25.6447,126538.0
2024-07-08 14:00:00,26.53,26.55,26.5,26.51,164012.0,25.6447,25.664,25.6157,25.6254,164012.0
2024-07-08 14:30:00,26.51,26.58,26.5,26.58,174496.0,25.6254,25.693,25.6157,25.693,174496.0
2024-07-08 15:00:00,26.58,26.6,26.56,26.57,196893.0,25.693,25.7124,25.6737,25.6834,196893.0
2024-07-08 15:30:00,26.57,26.64,26.54,26.57,782172.0,25.6834,25.751,25.6544,25.6834,782172.0
2024-07-09 09:30:00,26.41,26.43,26.25,26.34,223235.0,25.5287,25.5481,25.3741,25.4611,223235.0
2024-07-09 10:00:00,26.34,26.45,26.31,26.43,200062.0,25.4611,25.5674,25.4321,25.5481,200062.0
2024-07-09 10:30:00,26.43,26.6,26.43,26.59,115769.0,25.5481,25.7124,25.5481,25.7027,115769.0
2024-07-09 11:00:00,26.59,26.59,26.44,26.46,182658.0,25.7027,25.7027,25.5577,25.577,182658.0
2024-07-09 11:30:00,26.46,26.58,26.44,26.51,118413.0,25.577,25.693,25.5577,25.6254,118413.0
2024-07-09 12:00:00,26.52,26.6,26.49,26.6,328382.0,25.635,25.7124,25.606,25.7124,328382.0
2024-07-09 12:30:00,26.6,26.67,26.59,26.67,144943.0,25.7124,25.78,25.7027,25.78,144943.0
2024-07-09 13:00:00,26.67,26.75,26.66,26.7,157848.0,25.78,25.8574,25.7704,25.809,157848.0
2024-07-09 13:30:00,26.69,26.71,26.65,26.67,136104.0,25.7994,25.8187,25.7607,25.78,136104.0
2024-07-09 14:00:00,26.67,26.68,26.63,26.65,200163.0,25.78,25.7897,25.7414,25.7607,200163.0
2024-07-09 14:30:00,26.65,26.71,26.63,26.64,316015.0,25.7607,25.8187,25.7414,25.751,316015.0
2024-07-09 15:00:00,26.65,26.66,26.6,26.62,263695.0,25.7607,25.7704,25.7124,25.7317,263695.0
2024-07-09 15:30:00,26.62,26.65,26.46,26.48,994456.0,25.7317,25.7607,25.577,25.5964,994456.0
2024-07-10 09:30:00,26.67,26.75,26.52,26.6,700589.0,25.78,25.8574,25.635,25.7124,700589.0
2024-07-10 10:00:00,26.6,26.69,26.49,26.5,260458.0,25.7124,25.7994,25.606,25.6157,260458.0
2024-07-10 10:30:00,26.5,26.59,26.46,26.47,247065.0,25.6157,25.7027,25.577,25.5867,247065.0
2024-07-10 11:00:00,26.47,26.56,26.46,26.55,179461.0,25.5867,25.6737,25.577,25.664,179461.0
2024-07-10 11:30:00,26.54,26.58,26.51,26.52,163870.0,25.6544,25.693,25.6254,25.635,163870.0
2024-07-10 12:00:00,26.52,26.57,26.49,26.51,181411.0,25.635,25.6834,25.606,25.6254,181411.0
2024-07-10 12:30:00,26.5,26.5,26.41,26.48,229017.0,25.6157,25.6157,25.5287,25.5964,229017.0
2024-07-10 13:00:00,26.48,26.51,26.45,26.51,146764.0,25.5964,25.6254,25.5674,25.6254,146764.0
2024-07-10 13:30:00,26.51,26.56,26.48,26.55,181951.0,25.6254,25.6737,25.5964,25.664,181951.0
2024-07-10 14:00:00,26.55,26.57,26.52,26.55,203340.0,25.664,25.6834,25.635,25.664,203340.0
2024-07-10 14:30:00,26.55,26.61,26.54,26.61,257777.0,25.664,25.722,25.6544,25.722,257777.0
2024-07-10 15:00:00,26.6,26.61,26.56,26.56,263166.0,25.7124,25.722,25.6737,25.6737,263166.0
2024-07-10 15:30:00,26.56,26.68,26.55,26.62,883747.0,25.6737,25.7897,25.664,25.7317,883747.0
2024-07-11 09:30:00,26.7,26.89,26.6,26.83,186893.0,25.809,25.9927,25.7124,25.9347,186893.0
2024-07-11 10:00:00,26.83,26.97,26.83,26.96,149043.0,25.9347,26.07,25.9347,26.0604,149043.0
2024-07-11 10:30:00,26.95,27.04,26.91,27.03,152526.0,26.0507,26.1377,26.012,26.128,152526.0
2024-07-11 11:00:00,27.04,27.05,26.9,26.91,149057.0,26.1377,26.1474,26.0024,26.012,149057.0
2024-07-11 11:30:00,26.92,26.95,26.85,26.86,106787.0,26.0217,26.0507,25.954,25.9637,106787.0
2024-07-11 12:00:00,26.86,26.9,26.82,26.85,84078.0,25.9637,26.0024,25.925,25.954,84078.0
2024-07-11 12:30:00,26.84,26.91,26.83,26.91,80094.0,25.9444,26.012,25.9347,26.012,80094.0
2024-07-11 13:00:00,26.92,26.99,26.9,26.92,93785.0,26.0217,26.0894,26.0024,26.0217,93785.0
2024-07-11 13:30:00,26.91,27.02,26.89,27.0,123367.0,26.012,26.1184,25.9927,26.099,123367.0
2024-07-11 14:00:00,27.0,27.01,26.94,26.96,96710.0,26.099,26.1087,26.041,26.0604,96710.0
2024-07-11 14:30:00,26.97,27.0,26.96,26.98,86916.0,26.07,26.099,26.0604,26.0797,86916.0
2024-07-11 15:00:00,26.98,26.98,26.94,26.96,113565.0,26.0797,26.0797,26.041,26.0604,113565.0
2024-07-11 15:30:00,26.97,27.02,26.96,26.98,585223.0,26.07,26.1184,26.0604,26.0797,585223.0
2024-07-12 09:30:00,27.08,27.18,26.97,27.01,169888.0,26.1764,26.273,26.07,26.1087,169888.0
2024-07-12 10:00:00,27.01,27.1,26.96,27.08,155994.0,26.1087,26.1957,26.0604,26.1764,155994.0
2024-07-12 10:30:00,27.08,27.1,26.95,26.97,183343.0,26.1764,26.1957,26.0507,26.07,183343.0
2024-07-12 11:00:00,26.98,27.09,26.97,27.06,201240.0,26.0797,26.186,26.07,26.157,201240.0
2024-07-12 11:30:00,27.07,27.08,27.0,27.05,100322.0,26.1667,26.1764,26.099,26.1474,100322.0
2024-07-12 12:00:00,27.04,27.09,26.98,27.04,95300.0,26.1377,26.186,26.0797,26.1377,95300.0
2024-07-12 12:30:00,27.04,27.1,27.02,27.09,99847.0,26.1377,26.1957,26.1184,26.186,99847.0
2024-07-12 13:00:00,27.09,27.09,27.04,27.09,101831.0,26.186,26.186,26.1377,26.186,101831.0
2024-07-12 13:30:00,27.08,27.13,27.07,27.12,101252.0,26.1764,26.2247,26.1667,26.215,101252.0
2024-07-12 14:00:00,27.12,27.13,27.03,27.04,120276.0,26.215,26.2247,26.128,26.1377,120276.0
2024-07-12 14:30:00,27.04,27.12,27.03,27.1,92846.0,26.1377,26.215,26.128,26.1957,92846.0
2024-07-12 15:00:00,27.09,27.13,27.08,27.11,164889.0,26.186,26.2247,26.1764,26.2054,164889.0
2024-07-12 15:30:00,27.11,27.14,27.03,27.1,895983.0,26.2054,26.2344,26.128,26.1957,895983.0
2024-07-15 09:30:00,27.19,27.31,27.08,27.25,312365.0,26.2827,26.3987,26.1764,26.3407,312365.0
2024-07-15 10:00:00,27.25,27.35,27.22,27.29,186476.0,26.3407,26.4374,26.3117,26.3794,186476.0
2024-07-15 10:30:00,27.28,27.38,27.22,27.37,188480.0,26.3697,26.4663,26.3117,26.4567,188480.0
2024-07-15 11:00:00,27.37,27.44,27.34,27.35,165222.0,26.4567,26.5243,26.4277,26.4374,165222.0
2024-07-15 11:30:00,27.35,27.46,27.32,27.43,183069.0,26.4374,26.5437,26.4084,26.5147,183069.0
2024-07-15 12:00:00,27.42,27.47,27.37,27.45,148054.0,26.505,26.5533,26.4567,26.534,148054.0
2024-07-15 12:30:00,27.44,27.45,27.34,27.36,169425.0,26.5243,26.534,26.4277,26.447,169425.0
2024-07-15 13:00:00,27.36,27.37,27.27,27.29,179764.0,26.447,26.4567,26.36,26.3794,179764.0
2024-07-15 13:30:00,27.28,27.3,27.2,27.24,110558.0,26.3697,26.389,26.2924,26.331,110558.0
2024-07-15 14:00:00,27.23,27.37,27.17,27.35,382856.0,26.3214,26.4567,26.2634,26.4374,382856.0
2024-07-15 14:30:00,27.35,27.43,27.33,27.37,262925.0,26.4374,26.5147,26.418,26.4567,262925.0
2024-07-15 15:00:00,27.37,27.38,27.31,27.34,167980.0,26.4567,26.4663,26.3987,26.4277,167980.0
2024-07-15 15:30:00,27.33,27.35,27.21,27.25,1041807.0,26.418,26.4374,26.302,26.3407,1041807.0
2024-07-16 09:30:00,27.16,27.21,27.02,27.14,468009.0,26.2537,26.302,26.1184,26.2344,468009.0
2024-07-16 10:00:00,27.14,27.22,27.09,27.13,343622.0,26.2344,26.3117,26.186,26.2247,343622.0
2024-07-16 10:30:00,27.13,27.31,27.11,27.3,312966.0,26.2247,26.3987,26.2054,26.389,312966.0
2024-07-16 11:00:00,27.3,27.33,27.25,27.29,213095.0,26.389,26.418,26.3407,26.3794,213095.0
2024-07-16 11:30:00,27.28,27.29,27.22,27.26,144346.0,26.3697,26.3794,26.3117,26.3504,144346.0
2024-07-16 12:00:00,27.26,27.32,27.23,27.24,138944.0,26.3504,26.4084,26.3214,26.331,138944.0
2024-07-16 12:30:00,27.24,27.26,27.19,27.21,162459.0,26.331,26.3504,26.2827,26.302,162459.0
2024-07-16 13:00:00,27.21,27.27,27.17,27.19,346129.0,26.302,26.36,26.2634,26.2827,346129.0
2024-07-16 13:30:00,27.19,27.35,27.19,27.31,294803.0,26.2827,26.4374,26.2827,26.3987,294803.0
2024-07-16 14:00:00,27.3,27.31,27.19,27.2,448522.0,26.389,26.3987,26.2827,26.2924,448522.0
2024-07-16 14:30:00,27.2,27.26,27.17,27.25,225028.0,26.2924,26.3504,26.2634,26.3407,225028.0
2024-07-16 15:00:00,27.24,27.27,27.23,27.26,230750.0,26.331,26.36,26.3214,26.3504,230750.0
2024-07-16 15:30:00,27.27,27.37,27.23,27.37,1110732.0,26.36,26.4567,26.3214,26.4567,1110732.0
2024-07-17 09:30:00,27.37,27.7,27.37,27.68,394732.0,26.4567,26.7757,26.4567,26.7563,394732.0
2024-07-17 10:00:00,27.69,27.7,27.47,27.48,261422.0,26.766,26.7757,26.5533,26.563,261422.0
2024-07-17 10:30:00,27.47,27.48,27.31,27.42,367351.0,26.5533,26.563,26.3987,26.505,367351.0
2024-07-17 11:00:00,27.41,27.44,27.19,27.29,295426.0,26.4953,26.5243,26.2827,26.3794,295426.0
2024-07-17 11:30:00,27.28,27.36,27.18,27.35,211409.0,26.3697,26.447,26.273,26.4374,211409.0
2024-07-17 12:00:00,27.36,27.39,27.23,27.26,276044.0,26.447,26.476,26.3214,26.3504,276044.0
2024-07-17 12:30:00,27.26,27.26,27.15,27.24,204430.0,26.3504,26.3504,26.244,26.331,204430.0
2024-07-17 13:00:00,27.24,27.24,27.12,27.19,191606.0,26.331,26.331,26.215,26.2827,191606.0
2024-07-17 13:30:00,27.19,27.19,27.11,27.16,199421.0,26.2827,26.2827,26.2054,26.2537,199421.0
2024-07-17 14:00:00,27.15,27.15,27.03,27.11,241836.0,26.244,26.244,26.128,26.2054,241836.0
2024-07-17 14:30:00,27.11,27.16,27.09,27.1,253809.0,26.2054,26.2537,26.186,26.1957,253809.0
2024-07-17 15:00:00,27.1,27.16,27.05,27.16,334217.0,26.1957,26.2537,26.1474,26.2537,334217.0
2024-07-17 15:30:00,27.16,27.21,27.0,27.01,1157942.0,26.2537,26.302,26.099,26.1087,1157942.0
2024-07-18 09:30:00,27.1,27.29,27.06,27.25,303831.0,26.1957,26.3794,26.157,26.3407,303831.0
2024-07-18 10:00:00,27.25,27.44,27.2,27.43,339705.0,26.3407,26.5243,26.2924,26.5147,339705.0
2024-07-18 10:30:00,27.43,27.54,27.26,27.34,417744.0,26.5147,26.621,26.3504,26.4277,417744.0
2024-07-18 11:00:00,27.34,27.49,27.33,27.43,223792.0,26.4277,26.5727,26.418,26.5147,223792.0
2024-07-18 11:30:00,27.43,27.46,27.39,27.46,239969.0,26.5147,26.5437,26.476,26.5437,239969.0
2024-07-18 12:00:00,27.46,27.49,27.41,27.44,353763.0,26.5437,26.5727,26.4953,26.5243,353763.0
2024-07-18 12:30:00,27.45,27.45,27.33,27.36,197332.0,26.534,26.534,26.418,26.447,197332.0
2024-07-18 13:00:00,27.35,27.37,27.3,27.35,164455.0,26.4374,26.4567,26.389,26.4374,164455.0
2024-07-18 13:30:00,27.34,27.38,27.28,27.33,180141.0,26.4277,26.4663,26.3697,26.418,180141.0
2024-07-18 14:00:00,27.33,27.36,27.18,27.2,240455.0,26.418,26.447,26.273,26.2924,240455.0
2024-07-18 14:30:00,27.2,27.22,27.12,27.16,266394.0,26.2924,26.3117,26.215,26.2537,266394.0
2024-07-18 15:00:00,27.16,27.16,27.04,27.1,254395.0,26.2537,26.2537,26.1377,26.1957,254395.0
2024-07-18 15:30:00,27.09,27.16,27.05,27.11,864915.0,26.186,26.2537,26.1474,26.2054,864915.0
2024-07-19 09:30:00,27.13,27.13,26.7,26.9,497901.0,26.2247,26.2247,25.809,26.0024,497901.0
2024-07-19 10:00:00,26.91,26.95,26.66,26.7,211170.0,26.012,26.0507,25.7704,25.809,211170.0
2024-07-19 10:30:00,26.71,26.84,26.69,26.8,197194.0,25.8187,25.9444,25.7994,25.9057,197194.0
2024-07-19 11:00:00,26.8,26.83,26.67,26.68,216150.0,25.9057,25.9347,25.78,25.7897,216150.0
2024-07-19 11:30:00,26.68,26.83,26.66,26.83,193813.0,25.7897,25.9347,25.7704,25.9347,193813.0
2024-07-19 12:00:00,26.83,26.96,26.8,26.84,213395.0,25.9347,26.0604,25.9057,25.9444,213395.0
2024-07-19 12:30:00,26.84,26.84,26.72,26.76,269394.0,25.9444,25.9444,25.8284,25.867,269394.0
2024-07-19 13:00:00,26.75,26.82,26.71,26.77,195609.0,25.8574,25.925,25.8187,25.8767,195609.0
2024-07-19 13:30:00,26.76,26.88,26.75,26.87,149283.0,25.867,25.983,25.8574,25.9734,149283.0
2024-07-19 14:00:00,26.87,26.87,26.79,26.8,162697.0,25.9734,25.9734,25.896,25.9057,162697.0
2024-07-19 14:30:00,26.8,26.81,26.71,26.78,209015.0,25.9057,25.9154,25.8187,25.8864,209015.0
2024-07-19 15:00:00,26.78,26.82,26.74,26.76,213440.0,25.8864,25.925,25.8477,25.867,213440.0
2024-07-19 15:30:00,26.75,26.81,26.7,26.8,864302.0,25.8574,25.9154,25.809,25.9057,864302.0
2024-07-22 09:30:00,26.75,26.84,26.46,26.46,436349.0,25.8574,25.9444,25.577,25.577,436349.0
2024-07-22 10:00:00,26.46,26.67,26.45,26.65,280790.0,25.577,25.78,25.5674,25.7607,280790.0
2024-07-22 10:30:00,26.64,26.68,26.55,26.68,165253.0,25.751,25.7897,25.664,25.7897,165253.0
2024-07-22 11:00:00,26.68,26.71,26.62,26.66,114719.0,25.7897,25.8187,25.7317,25.7704,114719.0
2024-07-22 11:30:00,26.66,26.73,26.61,26.66,173226.0,25.7704,25.838,25.722,25.7704,173226.0
2024-07-22 12:00:00,26.66,26.72,26.61,26.67,176967.0,25.7704,25.8284,25.722,25.78,176967.0
2024-07-22 12:30:00,26.66,26.7,26.62,26.68,116846.0,25.7704,25.809,25.7317,25.7897,116846.0
2024-07-22 13:00:00,26.68,26.78,26.67,26.76,194401.0,25.7897,25.8864,25.78,25.867,194401.0
2024-07-22 13:30:00,26.76,26.79,26.7,26.71,188871.0,25.867,25.896,25.809,25.8187,188871.0
2024-07-22 14:00:00,26.71,26.72,26.62,26.67,145788.0,25.8187,25.8284,25.7317,25.78,145788.0
2024-07-22 14:30:00,26.67,26.68,26.63,26.68,179011.0,25.78,25.7897,25.7414,25.7897,179011.0
2024-07-22 15:00:00,26.68,26.78,26.62,26.76,371462.0,25.7897,25.8864,25.7317,25.867,371462.0
2024-07-22 15:30:00,26.75,26.8,26.67,26.72,1212909.0,25.8574,25.9057,25.78,25.8284,1212909.0
2024-07-23 09:30:00,26.6,26.6,26.42,26.47,316378.0,25.7124,25.7124,25.5384,25.5867,316378.0
2024-07-23 10:00:00,26.47,26.55,26.41,26.46,229413.0,25.5867,25.664,25.5287,25.577,229413.0
2024-07-23 10:30:00,26.45,26.55,26.31,26.31,239432.0,25.5674,25.664,25.4321,25.4321,239432.0
2024-07-23 11:00:00,26.31,26.32,26.17,26.17,174798.0,25.4321,25.4417,25.2967,25.2967,174798.0
2024-07-23 11:30:00,26.16,26.29,26.16,26.21,221411.0,25.2871,25.4127,25.2871,25.3354,221411.0
2024-07-23 12:00:00,26.22,26.28,26.19,26.2,184375.0,25.3451,25.4031,25.3161,25.3257,184375.0
2024-07-23 12:30:00,26.2,26.3,26.18,26.26,109637.0,25.3257,25.4224,25.3064,25.3837,109637.0
2024-07-23 13:00:00,26.26,26.32,26.25,26.29,128286.0,25.3837,25.4417,25.3741,25.4127,128286.0
2024-07-23 13:30:00,26.28,26.3,26.24,26.27,164925.0,25.4031,25.4224,25.3644,25.3934,164925.0
2024-07-23 14:00:00,26.28,26.34,26.27,26.28,130656.0,25.4031,25.4611,25.3934,25.4031,130656.0
2024-07-23 14:30:00,26.28,26.29,26.15,26.16,301428.0,25.4031,25.4127,25.2774,25.2871,301428.0
2024-07-23 15:00:00,26.15,26.17,26.11,26.14,312428.0,25.2774,25.2967,25.2387,25.2677,312428.0
2024-07-23 15:30:00,26.13,26.15,26.03,26.12,1463594.0,25.2581,25.2774,25.1614,25.2484,1463594.0
2024-07-24 09:30:00,26.32,26.44,25.98,26.01,378625.0,25.4417,25.5577,25.1131,25.1421,378625.0
2024-07-24 10:00:00,26.01,26.09,25.79,25.97,392053.0,25.1421,25.2194,24.9294,25.1034,392053.0
2024-07-24 10:30:00,25.97,26.02,25.89,25.89,266179.0,25.1034,25.1517,25.0261,25.0261,266179.0
2024-07-24 11:00:00,25.89,26.02,25.82,26.0,260879.0,25.0261,25.1517,24.9584,25.1324,260879.0
2024-07-24 11:30:00,26.01,26.07,25.98,26.04,192517.0,25.1421,25.2001,25.1131,25.1711,192517.0
2024-07-24 12:00:00,26.04,26.08,26.0,26.02,137100.0,25.1711,25.2097,25.1324,25.1517,137100.0
2024-07-24 12:30:00,26.02,26.04,25.91,25.95,153491.0,25.1517,25.1711,25.0454,25.0841,153491.0
2024-07-24 13:00:00,25.95,26.03,25.9,25.94,167073.0,25.0841,25.1614,25.0357,25.0744,167073.0
2024-07-24 13:30:00,25.94,26.0,25.91,25.94,169551.0,25.0744,25.1324,25.0454,25.0744,169551.0
2024-07-24 14:00:00,25.94,25.97,25.86,25.89,209923.0,25.0744,25.1034,24.9971,25.0261,209923.0
2024-07-24 14:30:00,25.89,25.96,25.87,25.94,249321.0,25.0261,25.0937,25.0067,25.0744,249321.0
2024-07-24 15:00:00,25.94,25.94,25.87,25.9,273870.0,25.0744,25.0744,25.0067,25.0357,273870.0
2024-07-24 15:30:00,25.91,25.93,25.78,25.79,923584.0,25.0454,25.0647,24.9197,24.9294,923584.0
2024-07-25 09:30:00,25.93,26.02,25.82,25.92,328624.0,25.0647,25.1517,24.9584,25.0551,328624.0
2024-07-25 10:00:00,25.92,25.96,25.8,25.89,300129.0,25.0551,25.0937,24.9391,25.0261,300129.0
2024-07-25 10:30:00,25.88,25.89,25.66,25.82,211932.0,25.0164,25.0261,24.8037,24.9584,211932.0
2024-07-25 11:00:00,25.82,25.91,25.78,25.89,232512.0,24.9584,25.0454,24.9197,25.0261,232512.0
2024-07-25 11:30:00,25.88,25.99,25.87,25.95,174563.0,25.0164,25.1227,25.0067,25.0841,174563.0
2024-07-25 12:00:00,25.94,26.03,25.9,26.02,176879.0,25.0744,25.1614,25.0357,25.1517,176879.0
2024-07-25 12:30:00,26.02,26.02,25.96,26.01,172038.0,25.1517,25.1517,25.0937,25.1421,172038.0
2024-07-25 13:00:00,26.01,26.07,26.0,26.01,199145.0,25.1421,25.2001,25.1324,25.1421,199145.0
2024-07-25 13:30:00,26.0,26.07,25.95,25.95,107862.0,25.1324,25.2001,25.0841,25.0841,107862.0
2024-07-25 14:00:00,25.95,25.96,25.86,25.93,138901.0,25.0841,25.0937,24.9971,25.0647,138901.0
2024-07-25 14:30:00,25.93,25.97,25.83,25.84,227262.0,25.0647,25.1034,24.9681,24.9777,227262.0
2024-07-25 15:00:00,25.84,25.91,25.78,25.91,195149.0,24.9777,25.0454,24.9197,25.0454,195149.0
2024-07-25 15:30:00,25.91,25.93,25.69,25.72,950495.0,25.0454,25.0647,24.8327,24.8617,950495.0
2024-07-26 09:30:00,25.76,25.76,25.63,25.66,298829.0,24.9004,24.9004,24.7747,24.8037,298829.0
2024-07-26 10:00:00,25.66,25.73,25.49,25.49,242698.0,24.8037,24.8714,24.6394,24.6394,242698.0
2024-07-26 10:30:00,25.5,25.7,25.48,25.55,145465.0,24.6491,24.8424,24.6298,24.6974,145465.0
2024-07-26 11:00:00,25.55,25.61,25.47,25.56,106581.0,24.6974,24.7554,24.6201,24.7071,106581.0
2024-07-26 11:30:00,25.55,25.73,25.52,25.73,186239.0,24.6974,24.8714,24.6684,24.8714,186239.0
2024-07-26 12:00:00,25.73,25.78,25.68,25.74,206587.0,24.8714,24.9197,24.8231,24.8811,206587.0
2024-07-26 12:30:00,25.74,25.77,25.68,25.77,101163.0,24.8811,24.9101,24.8231,24.9101,101163.0
2024-07-26 13:00:00,25.77,25.86,25.74,25.85,120315.0,24.9101,24.9971,24.8811,24.9874,120315.0
2024-07-26 13:30:00,25.85,25.85,25.71,25.77,120757.0,24.9874,24.9874,24.8521,24.9101,120757.0
2024-07-26 14:00:00,25.76,25.85,25.75,25.82,178876.0,24.9004,24.9874,24.8907,24.9584,178876.0
2024-07-26 14:30:00,25.83,25.88,25.79,25.85,158224.0,24.9681,25.0164,24.9294,24.9874,158224.0
2024-07-26 15:00:00,25.85,25.89,25.8,25.83,201598.0,24.9874,25.0261,24.9391,24.9681,201598.0
2024-07-26 15:30:00,25.83,25.83,25.7,25.78,735353.0,24.9681,24.9681,24.8424,24.9197,735353.0
2024-07-29 09:30:00,25.77,25.85,25.66,25.72,183023.0,24.9101,24.9874,24.8037,24.8617,183023.0
2024-07-29 10:00:00,25.72,25.83,25.59,25.6,120282.0,24.8617,24.9681,24.7361,24.7457,120282.0
2024-07-29 10:30:00,25.59,25.59,25.48,25.58,164951.0,24.7361,24.7361,24.6298,24.7264,164951.0
2024-07-29 11:00:00,25.57,25.57,25.48,25.5,168359.0,24.7167,24.7167,24.6298,24.6491,168359.0
2024-07-29 11:30:00,25.5,25.55,25.38,25.53,181395.0,24.6491,24.6974,24.5331,24.6781,181395.0
2024-07-29 12:00:00,25.53,25.56,25.44,25.46,123793.0,24.6781,24.7071,24.5911,24.6104,123793.0
2024-07-29 12:30:00,25.47,25.54,25.43,25.48,139955.0,24.6201,24.6877,24.5814,24.6298,139955.0
2024-07-29 13:00:00,25.49,25.54,25.45,25.5,104163.0,24.6394,24.6877,24.6008,24.6491,104163.0
2024-07-29 13:30:00,25.5,25.53,25.47,25.52,97416.0,24.6491,24.6781,24.6201,24.6684,97416.0
2024-07-29 14:00:00,25.52,25.56,25.49,25.52,132500.0,24.6684,24.7071,24.6394,24.6684,132500.0
2024-07-29 14:30:00,25.52,25.55,25.49,25.55,125331.0,24.6684,24.6974,24.6394,24.6974,125331.0
2024-07-29 15:00:00,25.54,25.62,25.52,25.61,340570.0,24.6877,24.7651,24.6684,24.7554,340570.0
2024-07-29 15:30:00,25.62,25.72,25.61,25.71,534262.0,24.7651,24.8617,24.7554,24.8521,534262.0
2024-07-30 09:30:00,25.74,25.94,25.74,25.85,193430.0,24.8811,25.0744,24.8811,24.9874,193430.0
2024-07-30 10:00:00,25.85,25.86,25.7,25.77,116832.0,24.9874,24.9971,24.8424,24.9101,116832.0
2024-07-30 10:30:00,25.77,25.79,25.7,25.78,150315.0,24.9101,24.9294,24.8424,24.9197,150315.0
2024-07-30 11:00:00,25.78,25.81,25.69,25.7,228690.0,24.9197,24.9487,24.8327,24.8424,228690.0
2024-07-30 11:30:00,25.71,25.72,25.62,25.66,122138.0,24.8521,24.8617,24.7651,24.8037,122138.0
2024-07-30 12:00:00,25.66,25.72,25.55,25.7,260804.0,24.8037,24.8617,24.6974,24.8424,260804.0
2024-07-30 12:30:00,25.7,25.74,25.67,25.7,266493.0,24.8424,24.8811,24.8134,24.8424,266493.0
2024-07-30 13:00:00,25.7,25.73,25.63,25.66,269690.0,24.8424,24.8714,24.7747,24.8037,269690.0
2024-07-30 13:30:00,25.65,25.71,25.63,25.7,226976.0,24.7941,24.8521,24.7747,24.8424,226976.0
2024-07-30 14:00:00,25.7,25.71,25.62,25.64,231221.0,24.8424,24.8521,24.7651,24.7844,231221.0
2024-07-30 14:30:00,25.64,25.68,25.6,25.63,197350.0,24.7844,24.8231,24.7457,24.7747,197350.0
2024-07-30 15:00:00,25.63,25.74,25.62,25.74,327247.0,24.7747,24.8811,24.7651,24.8811,327247.0
2024-07-30 15:30:00,25.73,25.83,25.69,25.7,951194.0,24.8714,24.9681,24.8327,24.8424,951194.0
2024-07-31 09:30:00,26.01,26.31,26.01,26.08,351312.0,25.1421,25.4321,25.1421,25.2097,351312.0
2024-07-31 10:00:00,26.08,26.09,25.89,26.08,378981.0,25.2097,25.2194,25.0261,25.2097,378981.0
2024-07-31 10:30:00,26.07,26.08,25.93,26.07,261981.0,25.2001,25.2097,25.0647,25.2001,261981.0
2024-07-31 11:00:00,26.07,26.1,26.0,26.0,307471.0,25.2001,25.2291,25.1324,25.1324,307471.0
2024-07-31 11:30:00,26.01,26.04,25.91,25.92,144515.0,25.1421,25.1711,25.0454,25.0551,144515.0
2024-07-31 12:00:00,25.91,26.01,25.91,25.97,125203.0,25.0454,25.1421,25.0454,25.1034,125203.0
2024-07-31 12:30:00,25.97,26.02,25.92,25.94,115067.0,25.1034,25.1517,25.0551,25.0744,115067.0
2024-07-31 13:00:00,25.93,25.94,25.81,25.83,107420.0,25.0647,25.0744,24.9487,24.9681,107420.0
2024-07-31 13:30:00,25.82,25.9,25.79,25.89,129039.0,24.9584,25.0357,24.9294,25.0261,129039.0
2024-07-31 14:00:00,25.9,25.94,25.84,25.89,170512.0,25.0357,25.0744,24.9777,25.0261,170512.0
2024-07-31 14:30:00,25.89,26.0,25.88,25.98,155892.0,25.0261,25.1324,25.0164,25.1131,155892.0
2024-07-31 15:00:00,25.97,25.98,25.85,25.88,343185.0,25.1034,25.1131,24.9874,25.0164,343185.0
2024-07-31 15:30:00,25.88,25.98,25.74,25.8,978734.0,25.0164,25.1131,24.8811,24.9391,978734.0
2024-08-01 09:30:00,25.96,26.04,25.66,25.71,295076.0,25.0937,25.1711,24.8037,24.8521,295076.0
2024-08-01 10:00:00,25.71,25.77,25.58,25.68,295736.0,24.8521,24.9101,24.7264,24.8231,295736.0
2024-08-01 10:30:00,25.68,25.75,25.48,25.5,389295.0,24.8231,24.8907,24.6298,24.6491,389295.0
2024-08-01 11:00:00,25.49,25.56,25.42,25.45,827361.0,24.6394,24.7071,24.5718,24.6008,827361.0
2024-08-01 11:30:00,25.45,25.53,25.44,25.46,308169.0,24.6008,24.6781,24.5911,24.6104,308169.0
2024-08-01 12:00:00,25.45,25.49,25.35,25.47,583019.0,24.6008,24.6394,24.5041,24.6201,583019.0
2024-08-01 12:30:00,25.46,25.46,25.35,25.43,486491.0,24.6104,24.6104,24.5041,24.5814,486491.0
2024-08-01 13:00:00,25.43,25.44,25.26,25.29,896040.0,24.5814,24.5911,24.4171,24.4461,896040.0
2024-08-01 13:30:00,25.29,25.32,25.24,25.3,187727.0,24.4461,24.4751,24.3978,24.4558,187727.0
2024-08-01 14:00:00,25.3,25.31,25.22,25.24,233618.0,24.4558,24.4654,24.3784,24.3978,233618.0
2024-08-01 14:30:00,25.24,25.3,25.22,25.3,297028.0,24.3978,24.4558,24.3784,24.4558,297028.0
2024-08-01 15:00:00,25.29,25.37,25.25,25.35,497142.0,24.4461,24.5234,24.4074,24.5041,497142.0
2024-08-01 15:30:00,25.35,25.5,25.34,25.41,1799296.0,24.5041,24.6491,24.4944,24.5621,1799296.0
2024-08-02 09:30:00,24.9,25.05,24.73,24.81,1291243.0,24.0691,24.2141,23.9048,23.9821,1291243.0
2024-08-02 10:00:00,24.82,24.99,24.51,24.52,888800.0,23.9918,24.1561,23.6921,23.7018,888800.0
2024-08-02 10:30:00,24.52,24.69,24.29,24.34,855609.0,23.7018,23.8661,23.4795,23.5278,855609.0
2024-08-02 11:00:00,24.35,24.36,24.22,24.35,669150.0,23.5375,23.5471,23.4118,23.5375,669150.0
2024-08-02 11:30:00,24.35,24.37,24.22,24.28,692812.0,23.5375,23.5568,23.4118,23.4698,692812.0
2024-08-02 12:00:00,24.29,24.38,24.25,24.35,555304.0,23.4795,23.5665,23.4408,23.5375,555304.0
2024-08-02 12:30:00,24.35,24.52,24.29,24.48,366816.0,23.5375,23.7018,23.4795,23.6631,366816.0
2024-08-02 13:00:00,24.48,24.53,24.44,24.49,319558.0,23.6631,23.7115,23.6245,23.6728,319558.0
2024-08-02 13:30:00,24.48,24.49,24.39,24.42,437241.0,23.6631,23.6728,23.5761,23.6051,437241.0
2024-08-02 14:00:00,24.42,24.43,24.26,24.29,432330.0,23.6051,23.6148,23.4505,23.4795,432330.0
2024-08-02 14:30:00,24.29,24.37,24.27,24.31,573537.0,23.4795,23.5568,23.4601,23.4988,573537.0
2024-08-02 15:00:00,24.31,24.43,24.29,24.35,653894.0,23.4988,23.6148,23.4795,23.5375,653894.0
2024-08-02 15:30:00,24.35,24.35,23.99,24.12,2716524.0,23.5375,23.5375,23.1895,23.3151,2716524.0
2024-08-05 09:30:00,23.55,23.68,23.22,23.26,572913.0,22.7642,22.8898,22.4452,22.4838,572913.0
2024-08-05 10:00:00,23.28,23.48,23.23,23.26,400674.0,22.5032,22.6965,22.4548,22.4838,400674.0
2024-08-05 10:30:00,23.25,23.41,23.25,23.36,321257.0,22.4742,22.6288,22.4742,22.5805,321257.0
2024-08-05 11:00:00,23.36,23.47,23.32,23.44,232963.0,22.5805,22.6868,22.5418,22.6578,232963.0
2024-08-05 11:30:00,23.44,23.65,23.42,23.64,211869.0,22.6578,22.8608,22.6385,22.8512,211869.0
2024-08-05 12:00:00,23.65,23.77,23.65,23.73,225013.0,22.8608,22.9768,22.8608,22.9381,225013.0
2024-08-05 12:30:00,23.72,23.74,23.53,23.61,193455.0,22.9285,22.9478,22.7448,22.8222,193455.0
2024-08-05 13:00:00,23.6,23.75,23.57,23.68,235756.0,22.8125,22.9575,22.7835,22.8898,235756.0
2024-08-05 13:30:00,23.68,23.74,23.6,23.6,228954.0,22.8898,22.9478,22.8125,22.8125,228954.0
2024-08-05 14:00:00,23.6,23.65,23.49,23.6,487253.0,22.8125,22.8608,22.7062,22.8125,487253.0
2024-08-05 14:30:00,23.59,23.61,23.49,23.51,361247.0,22.8028,22.8222,22.7062,22.7255,361247.0
2024-08-05 15:00:00,23.51,23.54,23.43,23.46,496627.0,22.7255,22.7545,22.6482,22.6772,496627.0
2024-08-05 15:30:00,23.46,23.47,23.19,23.26,1816568.0,22.6772,22.6868,22.4162,22.4838,1816568.0
2024-08-06 09:30:00,23.34,23.63,23.18,23.59,444950.0,22.5612,22.8415,22.4065,22.8028,444950.0
2024-08-06 10:00:00,23.58,23.69,23.54,23.65,447412.0,22.7932,22.8995,22.7545,22.8608,447412.0
2024-08-06 10:30:00,23.66,23.79,23.62,23.71,340401.0,22.8705,22.9961,22.8318,22.9188,340401.0
2024-08-06 11:00:00,23.71,23.74,23.55,23.57,190241.0,22.9188,22.9478,22.7642,22.7835,190241.0
2024-08-06 11:30:00,23.57,23.66,23.57,23.65,490652.0,22.7835,22.8705,22.7835,22.8608,490652.0
2024-08-06 12:00:00,23.65,23.76,23.64,23.7,230189.0,22.8608,22.9671,22.8512,22.9091,230189.0
2024-08-06 12:30:00,23.69,23.72,23.6,23.62,195854.0,22.8995,22.9285,22.8125,22.8318,195854.0
2024-08-06 13:00:00,23.62,23.68,23.56,23.64,261540.0,22.8318,22.8898,22.7738,22.8512,261540.0
2024-08-06 13:30:00,23.65,23.75,23.61,23.73,253300.0,22.8608,22.9575,22.8222,22.9381,253300.0
2024-08-06 14:00:00,23.73,23.75,23.64,23.7,256041.0,22.9381,22.9575,22.8512,22.9091,256041.0
2024-08-06 14:30:00,23.7,23.76,23.66,23.67,366083.0,22.9091,22.9671,22.8705,22.8801,366083.0
2024-08-06 15:00:00,23.66,23.67,23.55,23.64,383740.0,22.8705,22.8801,22.7642,22.8512,383740.0
2024-08-06 15:30:00,23.64,23.68,23.5,23.51,1044416.0,22.8512,22.8898,22.7158,22.7255,1044416.0
2024-08-07 09:30:00,23.89,24.13,23.87,24.04,393382.0,23.0928,23.3248,23.0735,23.2378,393382.0
2024-08-07 10:00:00,24.04,24.04,23.73,23.75,237897.0,23.2378,23.2378,22.9381,22.9575,237897.0
2024-08-07 10:30:00,23.76,23.9,23.71,23.88,185109.0,22.9671,23.1025,22.9188,23.0831,185109.0
2024-08-07 11:00:00,23.88,23.94,23.86,23.93,125120.0,23.0831,23.1411,23.0638,23.1315,125120.0
2024-08-07 11:30:00,23.93,23.94,23.81,23.87,161946.0,23.1315,23.1411,23.0155,23.0735,161946.0
2024-08-07 12:00:00,23.87,23.88,23.76,23.86,148923.0,23.0735,23.0831,22.9671,23.0638,148923.0
2024-08-07 12:30:00,23.86,23.9,23.78,23.8,207260.0,23.0638,23.1025,22.9865,23.0058,207260.0
2024-08-07 13:00:00,23.79,23.83,23.71,23.78,146229.0,22.9961,23.0348,22.9188,22.9865,146229.0
2024-08-07 13:30:00,23.78,23.86,23.71,23.73,188373.0,22.9865,23.0638,22.9188,22.9381,188373.0
2024-08-07 14:00:00,23.73,23.73,23.59,23.68,177527.0,22.9381,22.9381,22.8028,22.8898,177527.0
2024-08-07 14:30:00,23.67,23.7,23.62,23.66,143732.0,22.8801,22.9091,22.8318,22.8705,143732.0
2024-08-07 15:00:00,23.66,23.71,23.63,23.66,224213.0,22.8705,22.9188,22.8415,22.8705,224213.0
2024-08-07 15:30:00,23.66,23.67,23.41,23.44,852806.0,22.8705,22.8801,22.6288,22.6578,852806.0
2024-08-08 09:30:00,23.53,23.87,23.48,23.84,354321.0,22.7448,23.0735,22.6965,23.0445,354321.0
2024-08-08 10:00:00,23.86,23.86,23.76,23.8,121370.0,23.0638,23.0638,22.9671,23.0058,121370.0
2024-08-08 10:30:00,23.8,23.9,23.79,23.86,191331.0,23.0058,23.1025,22.9961,23.0638,191331.0
2024-08-08 11:00:00,23.86,23.88,23.79,23.86,144838.0,23.0638,23.0831,22.9961,23.0638,144838.0
2024-08-08 11:30:00,23.86,23.87,23.75,23.8,134918.0,23.0638,23.0735,22.9575,23.0058,134918.0
2024-08-08 12:00:00,23.8,23.88,23.79,23.84,159085.0,23.0058,23.0831,22.9961,23.0445,159085.0
2024-08-08 12:30:00,23.83,23.88,23.77,23.86,196185.0,23.0348,23.0831,22.9768,23.0638,196185.0
2024-08-08 13:00:00,23.86,23.95,23.81,23.95,150948.0,23.0638,23.1508,23.0155,23.1508,150948.0
2024-08-08 13:30:00,23.94,23.96,23.88,23.89,180535.0,23.1411,23.1605,23.0831,23.0928,180535.0
2024-08-08 14:00:00,23.88,23.92,23.84,23.88,184683.0,23.0831,23.1218,23.0445,23.0831,184683.0
2024-08-08 14:30:00,23.88,23.92,23.85,23.91,169354.0,23.0831,23.1218,23.0541,23.1121,169354.0
2024-08-08 15:00:00,23.9,23.96,23.87,23.93,251057.0,23.1025,23.1605,23.0735,23.1315,251057.0
2024-08-08 15:30:00,23.93,24.05,23.9,24.0,1002475.0,23.1315,23.2475,23.1025,23.1991,1002475.0
2024-08-09 09:30:00,23.95,23.95,23.81,23.83,398741.0,23.1508,23.1508,23.0155,23.0348,398741.0
2024-08-09 10:00:00,23.84,24.02,23.82,24.0,539139.0,23.0445,23.2185,23.0251,23.1991,539139.0
2024-08-09 10:30:00,24.0,24.13,23.95,24.07,186411.0,23.1991,23.3248,23.1508,23.2668,186411.0
2024-08-09 11:00:00,24.07,24.17,24.04,24.09,151434.0,23.2668,23.3635,23.2378,23.2861,151434.0
2024-08-09 11:30:00,24.09,24.15,24.05,24.07,137225.0,23.2861,23.3441,23.2475,23.2668,137225.0
2024-08-09 12:00:00,24.06,24.12,24.05,24.12,180319.0,23.2571,23.3151,23.2475,23.3151,180319.0
2024-08-09 12:30:00,24.11,24.27,24.09,24.26,643732.0,23.3055,23.4601,23.2861,23.4505,643732.0
2024-08-09 13:00:00,24.25,24.25,24.14,24.21,140430.0,23.4408,23.4408,23.3345,23.4021,140430.0
2024-08-09 13:30:00,24.22,24.25,24.19,24.2,206058.0,23.4118,23.4408,23.3828,23.3925,206058.0
2024-08-09 14:00:00,24.19,24.2,24.06,24.07,220085.0,23.3828,23.3925,23.2571,23.2668,220085.0
2024-08-09 14:30:00,24.07,24.14,24.06,24.13,295408.0,23.2668,23.3345,23.2571,23.3248,295408.0
2024-08-09 15:00:00,24.12,24.2,24.1,24.17,144878.0,23.3151,23.3925,23.2958,23.3635,144878.0
2024-08-09 15:30:00,24.18,24.22,24.03,24.1,1284561.0,23.3731,23.4118,23.2281,23.2958,1284561.0
2024-08-12 09:30:00,24.29,24.41,24.18,24.23,215542.0,23.4795,23.5955,23.3731,23.4215,215542.0
2024-08-12 10:00:00,24.24,24.27,24.16,24.25,236525.0,23.4311,23.4601,23.3538,23.4408,236525.0
2024-08-12 10:30:00,24.25,24.35,24.2,24.33,158038.0,23.4408,23.5375,23.3925,23.5181,158038.0
2024-08-12 11:00:00,24.33,24.33,24.09,24.15,271596.0,23.5181,23.5181,23.2861,23.3441,271596.0
2024-08-12 11:30:00,24.14,24.19,24.09,24.19,243327.0,23.3345,23.3828,23.2861,23.3828,243327.0
2024-08-12 12:00:00,24.19,24.2,24.14,24.16,130189.0,23.3828,23.3925,23.3345,23.3538,130189.0
2024-08-12 12:30:00,24.15,24.18,24.11,24.14,239589.0,23.3441,23.3731,23.3055,23.3345,239589.0
2024-08-12 13:00:00,24.13,24.16,24.07,24.15,224533.0,23.3248,23.3538,23.2668,23.3441,224533.0
2024-08-12 13:30:00,24.16,24.27,24.15,24.27,162225.0,23.3538,23.4601,23.3441,23.4601,162225.0
2024-08-12 14:00:00,24.26,24.28,24.22,24.23,186323.0,23.4505,23.4698,23.4118,23.4215,186323.0
2024-08-12 14:30:00,24.23,24.24,24.19,24.21,250739.0,23.4215,23.4311,23.3828,23.4021,250739.0
2024-08-12 15:00:00,24.21,24.32,24.2,24.26,342432.0,23.4021,23.5085,23.3925,23.4505,342432.0
2024-08-12 15:30:00,24.26,24.36,24.18,24.34,1602592.0,23.4505,23.5471,23.3731,23.5278,1602592.0
2024-08-13 09:30:00,24.11,24.11,23.78,23.82,286026.0,23.3055,23.3055,22.9865,23.0251,286026.0
2024-08-13 10:00:00,23.81,23.9,23.78,23.8,467798.0,23.0155,23.1025,22.9865,23.0058,467798.0
2024-08-13 10:30:00,23.8,23.87,23.75,23.83,454967.0,23.0058,23.0735,22.9575,23.0348,454967.0
2024-08-13 11:00:00,23.82,23.85,23.73,23.77,242625.0,23.0251,23.0541,22.9381,22.9768,242625.0
2024-08-13 11:30:00,23.77,23.8,23.74,23.78,236507.0,22.9768,23.0058,22.9478,22.9865,236507.0
2024-08-13 12:00:00,23.77,23.82,23.73,23.74,151827.0,22.9768,23.0251,22.9381,22.9478,151827.0
2024-08-13 12:30:00,23.73,23.87,23.72,23.85,277428.0,22.9381,23.0735,22.9285,23.0541,277428.0
2024-08-13 13:00:00,23.84,23.84,23.75,23.76,196187.0,23.0445,23.0445,22.9575,22.9671,196187.0
2024-08-13 13:30:00,23.76,23.82,23.75,23.79,174444.0,22.9671,23.0251,22.9575,22.9961,174444.0
2024-08-13 14:00:00,23.8,23.87,23.78,23.87,287295.0,23.0058,23.0735,22.9865,23.0735,287295.0
2024-08-13 14:30:00,23.87,23.97,23.86,23.96,246079.0,23.0735,23.1701,23.0638,23.1605,246079.0
2024-08-13 15:00:00,23.97,23.97,23.87,23.89,223245.0,23.1701,23.1701,23.0735,23.0928,223245.0
2024-08-13 15:30:00,23.89,23.96,23.85,23.94,1752438.0,23.0928,23.1605,23.0541,23.1411,1752438.0
2024-08-14 09:30:00,24.0,24.04,23.93,24.01,276431.0,23.1991,23.2378,23.1315,23.2088,276431.0
2024-08-14 10:00:00,24.01,24.01,23.94,23.97,216522.0,23.2088,23.2088,23.1411,23.1701,216522.0
2024-08-14 10:30:00,23.97,23.97,23.82,23.89,253777.0,23.1701,23.1701,23.0251,23.0928,253777.0
2024-08-14 11:00:00,23.88,23.9,23.78,23.88,396519.0,23.0831,23.1025,22.9865,23.0831,396519.0
2024-08-14 11:30:00,23.88,23.99,23.85,23.97,441471.0,23.0831,23.1895,23.0541,23.1701,441471.0
2024-08-14 12:00:00,23.97,24.04,23.95,23.97,132106.0,23.1701,23.2378,23.1508,23.1701,132106.0
2024-08-14 12:30:00,23.97,24.04,23.97,24.03,114762.0,23.1701,23.2378,23.1701,23.2281,114762.0
2024-08-14 13:00:00,24.04,24.04,23.98,23.98,84379.0,23.2378,23.2378,23.1798,23.1798,84379.0
2024-08-14 13:30:00,23.98,24.03,23.98,24.01,92333.0,23.1798,23.2281,23.1798,23.2088,92333.0
2024-08-14 14:00:00,24.01,24.02,23.94,23.96,145156.0,23.2088,23.2185,23.1411,23.1605,145156.0
2024-08-14 14:30:00,23.96,24.02,23.94,24.01,178832.0,23.1605,23.2185,23.1411,23.2088,178832.0
2024-08-14 15:00:00,24.0,24.06,23.97,24.01,263278.0,23.1991,23.2571,23.1701,23.2088,263278.0
2024-08-14 15:30:00,24.0,24.02,23.91,23.94,823181.0,23.1991,23.2185,23.1121,23.1411,823181.0
2024-08-15 09:30:00,23.75,24.04,23.75,23.93,273741.0,23.1568,23.4395,23.1568,23.3323,273741.0
2024-08-15 10:00:00,23.93,24.0,23.89,23.98,265247.0,23.3323,23.4005,23.2933,23.381,265247.0
2024-08-15 10:30:00,23.98,24.18,23.98,24.17,173834.0,23.381,23.576,23.381,23.5663,173834.0
2024-08-15 11:00:00,24.17,24.38,24.17,24.37,322828.0,23.5663,23.771,23.5663,23.7613,322828.0
2024-08-15 11:30:00,24.37,24.4,24.29,24.29,261237.0,23.7613,23.7905,23.6833,23.6833,261237.0
2024-08-15 12:00:00,24.28,24.32,24.27,24.31,146191.0,23.6735,23.7125,23.6638,23.7028,146191.0
2024-08-15 12:30:00,24.31,24.34,24.26,24.28,158864.0,23.7028,23.732,23.654,23.6735,158864.0
2024-08-15 13:00:00,24.28,24.3,24.23,24.27,187187.0,23.6735,23.693,23.6248,23.6638,187187.0
2024-08-15 13:30:00,24.27,24.3,24.18,24.19,204235.0,23.6638,23.693,23.576,23.5858,204235.0
2024-08-15 14:00:00,24.18,24.21,24.14,24.18,198295.0,23.576,23.6053,23.537,23.576,198295.0
2024-08-15 14:30:00,24.18,24.22,24.16,24.2,157244.0,23.576,23.615,23.5565,23.5955,157244.0
2024-08-15 15:00:00,24.19,24.23,24.16,24.23,186706.0,23.5858,23.6248,23.5565,23.6248,186706.0
2024-08-15 15:30:00,24.23,24.24,24.14,24.19,577178.0,23.6248,23.6345,23.537,23.5858,577178.0
2024-08-16 09:30:00,24.02,24.16,23.98,24.1,240784.0,23.42,23.5565,23.381,23.498,240784.0
2024-08-16 10:00:00,24.1,24.15,24.01,24.01,172800.0,23.498,23.5468,23.4103,23.4103,172800.0
2024-08-16 10:30:00,24.02,24.04,23.94,23.95,215434.0,23.42,23.4395,23.342,23.3518,215434.0
2024-08-16 11:00:00,23.95,23.97,23.92,23.97,170863.0,23.3518,23.3713,23.3225,23.3713,170863.0
2024-08-16 11:30:00,23.96,24.04,23.95,23.98,129656.0,23.3615,23.4395,23.3518,23.381,129656.0
2024-08-16 12:00:00,23.99,24.05,23.98,24.01,73545.0,23.3908,23.4493,23.381,23.4103,73545.0
2024-08-16 12:30:00,24.0,24.07,24.0,24.05,84965.0,23.4005,23.4688,23.4005,23.4493,84965.0
2024-08-16 13:00:00,24.05,24.06,23.99,24.04,180230.0,23.4493,23.459,23.3908,23.4395,180230.0
2024-08-16 13:30:00,24.04,24.09,24.0,24.09,87089.0,23.4395,23.4883,23.4005,23.4883,87089.0
2024-08-16 14:00:00,24.09,24.09,24.03,24.04,91408.0,23.4883,23.4883,23.4298,23.4395,91408.0
2024-08-16 14:30:00,24.04,24.06,24.02,24.04,76595.0,23.4395,23.459,23.42,23.4395,76595.0
2024-08-16 15:00:00,24.04,24.06,24.01,24.02,137187.0,23.4395,23.459,23.4103,23.42,137187.0
2024-08-16 15:30:00,24.03,24.13,23.99,24.02,517701.0,23.4298,23.5273,23.3908,23.42,517701.0
2024-08-19 09:30:00,24.2,24.28,24.15,24.16,221807.0,23.5955,23.6735,23.5468,23.5565,221807.0
2024-08-19 10:00:00,24.17,24.36,24.16,24.34,266179.0,23.5663,23.7515,23.5565,23.732,266179.0
2024-08-19 10:30:00,24.34,24.52,24.33,24.51,182123.0,23.732,23.9075,23.7223,23.8978,182123.0
2024-08-19 11:00:00,24.51,24.6,24.46,24.46,201091.0,23.8978,23.9855,23.849,23.849,201091.0
2024-08-19 11:30:00,24.46,24.46,24.33,24.4,203160.0,23.849,23.849,23.7223,23.7905,203160.0
2024-08-19 12:00:00,24.4,24.42,24.34,24.38,107101.0,23.7905,23.81,23.732,23.771,107101.0
2024-08-19 12:30:00,24.38,24.43,24.35,24.43,204610.0,23.771,23.8198,23.7418,23.8198,204610.0
2024-08-19 13:00:00,24.43,24.47,24.42,24.43,172505.0,23.8198,23.8588,23.81,23.8198,172505.0
2024-08-19 13:30:00,24.43,24.47,24.41,24.47,183665.0,23.8198,23.8588,23.8003,23.8588,183665.0
2024-08-19 14:00:00,24.46,24.53,24.45,24.5,251803.0,23.849,23.9173,23.8393,23.888,251803.0
2024-08-19 14:30:00,24.5,24.53,24.47,24.52,159565.0,23.888,23.9173,23.8588,23.9075,159565.0
2024-08-19 15:00:00,24.52,24.54,24.49,24.52,221752.0,23.9075,23.927,23.8783,23.9075,221752.0
2024-08-19 15:30:00,24.52,24.52,24.44,24.5,498018.0,23.9075,23.9075,23.8295,23.888,498018.0
2024-08-20 09:30:00,24.38,24.43,24.16,24.2,332829.0,23.771,23.8198,23.5565,23.5955,332829.0
2024-08-20 10:00:00,24.2,24.25,24.1,24.11,195424.0,23.5955,23.6443,23.498,23.5078,195424.0
2024-08-20 10:30:00,24.11,24.11,24.0,24.01,205857.0,23.5078,23.5078,23.4005,23.4103,205857.0
2024-08-20 11:00:00,24.01,24.02,23.9,23.9,248567.0,23.4103,23.42,23.303,23.303,248567.0
2024-08-20 11:30:00,23.91,23.98,23.85,23.89,131607.0,23.3128,23.381,23.2543,23.2933,131607.0
2024-08-20 12:00:00,23.9,23.99,23.9,23.98,101852.0,23.303,23.3908,23.303,23.381,101852.0
2024-08-20 12:30:00,23.97,24.03,23.96,24.03,106260.0,23.3713,23.4298,23.3615,23.4298,106260.0
2024-08-20 13:00:00,24.03,24.07,23.97,24.05,126235.0,23.4298,23.4688,23.3713,23.4493,126235.0
2024-08-20 13:30:00,24.05,24.06,24.02,24.05,182088.0,23.4493,23.459,23.42,23.4493,182088.0
2024-08-20 14:00:00,24.04,24.09,24.04,24.07,123657.0,23.4395,23.4883,23.4395,23.4688,123657.0
2024-08-20 14:30:00,24.07,24.13,24.05,24.12,82515.0,23.4688,23.5273,23.4493,23.5175,82515.0
2024-08-20 15:00:00,24.12,24.18,24.1,24.16,148563.0,23.5175,23.576,23.498,23.5565,148563.0
2024-08-20 15:30:00,24.16,24.19,24.02,24.06,1029952.0,23.5565,23.5858,23.42,23.459,1029952.0
2024-08-21 09:30:00,24.38,24.38,24.07,24.08,286709.0,23.771,23.771,23.4688,23.4785,286709.0
2024-08-21 10:00:00,24.08,24.13,24.01,24.1,203959.0,23.4785,23.5273,23.4103,23.498,203959.0
2024-08-21 10:30:00,24.11,24.16,24.03,24.05,189499.0,23.5078,23.5565,23.4298,23.4493,189499.0
2024-08-21 11:00:00,24.05,24.09,24.0,24.04,96327.0,23.4493,23.4883,23.4005,23.4395,96327.0
2024-08-21 11:30:00,24.04,24.06,23.9,23.9,146311.0,23.4395,23.459,23.303,23.303,146311.0
2024-08-21 12:00:00,23.9,23.95,23.87,23.93,85223.0,23.303,23.3518,23.2738,23.3323,85223.0
2024-08-21 12:30:00,23.93,23.94,23.87,23.88,117103.0,23.3323,23.342,23.2738,23.2835,117103.0
2024-08-21 13:00:00,23.88,23.92,23.86,23.87,84070.0,23.2835,23.3225,23.264,23.2738,84070.0
2024-08-21 13:30:00,23.87,23.88,23.78,23.78,149850.0,23.2738,23.2835,23.186,23.186,149850.0
2024-08-21 14:00:00,23.79,23.96,23.77,23.96,198602.0,23.1958,23.3615,23.1763,23.3615,198602.0
2024-08-21 14:30:00,23.96,24.01,23.94,23.99,206310.0,23.3615,23.4103,23.342,23.3908,206310.0
2024-08-21 15:00:00,23.99,24.01,23.94,23.98,205139.0,23.3908,23.4103,23.342,23.381,205139.0
2024-08-21 15:30:00,23.98,23.99,23.9,23.95,666919.0,23.381,23.3908,23.303,23.3518,666919.0
2024-08-22 09:30:00,23.96,24.06,23.93,24.0,337292.0,23.3615,23.459,23.3323,23.4005,337292.0
2024-08-22 10:00:00,24.0,24.0,23.85,23.89,128375.0,23.4005,23.4005,23.2543,23.2933,128375.0
2024-08-22 10:30:00,23.89,23.89,23.78,23.85,197740.0,23.2933,23.2933,23.186,23.2543,197740.0
2024-08-22 11:00:00,23.85,23.85,23.78,23.82,133873.0,23.2543,23.2543,23.186,23.225,133873.0
2024-08-22 11:30:00,23.81,23.89,23.8,23.85,160484.0,23.2153,23.2933,23.2055,23.2543,160484.0
2024-08-22 12:00:00,23.85,23.98,23.84,23.96,106623.0,23.2543,23.381,23.2445,23.3615,106623.0
2024-08-22 12:30:00,23.95,24.0,23.9,23.93,107264.0,23.3518,23.4005,23.303,23.3323,107264.0
2024-08-22 13:00:00,23.92,23.94,23.87,23.88,97350.0,23.3225,23.342,23.2738,23.2835,97350.0
2024-08-22 13:30:00,23.87,23.95,23.84,23.89,142028.0,23.2738,23.3518,23.2445,23.2933,142028.0
2024-08-22 14:00:00,23.89,23.97,23.88,23.92,124896.0,23.2933,23.3713,23.2835,23.3225,124896.0
2024-08-22 14:30:00,23.93,23.94,23.85,23.91,144686.0,23.3323,23.342,23.2543,23.3128,144686.0
2024-08-22 15:00:00,23.91,23.96,23.9,23.92,128913.0,23.3128,23.3615,23.303,23.3225,128913.0
2024-08-22 15:30:00,23.92,23.93,23.78,23.86,526292.0,23.3225,23.3323,23.186,23.264,526292.0
2024-08-23 09:30:00,24.04,24.08,23.9,23.95,151520.0,23.4395,23.4785,23.303,23.3518,151520.0
2024-08-23 10:00:00,23.95,24.17,23.95,24.14,153323.0,23.3518,23.5663,23.3518,23.537,153323.0
2024-08-23 10:30:00,24.16,24.22,24.1,24.2,159641.0,23.5565,23.615,23.498,23.5955,159641.0
2024-08-23 11:00:00,24.19,24.23,24.17,24.21,86670.0,23.5858,23.6248,23.5663,23.6053,86670.0
2024-08-23 11:30:00,24.2,24.23,24.1,24.1,135469.0,23.5955,23.6248,23.498,23.498,135469.0
2024-08-23 12:00:00,24.11,24.16,24.04,24.13,129336.0,23.5078,23.5565,23.4395,23.5273,129336.0
2024-08-23 12:30:00,24.14,24.24,24.13,24.21,88371.0,23.537,23.6345,23.5273,23.6053,88371.0
2024-08-23 13:00:00,24.21,24.26,24.18,24.21,89221.0,23.6053,23.654,23.576,23.6053,89221.0
2024-08-23 13:30:00,24.21,24.25,24.18,24.25,104953.0,23.6053,23.6443,23.576,23.6443,104953.0
2024-08-23 14:00:00,24.25,24.28,24.22,24.28,386040.0,23.6443,23.6735,23.615,23.6735,386040.0
2024-08-23 14:30:00,24.27,24.27,24.19,24.19,165205.0,23.6638,23.6638,23.5858,23.5858,165205.0
2024-08-23 15:00:00,24.19,24.2,24.14,24.16,214107.0,23.5858,23.5955,23.537,23.5565,214107.0
2024-08-23 15:30:00,24.16,24.17,24.07,24.16,571785.0,23.5565,23.5663,23.4688,23.5565,571785.0
2024-08-26 09:30:00,24.42,24.62,24.42,24.57,248668.0,23.81,24.005,23.81,23.9563,248668.0
2024-08-26 10:00:00,24.57,24.6,24.42,24.47,146830.0,23.9563,23.9855,23.81,23.8588,146830.0
2024-08-26 10:30:00,24.48,24.51,24.34,24.35,182063.0,23.8685,23.8978,23.732,23.7418,182063.0
2024-08-26 11:00:00,24.35,24.35,24.19,24.25,149895.0,23.7418,23.7418,23.5858,23.6443,149895.0
2024-08-26 11:30:00,24.25,24.31,24.21,24.3,149582.0,23.6443,23.7028,23.6053,23.693,149582.0
2024-08-26 12:00:00,24.28,24.33,24.25,24.29,92223.0,23.6735,23.7223,23.6443,23.6833,92223.0
2024-08-26 12:30:00,24.29,24.3,24.26,24.28,69628.0,23.6833,23.693,23.654,23.6735,69628.0
2024-08-26 13:00:00,24.29,24.34,24.28,24.33,84728.0,23.6833,23.732,23.6735,23.7223,84728.0
2024-08-26 13:30:00,24.33,24.33,24.29,24.32,93868.0,23.7223,23.7223,23.6833,23.7125,93868.0
2024-08-26 14:00:00,24.32,24.33,24.25,24.27,168148.0,23.7125,23.7223,23.6443,23.6638,168148.0
2024-08-26 14:30:00,24.27,24.28,24.21,24.26,166882.0,23.6638,23.6735,23.6053,23.654,166882.0
2024-08-26 15:00:00,24.26,24.29,24.23,24.27,163281.0,23.654,23.6833,23.6248,23.6638,163281.0
2024-08-26 15:30:00,24.28,24.29,24.14,24.19,540779.0,23.6735,23.6833,23.537,23.5858,540779.0
2024-08-27 09:30:00,24.19,24.33,24.13,24.17,286377.0,23.5858,23.7223,23.5273,23.5663,286377.0
2024-08-27 10:00:00,24.16,24.26,24.11,24.21,346226.0,23.5565,23.654,23.5078,23.6053,346226.0
2024-08-27 10:30:00,24.21,24.25,24.15,24.21,351561.0,23.6053,23.6443,23.5468,23.6053,351561.0
2024-08-27 11:00:00,24.21,24.22,24.13,24.17,228628.0,23.6053,23.615,23.5273,23.5663,228628.0
2024-08-27 11:30:00,24.17,24.18,24.1,24.11,139267.0,23.5663,23.576,23.498,23.5078,139267.0
2024-08-27 12:00:00,24.11,24.11,24.05,24.09,115749.0,23.5078,23.5078,23.4493,23.4883,115749.0
2024-08-27 12:30:00,24.09,24.09,24.0,24.01,275353.0,23.4883,23.4883,23.4005,23.4103,275353.0
2024-08-27 13:00:00,24.01,24.08,23.98,24.07,214664.0,23.4103,23.4785,23.381,23.4688,214664.0
2024-08-27 13:30:00,24.07,24.08,23.99,24.03,139334.0,23.4688,23.4785,23.3908,23.4298,139334.0
2024-08-27 14:00:00,24.04,24.06,23.99,24.0,216432.0,23.4395,23.459,23.3908,23.4005,216432.0
2024-08-27 14:30:00,24.01,24.07,24.0,24.05,302767.0,23.4103,23.4688,23.4005,23.4493,302767.0
2024-08-27 15:00:00,24.04,24.12,24.03,24.11,289903.0,23.4395,23.5175,23.4298,23.5078,289903.0
2024-08-27 15:30:00,24.11,24.21,24.07,24.2,1311421.0,23.5078,23.6053,23.4688,23.5955,1311421.0
2024-08-28 09:30:00,24.12,24.18,23.95,24.05,163845.0,23.5175,23.576,23.3518,23.4493,163845.0
2024-08-28 10:00:00,24.05,24.05,23.81,23.83,103540.0,23.4493,23.4493,23.2153,23.2348,103540.0
2024-08-28 10:30:00,23.83,24.04,23.81,24.03,158407.0,23.2348,23.4395,23.2153,23.4298,158407.0
2024-08-28 11:00:00,24.03,24.05,23.9,23.9,127814.0,23.4298,23.4493,23.303,23.303,127814.0
2024-08-28 11:30:00,23.91,23.94,23.85,23.89,126110.0,23.3128,23.342,23.2543,23.2933,126110.0
2024-08-28 12:00:00,23.89,23.91,23.84,23.87,118896.0,23.2933,23.3128,23.2445,23.2738,118896.0
2024-08-28 12:30:00,23.87,23.93,23.86,23.9,67820.0,23.2738,23.3323,23.264,23.303,67820.0
2024-08-28 13:00:00,23.91,23.92,23.84,23.86,64218.0,23.3128,23.3225,23.2445,23.264,64218.0
2024-08-28 13:30:00,23.86,23.89,23.84,23.86,75571.0,23.264,23.2933,23.2445,23.264,75571.0
2024-08-28 14:00:00,23.87,23.91,23.83,23.84,67596.0,23.2738,23.3128,23.2348,23.2445,67596.0
2024-08-28 14:30:00,23.84,23.97,23.84,23.96,176504.0,23.2445,23.3713,23.2445,23.3615,176504.0
2024-08-28 15:00:00,23.96,24.0,23.93,24.0,150266.0,23.3615,23.4005,23.3323,23.4005,150266.0
2024-08-28 15:30:00,24.0,24.09,23.96,24.05,608248.0,23.4005,23.4883,23.3615,23.4493,608248.0
2024-08-29 09:30:00,24.13,24.34,23.94,23.96,293639.0,23.5273,23.732,23.342,23.3615,293639.0
2024-08-29 10:00:00,23.96,24.26,23.95,24.19,213299.0,23.3615,23.654,23.3518,23.5858,213299.0
2024-08-29 10:30:00,24.2,24.22,24.12,24.14,134484.0,23.5955,23.615,23.5175,23.537,134484.0
2024-08-29 11:00:00,24.14,24.28,24.13,24.24,319005.0,23.537,23.6735,23.5273,23.6345,319005.0
2024-08-29 11:30:00,24.24,24.25,24.18,24.23,102972.0,23.6345,23.6443,23.576,23.6248,102972.0
2024-08-29 12:00:00,24.23,24.32,24.22,24.3,75174.0,23.6248,23.7125,23.615,23.693,75174.0
2024-08-29 12:30:00,24.3,24.37,24.26,24.36,87960.0,23.693,23.7613,23.654,23.7515,87960.0
2024-08-29 13:00:00,24.37,24.41,24.35,24.39,146835.0,23.7613,23.8003,23.7418,23.7808,146835.0
2024-08-29 13:30:00,24.4,24.43,24.38,24.39,119542.0,23.7905,23.8198,23.771,23.7808,119542.0
2024-08-29 14:00:00,24.39,24.42,24.37,24.37,147861.0,23.7808,23.81,23.7613,23.7613,147861.0
2024-08-29 14:30:00,24.37,24.39,24.32,24.38,166072.0,23.7613,23.7808,23.7125,23.771,166072.0
2024-08-29 15:00:00,24.38,24.53,24.35,24.53,377401.0,23.771,23.9173,23.7418,23.9173,377401.0
2024-08-29 15:30:00,24.52,24.55,24.4,24.44,794884.0,23.9075,23.9368,23.7905,23.8295,794884.0
2024-08-30 09:30:00,24.33,24.34,24.12,24.21,176472.0,23.7223,23.732,23.5175,23.6053,176472.0
2024-08-30 10:00:00,24.21,24.28,24.17,24.18,143521.0,23.6053,23.6735,23.5663,23.576,143521.0
2024-08-30 10:30:00,24.18,24.27,24.16,24.2,126300.0,23.576,23.6638,23.5565,23.5955,126300.0
2024-08-30 11:00:00,24.2,24.24,24.13,24.14,113641.0,23.5955,23.6345,23.5273,23.537,113641.0
2024-08-30 11:30:00,24.14,24.15,24.07,24.12,109727.0,23.537,23.5468,23.4688,23.5175,109727.0
2024-08-30 12:00:00,24.11,24.14,24.06,24.09,107189.0,23.5078,23.537,23.459,23.4883,107189.0
2024-08-30 12:30:00,24.09,24.1,24.05,24.06,136904.0,23.4883,23.498,23.4493,23.459,136904.0
2024-08-30 13:00:00,24.05,24.09,24.04,24.06,103515.0,23.4493,23.4883,23.4395,23.459,103515.0
2024-08-30 13:30:00,24.07,24.11,24.06,24.07,70926.0,23.4688,23.5078,23.459,23.4688,70926.0
2024-08-30 14:00:00,24.08,24.11,24.04,24.1,132198.0,23.4785,23.5078,23.4395,23.498,132198.0
2024-08-30 14:30:00,24.1,24.15,24.07,24.14,126252.0,23.498,23.5468,23.4688,23.537,126252.0
2024-08-30 15:00:00,24.14,24.29,24.13,24.28,290082.0,23.537,23.6833,23.5273,23.6735,290082.0
2024-08-30 15:30:00,24.28,24.38,24.21,24.33,651407.0,23.6735,23.771,23.6053,23.7223,651407.0
2024-09-03 09:30:00,23.96,23.98,23.61,23.62,376511.0,23.3615,23.381,23.0203,23.03,376511.0
2024-09-03 10:00:00,23.62,23.63,23.5,23.53,175379.0,23.03,23.0398,22.913,22.9423,175379.0
2024-09-03 10:30:00,23.53,23.73,23.51,23.71,476312.0,22.9423,23.1373,22.9228,23.1178,476312.0
2024-09-03 11:00:00,23.71,23.82,23.69,23.78,227352.0,23.1178,23.225,23.0983,23.186,227352.0
2024-09-03 11:30:00,23.77,23.84,23.75,23.78,164923.0,23.1763,23.2445,23.1568,23.186,164923.0
2024-09-03 12:00:00,23.78,23.82,23.76,23.82,116740.0,23.186,23.225,23.1665,23.225,116740.0
2024-09-03 12:30:00,23.81,23.86,23.78,23.81,165469.0,23.2153,23.264,23.186,23.2153,165469.0
2024-09-03 13:00:00,23.82,23.93,23.8,23.91,155137.0,23.225,23.3323,23.2055,23.3128,155137.0
2024-09-03 13:30:00,23.9,23.93,23.88,23.88,141325.0,23.303,23.3323,23.2835,23.2835,141325.0
2024-09-03 14:00:00,23.88,23.94,23.86,23.94,193694.0,23.2835,23.342,23.264,23.342,193694.0
2024-09-03 14:30:00,23.94,24.0,23.93,23.98,291409.0,23.342,23.4005,23.3323,23.381,291409.0
2024-09-03 15:00:00,23.98,24.01,23.91,23.94,347391.0,23.381,23.4103,23.3128,23.342,347391.0
2024-09-03 15:30:00,23.95,23.95,23.81,23.92,875033.0,23.3518,23.3518,23.2153,23.3225,875033.0
2024-09-04 09:30:00,23.95,24.15,23.89,23.99,249368.0,23.3518,23.5468,23.2933,23.3908,249368.0
2024-09-04 10:00:00,24.0,24.04,23.77,23.78,336200.0,23.4005,23.4395,23.1763,23.186,336200.0
2024-09-04 10:30:00,23.78,23.94,23.75,23.84,200034.0,23.186,23.342,23.1568,23.2445,200034.0
2024-09-04 11:00:00,23.83,23.87,23.8,23.81,138931.0,23.2348,23.2738,23.2055,23.2153,138931.0
2024-09-04 11:30:00,23.8,23.83,23.71,23.73,337409.0,23.2055,23.2348,23.1178,23.1373,337409.0
2024-09-04 12:00:00,23.73,23.73,23.63,23.66,189426.0,23.1373,23.1373,23.0398,23.069,189426.0
2024-09-04 12:30:00,23.66,23.71,23.64,23.68,153802.0,23.069,23.1178,23.0495,23.0885,153802.0
2024-09-04 13:00:00,23.68,23.71,23.6,23.62,161151.0,23.0885,23.1178,23.0105,23.03,161151.0
2024-09-04 13:30:00,23.61,23.64,23.59,23.61,172466.0,23.0203,23.0495,23.0008,23.0203,172466.0
2024-09-04 14:00:00,23.61,23.64,23.57,23.64,123129.0,23.0203,23.0495,22.9813,23.0495,123129.0
2024-09-04 14:30:00,23.64,23.65,23.52,23.52,292132.0,23.0495,23.0593,22.9325,22.9325,292132.0
2024-09-04 15:00:00,23.52,23.52,23.45,23.51,340022.0,22.9325,22.9325,22.8643,22.9228,340022.0
2024-09-04 15:30:00,23.51,23.51,23.37,23.48,1039063.0,22.9228,22.9228,22.7863,22.8935,1039063.0
2024-09-05 09:30:00,23.67,23.68,23.37,23.42,627812.0,23.0788,23.0885,22.7863,22.835,627812.0
2024-09-05 10:00:00,23.43,23.58,23.43,23.5,470768.0,22.8448,22.991,22.8448,22.913,470768.0
2024-09-05 10:30:00,23.5,23.77,23.5,23.69,726849.0,22.913,23.1763,22.913,23.0983,726849.0
2024-09-05 11:00:00,23.69,23.74,23.63,23.71,356088.0,23.0983,23.147,23.0398,23.1178,356088.0
2024-09-05 11:30:00,23.71,23.72,23.58,23.59,390931.0,23.1178,23.1275,22.991,23.0008,390931.0
2024-09-05 12:00:00,23.59,23.59,23.5,23.56,242261.0,23.0008,23.0008,22.913,22.9715,242261.0
2024-09-05 12:30:00,23.55,23.58,23.51,23.55,158098.0,22.9618,22.991,22.9228,22.9618,158098.0
2024-09-05 13:00:00,23.55,23.62,23.54,23.55,210285.0,22.9618,23.03,22.952,22.9618,210285.0
2024-09-05 13:30:00,23.55,23.66,23.55,23.63,299989.0,22.9618,23.069,22.9618,23.0398,299989.0
2024-09-05 14:00:00,23.63,23.64,23.58,23.59,303934.0,23.0398,23.0495,22.991,23.0008,303934.0
2024-09-05 14:30:00,23.59,23.63,23.57,23.6,160195.0,23.0008,23.0398,22.9813,23.0105,160195.0
2024-09-05 15:00:00,23.59,23.6,23.53,23.59,228749.0,23.0008,23.0105,22.9423,23.0008,228749.0
2024-09-05 15:30:00,23.59,23.62,23.47,23.5,1206954.0,23.0008,23.03,22.8838,22.913,1206954.0
2024-09-06 09:30:00,23.51,23.55,23.39,23.42,276614.0,22.9228,22.9618,22.8058,22.835,276614.0
2024-09-06 10:00:00,23.41,23.43,23.3,23.32,218350.0,22.8253,22.8448,22.718,22.7375,218350.0
2024-09-06 10:30:00,23.31,23.33,23.0,23.04,580517.0,22.7278,22.7473,22.4255,22.4645,580517.0
2024-09-06 11:00:00,23.04,23.19,22.86,22.87,301364.0,22.4645,22.6108,22.289,22.2988,301364.0
2024-09-06 11:30:00,22.86,22.94,22.85,22.89,315389.0,22.289,22.367,22.2793,22.3183,315389.0
2024-09-06 12:00:00,22.89,22.93,22.84,22.85,153061.0,22.3183,22.3573,22.2695,22.2793,153061.0
2024-09-06 12:30:00,22.85,23.0,22.84,23.0,246204.0,22.2793,22.4255,22.2695,22.4255,246204.0
2024-09-06 13:00:00,23.0,23.08,22.98,23.01,279015.0,22.4255,22.5035,22.406,22.4353,279015.0
2024-09-06 13:30:00,23.0,23.0,22.92,22.97,177219.0,22.4255,22.4255,22.3475,22.3963,177219.0
2024-09-06 14:00:00,22.98,22.98,22.89,22.91,224298.0,22.406,22.406,22.3183,22.3378,224298.0
2024-09-06 14:30:00,22.91,22.93,22.84,22.92,254713.0,22.3378,22.3573,22.2695,22.3475,254713.0
2024-09-06 15:00:00,22.92,22.96,22.87,22.91,368313.0,22.3475,22.3865,22.2988,22.3378,368313.0
2024-09-06 15:30:00,22.91,22.93,22.79,22.92,1084560.0,22.3378,22.3573,22.2208,22.3475,1084560.0
2024-09-09 09:30:00,22.9,22.95,22.75,22.77,413563.0,22.328,22.3768,22.1818,22.2013,413563.0
2024-09-09 10:00:00,22.77,22.91,22.76,22.83,267806.0,22.2013,22.3378,22.1915,22.2598,267806.0
2024-09-09 10:30:00,22.83,22.92,22.81,22.88,158621.0,22.2598,22.3475,22.2403,22.3085,158621.0
2024-09-09 11:00:00,22.88,22.92,22.8,22.85,220169.0,22.3085,22.3475,22.2305,22.2793,220169.0
2024-09-09 11:30:00,22.85,22.95,22.83,22.91,141154.0,22.2793,22.3768,22.2598,22.3378,141154.0
2024-09-09 12:00:00,22.9,22.95,22.88,22.92,120306.0,22.328,22.3768,22.3085,22.3475,120306.0
2024-09-09 12:30:00,22.93,22.96,22.89,22.9,173839.0,22.3573,22.3865,22.3183,22.328,173839.0
2024-09-09 13:00:00,22.9,22.91,22.83,22.85,204729.0,22.328,22.3378,22.2598,22.2793,204729.0
2024-09-09 13:30:00,22.85,22.89,22.78,22.86,234572.0,22.2793,22.3183,22.211,22.289,234572.0
2024-09-09 14:00:00,22.87,22.88,22.83,22.86,159046.0,22.2988,22.3085,22.2598,22.289,159046.0
2024-09-09 14:30:00,22.85,22.89,22.82,22.88,261015.0,22.2793,22.3183,22.25,22.3085,261015.0
2024-09-09 15:00:00,22.87,22.9,22.85,22.89,300017.0,22.2988,22.328,22.2793,22.3183,300017.0
2024-09-09 15:30:00,22.89,22.89,22.76,22.8,856020.0,22.3183,22.3183,22.1915,22.2305,856020.0
2024-09-10 09:30:00,22.87,22.9,22.42,22.46,384615.0,22.2988,22.328,21.86,21.899,384615.0
2024-09-10 10:00:00,22.46,22.5,22.35,22.39,252870.0,21.899,21.938,21.7917,21.8308,252870.0
2024-09-10 10:30:00,22.38,22.61,22.37,22.54,389031.0,21.821,22.0453,21.8112,21.977,389031.0
2024-09-10 11:00:00,22.54,22.65,22.53,22.64,311065.0,21.977,22.0843,21.9673,22.0745,311065.0
2024-09-10 11:30:00,22.64,22.64,22.51,22.53,188542.0,22.0745,22.0745,21.9478,21.9673,188542.0
2024-09-10 12:00:00,22.53,22.57,22.52,22.55,185043.0,21.9673,22.0063,21.9575,21.9868,185043.0
2024-09-10 12:30:00,22.54,22.57,22.5,22.54,123387.0,21.977,22.0063,21.938,21.977,123387.0
2024-09-10 13:00:00,22.55,22.55,22.44,22.48,202274.0,21.9868,21.9868,21.8795,21.9185,202274.0
2024-09-10 13:30:00,22.48,22.51,22.43,22.44,150399.0,21.9185,21.9478,21.8698,21.8795,150399.0
2024-09-10 14:00:00,22.44,22.5,22.41,22.49,331296.0,21.8795,21.938,21.8503,21.9283,331296.0
2024-09-10 14:30:00,22.5,22.61,22.49,22.58,279506.0,21.938,22.0453,21.9283,22.016,279506.0
2024-09-10 15:00:00,22.59,22.59,22.5,22.54,348556.0,22.0258,22.0258,21.938,21.977,348556.0
2024-09-10 15:30:00,22.54,22.64,22.49,22.61,815295.0,21.977,22.0745,21.9283,22.0453,815295.0
2024-09-11 09:30:00,22.62,22.62,22.42,22.45,297408.0,22.055,22.055,21.86,21.8893,297408.0
2024-09-11 10:00:00,22.45,22.53,22.38,22.39,416038.0,21.8893,21.9673,21.821,21.8308,416038.0
2024-09-11 10:30:00,22.38,22.39,22.3,22.38,368936.0,21.821,21.8308,21.743,21.821,368936.0
2024-09-11 11:00:00,22.38,22.61,22.36,22.59,292451.0,21.821,22.0453,21.8015,22.0258,292451.0
2024-09-11 11:30:00,22.59,22.66,22.56,22.61,188688.0,22.0258,22.094,21.9965,22.0453,188688.0
2024-09-11 12:00:00,22.61,22.64,22.56,22.57,221521.0,22.0453,22.0745,21.9965,22.0063,221521.0
2024-09-11 12:30:00,22.57,22.78,22.56,22.73,260356.0,22.0063,22.211,21.9965,22.1623,260356.0
2024-09-11 13:00:00,22.73,22.82,22.73,22.76,213671.0,22.1623,22.25,22.1623,22.1915,213671.0
2024-09-11 13:30:00,22.76,22.86,22.75,22.79,171228.0,22.1915,22.289,22.1818,22.2208,171228.0
2024-09-11 14:00:00,22.79,22.8,22.74,22.77,183250.0,22.2208,22.2305,22.172,22.2013,183250.0
2024-09-11 14:30:00,22.77,22.91,22.76,22.84,179750.0,22.2013,22.3378,22.1915,22.2695,179750.0
2024-09-11 15:00:00,22.84,22.87,22.81,22.86,342697.0,22.2695,22.2988,22.2403,22.289,342697.0
2024-09-11 15:30:00,22.86,22.92,22.8,22.85,1038754.0,22.289,22.3475,22.2305,22.2793,1038754.0
2024-09-12 09:30:00,22.78,22.88,22.44,22.46,586143.0,22.211,22.3085,21.8795,21.899,586143.0
2024-09-12 10:00:00,22.46,22.64,22.4,22.52,530414.0,21.899,22.0745,21.8405,21.9575,530414.0
2024-09-12 10:30:00,22.52,22.67,22.51,22.66,413756.0,21.9575,22.1038,21.9478,22.094,413756.0
2024-09-12 11:00:00,22.66,22.89,22.64,22.88,827395.0,22.094,22.3183,22.0745,22.3085,827395.0
2024-09-12 11:30:00,22.88,22.88,22.63,22.64,920636.0,22.3085,22.3085,22.0648,22.0745,920636.0
2024-09-12 12:00:00,22.63,22.69,22.61,22.65,475218.0,22.0648,22.1233,22.0453,22.0843,475218.0
2024-09-12 12:30:00,22.65,22.76,22.62,22.75,289698.0,22.0843,22.1915,22.055,22.1818,289698.0
2024-09-12 13:00:00,22.75,22.79,22.69,22.73,231229.0,22.1818,22.2208,22.1233,22.1623,231229.0
2024-09-12 13:30:00,22.73,22.74,22.64,22.65,221747.0,22.1623,22.172,22.0745,22.0843,221747.0
2024-09-12 14:00:00,22.64,22.72,22.62,22.64,532074.0,22.0745,22.1525,22.055,22.0745,532074.0
2024-09-12 14:30:00,22.64,22.71,22.61,22.68,299861.0,22.0745,22.1428,22.0453,22.1135,299861.0
2024-09-12 15:00:00,22.67,22.79,22.65,22.79,832918.0,22.1038,22.2208,22.0843,22.2208,832918.0
2024-09-12 15:30:00,22.79,22.85,22.72,22.78,1236989.0,22.2208,22.2793,22.1525,22.211,1236989.0
2024-09-13 09:30:00,22.98,23.15,22.86,23.07,460230.0,22.406,22.5718,22.289,22.4938,460230.0
2024-09-13 10:00:00,23.06,23.09,22.91,22.96,327992.0,22.484,22.5133,22.3378,22.3865,327992.0
2024-09-13 10:30:00,22.96,23.03,22.93,23.01,343662.0,22.3865,22.4548,22.3573,22.4353,343662.0
2024-09-13 11:00:00,23.01,23.02,22.87,22.88,291126.0,22.4353,22.445,22.2988,22.3085,291126.0
2024-09-13 11:30:00,22.89,22.97,22.79,22.93,472340.0,22.3183,22.3963,22.2208,22.3573,472340.0
2024-09-13 12:00:00,22.93,22.94,22.83,22.87,424622.0,22.3573,22.367,22.2598,22.2988,424622.0
2024-09-13 12:30:00,22.87,22.92,22.85,22.89,226574.0,22.2988,22.3475,22.2793,22.3183,226574.0
2024-09-13 13:00:00,22.89,22.91,22.84,22.87,205615.0,22.3183,22.3378,22.2695,22.2988,205615.0
2024-09-13 13:30:00,22.87,22.89,22.79,22.8,187818.0,22.2988,22.3183,22.2208,22.2305,187818.0
2024-09-13 14:00:00,22.8,22.81,22.7,22.7,339593.0,22.2305,22.2403,22.133,22.133,339593.0
2024-09-13 14:30:00,22.71,22.72,22.62,22.67,382221.0,22.1428,22.1525,22.055,22.1038,382221.0
2024-09-13 15:00:00,22.67,22.74,22.64,22.74,339692.0,22.1038,22.172,22.0745,22.172,339692.0
2024-09-13 15:30:00,22.73,22.79,22.69,22.78,903665.0,22.1623,22.2208,22.1233,22.211,903665.0
2024-09-16 09:30:00,22.95,23.1,22.67,22.86,355151.0,22.3768,22.523,22.1038,22.289,355151.0
2024-09-16 10:00:00,22.88,23.01,22.87,22.88,443413.0,22.3085,22.4353,22.2988,22.3085,443413.0
2024-09-16 10:30:00,22.87,22.92,22.79,22.89,303222.0,22.2988,22.3475,22.2208,22.3183,303222.0
2024-09-16 11:00:00,22.89,22.96,22.89,22.91,153037.0,22.3183,22.3865,22.3183,22.3378,153037.0
2024-09-16 11:30:00,22.91,23.01,22.87,22.98,346331.0,22.3378,22.4353,22.2988,22.406,346331.0
2024-09-16 12:00:00,22.98,22.99,22.87,22.92,182349.0,22.406,22.4158,22.2988,22.3475,182349.0
2024-09-16 12:30:00,22.92,22.93,22.85,22.89,103743.0,22.3475,22.3573,22.2793,22.3183,103743.0
2024-09-16 13:00:00,22.89,22.94,22.88,22.92,195104.0,22.3183,22.367,22.3085,22.3475,195104.0
2024-09-16 13:30:00,22.93,23.02,22.91,23.0,156235.0,22.3573,22.445,22.3378,22.4255,156235.0
2024-09-16 14:00:00,22.99,23.0,22.91,22.94,155614.0,22.4158,22.4255,22.3378,22.367,155614.0
2024-09-16 14:30:00,22.95,22.99,22.94,22.98,129457.0,22.3768,22.4158,22.367,22.406,129457.0
2024-09-16 15:00:00,22.98,22.99,22.91,22.92,433160.0,22.406,22.4158,22.3378,22.3475,433160.0
2024-09-16 15:30:00,22.92,23.0,22.89,22.93,1145037.0,22.3475,22.4255,22.3183,22.3573,1145037.0
2024-09-17 09:30:00,22.98,23.15,22.89,23.02,258943.0,22.406,22.5718,22.3183,22.445,258943.0
2024-09-17 10:00:00,23.02,23.2,22.98,23.17,431001.0,22.445,22.6205,22.406,22.5913,431001.0
2024-09-17 10:30:00,23.18,23.25,23.14,23.17,371118.0,22.601,22.6693,22.562,22.5913,371118.0
2024-09-17 11:00:00,23.17,23.2,23.09,23.1,202287.0,22.5913,22.6205,22.5133,22.523,202287.0
2024-09-17 11:30:00,23.1,23.18,23.08,23.12,200028.0,22.523,22.601,22.5035,22.5425,200028.0
2024-09-17 12:00:00,23.11,23.17,23.07,23.16,212697.0,22.5328,22.5913,22.4938,22.5815,212697.0
2024-09-17 12:30:00,23.15,23.15,23.01,23.05,248643.0,22.5718,22.5718,22.4353,22.4743,248643.0
2024-09-17 13:00:00,23.05,23.08,23.03,23.05,130796.0,22.4743,22.5035,22.4548,22.4743,130796.0
2024-09-17 13:30:00,23.05,23.11,23.03,23.07,177833.0,22.4743,22.5328,22.4548,22.4938,177833.0
2024-09-17 14:00:00,23.07,23.07,23.02,23.03,157410.0,22.4938,22.4938,22.445,22.4548,157410.0
2024-09-17 14:30:00,23.03,23.06,23.01,23.05,153103.0,22.4548,22.484,22.4353,22.4743,153103.0
2024-09-17 15:00:00,23.05,23.1,22.99,23.04,268719.0,22.4743,22.523,22.4158,22.4645,268719.0
2024-09-17 15:30:00,23.04,23.04,22.96,23.0,653533.0,22.4645,22.4645,22.3865,22.4255,653533.0
2024-09-18 09:30:00,22.95,23.23,22.94,23.14,153768.0,22.3768,22.6498,22.367,22.562,153768.0
2024-09-18 10:00:00,23.14,23.16,23.0,23.07,128733.0,22.562,22.5815,22.4255,22.4938,128733.0
2024-09-18 10:30:00,23.07,23.13,23.05,23.09,138933.0,22.4938,22.5523,22.4743,22.5133,138933.0
2024-09-18 11:00:00,23.09,23.22,23.08,23.21,122814.0,22.5133,22.64,22.5035,22.6303,122814.0
2024-09-18 11:30:00,23.21,23.21,23.11,23.15,93055.0,22.6303,22.6303,22.5328,22.5718,93055.0
2024-09-18 12:00:00,23.14,23.2,23.12,23.17,134518.0,22.562,22.6205,22.5425,22.5913,134518.0
2024-09-18 12:30:00,23.16,23.2,23.15,23.2,128490.0,22.5815,22.6205,22.5718,22.6205,128490.0
2024-09-18 13:00:00,23.2,23.27,23.18,23.23,208790.0,22.6205,22.6888,22.601,22.6498,208790.0
2024-09-18 13:30:00,23.23,23.28,23.14,23.23,260889.0,22.6498,22.6985,22.562,22.6498,260889.0
2024-09-18 14:00:00,23.23,23.52,23.17,23.39,317138.0,22.6498,22.9325,22.5913,22.8058,317138.0
2024-09-18 14:30:00,23.39,23.5,23.33,23.34,276122.0,22.8058,22.913,22.7473,22.757,276122.0
2024-09-18 15:00:00,23.33,23.44,23.24,23.4,259287.0,22.7473,22.8545,22.6595,22.8155,259287.0
2024-09-18 15:30:00,23.4,23.42,23.21,23.23,474936.0,22.8155,22.835,22.6303,22.6498,474936.0
2024-09-19 09:30:00,23.61,23.72,23.49,23.6,655815.0,23.0203,23.1275,22.9033,23.0105,655815.0
2024-09-19 10:00:00,23.61,23.7,23.55,23.7,320743.0,23.0203,23.108,22.9618,23.108,320743.0
2024-09-19 10:30:00,23.7,23.71,23.53,23.61,252179.0,23.108,23.1178,22.9423,23.0203,252179.0
2024-09-19 11:00:00,23.61,23.75,23.58,23.75,224214.0,23.0203,23.1568,22.991,23.1568,224214.0
2024-09-19 11:30:00,23.75,23.76,23.67,23.74,407203.0,23.1568,23.1665,23.0788,23.147,407203.0
2024-09-19 12:00:00,23.74,23.83,23.7,23.78,422080.0,23.147,23.2348,23.108,23.186,422080.0
2024-09-19 12:30:00,23.79,23.79,23.63,23.67,291346.0,23.1958,23.1958,23.0398,23.0788,291346.0
2024-09-19 13:00:00,23.67,23.71,23.6,23.7,370664.0,23.0788,23.1178,23.0105,23.108,370664.0
2024-09-19 13:30:00,23.71,23.76,23.69,23.71,177582.0,23.1178,23.1665,23.0983,23.1178,177582.0
2024-09-19 14:00:00,23.71,23.73,23.62,23.66,206779.0,23.1178,23.1373,23.03,23.069,206779.0
2024-09-19 14:30:00,23.66,23.67,23.6,23.63,412438.0,23.069,23.0788,23.0105,23.0398,412438.0
2024-09-19 15:00:00,23.62,23.64,23.59,23.61,174042.0,23.03,23.0495,23.0008,23.0203,174042.0
2024-09-19 15:30:00,23.61,23.62,23.52,23.58,891969.0,23.0203,23.03,22.9325,22.991,891969.0
2024-09-20 09:30:00,23.55,23.55,23.24,23.36,963860.0,22.9618,22.9618,22.6595,22.7765,963860.0
2024-09-20 10:00:00,23.36,23.45,23.3,23.45,158354.0,22.7765,22.8643,22.718,22.8643,158354.0
2024-09-20 10:30:00,23.45,23.54,23.43,23.46,114170.0,22.8643,22.952,22.8448,22.874,114170.0
2024-09-20 11:00:00,23.46,23.51,23.43,23.47,228097.0,22.874,22.9228,22.8448,22.8838,228097.0
2024-09-20 11:30:00,23.46,23.56,23.4,23.54,121086.0,22.874,22.9715,22.8155,22.952,121086.0
2024-09-20 12:00:00,23.54,23.56,23.5,23.54,88104.0,22.952,22.9715,22.913,22.952,88104.0
2024-09-20 12:30:00,23.55,23.61,23.53,23.59,77982.0,22.9618,23.0203,22.9423,23.0008,77982.0
2024-09-20 13:00:00,23.59,23.61,23.56,23.6,69792.0,23.0008,23.0203,22.9715,23.0105,69792.0
2024-09-20 13:30:00,23.6,23.64,23.59,23.64,120531.0,23.0105,23.0495,23.0008,23.0495,120531.0
2024-09-20 14:00:00,23.63,23.64,23.5,23.54,139900.0,23.0398,23.0495,22.913,22.952,139900.0
2024-09-20 14:30:00,23.54,23.61,23.52,23.59,77886.0,22.952,23.0203,22.9325,23.0008,77886.0
2024-09-20 15:00:00,23.59,23.63,23.55,23.6,207660.0,23.0008,23.0398,22.9618,23.0105,207660.0
2024-09-20 15:30:00,23.6,23.73,23.59,23.65,1006734.0,23.0105,23.1373,23.0008,23.0593,1006734.0
2024-09-23 09:30:00,23.67,24.04,23.64,24.04,317876.0,23.0788,23.4395,23.0495,23.4395,317876.0
2024-09-23 10:00:00,24.04,24.23,24.02,24.14,660682.0,23.4395,23.6248,23.42,23.537,660682.0
2024-09-23 10:30:00,24.15,24.17,24.07,24.13,350391.0,23.5468,23.5663,23.4688,23.5273,350391.0
2024-09-23 11:00:00,24.13,24.13,23.97,24.0,351784.0,23.5273,23.5273,23.3713,23.4005,351784.0
2024-09-23 11:30:00,23.99,24.0,23.89,23.89,226718.0,23.3908,23.4005,23.2933,23.2933,226718.0
2024-09-23 12:00:00,23.89,23.93,23.81,23.82,229879.0,23.2933,23.3323,23.2153,23.225,229879.0
2024-09-23 12:30:00,23.81,23.91,23.78,23.89,272816.0,23.2153,23.3128,23.186,23.2933,272816.0
2024-09-23 13:00:00,23.89,23.94,23.88,23.93,203382.0,23.2933,23.342,23.2835,23.3323,203382.0
2024-09-23 13:30:00,23.92,23.97,23.89,23.94,129577.0,23.3225,23.3713,23.2933,23.342,129577.0
2024-09-23 14:00:00,23.94,23.96,23.88,23.93,194332.0,23.342,23.3615,23.2835,23.3323,194332.0
2024-09-23 14:30:00,23.93,23.93,23.85,23.85,105223.0,23.3323,23.3323,23.2543,23.2543,105223.0
2024-09-23 15:00:00,23.85,23.94,23.84,23.92,564791.0,23.2543,23.342,23.2445,23.3225,564791.0
2024-09-23 15:30:00,23.92,24.04,23.87,23.98,1439070.0,23.3225,23.4395,23.2738,23.381,1439070.0
2024-09-24 09:30:00,24.31,24.38,24.02,24.12,431560.0,23.7028,23.771,23.42,23.5175,431560.0
2024-09-24 10:00:00,24.12,24.17,24.07,24.14,120601.0,23.5175,23.5663,23.4688,23.537,120601.0
2024-09-24 10:30:00,24.14,24.17,24.05,24.16,176128.0,23.537,23.5663,23.4493,23.5565,176128.0
2024-09-24 11:00:00,24.16,24.17,24.05,24.06,147832.0,23.5565,23.5663,23.4493,23.459,147832.0
2024-09-24 11:30:00,24.07,24.08,23.95,24.0,155148.0,23.4688,23.4785,23.3518,23.4005,155148.0
2024-09-24 12:00:00,23.99,24.03,23.96,24.02,104396.0,23.3908,23.4298,23.3615,23.42,104396.0
2024-09-24 12:30:00,24.02,24.07,23.99,24.04,113977.0,23.42,23.4688,23.3908,23.4395,113977.0
2024-09-24 13:00:00,24.04,24.07,23.98,23.98,225487.0,23.4395,23.4688,23.381,23.381,225487.0
2024-09-24 13:30:00,23.98,24.01,23.9,23.92,101176.0,23.381,23.4103,23.303,23.3225,101176.0
2024-09-24 14:00:00,23.92,23.94,23.86,23.89,176323.0,23.3225,23.342,23.264,23.2933,176323.0
2024-09-24 14:30:00,23.89,23.89,23.82,23.83,289394.0,23.2933,23.2933,23.225,23.2348,289394.0
2024-09-24 15:00:00,23.84,23.88,23.81,23.84,519004.0,23.2445,23.2835,23.2153,23.2445,519004.0
2024-09-24 15:30:00,23.84,23.87,23.73,23.77,1045674.0,23.2445,23.2738,23.1373,23.1763,1045674.0
2024-09-25 09:30:00,23.75,23.76,23.43,23.49,209041.0,23.1568,23.1665,22.8448,22.9033,209041.0
2024-09-25 10:00:00,23.5,23.61,23.45,23.51,193354.0,22.913,23.0203,22.8643,22.9228,193354.0
2024-09-25 10:30:00,23.51,23.62,23.5,23.56,151413.0,22.9228,23.03,22.913,22.9715,151413.0
2024-09-25 11:00:00,23.56,23.67,23.56,23.6,105340.0,22.9715,23.0788,22.9715,23.0105,105340.0
2024-09-25 11:30:00,23.6,23.65,23.59,23.63,168461.0,23.0105,23.0593,23.0008,23.0398,168461.0
2024-09-25 12:00:00,23.63,23.7,23.48,23.48,186372.0,23.0398,23.108,22.8935,22.8935,186372.0
2024-09-25 12:30:00,23.48,23.48,23.3,23.31,163227.0,22.8935,22.8935,22.718,22.7278,163227.0
2024-09-25 13:00:00,23.31,23.41,23.29,23.34,192629.0,22.7278,22.8253,22.7083,22.757,192629.0
2024-09-25 13:30:00,23.34,23.39,23.3,23.39,171481.0,22.757,22.8058,22.718,22.8058,171481.0
2024-09-25 14:00:00,23.39,23.41,23.3,23.34,213750.0,22.8058,22.8253,22.718,22.757,213750.0
2024-09-25 14:30:00,23.34,23.34,23.26,23.32,160237.0,22.757,22.757,22.679,22.7375,160237.0
2024-09-25 15:00:00,23.32,23.34,23.29,23.31,154020.0,22.7375,22.757,22.7083,22.7278,154020.0
2024-09-25 15:30:00,23.3,23.33,23.25,23.28,812372.0,22.718,22.7473,22.6693,22.6985,812372.0
2024-09-26 09:30:00,22.99,23.29,22.86,23.09,643217.0,22.4158,22.7083,22.289,22.5133,643217.0
2024-09-26 10:00:00,23.1,23.32,23.1,23.3,415381.0,22.523,22.7375,22.523,22.718,415381.0
2024-09-26 10:30:00,23.31,23.37,23.1,23.18,265287.0,22.7278,22.7863,22.523,22.601,265287.0
2024-09-26 11:00:00,23.18,23.18,23.03,23.14,225579.0,22.601,22.601,22.4548,22.562,225579.0
2024-09-26 11:30:00,23.14,23.19,23.06,23.17,175638.0,22.562,22.6108,22.484,22.5913,175638.0
2024-09-26 12:00:00,23.17,23.19,23.12,23.16,211230.0,22.5913,22.6108,22.5425,22.5815,211230.0
2024-09-26 12:30:00,23.16,23.16,23.09,23.15,253270.0,22.5815,22.5815,22.5133,22.5718,253270.0
2024-09-26 13:00:00,23.15,23.2,23.07,23.11,216597.0,22.5718,22.6205,22.4938,22.5328,216597.0
2024-09-26 13:30:00,23.11,23.17,23.09,23.14,185370.0,22.5328,22.5913,22.5133,22.562,185370.0
2024-09-26 14:00:00,23.15,23.18,23.11,23.16,211323.0,22.5718,22.601,22.5328,22.5815,211323.0
2024-09-26 14:30:00,23.17,23.18,23.12,23.12,376774.0,22.5913,22.601,22.5425,22.5425,376774.0
2024-09-26 15:00:00,23.13,23.14,23.09,23.12,380901.0,22.5523,22.562,22.5133,22.5425,380901.0
2024-09-26 15:30:00,23.12,23.12,22.96,23.06,1013253.0,22.5425,22.5425,22.3865,22.484,1013253.0
2024-09-27 09:30:00,23.36,23.51,23.29,23.45,649365.0,22.7765,22.9228,22.7083,22.8643,649365.0
2024-09-27 10:00:00,23.45,23.71,23.42,23.68,311701.0,22.8643,23.1178,22.835,23.0885,311701.0
2024-09-27 10:30:00,23.68,23.76,23.63,23.73,317069.0,23.0885,23.1665,23.0398,23.1373,317069.0
2024-09-27 11:00:00,23.73,23.78,23.69,23.77,268467.0,23.1373,23.186,23.0983,23.1763,268467.0
2024-09-27 11:30:00,23.77,23.8,23.68,23.71,187348.0,23.1763,23.2055,23.0885,23.1178,187348.0
2024-09-27 12:00:00,23.71,23.71,23.64,23.65,139862.0,23.1178,23.1178,23.0495,23.0593,139862.0
2024-09-27 12:30:00,23.64,23.68,23.61,23.65,156731.0,23.0495,23.0885,23.0203,23.0593,156731.0
2024-09-27 13:00:00,23.64,23.66,23.57,23.59,238070.0,23.0495,23.069,22.9813,23.0008,238070.0
2024-09-27 13:30:00,23.59,23.62,23.55,23.61,129339.0,23.0008,23.03,22.9618,23.0203,129339.0
2024-09-27 14:00:00,23.6,23.69,23.59,23.62,154079.0,23.0105,23.0983,23.0008,23.03,154079.0
2024-09-27 14:30:00,23.62,23.7,23.59,23.7,183093.0,23.03,23.108,23.0008,23.108,183093.0
2024-09-27 15:00:00,23.7,23.76,23.69,23.73,243343.0,23.108,23.1665,23.0983,23.1373,243343.0
2024-09-27 15:30:00,23.73,23.83,23.72,23.74,787306.0,23.1373,23.2348,23.1275,23.147,787306.0
2024-09-30 09:30:00,23.69,23.69,23.59,23.67,138962.0,23.0983,23.0983,23.0008,23.0788,138962.0
2024-09-30 10:00:00,23.67,23.95,23.65,23.84,219086.0,23.0788,23.3518,23.0593,23.2445,219086.0
2024-09-30 10:30:00,23.84,24.07,23.83,23.98,155698.0,23.2445,23.4688,23.2348,23.381,155698.0
2024-09-30 11:00:00,23.99,24.02,23.83,23.86,129375.0,23.3908,23.42,23.2348,23.264,129375.0
2024-09-30 11:30:00,23.85,23.97,23.82,23.94,269466.0,23.2543,23.3713,23.225,23.342,269466.0
2024-09-30 12:00:00,23.94,24.04,23.92,23.96,256106.0,23.342,23.4395,23.3225,23.3615,256106.0
2024-09-30 12:30:00,23.97,23.99,23.91,23.94,137871.0,23.3713,23.3908,23.3128,23.342,137871.0
2024-09-30 13:00:00,23.94,24.01,23.93,23.98,242541.0,23.342,23.4103,23.3323,23.381,242541.0
2024-09-30 13:30:00,23.98,24.03,23.97,24.0,256221.0,23.381,23.4298,23.3713,23.4005,256221.0
2024-09-30 14:00:00,24.0,24.0,23.81,23.88,293117.0,23.4005,23.4005,23.2153,23.2835,293117.0
2024-09-30 14:30:00,23.88,23.98,23.83,23.97,246400.0,23.2835,23.381,23.2348,23.3713,246400.0
2024-09-30 15:00:00,23.96,23.99,23.93,23.94,364344.0,23.3615,23.3908,23.3323,23.342,364344.0
2024-09-30 15:30:00,23.94,23.99,23.88,23.96,737086.0,23.342,23.3908,23.2835,23.3615,737086.0
2024-10-01 09:30:00,23.67,24.3,23.66,24.23,762258.0,23.0788,23.693,23.069,23.6248,762258.0
2024-10-01 10:00:00,24.23,24.4,24.09,24.29,938321.0,23.6248,23.7905,23.4883,23.6833,938321.0
2024-10-01 10:30:00,24.29,24.42,24.26,24.42,554298.0,23.6833,23.81,23.654,23.81,554298.0
2024-10-01 11:00:00,24.42,24.46,24.32,24.43,290037.0,23.81,23.849,23.7125,23.8198,290037.0
2024-10-01 11:30:00,24.42,24.59,24.41,24.48,1193402.0,23.81,23.9758,23.8003,23.8685,1193402.0
2024-10-01 12:00:00,24.48,24.54,24.43,24.5,348170.0,23.8685,23.927,23.8198,23.888,348170.0
2024-10-01 12:30:00,24.5,24.6,24.45,24.57,383356.0,23.888,23.9855,23.8393,23.9563,383356.0
2024-10-01 13:00:00,24.57,24.6,24.47,24.51,239993.0,23.9563,23.9855,23.8588,23.8978,239993.0
2024-10-01 13:30:00,24.51,24.54,24.43,24.44,230489.0,23.8978,23.927,23.8198,23.8295,230489.0
2024-10-01 14:00:00,24.45,24.49,24.39,24.39,240766.0,23.8393,23.8783,23.7808,23.7808,240766.0
2024-10-01 14:30:00,24.39,24.45,23.81,24.01,2538754.0,23.7808,23.8393,23.2153,23.4103,2538754.0
2024-10-01 15:00:00,24.01,24.11,23.85,24.09,1092219.0,23.4103,23.5078,23.2543,23.4883,1092219.0
2024-10-01 15:30:00,24.09,24.18,24.07,24.14,1790804.0,23.4883,23.576,23.4688,23.537,1790804.0
2024-10-02 09:30:00,24.74,24.82,24.42,24.76,822354.0,24.1221,24.2001,23.81,24.1416,822354.0
2024-10-02 10:00:00,24.76,24.8,24.41,24.45,889968.0,24.1416,24.1806,23.8003,23.8393,889968.0
2024-10-02 10:30:00,24.45,24.48,24.28,24.3,466742.0,23.8393,23.8685,23.6735,23.693,466742.0
2024-10-02 11:00:00,24.3,24.39,24.27,24.37,379423.0,23.693,23.7808,23.6638,23.7613,379423.0
2024-10-02 11:30:00,24.36,24.5,24.33,24.45,271884.0,23.7515,23.888,23.7223,23.8393,271884.0
2024-10-02 12:00:00,24.45,24.48,24.38,24.41,245969.0,23.8393,23.8685,23.771,23.8003,245969.0
2024-10-02 12:30:00,24.41,24.41,24.33,24.36,200437.0,23.8003,23.8003,23.7223,23.7515,200437.0
2024-10-02 13:00:00,24.36,24.38,24.31,24.36,180663.0,23.7515,23.771,23.7028,23.7515,180663.0
2024-10-02 13:30:00,24.36,24.36,24.25,24.28,219377.0,23.7515,23.7515,23.6443,23.6735,219377.0
2024-10-02 14:00:00,24.28,24.29,24.16,24.18,250255.0,23.6735,23.6833,23.5565,23.576,250255.0
2024-10-02 14:30:00,24.17,24.35,24.17,24.3,263571.0,23.5663,23.7418,23.5663,23.693,263571.0
2024-10-02 15:00:00,24.3,24.4,24.29,24.39,312605.0,23.693,23.7905,23.6833,23.7808,312605.0
2024-10-02 15:30:00,24.39,24.51,24.36,24.48,1042982.0,23.7808,23.8978,23.7515,23.8685,1042982.0
2024-10-03 09:30:00,24.4,24.49,24.26,24.36,247759.0,23.7905,23.8783,23.654,23.7515,247759.0
2024-10-03 10:00:00,24.38,24.75,24.37,24.66,443528.0,23.771,24.1318,23.7613,24.0441,443528.0
2024-10-03 10:30:00,24.66,24.7,24.53,24.55,191456.0,24.0441,24.0831,23.9173,23.9368,191456.0
2024-10-03 11:00:00,24.55,24.64,24.51,24.54,173235.0,23.9368,24.0246,23.8978,23.927,173235.0
2024-10-03 11:30:00,24.53,24.61,24.49,24.59,151280.0,23.9173,23.9953,23.8783,23.9758,151280.0
2024-10-03 12:00:00,24.59,24.75,24.58,24.67,150447.0,23.9758,24.1318,23.966,24.0538,150447.0
2024-10-03 12:30:00,24.68,24.8,24.67,24.77,302117.0,24.0636,24.1806,24.0538,24.1513,302117.0
2024-10-03 13:00:00,24.77,24.77,24.67,24.7,187885.0,24.1513,24.1513,24.0538,24.0831,187885.0
2024-10-03 13:30:00,24.7,24.73,24.65,24.72,151825.0,24.0831,24.1123,24.0343,24.1026,151825.0
2024-10-03 14:00:00,24.71,24.76,24.67,24.73,138651.0,24.0928,24.1416,24.0538,24.1123,138651.0
2024-10-03 14:30:00,24.73,24.79,24.71,24.77,154172.0,24.1123,24.1708,24.0928,24.1513,154172.0
2024-10-03 15:00:00,24.77,24.82,24.75,24.77,333559.0,24.1513,24.2001,24.1318,24.1513,333559.0
2024-10-03 15:30:00,24.76,24.81,24.7,24.73,1171407.0,24.1416,24.1903,24.0831,24.1123,1171407.0
2024-10-04 09:30:00,25.0,25.01,24.74,24.92,273987.0,24.3756,24.3853,24.1221,24.2976,273987.0
2024-10-04 10:00:00,24.92,24.96,24.86,24.88,199893.0,24.2976,24.3366,24.2391,24.2586,199893.0
2024-10-04 10:30:00,24.88,24.89,24.76,24.81,309535.0,24.2586,24.2683,24.1416,24.1903,309535.0
2024-10-04 11:00:00,24.81,24.88,24.74,24.77,252442.0,24.1903,24.2586,24.1221,24.1513,252442.0
2024-10-04 11:30:00,24.76,24.85,24.75,24.85,120877.0,24.1416,24.2293,24.1318,24.2293,120877.0
2024-10-04 12:00:00,24.85,24.96,24.84,24.95,124817.0,24.2293,24.3366,24.2196,24.3268,124817.0
2024-10-04 12:30:00,24.95,24.99,24.91,24.91,177422.0,24.3268,24.3658,24.2878,24.2878,177422.0
2024-10-04 13:00:00,24.92,24.97,24.9,24.94,150010.0,24.2976,24.3463,24.2781,24.3171,150010.0
2024-10-04 13:30:00,24.93,24.95,24.85,24.86,144410.0,24.3073,24.3268,24.2293,24.2391,144410.0
2024-10-04 14:00:00,24.85,24.87,24.73,24.74,197563.0,24.2293,24.2488,24.1123,24.1221,197563.0
2024-10-04 14:30:00,24.73,24.78,24.72,24.75,199247.0,24.1123,24.1611,24.1026,24.1318,199247.0
2024-10-04 15:00:00,24.76,24.8,24.71,24.75,242877.0,24.1416,24.1806,24.0928,24.1318,242877.0
2024-10-04 15:30:00,24.74,24.87,24.74,24.86,974423.0,24.1221,24.2488,24.1221,24.2391,974423.0
2024-10-07 09:30:00,24.84,24.95,24.74,24.78,201552.0,24.2196,24.3268,24.1221,24.1611,201552.0
2024-10-07 10:00:00,24.77,24.85,24.71,24.72,153401.0,24.1513,24.2293,24.0928,24.1026,153401.0
2024-10-07 10:30:00,24.73,24.87,24.71,24.79,177172.0,24.1123,24.2488,24.0928,24.1708,177172.0
2024-10-07 11:00:00,24.79,24.84,24.78,24.8,144183.0,24.1708,24.2196,24.1611,24.1806,144183.0
2024-10-07 11:30:00,24.8,24.83,24.76,24.8,185617.0,24.1806,24.2098,24.1416,24.1806,185617.0
2024-10-07 12:00:00,24.8,24.82,24.68,24.73,126580.0,24.1806,24.2001,24.0636,24.1123,126580.0
2024-10-07 12:30:00,24.74,24.77,24.71,24.74,100436.0,24.1221,24.1513,24.0928,24.1221,100436.0
2024-10-07 13:00:00,24.73,24.76,24.72,24.73,128168.0,24.1123,24.1416,24.1026,24.1123,128168.0
2024-10-07 13:30:00,24.73,24.75,24.69,24.73,144270.0,24.1123,24.1318,24.0733,24.1123,144270.0
2024-10-07 14:00:00,24.72,24.74,24.68,24.73,170723.0,24.1026,24.1221,24.0636,24.1123,170723.0
2024-10-07 14:30:00,24.73,24.74,24.63,24.69,179837.0,24.1123,24.1221,24.0148,24.0733,179837.0
2024-10-07 15:00:00,24.69,24.75,24.66,24.73,177997.0,24.0733,24.1318,24.0441,24.1123,177997.0
2024-10-07 15:30:00,24.73,24.78,24.65,24.67,577884.0,24.1123,24.1611,24.0343,24.0538,577884.0
2024-10-08 09:30:00,24.37,24.41,24.08,24.14,383885.0,23.7613,23.8003,23.4785,23.537,383885.0
2024-10-08 10:00:00,24.14,24.29,24.13,24.19,154279.0,23.537,23.6833,23.5273,23.5858,154279.0
2024-10-08 10:30:00,24.19,24.34,24.14,24.33,220875.0,23.5858,23.732,23.537,23.7223,220875.0
2024-10-08 11:00:00,24.33,24.35,24.26,24.33,96610.0,23.7223,23.7418,23.654,23.7223,96610.0
2024-10-08 11:30:00,24.32,24.39,24.31,24.34,151302.0,23.7125,23.7808,23.7028,23.732,151302.0
2024-10-08 12:00:00,24.34,24.39,24.33,24.39,114959.0,23.732,23.7808,23.7223,23.7808,114959.0
2024-10-08 12:30:00,24.38,24.46,24.35,24.41,123281.0,23.771,23.849,23.7418,23.8003,123281.0
2024-10-08 13:00:00,24.41,24.58,24.41,24.55,142362.0,23.8003,23.966,23.8003,23.9368,142362.0
2024-10-08 13:30:00,24.54,24.58,24.47,24.48,101599.0,23.927,23.966,23.8588,23.8685,101599.0
2024-10-08 14:00:00,24.48,24.49,24.43,24.45,106908.0,23.8685,23.8783,23.8198,23.8393,106908.0
2024-10-08 14:30:00,24.45,24.52,24.44,24.47,187862.0,23.8393,23.9075,23.8295,23.8588,187862.0
2024-10-08 15:00:00,24.47,24.48,24.41,24.43,104579.0,23.8588,23.8685,23.8003,23.8198,104579.0
2024-10-08 15:30:00,24.43,24.5,24.42,24.43,532007.0,23.8198,23.888,23.81,23.8198,532007.0
2024-10-09 09:30:00,24.24,24.41,24.19,24.3,110152.0,23.6345,23.8003,23.5858,23.693,110152.0
2024-10-09 10:00:00,24.3,24.34,24.12,24.21,144228.0,23.693,23.732,23.5175,23.6053,144228.0
2024-10-09 10:30:00,24.2,24.37,24.2,24.29,151260.0,23.5955,23.7613,23.5955,23.6833,151260.0
2024-10-09 11:00:00,24.29,24.4,24.24,24.38,65336.0,23.6833,23.7905,23.6345,23.771,65336.0
2024-10-09 11:30:00,24.37,24.44,24.35,24.39,85075.0,23.7613,23.8295,23.7418,23.7808,85075.0
2024-10-09 12:00:00,24.39,24.47,24.37,24.42,90886.0,23.7808,23.8588,23.7613,23.81,90886.0
2024-10-09 12:30:00,24.41,24.42,24.35,24.42,62516.0,23.8003,23.81,23.7418,23.81,62516.0
2024-10-09 13:00:00,24.42,24.47,24.39,24.45,76478.0,23.81,23.8588,23.7808,23.8393,76478.0
2024-10-09 13:30:00,24.45,24.46,24.37,24.43,138241.0,23.8393,23.849,23.7613,23.8198,138241.0
2024-10-09 14:00:00,24.43,24.45,24.34,24.36,142705.0,23.8198,23.8393,23.732,23.7515,142705.0
2024-10-09 14:30:00,24.36,24.4,24.35,24.36,108225.0,23.7515,23.7905,23.7418,23.7515,108225.0
2024-10-09 15:00:00,24.36,24.41,24.32,24.41,160550.0,23.7515,23.8003,23.7125,23.8003,160550.0
2024-10-09 15:30:00,24.41,24.44,24.35,24.36,592001.0,23.8003,23.8295,23.7418,23.7515,592001.0
2024-10-10 09:30:00,24.4,24.45,24.18,24.34,160191.0,23.7905,23.8393,23.576,23.732,160191.0
2024-10-10 10:00:00,24.34,24.5,24.33,24.46,103622.0,23.732,23.888,23.7223,23.849,103622.0
2024-10-10 10:30:00,24.46,24.5,24.36,24.39,107540.0,23.849,23.888,23.7515,23.7808,107540.0
2024-10-10 11:00:00,24.39,24.45,24.33,24.36,128281.0,23.7808,23.8393,23.7223,23.7515,128281.0
2024-10-10 11:30:00,24.35,24.46,24.32,24.45,62087.0,23.7418,23.849,23.7125,23.8393,62087.0
2024-10-10 12:00:00,24.45,24.52,24.44,24.51,80176.0,23.8393,23.9075,23.8295,23.8978,80176.0
2024-10-10 12:30:00,24.51,24.52,24.43,24.46,69304.0,23.8978,23.9075,23.8198,23.849,69304.0
2024-10-10 13:00:00,24.46,24.5,24.42,24.48,74279.0,23.849,23.888,23.81,23.8685,74279.0
2024-10-10 13:30:00,24.49,24.52,24.47,24.5,68723.0,23.8783,23.9075,23.8588,23.888,68723.0
2024-10-10 14:00:00,24.5,24.52,24.45,24.51,101806.0,23.888,23.9075,23.8393,23.8978,101806.0
2024-10-10 14:30:00,24.5,24.5,24.45,24.48,78661.0,23.888,23.888,23.8393,23.8685,78661.0
2024-10-10 15:00:00,24.48,24.52,24.45,24.46,177478.0,23.8685,23.9075,23.8393,23.849,177478.0
2024-10-10 15:30:00,24.47,24.58,24.45,24.51,739134.0,23.8588,23.966,23.8393,23.8978,739134.0
2024-10-11 09:30:00,24.43,24.66,24.42,24.63,114969.0,23.8198,24.0441,23.81,24.0148,114969.0
2024-10-11 10:00:00,24.63,24.9,24.55,24.89,317076.0,24.0148,24.2781,23.9368,24.2683,317076.0
2024-10-11 10:30:00,24.89,24.91,24.85,24.9,144299.0,24.2683,24.2878,24.2293,24.2781,144299.0
2024-10-11 11:00:00,24.89,24.94,24.88,24.92,118005.0,24.2683,24.3171,24.2586,24.2976,118005.0
2024-10-11 11:30:00,24.92,24.93,24.87,24.9,105803.0,24.2976,24.3073,24.2488,24.2781,105803.0
2024-10-11 12:00:00,24.91,24.91,24.86,24.87,91935.0,24.2878,24.2878,24.2391,24.2488,91935.0
2024-10-11 12:30:00,24.87,24.97,24.86,24.95,132928.0,24.2488,24.3463,24.2391,24.3268,132928.0
2024-10-11 13:00:00,24.95,25.01,24.94,25.0,178292.0,24.3268,24.3853,24.3171,24.3756,178292.0
2024-10-11 13:30:00,25.0,25.01,24.96,24.98,116585.0,24.3756,24.3853,24.3366,24.3561,116585.0
2024-10-11 14:00:00,24.98,25.01,24.95,24.99,76146.0,24.3561,24.3853,24.3268,24.3658,76146.0
2024-10-11 14:30:00,24.98,25.0,24.94,24.96,84529.0,24.3561,24.3756,24.3171,24.3366,84529.0
2024-10-11 15:00:00,24.95,24.97,24.93,24.96,93832.0,24.3268,24.3463,24.3073,24.3366,93832.0
2024-10-11 15:30:00,24.96,24.97,24.87,24.87,537618.0,24.3366,24.3463,24.2488,24.2488,537618.0
2024-10-14 09:30:00,24.57,24.66,24.4,24.48,232137.0,23.9563,24.0441,23.7905,23.8685,232137.0
2024-10-14 10:00:00,24.48,24.57,24.44,24.52,677964.0,23.8685,23.9563,23.8295,23.9075,677964.0
2024-10-14 10:30:00,24.52,24.64,24.5,24.63,272693.0,23.9075,24.0246,23.888,24.0148,272693.0
2024-10-14 11:00:00,24.63,24.64,24.52,24.55,136540.0,24.0148,24.0246,23.9075,23.9368,136540.0
2024-10-14 11:30:00,24.55,24.58,24.47,24.5,96912.0,23.9368,23.966,23.8588,23.888,96912.0
2024-10-14 12:00:00,24.5,24.54,24.47,24.48,103257.0,23.888,23.927,23.8588,23.8685,103257.0
2024-10-14 12:30:00,24.48,24.5,24.44,24.46,113543.0,23.8685,23.888,23.8295,23.849,113543.0
2024-10-14 13:00:00,24.46,24.49,24.44,24.48,75322.0,23.849,23.8783,23.8295,23.8685,75322.0
2024-10-14 13:30:00,24.48,24.5,24.46,24.47,86503.0,23.8685,23.888,23.849,23.8588,86503.0
2024-10-14 14:00:00,24.48,24.49,24.4,24.43,108305.0,23.8685,23.8783,23.7905,23.8198,108305.0
2024-10-14 14:30:00,24.43,24.44,24.31,24.35,521669.0,23.8198,23.8295,23.7028,23.7418,521669.0
2024-10-14 15:00:00,24.35,24.36,24.25,24.29,267976.0,23.7418,23.7515,23.6443,23.6833,267976.0
2024-10-14 15:30:00,24.29,24.42,24.23,24.41,939592.0,23.6833,23.81,23.6248,23.8003,939592.0
2024-10-15 09:30:00,24.0,24.2,23.79,24.05,478277.0,23.4005,23.5955,23.1958,23.4493,478277.0
2024-10-15 10:00:00,24.06,24.24,24.06,24.19,175376.0,23.459,23.6345,23.459,23.5858,175376.0
2024-10-15 10:30:00,24.19,24.29,24.16,24.26,226875.0,23.5858,23.6833,23.5565,23.654,226875.0
2024-10-15 11:00:00,24.27,24.32,24.2,24.31,227225.0,23.6638,23.7125,23.5955,23.7028,227225.0
2024-10-15 11:30:00,24.3,24.41,24.3,24.36,518199.0,23.693,23.8003,23.693,23.7515,518199.0
2024-10-15 12:00:00,24.35,24.48,24.34,24.46,272820.0,23.7418,23.8685,23.732,23.849,272820.0
2024-10-15 12:30:00,24.46,24.51,24.43,24.48,343406.0,23.849,23.8978,23.8198,23.8685,343406.0
2024-10-15 13:00:00,24.48,24.5,24.41,24.45,437188.0,23.8685,23.888,23.8003,23.8393,437188.0
2024-10-15 13:30:00,24.46,24.46,24.3,24.3,445821.0,23.849,23.849,23.693,23.693,445821.0
2024-10-15 14:00:00,24.3,24.31,24.21,24.23,205005.0,23.693,23.7028,23.6053,23.6248,205005.0
2024-10-15 14:30:00,24.23,24.31,24.23,24.28,247230.0,23.6248,23.7028,23.6248,23.6735,247230.0
2024-10-15 15:00:00,24.29,24.33,24.17,24.17,350052.0,23.6833,23.7223,23.5663,23.5663,350052.0
2024-10-15 15:30:00,24.17,24.2,24.06,24.1,968376.0,23.5663,23.5955,23.459,23.498,968376.0
2024-10-16 09:30:00,24.23,24.3,24.13,24.16,121766.0,23.6248,23.693,23.5273,23.5565,121766.0
2024-10-16 10:00:00,24.17,24.18,24.04,24.05,143208.0,23.5663,23.576,23.4395,23.4493,143208.0
2024-10-16 10:30:00,24.04,24.08,23.95,24.08,192134.0,23.4395,23.4785,23.3518,23.4785,192134.0
2024-10-16 11:00:00,24.08,24.08,23.88,23.94,192264.0,23.4785,23.4785,23.2835,23.342,192264.0
2024-10-16 11:30:00,23.94,23.98,23.91,23.96,129931.0,23.342,23.381,23.3128,23.3615,129931.0
2024-10-16 12:00:00,23.96,23.99,23.88,23.89,153117.0,23.3615,23.3908,23.2835,23.2933,153117.0
2024-10-16 12:30:00,23.88,23.9,23.83,23.85,183536.0,23.2835,23.303,23.2348,23.2543,183536.0
2024-10-16 13:00:00,23.86,23.93,23.85,23.92,118208.0,23.264,23.3323,23.2543,23.3225,118208.0
2024-10-16 13:30:00,23.93,23.94,23.89,23.91,105396.0,23.3323,23.342,23.2933,23.3128,105396.0
2024-10-16 14:00:00,23.91,23.97,23.9,23.95,117068.0,23.3128,23.3713,23.303,23.3518,117068.0
2024-10-16 14:30:00,23.96,23.96,23.87,23.89,81985.0,23.3615,23.3615,23.2738,23.2933,81985.0
2024-10-16 15:00:00,23.89,23.89,23.81,23.83,238475.0,23.2933,23.2933,23.2153,23.2348,238475.0
2024-10-16 15:30:00,23.83,23.85,23.69,23.74,1199199.0,23.2348,23.2543,23.0983,23.147,1199199.0
2024-10-17 09:30:00,23.92,23.96,23.7,23.82,163204.0,23.3225,23.3615,23.108,23.225,163204.0
2024-10-17 10:00:00,23.82,23.84,23.73,23.75,127323.0,23.225,23.2445,23.1373,23.1568,127323.0
2024-10-17 10:30:00,23.75,23.87,23.73,23.78,158693.0,23.1568,23.2738,23.1373,23.186,158693.0
2024-10-17 11:00:00,23.78,23.81,23.73,23.78,157838.0,23.186,23.2153,23.1373,23.186,157838.0
2024-10-17 11:30:00,23.78,23.8,23.76,23.77,222260.0,23.186,23.2055,23.1665,23.1763,222260.0
2024-10-17 12:00:00,23.77,23.87,23.76,23.85,124229.0,23.1763,23.2738,23.1665,23.2543,124229.0
2024-10-17 12:30:00,23.85,23.92,23.82,23.89,107898.0,23.2543,23.3225,23.225,23.2933,107898.0
2024-10-17 13:00:00,23.88,23.93,23.81,23.91,152779.0,23.2835,23.3323,23.2153,23.3128,152779.0
2024-10-17 13:30:00,23.92,23.98,23.88,23.96,97283.0,23.3225,23.381,23.2835,23.3615,97283.0
2024-10-17 14:00:00,23.96,24.03,23.95,24.02,134166.0,23.3615,23.4298,23.3518,23.42,134166.0
2024-10-17 14:30:00,24.02,24.06,24.0,24.06,130478.0,23.42,23.459,23.4005,23.459,130478.0
2024-10-17 15:00:00,24.06,24.11,24.06,24.09,237116.0,23.459,23.5078,23.459,23.4883,237116.0
2024-10-17 15:30:00,24.09,24.12,24.01,24.06,781750.0,23.4883,23.5175,23.4103,23.459,781750.0
2024-10-18 09:30:00,24.03,24.04,23.69,23.72,463997.0,23.4298,23.4395,23.0983,23.1275,463997.0
2024-10-18 10:00:00,23.73,23.74,23.51,23.53,240364.0,23.1373,23.147,22.9228,22.9423,240364.0
2024-10-18 10:30:00,23.53,23.6,23.51,23.53,157643.0,22.9423,23.0105,22.9228,22.9423,157643.0
2024-10-18 11:00:00,23.52,23.52,23.4,23.43,192140.0,22.9325,22.9325,22.8155,22.8448,192140.0
2024-10-18 11:30:00,23.43,23.51,23.41,23.51,181939.0,22.8448,22.9228,22.8253,22.9228,181939.0
2024-10-18 12:00:00,23.5,23.67,23.5,23.64,128428.0,22.913,23.0788,22.913,23.0495,128428.0
2024-10-18 12:30:00,23.63,23.63,23.52,23.57,78921.0,23.0398,23.0398,22.9325,22.9813,78921.0
2024-10-18 13:00:00,23.57,23.63,23.56,23.62,77425.0,22.9813,23.0398,22.9715,23.03,77425.0
2024-10-18 13:30:00,23.62,23.65,23.6,23.65,87304.0,23.03,23.0593,23.0105,23.0593,87304.0
2024-10-18 14:00:00,23.65,23.65,23.57,23.58,94479.0,23.0593,23.0593,22.9813,22.991,94479.0
2024-10-18 14:30:00,23.58,23.62,23.57,23.62,87317.0,22.991,23.03,22.9813,23.03,87317.0
2024-10-18 15:00:00,23.62,23.69,23.61,23.68,148709.0,23.03,23.0983,23.0203,23.0885,148709.0
2024-10-18 15:30:00,23.68,23.78,23.68,23.76,658417.0,23.0885,23.186,23.0885,23.1665,658417.0
2024-10-21 09:30:00,23.98,24.12,23.86,23.92,284240.0,23.381,23.5175,23.264,23.3225,284240.0
2024-10-21 10:00:00,23.93,23.94,23.78,23.8,141606.0,23.3323,23.342,23.186,23.2055,141606.0
2024-10-21 10:30:00,23.8,23.81,23.73,23.78,109016.0,23.2055,23.2153,23.1373,23.186,109016.0
2024-10-21 11:00:00,23.77,23.77,23.69,23.73,102459.0,23.1763,23.1763,23.0983,23.1373,102459.0
2024-10-21 11:30:00,23.73,23.73,23.65,23.71,103832.0,23.1373,23.1373,23.0593,23.1178,103832.0
2024-10-21 12:00:00,23.71,23.73,23.69,23.72,84837.0,23.1178,23.1373,23.0983,23.1275,84837.0
2024-10-21 12:30:00,23.73,23.74,23.69,23.72,69100.0,23.1373,23.147,23.0983,23.1275,69100.0
2024-10-21 13:00:00,23.71,23.83,23.71,23.8,116825.0,23.1178,23.2348,23.1178,23.2055,116825.0
2024-10-21 13:30:00,23.8,23.82,23.76,23.82,114122.0,23.2055,23.225,23.1665,23.225,114122.0
2024-10-21 14:00:00,23.82,23.83,23.76,23.82,145028.0,23.225,23.2348,23.1665,23.225,145028.0
2024-10-21 14:30:00,23.83,23.89,23.8,23.89,293186.0,23.2348,23.2933,23.2055,23.2933,293186.0
2024-10-21 15:00:00,23.89,23.91,23.85,23.86,172352.0,23.2933,23.3128,23.2543,23.264,172352.0
2024-10-21 15:30:00,23.85,23.86,23.75,23.82,867390.0,23.2543,23.264,23.1568,23.225,867390.0
2024-10-22 09:30:00,23.96,23.96,23.68,23.81,125539.0,23.3615,23.3615,23.0885,23.2153,125539.0
2024-10-22 10:00:00,23.81,23.83,23.66,23.7,146837.0,23.2153,23.2348,23.069,23.108,146837.0
2024-10-22 10:30:00,23.69,23.79,23.66,23.77,131986.0,23.0983,23.1958,23.069,23.1763,131986.0
2024-10-22 11:00:00,23.77,23.8,23.7,23.8,84592.0,23.1763,23.2055,23.108,23.2055,84592.0
2024-10-22 11:30:00,23.8,23.8,23.68,23.69,106484.0,23.2055,23.2055,23.0885,23.0983,106484.0
2024-10-22 12:00:00,23.69,23.78,23.68,23.78,78860.0,23.0983,23.186,23.0885,23.186,78860.0
2024-10-22 12:30:00,23.78,23.79,23.71,23.71,120487.0,23.186,23.1958,23.1178,23.1178,120487.0
2024-10-22 13:00:00,23.71,23.74,23.69,23.71,157451.0,23.1178,23.147,23.0983,23.1178,157451.0
2024-10-22 13:30:00,23.7,23.72,23.63,23.63,141462.0,23.108,23.1275,23.0398,23.0398,141462.0
2024-10-22 14:00:00,23.63,23.64,23.56,23.61,154558.0,23.0398,23.0495,22.9715,23.0203,154558.0
2024-10-22 14:30:00,23.61,23.65,23.55,23.55,175830.0,23.0203,23.0593,22.9618,22.9618,175830.0
2024-10-22 15:00:00,23.55,23.63,23.53,23.63,181338.0,22.9618,23.0398,22.9423,23.0398,181338.0
2024-10-22 15:30:00,23.63,23.64,23.51,23.52,616730.0,23.0398,23.0495,22.9228,22.9325,616730.0
2024-10-23 09:30:00,23.53,23.65,23.42,23.59,199545.0,22.9423,23.0593,22.835,23.0008,199545.0
2024-10-23 10:00:00,23.59,23.65,23.52,23.54,115920.0,23.0008,23.0593,22.9325,22.952,115920.0
2024-10-23 10:30:00,23.54,23.55,23.44,23.5,155151.0,22.952,22.9618,22.8545,22.913,155151.0
2024-10-23 11:00:00,23.51,23.54,23.46,23.51,163624.0,22.9228,22.952,22.874,22.9228,163624.0
2024-10-23 11:30:00,23.52,23.62,23.51,23.57,160605.0,22.9325,23.03,22.9228,22.9813,160605.0
2024-10-23 12:00:00,23.57,23.57,23.51,23.54,77517.0,22.9813,22.9813,22.9228,22.952,77517.0
2024-10-23 12:30:00,23.54,23.56,23.53,23.54,71831.0,22.952,22.9715,22.9423,22.952,71831.0
2024-10-23 13:00:00,23.53,23.55,23.43,23.52,241723.0,22.9423,22.9618,22.8448,22.9325,241723.0
2024-10-23 13:30:00,23.52,23.53,23.47,23.48,98522.0,22.9325,22.9423,22.8838,22.8935,98522.0
2024-10-23 14:00:00,23.48,23.52,23.38,23.51,253616.0,22.8935,22.9325,22.796,22.9228,253616.0
2024-10-23 14:30:00,23.51,23.57,23.5,23.55,175127.0,22.9228,22.9813,22.913,22.9618,175127.0
2024-10-23 15:00:00,23.55,23.57,23.51,23.54,180928.0,22.9618,22.9813,22.9228,22.952,180928.0
2024-10-23 15:30:00,23.54,23.69,23.53,23.69,609977.0,22.952,23.0983,22.9423,23.0983,609977.0
2024-10-24 09:30:00,23.79,23.88,23.69,23.76,126276.0,23.1958,23.2835,23.0983,23.1665,126276.0
2024-10-24 10:00:00,23.75,23.77,23.67,23.75,159228.0,23.1568,23.1763,23.0788,23.1568,159228.0
2024-10-24 10:30:00,23.74,23.75,23.58,23.67,91184.0,23.147,23.1568,22.991,23.0788,91184.0
2024-10-24 11:00:00,23.67,23.71,23.64,23.7,67610.0,23.0788,23.1178,23.0495,23.108,67610.0
2024-10-24 11:30:00,23.7,23.7,23.62,23.62,89738.0,23.108,23.108,23.03,23.03,89738.0
2024-10-24 12:00:00,23.62,23.66,23.57,23.66,50250.0,23.03,23.069,22.9813,23.069,50250.0
2024-10-24 12:30:00,23.65,23.73,23.65,23.71,93659.0,23.0593,23.1373,23.0593,23.1178,93659.0
2024-10-24 13:00:00,23.71,23.8,23.7,23.78,101332.0,23.1178,23.2055,23.108,23.186,101332.0
2024-10-24 13:30:00,23.79,23.79,23.72,23.73,109454.0,23.1958,23.1958,23.1275,23.1373,109454.0
2024-10-24 14:00:00,23.73,23.87,23.7,23.87,158532.0,23.1373,23.2738,23.108,23.2738,158532.0
2024-10-24 14:30:00,23.87,23.91,23.83,23.89,226929.0,23.2738,23.3128,23.2348,23.2933,226929.0
2024-10-24 15:00:00,23.89,24.0,23.85,23.98,439443.0,23.2933,23.4005,23.2543,23.381,439443.0
2024-10-24 15:30:00,23.97,24.03,23.95,24.01,754228.0,23.3713,23.4298,23.3518,23.4103,754228.0
2024-10-25 09:30:00,24.2,24.2,23.99,24.03,138254.0,23.5955,23.5955,23.3908,23.4298,138254.0
2024-10-25 10:00:00,24.01,24.13,23.98,24.07,100379.0,23.4103,23.5273,23.381,23.4688,100379.0
2024-10-25 10:30:00,24.07,24.11,24.01,24.03,57854.0,23.4688,23.5078,23.4103,23.4298,57854.0
2024-10-25 11:00:00,24.03,24.09,24.0,24.07,248500.0,23.4298,23.4883,23.4005,23.4688,248500.0
2024-10-25 11:30:00,24.07,24.11,23.98,23.98,463283.0,23.4688,23.5078,23.381,23.381,463283.0
2024-10-25 12:00:00,23.98,23.98,23.82,23.88,869367.0,23.381,23.381,23.225,23.2835,869367.0
2024-10-25 12:30:00,23.88,23.9,23.8,23.86,337619.0,23.2835,23.303,23.2055,23.264,337619.0
2024-10-25 13:00:00,23.86,23.87,23.77,23.8,390151.0,23.264,23.2738,23.1763,23.2055,390151.0
2024-10-25 13:30:00,23.81,23.85,23.78,23.83,422257.0,23.2153,23.2543,23.186,23.2348,422257.0
2024-10-25 14:00:00,23.82,23.96,23.78,23.93,747607.0,23.225,23.3615,23.186,23.3323,747607.0
2024-10-25 14:30:00,23.93,24.0,23.91,23.93,584230.0,23.3323,23.4005,23.3128,23.3323,584230.0
2024-10-25 15:00:00,23.93,23.97,23.89,23.93,478568.0,23.3323,23.3713,23.2933,23.3323,478568.0
2024-10-25 15:30:00,23.92,23.92,23.81,23.87,1495513.0,23.3225,23.3225,23.2153,23.2738,1495513.0
2024-10-28 09:30:00,23.51,23.6,23.33,23.48,483907.0,22.9228,23.0105,22.7473,22.8935,483907.0
2024-10-28 10:00:00,23.49,23.62,23.48,23.55,183018.0,22.9033,23.03,22.8935,22.9618,183018.0
2024-10-28 10:30:00,23.55,23.63,23.5,23.63,251960.0,22.9618,23.0398,22.913,23.0398,251960.0
2024-10-28 11:00:00,23.62,23.65,23.56,23.58,166614.0,23.03,23.0593,22.9715,22.991,166614.0
2024-10-28 11:30:00,23.58,23.64,23.51,23.63,248914.0,22.991,23.0495,22.9228,23.0398,248914.0
2024-10-28 12:00:00,23.63,23.74,23.6,23.73,325561.0,23.0398,23.147,23.0105,23.1373,325561.0
2024-10-28 12:30:00,23.73,23.81,23.73,23.75,291754.0,23.1373,23.2153,23.1373,23.1568,291754.0
2024-10-28 13:00:00,23.75,23.79,23.73,23.79,199135.0,23.1568,23.1958,23.1373,23.1958,199135.0
2024-10-28 13:30:00,23.78,23.81,23.76,23.78,205479.0,23.186,23.2153,23.1665,23.186,205479.0
2024-10-28 14:00:00,23.79,23.82,23.72,23.75,393012.0,23.1958,23.225,23.1275,23.1568,393012.0
2024-10-28 14:30:00,23.74,23.88,23.74,23.87,333081.0,23.147,23.2835,23.147,23.2738,333081.0
2024-10-28 15:00:00,23.86,23.87,23.75,23.8,195277.0,23.264,23.2738,23.1568,23.2055,195277.0
2024-10-28 15:30:00,23.79,23.83,23.74,23.77,935656.0,23.1958,23.2348,23.147,23.1763,935656.0
2024-10-29 09:30:00,23.7,23.8,23.62,23.66,331927.0,23.108,23.2055,23.03,23.069,331927.0
2024-10-29 10:00:00,23.66,23.9,23.65,23.85,147915.0,23.069,23.303,23.0593,23.2543,147915.0
2024-10-29 10:30:00,23.86,23.93,23.81,23.87,214189.0,23.264,23.3323,23.2153,23.2738,214189.0
2024-10-29 11:00:00,23.87,23.91,23.72,23.73,245634.0,23.2738,23.3128,23.1275,23.1373,245634.0
2024-10-29 11:30:00,23.73,23.8,23.73,23.77,171967.0,23.1373,23.2055,23.1373,23.1763,171967.0
2024-10-29 12:00:00,23.77,23.8,23.76,23.78,185257.0,23.1763,23.2055,23.1665,23.186,185257.0
2024-10-29 12:30:00,23.78,23.79,23.7,23.74,165979.0,23.186,23.1958,23.108,23.147,165979.0
2024-10-29 13:00:00,23.75,23.79,23.73,23.76,130337.0,23.1568,23.1958,23.1373,23.1665,130337.0
2024-10-29 13:30:00,23.76,23.77,23.69,23.77,98806.0,23.1665,23.1763,23.0983,23.1763,98806.0
2024-10-29 14:00:00,23.77,23.83,23.74,23.83,170835.0,23.1763,23.2348,23.147,23.2348,170835.0
2024-10-29 14:30:00,23.83,23.86,23.8,23.86,193264.0,23.2348,23.264,23.2055,23.264,193264.0
2024-10-29 15:00:00,23.86,23.88,23.78,23.86,227252.0,23.264,23.2835,23.186,23.264,227252.0
2024-10-29 15:30:00,23.85,23.89,23.76,23.8,758082.0,23.2543,23.2933,23.1665,23.2055,758082.0
2024-10-30 09:30:00,23.98,24.29,23.83,24.25,283819.0,23.381,23.6833,23.2348,23.6443,283819.0
2024-10-30 10:00:00,24.25,24.34,24.19,24.28,292525.0,23.6443,23.732,23.5858,23.6735,292525.0
2024-10-30 10:30:00,24.29,24.33,24.17,24.23,370190.0,23.6833,23.7223,23.5663,23.6248,370190.0
2024-10-30 11:00:00,24.23,24.32,24.17,24.3,154371.0,23.6248,23.7125,23.5663,23.693,154371.0
2024-10-30 11:30:00,24.3,24.36,24.28,24.29,198748.0,23.693,23.7515,23.6735,23.6833,198748.0
2024-10-30 12:00:00,24.29,24.31,24.2,24.22,166282.0,23.6833,23.7028,23.5955,23.615,166282.0
2024-10-30 12:30:00,24.22,24.22,24.1,24.11,143268.0,23.615,23.615,23.498,23.5078,143268.0
2024-10-30 13:00:00,24.11,24.16,24.09,24.12,144956.0,23.5078,23.5565,23.4883,23.5175,144956.0
2024-10-30 13:30:00,24.11,24.17,24.08,24.13,184765.0,23.5078,23.5663,23.4785,23.5273,184765.0
2024-10-30 14:00:00,24.14,24.2,24.13,24.16,206582.0,23.537,23.5955,23.5273,23.5565,206582.0
2024-10-30 14:30:00,24.16,24.17,24.13,24.14,156998.0,23.5565,23.5663,23.5273,23.537,156998.0
2024-10-30 15:00:00,24.14,24.19,24.12,24.19,281526.0,23.537,23.5858,23.5175,23.5858,281526.0
2024-10-30 15:30:00,24.19,24.24,24.11,24.12,1370628.0,23.5858,23.6345,23.5078,23.5175,1370628.0
2024-10-31 09:30:00,24.21,24.29,24.01,24.09,265972.0,23.6053,23.6833,23.4103,23.4883,265972.0
2024-10-31 10:00:00,24.09,24.15,23.96,24.01,296222.0,23.4883,23.5468,23.3615,23.4103,296222.0
2024-10-31 10:30:00,24.02,24.11,23.88,23.89,350394.0,23.42,23.5078,23.2835,23.2933,350394.0
2024-10-31 11:00:00,23.89,23.99,23.85,23.96,224736.0,23.2933,23.3908,23.2543,23.3615,224736.0
2024-10-31 11:30:00,23.96,23.99,23.81,23.88,304550.0,23.3615,23.3908,23.2153,23.2835,304550.0
2024-10-31 12:00:00,23.87,23.93,23.84,23.85,253753.0,23.2738,23.3323,23.2445,23.2543,253753.0
2024-10-31 12:30:00,23.86,23.89,23.82,23.83,238714.0,23.264,23.2933,23.225,23.2348,238714.0
2024-10-31 13:00:00,23.83,23.89,23.81,23.87,225593.0,23.2348,23.2933,23.2153,23.2738,225593.0
2024-10-31 13:30:00,23.86,23.9,23.84,23.88,262511.0,23.264,23.303,23.2445,23.2835,262511.0
2024-10-31 14:00:00,23.87,23.88,23.82,23.87,242061.0,23.2738,23.2835,23.225,23.2738,242061.0
2024-10-31 14:30:00,23.87,23.96,23.85,23.96,602326.0,23.2738,23.3615,23.2543,23.3615,602326.0
2024-10-31 15:00:00,23.96,24.03,23.92,23.96,586734.0,23.3615,23.4298,23.3225,23.3615,586734.0
2024-10-31 15:30:00,23.96,23.98,23.9,23.93,1285622.0,23.3615,23.381,23.303,23.3323,1285622.0
2024-11-01 09:30:00,24.04,24.25,23.62,23.67,1007715.0,23.4395,23.6443,23.03,23.0788,1007715.0
2024-11-01 10:00:00,23.68,23.69,23.35,23.39,735300.0,23.0885,23.0983,22.7668,22.8058,735300.0
2024-11-01 10:30:00,23.39,23.42,23.09,23.14,493794.0,22.8058,22.835,22.5133,22.562,493794.0
2024-11-01 11:00:00,23.15,23.19,22.9,22.92,661207.0,22.5718,22.6108,22.328,22.3475,661207.0
2024-11-01 11:30:00,22.93,22.99,22.87,22.89,410005.0,22.3573,22.4158,22.2988,22.3183,410005.0
2024-11-01 12:00:00,22.89,23.03,22.89,22.98,376987.0,22.3183,22.4548,22.3183,22.406,376987.0
2024-11-01 12:30:00,22.98,22.99,22.87,22.91,436426.0,22.406,22.4158,22.2988,22.3378,436426.0
2024-11-01 13:00:00,22.91,23.05,22.91,22.94,359286.0,22.3378,22.4743,22.3378,22.367,359286.0
2024-11-01 13:30:00,22.95,22.95,22.6,22.69,657020.0,22.3768,22.3768,22.0355,22.1233,657020.0
2024-11-01 14:00:00,22.68,22.79,22.63,22.71,809105.0,22.1135,22.2208,22.0648,22.1428,809105.0
2024-11-01 14:30:00,22.72,22.84,22.69,22.8,337899.0,22.1525,22.2695,22.1233,22.2305,337899.0
2024-11-01 15:00:00,22.8,22.81,22.72,22.73,519713.0,22.2305,22.2403,22.1525,22.1623,519713.0
2024-11-01 15:30:00,22.73,22.77,22.63,22.69,1738746.0,22.1623,22.2013,22.0648,22.1233,1738746.0
2024-11-04 09:30:00,22.82,23.18,22.82,23.09,852532.0,22.25,22.601,22.25,22.5133,852532.0
2024-11-04 10:00:00,23.08,23.09,22.97,23.02,697051.0,22.5035,22.5133,22.3963,22.445,697051.0
2024-11-04 10:30:00,23.02,23.15,23.02,23.09,552837.0,22.445,22.5718,22.445,22.5133,552837.0
2024-11-04 11:00:00,23.1,23.2,23.03,23.16,608977.0,22.523,22.6205,22.4548,22.5815,608977.0
2024-11-04 11:30:00,23.16,23.16,22.99,23.01,409270.0,22.5815,22.5815,22.4158,22.4353,409270.0
2024-11-04 12:00:00,23.01,23.23,22.98,23.23,341132.0,22.4353,22.6498,22.406,22.6498,341132.0
2024-11-04 12:30:00,23.22,23.23,23.16,23.17,257327.0,22.64,22.6498,22.5815,22.5913,257327.0
2024-11-04 13:00:00,23.17,23.17,23.09,23.13,206213.0,22.5913,22.5913,22.5133,22.5523,206213.0
2024-11-04 13:30:00,23.13,23.17,23.12,23.15,206172.0,22.5523,22.5913,22.5425,22.5718,206172.0
2024-11-04 14:00:00,23.15,23.16,23.03,23.05,510827.0,22.5718,22.5815,22.4548,22.4743,510827.0
2024-11-04 14:30:00,23.05,23.21,23.04,23.17,406990.0,22.4743,22.6303,22.4645,22.5913,406990.0
2024-11-04 15:00:00,23.16,23.19,23.14,23.16,540223.0,22.5815,22.6108,22.562,22.5815,540223.0
2024-11-04 15:30:00,23.17,23.18,23.06,23.07,1326045.0,22.5913,22.601,22.484,22.4938,1326045.0
2024-11-05 09:30:00,23.13,23.39,23.04,23.39,421532.0,22.5523,22.8058,22.4645,22.8058,421532.0
2024-11-05 10:00:00,23.39,23.42,23.3,23.34,331825.0,22.8058,22.835,22.718,22.757,331825.0
2024-11-05 10:30:00,23.34,23.43,23.32,23.38,404410.0,22.757,22.8448,22.7375,22.796,404410.0
2024-11-05 11:00:00,23.38,23.45,23.32,23.4,588670.0,22.796,22.8643,22.7375,22.8155,588670.0
2024-11-05 11:30:00,23.4,23.46,23.39,23.39,336070.0,22.8155,22.874,22.8058,22.8058,336070.0
2024-11-05 12:00:00,23.39,23.44,23.37,23.38,308457.0,22.8058,22.8545,22.7863,22.796,308457.0
2024-11-05 12:30:00,23.38,23.4,23.28,23.3,282660.0,22.796,22.8155,22.6985,22.718,282660.0
2024-11-05 13:00:00,23.31,23.32,23.18,23.21,353274.0,22.7278,22.7375,22.601,22.6303,353274.0
2024-11-05 13:30:00,23.21,23.21,23.08,23.14,394653.0,22.6303,22.6303,22.5035,22.562,394653.0
2024-11-05 14:00:00,23.14,23.19,23.13,23.14,258933.0,22.562,22.6108,22.5523,22.562,258933.0
2024-11-05 14:30:00,23.14,23.17,23.12,23.14,211113.0,22.562,22.5913,22.5425,22.562,211113.0
2024-11-05 15:00:00,23.14,23.17,23.12,23.14,240874.0,22.562,22.5913,22.5425,22.562,240874.0
2024-11-05 15:30:00,23.14,23.32,23.12,23.32,795165.0,22.562,22.7375,22.5425,22.7375,795165.0
2024-11-06 09:30:00,23.9,24.08,23.85,24.05,515516.0,23.303,23.4785,23.2543,23.4493,515516.0
2024-11-06 10:00:00,24.05,24.25,24.04,24.23,370529.0,23.4493,23.6443,23.4395,23.6248,370529.0
2024-11-06 10:30:00,24.23,24.3,24.16,24.28,236488.0,23.6248,23.693,23.5565,23.6735,236488.0
2024-11-06 11:00:00,24.28,24.44,24.26,24.42,296630.0,23.6735,23.8295,23.654,23.81,296630.0
2024-11-06 11:30:00,24.42,24.44,24.27,24.39,254138.0,23.81,23.8295,23.6638,23.7808,254138.0
2024-11-06 12:00:00,24.38,24.53,24.37,24.53,200204.0,23.771,23.9173,23.7613,23.9173,200204.0
2024-11-06 12:30:00,24.53,24.56,24.5,24.51,284594.0,23.9173,23.9465,23.888,23.8978,284594.0
2024-11-06 13:00:00,24.51,24.52,24.44,24.48,148271.0,23.8978,23.9075,23.8295,23.8685,148271.0
2024-11-06 13:30:00,24.48,24.6,24.48,24.58,216294.0,23.8685,23.9855,23.8685,23.966,216294.0
2024-11-06 14:00:00,24.58,24.65,24.55,24.62,192680.0,23.966,24.0343,23.9368,24.005,192680.0
2024-11-06 14:30:00,24.62,24.84,24.6,24.8,500276.0,24.005,24.2196,23.9855,24.1806,500276.0
2024-11-06 15:00:00,24.8,24.84,24.72,24.8,274884.0,24.1806,24.2196,24.1026,24.1806,274884.0
2024-11-06 15:30:00,24.81,24.82,24.53,24.53,1102007.0,24.1903,24.2001,23.9173,23.9173,1102007.0
2024-11-07 09:30:00,24.49,24.49,24.2,24.21,341025.0,23.8783,23.8783,23.5955,23.6053,341025.0
2024-11-07 10:00:00,24.22,24.36,24.17,24.34,293840.0,23.615,23.7515,23.5663,23.732,293840.0
2024-11-07 10:30:00,24.35,24.4,24.31,24.37,228643.0,23.7418,23.7905,23.7028,23.7613,228643.0
2024-11-07 11:00:00,24.37,24.46,24.32,24.41,258302.0,23.7613,23.849,23.7125,23.8003,258302.0
2024-11-07 11:30:00,24.41,24.42,24.34,24.39,158389.0,23.8003,23.81,23.732,23.7808,158389.0
2024-11-07 12:00:00,24.39,24.5,24.36,24.46,271751.0,23.7808,23.888,23.7515,23.849,271751.0
2024-11-07 12:30:00,24.46,24.51,24.43,24.46,176666.0,23.849,23.8978,23.8198,23.849,176666.0
2024-11-07 13:00:00,24.45,24.51,24.4,24.44,251848.0,23.8393,23.8978,23.7905,23.8295,251848.0
2024-11-07 13:30:00,24.44,24.46,24.37,24.44,255394.0,23.8295,23.849,23.7613,23.8295,255394.0
2024-11-07 14:00:00,24.44,24.48,24.32,24.36,256149.0,23.8295,23.8685,23.7125,23.7515,256149.0
2024-11-07 14:30:00,24.36,24.4,24.26,24.38,219282.0,23.7515,23.7905,23.654,23.771,219282.0
2024-11-07 15:00:00,24.37,24.44,24.36,24.38,204259.0,23.7613,23.8295,23.7515,23.771,204259.0
2024-11-07 15:30:00,24.38,24.45,24.36,24.41,675065.0,23.771,23.8393,23.7515,23.8003,675065.0
2024-11-08 09:30:00,24.36,24.53,24.23,24.53,265286.0,23.7515,23.9173,23.6248,23.9173,265286.0
2024-11-08 10:00:00,24.53,24.56,24.39,24.44,221447.0,23.9173,23.9465,23.7808,23.8295,221447.0
2024-11-08 10:30:00,24.43,24.53,24.41,24.48,142174.0,23.8198,23.9173,23.8003,23.8685,142174.0
2024-11-08 11:00:00,24.49,24.54,24.46,24.48,165582.0,23.8783,23.927,23.849,23.8685,165582.0
2024-11-08 11:30:00,24.47,24.48,24.37,24.39,186061.0,23.8588,23.8685,23.7613,23.7808,186061.0
2024-11-08 12:00:00,24.4,24.42,24.36,24.37,138628.0,23.7905,23.81,23.7515,23.7613,138628.0
2024-11-08 12:30:00,24.37,24.41,24.32,24.35,153311.0,23.7613,23.8003,23.7125,23.7418,153311.0
2024-11-08 13:00:00,24.36,24.41,24.35,24.39,205445.0,23.7515,23.8003,23.7418,23.7808,205445.0
2024-11-08 13:30:00,24.38,24.54,24.37,24.52,198754.0,23.771,23.927,23.7613,23.9075,198754.0
2024-11-08 14:00:00,24.52,24.52,24.45,24.48,178360.0,23.9075,23.9075,23.8393,23.8685,178360.0
2024-11-08 14:30:00,24.48,24.57,24.48,24.54,170498.0,23.8685,23.9563,23.8685,23.927,170498.0
2024-11-08 15:00:00,24.54,24.61,24.5,24.54,230870.0,23.927,23.9953,23.888,23.927,230870.0
2024-11-08 15:30:00,24.55,24.58,24.48,24.58,643590.0,23.9368,23.966,23.8685,23.966,643590.0
2024-11-11 09:30:00,24.91,25.12,24.64,25.1,368866.0,24.2878,24.4926,24.0246,24.4731,368866.0
2024-11-11 10:00:00,25.1,25.2,25.07,25.15,279735.0,24.4731,24.5706,24.4438,24.5218,279735.0
2024-11-11 10:30:00,25.16,25.28,25.11,25.28,441656.0,24.5316,24.6486,24.4828,24.6486,441656.0
2024-11-11 11:00:00,25.28,25.34,25.23,25.25,335211.0,24.6486,24.7071,24.5998,24.6193,335211.0
2024-11-11 11:30:00,25.25,25.27,25.19,25.26,263217.0,24.6193,24.6388,24.5608,24.6291,263217.0
2024-11-11 12:00:00,25.26,25.32,25.19,25.27,228130.0,24.6291,24.6876,24.5608,24.6388,228130.0
2024-11-11 12:30:00,25.27,25.38,25.23,25.34,152350.0,24.6388,24.7461,24.5998,24.7071,152350.0
2024-11-11 13:00:00,25.34,25.37,25.27,25.32,217960.0,24.7071,24.7363,24.6388,24.6876,217960.0
2024-11-11 13:30:00,25.32,25.4,25.3,25.39,181160.0,24.6876,24.7656,24.6681,24.7558,181160.0
2024-11-11 14:00:00,25.38,25.44,25.35,25.4,201061.0,24.7461,24.8046,24.7168,24.7656,201061.0
2024-11-11 14:30:00,25.39,25.54,25.39,25.5,240429.0,24.7558,24.9021,24.7558,24.8631,240429.0
2024-11-11 15:00:00,25.5,25.51,25.36,25.38,293808.0,24.8631,24.8728,24.7266,24.7461,293808.0
2024-11-11 15:30:00,25.38,25.49,25.36,25.42,1423810.0,24.7461,24.8533,24.7266,24.7851,1423810.0
2024-11-12 09:30:00,25.41,25.6,25.31,25.37,341774.0,24.7753,24.9606,24.6778,24.7363,341774.0
2024-11-12 10:00:00,25.38,25.46,25.32,25.46,270524.0,24.7461,24.8241,24.6876,24.8241,270524.0
2024-11-12 10:30:00,25.46,25.52,25.34,25.38,357126.0,24.8241,24.8826,24.7071,24.7461,357126.0
2024-11-12 11:00:00,25.38,25.42,25.35,25.37,221058.0,24.7461,24.7851,24.7168,24.7363,221058.0
2024-11-12 11:30:00,25.37,25.38,25.26,25.27,108480.0,24.7363,24.7461,24.6291,24.6388,108480.0
2024-11-12 12:00:00,25.27,25.31,25.25,25.25,114284.0,24.6388,24.6778,24.6193,24.6193,114284.0
2024-11-12 12:30:00,25.26,25.28,25.22,25.22,126257.0,24.6291,24.6486,24.5901,24.5901,126257.0
2024-11-12 13:00:00,25.22,25.26,25.18,25.24,171902.0,24.5901,24.6291,24.5511,24.6096,171902.0
2024-11-12 13:30:00,25.24,25.28,25.22,25.25,202141.0,24.6096,24.6486,24.5901,24.6193,202141.0
2024-11-12 14:00:00,25.24,25.32,25.24,25.3,188253.0,24.6096,24.6876,24.6096,24.6681,188253.0
2024-11-12 14:30:00,25.3,25.35,25.3,25.34,157435.0,24.6681,24.7168,24.6681,24.7071,157435.0
2024-11-12 15:00:00,25.34,25.4,25.31,25.31,239830.0,24.7071,24.7656,24.6778,24.6778,239830.0
2024-11-12 15:30:00,25.32,25.32,25.19,25.21,810002.0,24.6876,24.6876,24.5608,24.5803,810002.0
2024-11-13 09:30:00,25.53,25.82,25.2,25.29,1461307.0,24.8923,25.1751,24.5706,24.6583,1461307.0
2024-11-13 10:00:00,25.3,25.45,25.26,25.39,657052.0,24.6681,24.8143,24.6291,24.7558,657052.0
2024-11-13 10:30:00,25.4,25.42,25.25,25.36,511113.0,24.7656,24.7851,24.6193,24.7266,511113.0
2024-11-13 11:00:00,25.36,25.66,25.35,25.66,390411.0,24.7266,25.0191,24.7168,25.0191,390411.0
2024-11-13 11:30:00,25.66,25.69,25.59,25.69,196343.0,25.0191,25.0483,24.9508,25.0483,196343.0
2024-11-13 12:00:00,25.69,25.75,25.65,25.67,374647.0,25.0483,25.1068,25.0093,25.0288,374647.0
2024-11-13 12:30:00,25.67,25.78,25.66,25.76,160098.0,25.0288,25.1361,25.0191,25.1166,160098.0
2024-11-13 13:00:00,25.76,25.76,25.69,25.72,178776.0,25.1166,25.1166,25.0483,25.0776,178776.0
2024-11-13 13:30:00,25.72,25.85,25.71,25.84,383364.0,25.0776,25.2043,25.0678,25.1946,383364.0
2024-11-13 14:00:00,25.84,25.89,25.72,25.73,293488.0,25.1946,25.2433,25.0776,25.0873,293488.0
2024-11-13 14:30:00,25.72,25.72,25.62,25.62,399666.0,25.0776,25.0776,24.9801,24.9801,399666.0
2024-11-13 15:00:00,25.63,25.7,25.59,25.66,406010.0,24.9898,25.0581,24.9508,25.0191,406010.0
2024-11-13 15:30:00,25.66,25.69,25.54,25.6,1309620.0,25.0191,25.0483,24.9021,24.9606,1309620.0
2024-11-14 09:30:00,25.82,25.82,25.58,25.63,597595.0,25.383,25.383,25.147,25.1962,597595.0
2024-11-14 10:00:00,25.64,25.74,25.58,25.66,433730.0,25.206,25.3043,25.147,25.2257,433730.0
2024-11-14 10:30:00,25.66,25.68,25.51,25.52,178515.0,25.2257,25.2453,25.0782,25.088,178515.0
2024-11-14 11:00:00,25.53,25.58,25.36,25.37,276480.0,25.0979,25.147,24.9308,24.9406,276480.0
2024-11-14 11:30:00,25.38,25.42,25.36,25.39,197587.0,24.9504,24.9897,24.9308,24.9602,197587.0
2024-11-14 12:00:00,25.39,25.4,25.3,25.37,236751.0,24.9602,24.9701,24.8718,24.9406,236751.0
2024-11-14 12:30:00,25.38,25.47,25.34,25.45,312597.0,24.9504,25.0389,24.9111,25.0192,312597.0
2024-11-14 13:00:00,25.45,25.49,25.36,25.36,208384.0,25.0192,25.0586,24.9308,24.9308,208384.0
2024-11-14 13:30:00,25.35,25.42,25.33,25.37,138329.0,24.9209,24.9897,24.9013,24.9406,138329.0
2024-11-14 14:00:00,25.36,25.48,25.36,25.45,146335.0,24.9308,25.0487,24.9308,25.0192,146335.0
2024-11-14 14:30:00,25.44,25.49,25.43,25.46,169414.0,25.0094,25.0586,24.9996,25.0291,169414.0
2024-11-14 15:00:00,25.45,25.48,25.36,25.46,189066.0,25.0192,25.0487,24.9308,25.0291,189066.0
2024-11-14 15:30:00,25.47,25.49,25.4,25.43,861694.0,25.0389,25.0586,24.9701,24.9996,861694.0
2024-11-15 09:30:00,25.6,26.14,25.6,26.08,1032302.0,25.1667,25.6976,25.1667,25.6386,1032302.0
2024-11-15 10:00:00,26.07,26.07,25.8,25.94,542313.0,25.6287,25.6287,25.3633,25.5009,542313.0
2024-11-15 10:30:00,25.94,25.94,25.8,25.84,252932.0,25.5009,25.5009,25.3633,25.4026,252932.0
2024-11-15 11:00:00,25.84,25.9,25.75,25.77,281321.0,25.4026,25.4616,25.3142,25.3338,281321.0
2024-11-15 11:30:00,25.77,25.79,25.61,25.73,235534.0,25.3338,25.3535,25.1765,25.2945,235534.0
2024-11-15 12:00:00,25.73,25.77,25.66,25.68,231145.0,25.2945,25.3338,25.2257,25.2453,231145.0
2024-11-15 12:30:00,25.68,25.68,25.58,25.67,132748.0,25.2453,25.2453,25.147,25.2355,132748.0
2024-11-15 13:00:00,25.67,25.69,25.61,25.64,156379.0,25.2355,25.2552,25.1765,25.206,156379.0
2024-11-15 13:30:00,25.64,25.65,25.53,25.57,333311.0,25.206,25.2158,25.0979,25.1372,333311.0
2024-11-15 14:00:00,25.57,25.57,25.5,25.5,276494.0,25.1372,25.1372,25.0684,25.0684,276494.0
2024-11-15 14:30:00,25.51,25.54,25.46,25.47,235433.0,25.0782,25.1077,25.0291,25.0389,235433.0
2024-11-15 15:00:00,25.47,25.56,25.46,25.5,271512.0,25.0389,25.1274,25.0291,25.0684,271512.0
2024-11-15 15:30:00,25.5,25.6,25.46,25.55,964105.0,25.0684,25.1667,25.0291,25.1175,964105.0
2024-11-18 09:30:00,25.81,25.93,25.72,25.85,248924.0,25.3731,25.4911,25.2847,25.4125,248924.0
2024-11-18 10:00:00,25.85,25.96,25.82,25.95,191446.0,25.4125,25.5206,25.383,25.5108,191446.0
2024-11-18 10:30:00,25.94,26.0,25.87,25.95,134111.0,25.5009,25.5599,25.4321,25.5108,134111.0
2024-11-18 11:00:00,25.95,25.99,25.87,25.92,130056.0,25.5108,25.5501,25.4321,25.4813,130056.0
2024-11-18 11:30:00,25.92,26.14,25.91,26.13,265934.0,25.4813,25.6976,25.4714,25.6877,265934.0
2024-11-18 12:00:00,26.13,26.15,26.08,26.09,144131.0,25.6877,25.7074,25.6386,25.6484,144131.0
2024-11-18 12:30:00,26.09,26.22,26.08,26.21,245786.0,25.6484,25.7762,25.6386,25.7664,245786.0
2024-11-18 13:00:00,26.21,26.27,26.2,26.24,295828.0,25.7664,25.8254,25.7565,25.7959,295828.0
2024-11-18 13:30:00,26.24,26.26,26.19,26.26,170546.0,25.7959,25.8155,25.7467,25.8155,170546.0
2024-11-18 14:00:00,26.25,26.27,26.15,26.19,210794.0,25.8057,25.8254,25.7074,25.7467,210794.0
2024-11-18 14:30:00,26.19,26.19,26.12,26.18,160826.0,25.7467,25.7467,25.6779,25.7369,160826.0
2024-11-18 15:00:00,26.18,26.27,26.17,26.27,324172.0,25.7369,25.8254,25.727,25.8254,324172.0
2024-11-18 15:30:00,26.27,26.27,26.07,26.14,1195637.0,25.8254,25.8254,25.6287,25.6976,1195637.0
2024-11-19 09:30:00,25.98,26.3,25.85,26.26,288984.0,25.5403,25.8548,25.4125,25.8155,288984.0
2024-11-19 10:00:00,26.27,26.35,26.25,26.3,273875.0,25.8254,25.904,25.8057,25.8548,273875.0
2024-11-19 10:30:00,26.3,26.31,26.14,26.25,374853.0,25.8548,25.8647,25.6976,25.8057,374853.0
2024-11-19 11:00:00,26.25,26.29,26.17,26.26,377235.0,25.8057,25.845,25.727,25.8155,377235.0
2024-11-19 11:30:00,26.26,26.32,26.24,26.32,233126.0,25.8155,25.8745,25.7959,25.8745,233126.0
2024-11-19 12:00:00,26.31,26.35,26.28,26.32,224475.0,25.8647,25.904,25.8352,25.8745,224475.0
2024-11-19 12:30:00,26.33,26.35,26.27,26.29,276945.0,25.8843,25.904,25.8254,25.845,276945.0
2024-11-19 13:00:00,26.29,26.31,26.22,26.28,436753.0,25.845,25.8647,25.7762,25.8352,436753.0
2024-11-19 13:30:00,26.27,26.32,26.21,26.32,373342.0,25.8254,25.8745,25.7664,25.8745,373342.0
2024-11-19 14:00:00,26.31,26.35,26.29,26.32,172547.0,25.8647,25.904,25.845,25.8745,172547.0
2024-11-19 14:30:00,26.32,26.35,26.28,26.33,238806.0,25.8745,25.904,25.8352,25.8843,238806.0
2024-11-19 15:00:00,26.33,26.37,26.31,26.34,329690.0,25.8843,25.9237,25.8647,25.8942,329690.0
2024-11-19 15:30:00,26.35,26.39,26.27,26.28,1150230.0,25.904,25.9433,25.8254,25.8352,1150230.0
2024-11-20 09:30:00,26.48,26.5,26.27,26.39,357296.0,26.0318,26.0515,25.8254,25.9433,357296.0
2024-11-20 10:00:00,26.39,26.45,26.3,26.4,322982.0,25.9433,26.0023,25.8548,25.9532,322982.0
2024-11-20 10:30:00,26.4,26.42,26.33,26.36,298255.0,25.9532,25.9728,25.8843,25.9138,298255.0
2024-11-20 11:00:00,26.36,26.52,26.34,26.46,283668.0,25.9138,26.0711,25.8942,26.0121,283668.0
2024-11-20 11:30:00,26.46,26.51,26.39,26.46,241647.0,26.0121,26.0613,25.9433,26.0121,241647.0
2024-11-20 12:00:00,26.46,26.59,26.46,26.52,236118.0,26.0121,26.1399,26.0121,26.0711,236118.0
2024-11-20 12:30:00,26.52,26.65,26.49,26.55,263701.0,26.0711,26.1989,26.0416,26.1006,263701.0
2024-11-20 13:00:00,26.55,26.61,26.53,26.59,262121.0,26.1006,26.1596,26.081,26.1399,262121.0
2024-11-20 13:30:00,26.59,26.63,26.56,26.58,314177.0,26.1399,26.1793,26.1104,26.1301,314177.0
2024-11-20 14:00:00,26.58,26.59,26.53,26.59,320840.0,26.1301,26.1399,26.081,26.1399,320840.0
2024-11-20 14:30:00,26.58,26.68,26.57,26.64,243069.0,26.1301,26.2284,26.1203,26.1891,243069.0
2024-11-20 15:00:00,26.63,26.77,26.62,26.76,366858.0,26.1793,26.3169,26.1694,26.3071,366858.0
2024-11-20 15:30:00,26.76,26.84,26.72,26.83,1292541.0,26.3071,26.3857,26.2677,26.3759,1292541.0
2024-11-21 09:30:00,27.12,27.36,27.04,27.36,444320.0,26.661,26.8969,26.5823,26.8969,444320.0
2024-11-21 10:00:00,27.36,27.5,27.34,27.38,254275.0,26.8969,27.0345,26.8772,26.9166,254275.0
2024-11-21 10:30:00,27.38,27.49,27.3,27.49,309990.0,26.9166,27.0247,26.8379,27.0247,309990.0
2024-11-21 11:00:00,27.48,27.54,27.43,27.48,357936.0,27.0149,27.0739,26.9657,27.0149,357936.0
2024-11-21 11:30:00,27.48,27.51,27.44,27.51,197447.0,27.0149,27.0444,26.9756,27.0444,197447.0
2024-11-21 12:00:00,27.5,27.5,27.44,27.47,128359.0,27.0345,27.0345,26.9756,27.005,128359.0
2024-11-21 12:30:00,27.48,27.53,27.43,27.46,247345.0,27.0149,27.064,26.9657,26.9952,247345.0
2024-11-21 13:00:00,27.45,27.45,27.32,27.42,183001.0,26.9854,26.9854,26.8576,26.9559,183001.0
2024-11-21 13:30:00,27.42,27.44,27.37,27.43,133998.0,26.9559,26.9756,26.9067,26.9657,133998.0
2024-11-21 14:00:00,27.43,27.45,27.38,27.44,199851.0,26.9657,26.9854,26.9166,26.9756,199851.0
2024-11-21 14:30:00,27.44,27.46,27.34,27.37,212491.0,26.9756,26.9952,26.8772,26.9067,212491.0
2024-11-21 15:00:00,27.37,27.46,27.36,27.39,240627.0,26.9067,26.9952,26.8969,26.9264,240627.0
2024-11-21 15:30:00,27.39,27.49,27.38,27.44,1275829.0,26.9264,27.0247,26.9166,26.9756,1275829.0
2024-11-22 09:30:00,27.27,27.66,27.22,27.62,415461.0,26.8084,27.1918,26.7593,27.1525,415461.0
2024-11-22 10:00:00,27.62,27.69,27.5,27.52,302194.0,27.1525,27.2213,27.0345,27.0542,302194.0
2024-11-22 10:30:00,27.52,27.62,27.52,27.55,178755.0,27.0542,27.1525,27.0542,27.0837,178755.0
2024-11-22 11:00:00,27.55,27.68,27.47,27.68,284004.0,27.0837,27.2115,27.005,27.2115,284004.0
2024-11-22 11:30:00,27.67,27.68,27.59,27.6,207135.0,27.2017,27.2115,27.123,27.1328,207135.0
2024-11-22 12:00:00,27.61,27.68,27.6,27.66,99934.0,27.1427,27.2115,27.1328,27.1918,99934.0
2024-11-22 12:30:00,27.67,27.74,27.64,27.74,173291.0,27.2017,27.2705,27.1722,27.2705,173291.0
2024-11-22 13:00:00,27.74,27.74,27.6,27.62,331156.0,27.2705,27.2705,27.1328,27.1525,331156.0
2024-11-22 13:30:00,27.62,27.68,27.57,27.58,248993.0,27.1525,27.2115,27.1034,27.1132,248993.0
2024-11-22 14:00:00,27.58,27.66,27.57,27.63,315557.0,27.1132,27.1918,27.1034,27.1623,315557.0
2024-11-22 14:30:00,27.63,27.67,27.61,27.62,216138.0,27.1623,27.2017,27.1427,27.1525,216138.0
2024-11-22 15:00:00,27.62,27.62,27.5,27.57,337682.0,27.1525,27.1525,27.0345,27.1034,337682.0
2024-11-22 15:30:00,27.57,27.67,27.56,27.61,1086525.0,27.1034,27.2017,27.0935,27.1427,1086525.0
2024-11-25 09:30:00,27.76,27.9,27.51,27.51,360975.0,27.2901,27.4278,27.0444,27.0444,360975.0
2024-11-25 10:00:00,27.52,27.53,27.33,27.37,315584.0,27.0542,27.064,26.8674,26.9067,315584.0
2024-11-25 10:30:00,27.38,27.39,27.26,27.3,313633.0,26.9166,26.9264,26.7986,26.8379,313633.0
2024-11-25 11:00:00,27.3,27.35,27.2,27.21,224998.0,26.8379,26.8871,26.7396,26.7494,224998.0
2024-11-25 11:30:00,27.21,27.29,27.17,27.19,204798.0,26.7494,26.8281,26.7101,26.7298,204798.0
2024-11-25 12:00:00,27.19,27.21,27.11,27.16,180983.0,26.7298,26.7494,26.6511,26.7003,180983.0
2024-11-25 12:30:00,27.15,27.18,27.05,27.05,378281.0,26.6905,26.72,26.5922,26.5922,378281.0
2024-11-25 13:00:00,27.05,27.2,27.05,27.19,160719.0,26.5922,26.7396,26.5922,26.7298,160719.0
2024-11-25 13:30:00,27.2,27.3,27.2,27.29,194910.0,26.7396,26.8379,26.7396,26.8281,194910.0
2024-11-25 14:00:00,27.29,27.31,27.14,27.15,142091.0,26.8281,26.8478,26.6806,26.6905,142091.0
2024-11-25 14:30:00,27.15,27.16,27.1,27.14,182617.0,26.6905,26.7003,26.6413,26.6806,182617.0
2024-11-25 15:00:00,27.14,27.17,27.1,27.12,192112.0,26.6806,26.7101,26.6413,26.661,192112.0
2024-11-25 15:30:00,27.12,27.15,26.97,26.99,884958.0,26.661,26.6905,26.5135,26.5332,884958.0
2024-11-26 09:30:00,27.09,27.15,26.81,26.83,285692.0,26.6315,26.6905,26.3562,26.3759,285692.0
2024-11-26 10:00:00,26.83,26.87,26.72,26.77,262895.0,26.3759,26.4152,26.2677,26.3169,262895.0
2024-11-26 10:30:00,26.77,26.9,26.72,26.85,277125.0,26.3169,26.4447,26.2677,26.3955,277125.0
2024-11-26 11:00:00,26.84,26.85,26.7,26.74,199873.0,26.3857,26.3955,26.2481,26.2874,199873.0
2024-11-26 11:30:00,26.74,26.8,26.65,26.65,177296.0,26.2874,26.3464,26.1989,26.1989,177296.0
2024-11-26 12:00:00,26.64,26.67,26.57,26.66,125302.0,26.1891,26.2186,26.1203,26.2088,125302.0
2024-11-26 12:30:00,26.65,26.71,26.65,26.69,88928.0,26.1989,26.2579,26.1989,26.2382,88928.0
2024-11-26 13:00:00,26.69,26.73,26.66,26.71,126915.0,26.2382,26.2776,26.2088,26.2579,126915.0
2024-11-26 13:30:00,26.71,26.77,26.67,26.76,132992.0,26.2579,26.3169,26.2186,26.3071,132992.0
2024-11-26 14:00:00,26.76,26.8,26.71,26.78,186646.0,26.3071,26.3464,26.2579,26.3267,186646.0
2024-11-26 14:30:00,26.78,26.79,26.72,26.75,116248.0,26.3267,26.3366,26.2677,26.2972,116248.0
2024-11-26 15:00:00,26.74,26.78,26.72,26.75,164041.0,26.2874,26.3267,26.2677,26.2972,164041.0
2024-11-26 15:30:00,26.74,26.86,26.73,26.79,715533.0,26.2874,26.4054,26.2776,26.3366,715533.0
2024-11-27 09:30:00,26.66,27.02,26.66,26.98,196761.0,26.2088,26.5627,26.2088,26.5233,196761.0
2024-11-27 10:00:00,26.98,27.0,26.79,26.82,120240.0,26.5233,26.543,26.3366,26.366,120240.0
2024-11-27 10:30:00,26.82,26.88,26.76,26.83,101723.0,26.366,26.425,26.3071,26.3759,101723.0
2024-11-27 11:00:00,26.84,26.91,26.76,26.76,183575.0,26.3857,26.4545,26.3071,26.3071,183575.0
2024-11-27 11:30:00,26.75,26.78,26.66,26.68,116063.0,26.2972,26.3267,26.2088,26.2284,116063.0
2024-11-27 12:00:00,26.68,26.7,26.61,26.66,143714.0,26.2284,26.2481,26.1596,26.2088,143714.0
2024-11-27 12:30:00,26.65,26.66,26.61,26.64,86478.0,26.1989,26.2088,26.1596,26.1891,86478.0
2024-11-27 13:00:00,26.64,26.67,26.61,26.63,107151.0,26.1891,26.2186,26.1596,26.1793,107151.0
2024-11-27 13:30:00,26.64,26.68,26.62,26.68,54435.0,26.1891,26.2284,26.1694,26.2284,54435.0
2024-11-27 14:00:00,26.67,26.73,26.66,26.67,62399.0,26.2186,26.2776,26.2088,26.2186,62399.0
2024-11-27 14:30:00,26.66,26.7,26.64,26.69,65448.0,26.2088,26.2481,26.1891,26.2382,65448.0
2024-11-27 15:00:00,26.7,26.7,26.64,26.69,135675.0,26.2481,26.2481,26.1891,26.2382,135675.0
2024-11-27 15:30:00,26.69,26.71,26.64,26.67,425719.0,26.2382,26.2579,26.1891,26.2186,425719.0
2024-11-29 09:30:00,26.81,26.94,26.58,26.59,194454.0,26.3562,26.484,26.1301,26.1399,194454.0
2024-11-29 10:00:00,26.59,26.68,26.56,26.62,191316.0,26.1399,26.2284,26.1104,26.1694,191316.0
2024-11-29 10:30:00,26.59,26.73,26.58,26.73,170395.0,26.1399,26.2776,26.1301,26.2776,170395.0
2024-11-29 11:00:00,26.73,26.73,26.67,26.68,154296.0,26.2776,26.2776,26.2186,26.2284,154296.0
2024-11-29 11:30:00,26.68,26.7,26.6,26.61,95028.0,26.2284,26.2481,26.1498,26.1596,95028.0
2024-11-29 12:00:00,26.61,26.69,26.61,26.69,99586.0,26.1596,26.2382,26.1596,26.2382,99586.0
2024-11-29 12:30:00,26.68,26.76,26.65,26.73,332766.0,26.2284,26.3071,26.1989,26.2776,332766.0
2024-12-02 09:30:00,26.73,26.79,26.2,26.21,363962.0,26.2776,26.3366,25.7565,25.7664,363962.0
2024-12-02 10:00:00,26.22,26.25,26.04,26.1,306358.0,25.7762,25.8057,25.5992,25.6582,306358.0
2024-12-02 10:30:00,26.09,26.11,25.83,25.94,281545.0,25.6484,25.6681,25.3928,25.5009,281545.0
2024-12-02 11:00:00,25.94,25.99,25.87,25.9,255870.0,25.5009,25.5501,25.4321,25.4616,255870.0
2024-12-02 11:30:00,25.91,26.02,25.9,25.91,216756.0,25.4714,25.5796,25.4616,25.4714,216756.0
2024-12-02 12:00:00,25.9,26.03,25.89,26.01,123185.0,25.4616,25.5894,25.4518,25.5698,123185.0
2024-12-02 12:30:00,26.01,26.12,26.0,26.11,183002.0,25.5698,25.6779,25.5599,25.6681,183002.0
2024-12-02 13:00:00,26.11,26.16,26.09,26.12,169645.0,25.6681,25.7172,25.6484,25.6779,169645.0
2024-12-02 13:30:00,26.13,26.19,26.12,26.15,153770.0,25.6877,25.7467,25.6779,25.7074,153770.0
2024-12-02 14:00:00,26.15,26.17,26.07,26.17,176677.0,25.7074,25.727,25.6287,25.727,176677.0
2024-12-02 14:30:00,26.17,26.19,26.12,26.12,195769.0,25.727,25.7467,25.6779,25.6779,195769.0
2024-12-02 15:00:00,26.13,26.19,26.09,26.18,232780.0,25.6877,25.7467,25.6484,25.7369,232780.0
2024-12-02 15:30:00,26.18,26.22,26.07,26.09,802079.0,25.7369,25.7762,25.6287,25.6484,802079.0
2024-12-03 09:30:00,26.18,26.31,25.96,26.02,255454.0,25.7369,25.8647,25.5206,25.5796,255454.0
2024-12-03 10:00:00,26.02,26.15,25.97,26.12,225191.0,25.5796,25.7074,25.5304,25.6779,225191.0
2024-12-03 10:30:00,26.12,26.14,25.96,25.98,200348.0,25.6779,25.6976,25.5206,25.5403,200348.0
2024-12-03 11:00:00,25.99,26.04,25.95,26.03,155875.0,25.5501,25.5992,25.5108,25.5894,155875.0
2024-12-03 11:30:00,26.04,26.06,26.01,26.05,148197.0,25.5992,25.6189,25.5698,25.6091,148197.0
2024-12-03 12:00:00,26.05,26.07,26.0,26.04,100125.0,25.6091,25.6287,25.5599,25.5992,100125.0
2024-12-03 12:30:00,26.05,26.15,26.04,26.11,73891.0,25.6091,25.7074,25.5992,25.6681,73891.0
2024-12-03 13:00:00,26.11,26.13,26.07,26.1,60214.0,25.6681,25.6877,25.6287,25.6582,60214.0
2024-12-03 13:30:00,26.1,26.18,26.09,26.17,127288.0,25.6582,25.7369,25.6484,25.727,127288.0
2024-12-03 14:00:00,26.17,26.2,26.13,26.14,198757.0,25.727,25.7565,25.6877,25.6976,198757.0
2024-12-03 14:30:00,26.14,26.19,26.13,26.16,147659.0,25.6976,25.7467,25.6877,25.7172,147659.0
2024-12-03 15:00:00,26.16,26.22,26.15,26.19,245320.0,25.7172,25.7762,25.7074,25.7467,245320.0
2024-12-03 15:30:00,26.19,26.21,26.1,26.17,774557.0,25.7467,25.7664,25.6582,25.727,774557.0
2024-12-04 09:30:00,26.19,26.19,25.82,25.91,220386.0,25.7467,25.7467,25.383,25.4714,220386.0
2024-12-04 10:00:00,25.9,25.91,25.5,25.55,325216.0,25.4616,25.4714,25.0684,25.1175,325216.0
2024-12-04 10:30:00,25.56,25.62,25.5,25.61,223734.0,25.1274,25.1864,25.0684,25.1765,223734.0
2024-12-04 11:00:00,25.61,25.64,25.55,25.62,192228.0,25.1765,25.206,25.1175,25.1864,192228.0
2024-12-04 11:30:00,25.61,25.64,25.5,25.5,155756.0,25.1765,25.206,25.0684,25.0684,155756.0
2024-12-04 12:00:00,25.51,25.51,25.43,25.43,185730.0,25.0782,25.0782,24.9996,24.9996,185730.0
2024-12-04 12:30:00,25.43,25.62,25.41,25.57,255576.0,24.9996,25.1864,24.9799,25.1372,255576.0
2024-12-04 13:00:00,25.56,25.58,25.45,25.46,103538.0,25.1274,25.147,25.0192,25.0291,103538.0
2024-12-04 13:30:00,25.46,25.56,25.41,25.55,160802.0,25.0291,25.1274,24.9799,25.1175,160802.0
2024-12-04 14:00:00,25.55,25.57,25.51,25.52,140998.0,25.1175,25.1372,25.0782,25.088,140998.0
2024-12-04 14:30:00,25.52,25.55,25.46,25.51,144355.0,25.088,25.1175,25.0291,25.0782,144355.0
2024-12-04 15:00:00,25.5,25.6,25.48,25.6,208461.0,25.0684,25.1667,25.0487,25.1667,208461.0
2024-12-04 15:30:00,25.6,25.65,25.51,25.63,1751359.0,25.1667,25.2158,25.0782,25.1962,1751359.0
2024-12-05 09:30:00,25.97,26.04,25.67,25.9,248682.0,25.5304,25.5992,25.2355,25.4616,248682.0
2024-12-05 10:00:00,25.89,25.89,25.64,25.64,292291.0,25.4518,25.4518,25.206,25.206,292291.0
2024-12-05 10:30:00,25.65,25.69,25.58,25.67,205723.0,25.2158,25.2552,25.147,25.2355,205723.0
2024-12-05 11:00:00,25.67,25.73,25.65,25.71,233081.0,25.2355,25.2945,25.2158,25.2748,233081.0
2024-12-05 11:30:00,25.71,25.74,25.67,25.73,139119.0,25.2748,25.3043,25.2355,25.2945,139119.0
2024-12-05 12:00:00,25.72,25.74,25.7,25.71,136347.0,25.2847,25.3043,25.265,25.2748,136347.0
2024-12-05 12:30:00,25.71,25.75,25.71,25.72,123847.0,25.2748,25.3142,25.2748,25.2847,123847.0
2024-12-05 13:00:00,25.72,25.74,25.69,25.74,104334.0,25.2847,25.3043,25.2552,25.3043,104334.0
2024-12-05 13:30:00,25.74,25.82,25.73,25.82,160985.0,25.3043,25.383,25.2945,25.383,160985.0
2024-12-05 14:00:00,25.82,25.82,25.75,25.76,203331.0,25.383,25.383,25.3142,25.324,203331.0
2024-12-05 14:30:00,25.76,25.82,25.74,25.77,150149.0,25.324,25.383,25.3043,25.3338,150149.0
2024-12-05 15:00:00,25.76,25.78,25.72,25.76,218169.0,25.324,25.3436,25.2847,25.324,218169.0
2024-12-05 15:30:00,25.75,25.76,25.62,25.66,1298069.0,25.3142,25.324,25.1864,25.2257,1298069.0
2024-12-06 09:30:00,25.56,25.7,24.92,24.96,381903.0,25.1274,25.265,24.4982,24.5375,381903.0
2024-12-06 10:00:00,24.96,24.99,24.86,24.92,257777.0,24.5375,24.567,24.4392,24.4982,257777.0
2024-12-06 10:30:00,24.92,25.13,24.91,25.09,283956.0,24.4982,24.7047,24.4884,24.6653,283956.0
2024-12-06 11:00:00,25.09,25.14,25.0,25.05,205288.0,24.6653,24.7145,24.5769,24.626,205288.0
2024-12-06 11:30:00,25.05,25.11,24.96,24.97,195835.0,24.626,24.685,24.5375,24.5474,195835.0
2024-12-06 12:00:00,24.96,24.99,24.89,24.94,248530.0,24.5375,24.567,24.4687,24.5179,248530.0
2024-12-06 12:30:00,24.95,24.95,24.88,24.89,194692.0,24.5277,24.5277,24.4589,24.4687,194692.0
2024-12-06 13:00:00,24.89,24.98,24.85,24.85,236575.0,24.4687,24.5572,24.4294,24.4294,236575.0
2024-12-06 13:30:00,24.85,25.0,24.82,24.97,323488.0,24.4294,24.5769,24.3999,24.5474,323488.0
2024-12-06 14:00:00,24.98,24.98,24.9,24.94,236375.0,24.5572,24.5572,24.4785,24.5179,236375.0
2024-12-06 14:30:00,24.94,24.98,24.89,24.89,204307.0,24.5179,24.5572,24.4687,24.4687,204307.0
2024-12-06 15:00:00,24.89,24.93,24.87,24.88,218767.0,24.4687,24.508,24.4491,24.4589,218767.0
2024-12-06 15:30:00,24.87,24.96,24.84,24.93,899130.0,24.4491,24.5375,24.4196,24.508,899130.0
2024-12-09 09:30:00,25.19,25.38,24.96,25.06,340893.0,24.7636,24.9504,24.5375,24.6358,340893.0
2024-12-09 10:00:00,25.05,25.23,25.01,25.21,295502.0,24.626,24.803,24.5867,24.7833,295502.0
2024-12-09 10:30:00,25.21,25.28,25.08,25.11,213889.0,24.7833,24.8521,24.6555,24.685,213889.0
2024-12-09 11:00:00,25.11,25.22,25.06,25.17,160197.0,24.685,24.7931,24.6358,24.744,160197.0
2024-12-09 11:30:00,25.16,25.23,25.12,25.13,132223.0,24.7341,24.803,24.6948,24.7047,132223.0
2024-12-09 12:00:00,25.13,25.22,25.11,25.14,165429.0,24.7047,24.7931,24.685,24.7145,165429.0
2024-12-09 12:30:00,25.14,25.23,25.13,25.21,128119.0,24.7145,24.803,24.7047,24.7833,128119.0
2024-12-09 13:00:00,25.2,25.21,25.12,25.13,170950.0,24.7735,24.7833,24.6948,24.7047,170950.0
2024-12-09 13:30:00,25.12,25.17,25.09,25.1,113972.0,24.6948,24.744,24.6653,24.6752,113972.0
2024-12-09 14:00:00,25.1,25.1,25.0,25.01,130865.0,24.6752,24.6752,24.5769,24.5867,130865.0
2024-12-09 14:30:00,25.01,25.04,24.95,24.98,151708.0,24.5867,24.6162,24.5277,24.5572,151708.0
2024-12-09 15:00:00,24.99,25.01,24.94,25.01,169388.0,24.567,24.5867,24.5179,24.5867,169388.0
2024-12-09 15:30:00,25.01,25.03,24.85,24.86,1152853.0,24.5867,24.6063,24.4294,24.4392,1152853.0
2024-12-10 09:30:00,25.02,25.04,24.73,24.81,259337.0,24.5965,24.6162,24.3114,24.3901,259337.0
2024-12-10 10:00:00,24.81,24.9,24.75,24.89,129777.0,24.3901,24.4785,24.3311,24.4687,129777.0
2024-12-10 10:30:00,24.89,25.1,24.89,25.09,204515.0,24.4687,24.6752,24.4687,24.6653,204515.0
2024-12-10 11:00:00,25.08,25.1,24.98,25.05,110303.0,24.6555,24.6752,24.5572,24.626,110303.0
2024-12-10 11:30:00,25.06,25.13,25.01,25.07,168069.0,24.6358,24.7047,24.5867,24.6457,168069.0
2024-12-10 12:00:00,25.07,25.08,24.98,25.03,161391.0,24.6457,24.6555,24.5572,24.6063,161391.0
2024-12-10 12:30:00,25.03,25.1,25.02,25.03,152346.0,24.6063,24.6752,24.5965,24.6063,152346.0
2024-12-10 13:00:00,25.03,25.03,24.94,24.94,155299.0,24.6063,24.6063,24.5179,24.5179,155299.0
2024-12-10 13:30:00,24.95,25.05,24.94,25.02,137516.0,24.5277,24.626,24.5179,24.5965,137516.0
2024-12-10 14:00:00,25.02,25.05,24.98,25.01,163401.0,24.5965,24.626,24.5572,24.5867,163401.0
2024-12-10 14:30:00,25.0,25.03,24.97,25.03,134310.0,24.5769,24.6063,24.5474,24.6063,134310.0
2024-12-10 15:00:00,25.02,25.02,24.85,24.87,211200.0,24.5965,24.5965,24.4294,24.4491,211200.0
2024-12-10 15:30:00,24.87,24.88,24.73,24.81,648249.0,24.4491,24.4589,24.3114,24.3901,648249.0
2024-12-11 09:30:00,25.0,25.02,24.78,25.0,196508.0,24.5769,24.5965,24.3606,24.5769,196508.0
2024-12-11 10:00:00,24.99,25.12,24.92,25.11,185407.0,24.567,24.6948,24.4982,24.685,185407.0
2024-12-11 10:30:00,25.11,25.15,25.06,25.1,272798.0,24.685,24.7243,24.6358,24.6752,272798.0
2024-12-11 11:00:00,25.1,25.18,25.07,25.14,236321.0,24.6752,24.7538,24.6457,24.7145,236321.0
2024-12-11 11:30:00,25.14,25.26,25.14,25.2,121600.0,24.7145,24.8325,24.7145,24.7735,121600.0
2024-12-11 12:00:00,25.19,25.26,25.17,25.26,111122.0,24.7636,24.8325,24.744,24.8325,111122.0
2024-12-11 12:30:00,25.26,25.32,25.25,25.29,144769.0,24.8325,24.8914,24.8226,24.8619,144769.0
2024-12-11 13:00:00,25.29,25.39,25.27,25.38,153289.0,24.8619,24.9602,24.8423,24.9504,153289.0
2024-12-11 13:30:00,25.38,25.42,25.3,25.3,247060.0,24.9504,24.9897,24.8718,24.8718,247060.0
2024-12-11 14:00:00,25.31,25.39,25.3,25.35,184919.0,24.8816,24.9602,24.8718,24.9209,184919.0
2024-12-11 14:30:00,25.34,25.39,25.3,25.36,217235.0,24.9111,24.9602,24.8718,24.9308,217235.0
2024-12-11 15:00:00,25.36,25.37,25.3,25.36,165824.0,24.9308,24.9406,24.8718,24.9308,165824.0
2024-12-11 15:30:00,25.36,25.4,25.33,25.36,834918.0,24.9308,24.9701,24.9013,24.9308,834918.0
2024-12-12 09:30:00,25.38,25.57,25.25,25.55,392962.0,24.9504,25.1372,24.8226,25.1175,392962.0
2024-12-12 10:00:00,25.55,25.56,25.35,25.39,277407.0,25.1175,25.1274,24.9209,24.9602,277407.0
2024-12-12 10:30:00,25.38,25.51,25.33,25.5,252640.0,24.9504,25.0782,24.9013,25.0684,252640.0
2024-12-12 11:00:00,25.51,25.54,25.44,25.48,234985.0,25.0782,25.1077,25.0094,25.0487,234985.0
2024-12-12 11:30:00,25.48,25.61,25.44,25.55,236490.0,25.0487,25.1765,25.0094,25.1175,236490.0
2024-12-12 12:00:00,25.55,25.75,25.55,25.64,211494.0,25.1175,25.3142,25.1175,25.206,211494.0
2024-12-12 12:30:00,25.64,25.7,25.61,25.69,486100.0,25.206,25.265,25.1765,25.2552,486100.0
2024-12-12 13:00:00,25.69,25.73,25.65,25.71,287236.0,25.2552,25.2945,25.2158,25.2748,287236.0
2024-12-12 13:30:00,25.71,25.74,25.64,25.69,465779.0,25.2748,25.3043,25.206,25.2552,465779.0
2024-12-12 14:00:00,25.69,25.76,25.63,25.65,230914.0,25.2552,25.324,25.1962,25.2158,230914.0
2024-12-12 14:30:00,25.64,25.69,25.64,25.64,249381.0,25.206,25.2552,25.206,25.206,249381.0
2024-12-12 15:00:00,25.64,25.71,25.62,25.71,323290.0,25.206,25.2748,25.1864,25.2748,323290.0
2024-12-12 15:30:00,25.7,25.74,25.65,25.66,1349950.0,25.265,25.3043,25.2158,25.2257,1349950.0
2024-12-13 09:30:00,25.73,25.75,25.39,25.46,232936.0,25.2945,25.3142,24.9602,25.0291,232936.0
2024-12-13 10:00:00,25.46,25.58,25.38,25.44,127297.0,25.0291,25.147,24.9504,25.0094,127297.0
2024-12-13 10:30:00,25.44,25.53,25.38,25.53,144788.0,25.0094,25.0979,24.9504,25.0979,144788.0
2024-12-13 11:00:00,25.52,25.54,25.4,25.44,136857.0,25.088,25.1077,24.9701,25.0094,136857.0
2024-12-13 11:30:00,25.45,25.53,25.44,25.52,78730.0,25.0192,25.0979,25.0094,25.088,78730.0
2024-12-13 12:00:00,25.53,25.53,25.4,25.45,120992.0,25.0979,25.0979,24.9701,25.0192,120992.0
2024-12-13 12:30:00,25.45,25.45,25.28,25.3,220064.0,25.0192,25.0192,24.8521,24.8718,220064.0
2024-12-13 13:00:00,25.3,25.38,25.28,25.34,109749.0,24.8718,24.9504,24.8521,24.9111,109749.0
2024-12-13 13:30:00,25.33,25.34,25.23,25.24,119375.0,24.9013,24.9111,24.803,24.8128,119375.0
2024-12-13 14:00:00,25.24,25.39,25.23,25.29,148501.0,24.8128,24.9602,24.803,24.8619,148501.0
2024-12-13 14:30:00,25.29,25.32,25.27,25.32,125500.0,24.8619,24.8914,24.8423,24.8914,125500.0
2024-12-13 15:00:00,25.32,25.33,25.22,25.27,247559.0,24.8914,24.9013,24.7931,24.8423,247559.0
2024-12-13 15:30:00,25.26,25.36,25.22,25.34,681999.0,24.8325,24.9308,24.7931,24.9111,681999.0
2024-12-16 09:30:00,25.37,25.4,24.87,24.93,588109.0,24.9406,24.9701,24.4491,24.508,588109.0
2024-12-16 10:00:00,24.94,25.13,24.91,25.08,242814.0,24.5179,24.7047,24.4884,24.6555,242814.0
2024-12-16 10:30:00,25.08,25.16,25.03,25.14,138969.0,24.6555,24.7341,24.6063,24.7145,138969.0
2024-12-16 11:00:00,25.14,25.15,25.0,25.0,220975.0,24.7145,24.7243,24.5769,24.5769,220975.0
2024-12-16 11:30:00,25.01,25.06,24.86,24.93,259915.0,24.5867,24.6358,24.4392,24.508,259915.0
2024-12-16 12:00:00,24.93,24.94,24.84,24.89,230543.0,24.508,24.5179,24.4196,24.4687,230543.0
2024-12-16 12:30:00,24.89,24.92,24.85,24.89,200646.0,24.4687,24.4982,24.4294,24.4687,200646.0
2024-12-16 13:00:00,24.89,24.95,24.85,24.86,231738.0,24.4687,24.5277,24.4294,24.4392,231738.0
2024-12-16 13:30:00,24.87,24.88,24.8,24.84,228503.0,24.4491,24.4589,24.3802,24.4196,228503.0
2024-12-16 14:00:00,24.84,24.85,24.77,24.84,305651.0,24.4196,24.4294,24.3507,24.4196,305651.0
2024-12-16 14:30:00,24.84,24.88,24.79,24.85,259163.0,24.4196,24.4589,24.3704,24.4294,259163.0
2024-12-16 15:00:00,24.85,24.85,24.73,24.74,350259.0,24.4294,24.4294,24.3114,24.3213,350259.0
2024-12-16 15:30:00,24.74,24.76,24.67,24.73,1116096.0,24.3213,24.3409,24.2524,24.3114,1116096.0
2024-12-17 09:30:00,24.43,24.49,24.04,24.32,517474.0,24.0165,24.0755,23.6331,23.9084,517474.0
2024-12-17 10:00:00,24.32,24.32,24.14,24.21,194878.0,23.9084,23.9084,23.7314,23.8002,194878.0
2024-12-17 10:30:00,24.21,24.25,24.08,24.14,182380.0,23.8002,23.8395,23.6724,23.7314,182380.0
2024-12-17 11:00:00,24.14,24.19,24.08,24.19,161862.0,23.7314,23.7806,23.6724,23.7806,161862.0
2024-12-17 11:30:00,24.19,24.22,24.04,24.12,219566.0,23.7806,23.8101,23.6331,23.7117,219566.0
2024-12-17 12:00:00,24.12,24.2,24.07,24.15,164660.0,23.7117,23.7904,23.6626,23.7412,164660.0
2024-12-17 12:30:00,24.14,24.29,24.12,24.26,196783.0,23.7314,23.8789,23.7117,23.8494,196783.0
2024-12-17 13:00:00,24.26,24.34,24.25,24.3,193936.0,23.8494,23.928,23.8395,23.8887,193936.0
2024-12-17 13:30:00,24.3,24.43,24.3,24.42,175658.0,23.8887,24.0165,23.8887,24.0067,175658.0
2024-12-17 14:00:00,24.42,24.44,24.33,24.39,208990.0,24.0067,24.0263,23.9182,23.9772,208990.0
2024-12-17 14:30:00,24.39,24.43,24.37,24.37,228170.0,23.9772,24.0165,23.9575,23.9575,228170.0
2024-12-17 15:00:00,24.38,24.5,24.35,24.48,303405.0,23.9673,24.0853,23.9379,24.0657,303405.0
2024-12-17 15:30:00,24.49,24.55,24.48,24.52,872678.0,24.0755,24.1345,24.0657,24.105,872678.0
2024-12-18 09:30:00,24.5,24.64,24.41,24.49,218924.0,24.0853,24.2229,23.9968,24.0755,218924.0
2024-12-18 10:00:00,24.47,24.48,24.35,24.42,267400.0,24.0558,24.0657,23.9379,24.0067,267400.0
2024-12-18 10:30:00,24.43,24.5,24.41,24.48,223505.0,24.0165,24.0853,23.9968,24.0657,223505.0
2024-12-18 11:00:00,24.48,24.62,24.45,24.59,412774.0,24.0657,24.2033,24.0362,24.1738,412774.0
2024-12-18 11:30:00,24.6,24.6,24.46,24.52,342893.0,24.1836,24.1836,24.046,24.105,342893.0
2024-12-18 12:00:00,24.51,24.59,24.49,24.56,342171.0,24.0951,24.1738,24.0755,24.1443,342171.0
2024-12-18 12:30:00,24.55,24.58,24.47,24.5,239810.0,24.1345,24.164,24.0558,24.0853,239810.0
2024-12-18 13:00:00,24.49,24.5,24.42,24.44,173115.0,24.0755,24.0853,24.0067,24.0263,173115.0
2024-12-18 13:30:00,24.43,24.49,24.37,24.46,227735.0,24.0165,24.0755,23.9575,24.046,227735.0
2024-12-18 14:00:00,24.46,24.47,24.26,24.27,281579.0,24.046,24.0558,23.8494,23.8592,281579.0
2024-12-18 14:30:00,24.27,24.33,24.1,24.11,282858.0,23.8592,23.9182,23.6921,23.7019,282858.0
2024-12-18 15:00:00,24.12,24.19,24.05,24.08,336692.0,23.7117,23.7806,23.6429,23.6724,336692.0
2024-12-18 15:30:00,24.07,24.1,23.72,23.72,1123787.0,23.6626,23.6921,23.3185,23.3185,1123787.0
2024-12-19 09:30:00,24.05,24.15,23.88,23.91,335390.0,23.6429,23.7412,23.4758,23.5053,335390.0
2024-12-19 10:00:00,23.91,24.03,23.79,23.99,299438.0,23.5053,23.6233,23.3873,23.5839,299438.0
2024-12-19 10:30:00,24.0,24.08,23.86,23.88,223941.0,23.5938,23.6724,23.4561,23.4758,223941.0
2024-12-19 11:00:00,23.88,23.95,23.85,23.87,178097.0,23.4758,23.5446,23.4463,23.466,178097.0
2024-12-19 11:30:00,23.86,23.92,23.73,23.73,235827.0,23.4561,23.5151,23.3283,23.3283,235827.0
2024-12-19 12:00:00,23.73,23.86,23.72,23.76,233064.0,23.3283,23.4561,23.3185,23.3578,233064.0
2024-12-19 12:30:00,23.76,23.82,23.72,23.8,184509.0,23.3578,23.4168,23.3185,23.3972,184509.0
2024-12-19 13:00:00,23.8,23.82,23.7,23.77,249601.0,23.3972,23.4168,23.2989,23.3677,249601.0
2024-12-19 13:30:00,23.77,23.84,23.75,23.84,174701.0,23.3677,23.4365,23.348,23.4365,174701.0
2024-12-19 14:00:00,23.83,23.86,23.74,23.85,171748.0,23.4267,23.4561,23.3382,23.4463,171748.0
2024-12-19 14:30:00,23.85,23.89,23.79,23.86,321765.0,23.4463,23.4856,23.3873,23.4561,321765.0
2024-12-19 15:00:00,23.85,23.95,23.84,23.88,375758.0,23.4463,23.5446,23.4365,23.4758,375758.0
2024-12-19 15:30:00,23.88,23.89,23.64,23.67,1259087.0,23.4758,23.4856,23.2399,23.2694,1259087.0
2024-12-20 09:30:00,23.52,23.85,23.45,23.82,1004269.0,23.1219,23.4463,23.0531,23.4168,1004269.0
2024-12-20 10:00:00,23.81,23.84,23.69,23.82,270048.0,23.407,23.4365,23.289,23.4168,270048.0
2024-12-20 10:30:00,23.82,23.88,23.77,23.81,363093.0,23.4168,23.4758,23.3677,23.407,363093.0
2024-12-20 11:00:00,23.8,23.93,23.8,23.88,313626.0,23.3972,23.525,23.3972,23.4758,313626.0
2024-12-20 11:30:00,23.88,23.91,23.85,23.86,437801.0,23.4758,23.5053,23.4463,23.4561,437801.0
2024-12-20 12:00:00,23.86,23.87,23.76,23.82,348204.0,23.4561,23.466,23.3578,23.4168,348204.0
2024-12-20 12:30:00,23.82,23.89,23.77,23.89,385910.0,23.4168,23.4856,23.3677,23.4856,385910.0
2024-12-20 13:00:00,23.89,23.89,23.71,23.71,413440.0,23.4856,23.4856,23.3087,23.3087,413440.0
2024-12-20 13:30:00,23.71,23.79,23.71,23.75,321068.0,23.3087,23.3873,23.3087,23.348,321068.0
2024-12-20 14:00:00,23.75,23.75,23.61,23.66,354607.0,23.348,23.348,23.2104,23.2595,354607.0
2024-12-20 14:30:00,23.65,23.74,23.63,23.64,411227.0,23.2497,23.3382,23.23,23.2399,411227.0
2024-12-20 15:00:00,23.64,23.69,23.58,23.68,401123.0,23.2399,23.289,23.1809,23.2792,401123.0
2024-12-20 15:30:00,23.67,23.7,23.56,23.66,1077775.0,23.2694,23.2989,23.1612,23.2595,1077775.0
2024-12-23 09:30:00,23.61,23.7,23.46,23.54,344373.0,23.2104,23.2989,23.0629,23.1416,344373.0
2024-12-23 10:00:00,23.54,23.62,23.46,23.61,174386.0,23.1416,23.2202,23.0629,23.2104,174386.0
2024-12-23 10:30:00,23.61,23.64,23.5,23.53,108654.0,23.2104,23.2399,23.1022,23.1317,108654.0
2024-12-23 11:00:00,23.52,23.6,23.52,23.57,165547.0,23.1219,23.2005,23.1219,23.1711,165547.0
2024-12-23 11:30:00,23.57,23.67,23.57,23.67,156887.0,23.1711,23.2694,23.1711,23.2694,156887.0
2024-12-23 12:00:00,23.67,23.74,23.63,23.73,264400.0,23.2694,23.3382,23.23,23.3283,264400.0
2024-12-23 12:30:00,23.73,23.74,23.67,23.72,102434.0,23.3283,23.3382,23.2694,23.3185,102434.0
2024-12-23 13:00:00,23.73,23.84,23.71,23.8,329593.0,23.3283,23.4365,23.3087,23.3972,329593.0
2024-12-23 13:30:00,23.79,23.86,23.78,23.81,131892.0,23.3873,23.4561,23.3775,23.407,131892.0
2024-12-23 14:00:00,23.8,23.86,23.77,23.8,181304.0,23.3972,23.4561,23.3677,23.3972,181304.0
2024-12-23 14:30:00,23.8,23.84,23.76,23.83,193377.0,23.3972,23.4365,23.3578,23.4267,193377.0
2024-12-23 15:00:00,23.82,23.88,23.8,23.87,283544.0,23.4168,23.4758,23.3972,23.466,283544.0
2024-12-23 15:30:00,23.86,24.1,23.85,24.05,913768.0,23.4561,23.6921,23.4463,23.6429,913768.0
2024-12-24 09:30:00,24.19,24.19,23.96,24.07,194451.0,23.7806,23.7806,23.5545,23.6626,194451.0
2024-12-24 10:00:00,24.08,24.47,24.08,24.46,253774.0,23.6724,24.0558,23.6724,24.046,253774.0
2024-12-24 10:30:00,24.46,24.5,24.32,24.33,209437.0,24.046,24.0853,23.9084,23.9182,209437.0
2024-12-24 11:00:00,24.32,24.52,24.31,24.51,297479.0,23.9084,24.105,23.8985,24.0951,297479.0
2024-12-24 11:30:00,24.51,24.58,24.49,24.52,220110.0,24.0951,24.164,24.0755,24.105,220110.0
2024-12-24 12:00:00,24.52,24.68,24.51,24.67,226224.0,24.105,24.2623,24.0951,24.2524,226224.0
2024-12-24 12:30:00,24.67,24.74,24.6,24.72,722335.0,24.2524,24.3213,24.1836,24.3016,722335.0
2024-12-26 09:30:00,24.58,24.62,24.29,24.43,184935.0,24.164,24.2033,23.8789,24.0165,184935.0
2024-12-26 10:00:00,24.43,24.54,24.4,24.43,160338.0,24.0165,24.1246,23.987,24.0165,160338.0
2024-12-26 10:30:00,24.43,24.55,24.41,24.53,123688.0,24.0165,24.1345,23.9968,24.1148,123688.0
2024-12-26 11:00:00,24.52,24.58,24.52,24.54,146831.0,24.105,24.164,24.105,24.1246,146831.0
2024-12-26 11:30:00,24.54,24.62,24.53,24.62,119940.0,24.1246,24.2033,24.1148,24.2033,119940.0
2024-12-26 12:00:00,24.62,24.62,24.54,24.56,98323.0,24.2033,24.2033,24.1246,24.1443,98323.0
2024-12-26 12:30:00,24.55,24.58,24.52,24.53,72288.0,24.1345,24.164,24.105,24.1148,72288.0
2024-12-26 13:00:00,24.53,24.59,24.51,24.57,166365.0,24.1148,24.1738,24.0951,24.1541,166365.0
2024-12-26 13:30:00,24.57,24.57,24.48,24.52,162500.0,24.1541,24.1541,24.0657,24.105,162500.0
2024-12-26 14:00:00,24.52,24.55,24.49,24.55,222808.0,24.105,24.1345,24.0755,24.1345,222808.0
2024-12-26 14:30:00,24.54,24.56,24.49,24.5,182446.0,24.1246,24.1443,24.0755,24.0853,182446.0
2024-12-26 15:00:00,24.49,24.52,24.42,24.5,249318.0,24.0755,24.105,24.0067,24.0853,249318.0
2024-12-26 15:30:00,24.51,24.6,24.45,24.58,644261.0,24.0951,24.1836,24.0362,24.164,644261.0
2024-12-27 09:30:00,24.53,24.9,24.48,24.84,190681.0,24.1148,24.4785,24.0657,24.4196,190681.0
2024-12-27 10:00:00,24.83,24.84,24.66,24.71,118038.0,24.4097,24.4196,24.2426,24.2918,118038.0
2024-12-27 10:30:00,24.71,24.82,24.64,24.73,147855.0,24.2918,24.3999,24.2229,24.3114,147855.0
2024-12-27 11:00:00,24.73,24.76,24.67,24.73,131498.0,24.3114,24.3409,24.2524,24.3114,131498.0
2024-12-27 11:30:00,24.73,24.75,24.61,24.63,140931.0,24.3114,24.3311,24.1935,24.2131,140931.0
2024-12-27 12:00:00,24.63,24.64,24.55,24.56,140794.0,24.2131,24.2229,24.1345,24.1443,140794.0
2024-12-27 12:30:00,24.57,24.6,24.49,24.53,102576.0,24.1541,24.1836,24.0755,24.1148,102576.0
2024-12-27 13:00:00,24.54,24.61,24.53,24.59,127640.0,24.1246,24.1935,24.1148,24.1738,127640.0
2024-12-27 13:30:00,24.6,24.63,24.57,24.62,69584.0,24.1836,24.2131,24.1541,24.2033,69584.0
2024-12-27 14:00:00,24.62,24.68,24.58,24.65,99787.0,24.2033,24.2623,24.164,24.2328,99787.0
2024-12-27 14:30:00,24.64,24.73,24.61,24.71,141209.0,24.2229,24.3114,24.1935,24.2918,141209.0
2024-12-27 15:00:00,24.71,24.72,24.6,24.62,165151.0,24.2918,24.3016,24.1836,24.2033,165151.0
2024-12-27 15:30:00,24.62,24.69,24.57,24.64,561800.0,24.2033,24.2721,24.1541,24.2229,561800.0
2024-12-30 09:30:00,25.03,25.18,24.82,25.1,727515.0,24.6063,24.7538,24.3999,24.6752,727515.0
2024-12-30 10:00:00,25.1,25.16,25.02,25.13,258502.0,24.6752,24.7341,24.5965,24.7047,258502.0
2024-12-30 10:30:00,25.13,25.46,25.11,25.46,290842.0,24.7047,25.0291,24.685,25.0291,290842.0
2024-12-30 11:00:00,25.45,25.6,25.44,25.5,321807.0,25.0192,25.1667,25.0094,25.0684,321807.0
2024-12-30 11:30:00,25.49,25.67,25.48,25.66,228703.0,25.0586,25.2355,25.0487,25.2257,228703.0
2024-12-30 12:00:00,25.66,25.75,25.65,25.74,252892.0,25.2257,25.3142,25.2158,25.3043,252892.0
2024-12-30 12:30:00,25.74,25.76,25.64,25.69,198570.0,25.3043,25.324,25.206,25.2552,198570.0
2024-12-30 13:00:00,25.68,25.71,25.64,25.71,182549.0,25.2453,25.2748,25.206,25.2748,182549.0
2024-12-30 13:30:00,25.71,25.74,25.66,25.66,165106.0,25.2748,25.3043,25.2257,25.2257,165106.0
2024-12-30 14:00:00,25.67,25.7,25.59,25.63,196321.0,25.2355,25.265,25.1569,25.1962,196321.0
2024-12-30 14:30:00,25.63,25.66,25.6,25.62,188182.0,25.1962,25.2257,25.1667,25.1864,188182.0
2024-12-30 15:00:00,25.62,25.71,25.6,25.66,246369.0,25.1864,25.2748,25.1667,25.2257,246369.0
2024-12-30 15:30:00,25.66,25.67,25.5,25.51,1003711.0,25.2257,25.2355,25.0684,25.0782,1003711.0
2024-12-31 09:30:00,25.36,25.55,25.32,25.54,335580.0,24.9308,25.1175,24.8914,25.1077,335580.0
2024-12-31 10:00:00,25.54,25.61,25.51,25.53,158397.0,25.1077,25.1765,25.0782,25.0979,158397.0
2024-12-31 10:30:00,25.53,25.62,25.5,25.58,118416.0,25.0979,25.1864,25.0684,25.147,118416.0
2024-12-31 11:00:00,25.59,25.59,25.53,25.54,82526.0,25.1569,25.1569,25.0979,25.1077,82526.0
2024-12-31 11:30:00,25.54,25.57,25.49,25.55,174617.0,25.1077,25.1372,25.0586,25.1175,174617.0
2024-12-31 12:00:00,25.55,25.57,25.44,25.52,160740.0,25.1175,25.1372,25.0094,25.088,160740.0
2024-12-31 12:30:00,25.52,25.61,25.5,25.61,140892.0,25.088,25.1765,25.0684,25.1765,140892.0
2024-12-31 13:00:00,25.61,25.69,25.56,25.57,281535.0,25.1765,25.2552,25.1274,25.1372,281535.0
2024-12-31 13:30:00,25.58,25.69,25.57,25.63,204592.0,25.147,25.2552,25.1372,25.1962,204592.0
2024-12-31 14:00:00,25.63,25.71,25.59,25.61,160556.0,25.1962,25.2748,25.1569,25.1765,160556.0
2024-12-31 14:30:00,25.61,25.61,25.55,25.56,134485.0,25.1765,25.1765,25.1175,25.1274,134485.0
2024-12-31 15:00:00,25.56,25.59,25.52,25.55,205513.0,25.1274,25.1569,25.088,25.1175,205513.0
2024-12-31 15:30:00,25.55,25.6,25.48,25.55,648948.0,25.1175,25.1667,25.0487,25.1175,648948.0
2025-01-02 09:30:00,26.0,26.0,25.81,25.98,314163.0,25.5599,25.5599,25.3731,25.5403,314163.0
2025-01-02 10:00:00,25.98,26.01,25.88,26.0,225948.0,25.5403,25.5698,25.442,25.5599,225948.0
2025-01-02 10:30:00,25.99,26.02,25.91,25.94,209204.0,25.5501,25.5796,25.4714,25.5009,209204.0
2025-01-02 11:00:00,25.92,25.94,25.81,25.93,177344.0,25.4813,25.5009,25.3731,25.4911,177344.0
2025-01-02 11:30:00,25.92,26.02,25.87,26.02,135079.0,25.4813,25.5796,25.4321,25.5796,135079.0
2025-01-02 12:00:00,26.02,26.21,26.01,26.03,399138.0,25.5796,25.7664,25.5698,25.5894,399138.0
2025-01-02 12:30:00,26.03,26.1,25.97,26.04,204972.0,25.5894,25.6582,25.5304,25.5992,204972.0
2025-01-02 13:00:00,26.05,26.05,25.84,25.91,123172.0,25.6091,25.6091,25.4026,25.4714,123172.0
2025-01-02 13:30:00,25.91,25.99,25.84,25.96,181993.0,25.4714,25.5501,25.4026,25.5206,181993.0
2025-01-02 14:00:00,25.96,26.04,25.92,26.04,159677.0,25.5206,25.5992,25.4813,25.5992,159677.0
2025-01-02 14:30:00,26.04,26.06,25.99,26.0,145466.0,25.5992,25.6189,25.5501,25.5599,145466.0
2025-01-02 15:00:00,26.0,26.17,25.98,26.15,221667.0,25.5599,25.727,25.5403,25.7074,221667.0
2025-01-02 15:30:00,26.15,26.21,26.11,26.16,661169.0,25.7074,25.7664,25.6681,25.7172,661169.0
2025-01-03 09:30:00,26.28,26.53,26.22,26.36,455410.0,25.8352,26.081,25.7762,25.9138,455410.0
2025-01-03 10:00:00,26.36,26.56,26.33,26.55,205553.0,25.9138,26.1104,25.8843,26.1006,205553.0
2025-01-03 10:30:00,26.55,26.56,26.46,26.49,155045.0,26.1006,26.1104,26.0121,26.0416,155045.0
2025-01-03 11:00:00,26.49,26.51,26.29,26.39,243018.0,26.0416,26.0613,25.845,25.9433,243018.0
2025-01-03 11:30:00,26.39,26.48,26.26,26.27,168739.0,25.9433,26.0318,25.8155,25.8254,168739.0
2025-01-03 12:00:00,26.27,26.3,26.22,26.3,216722.0,25.8254,25.8548,25.7762,25.8548,216722.0
2025-01-03 12:30:00,26.3,26.35,26.25,26.29,124879.0,25.8548,25.904,25.8057,25.845,124879.0
2025-01-03 13:00:00,26.3,26.33,26.22,26.3,133726.0,25.8548,25.8843,25.7762,25.8548,133726.0
2025-01-03 13:30:00,26.29,26.32,26.22,26.26,195471.0,25.845,25.8745,25.7762,25.8155,195471.0
2025-01-03 14:00:00,26.25,26.34,26.22,26.29,182807.0,25.8057,25.8942,25.7762,25.845,182807.0
2025-01-03 14:30:00,26.29,26.34,26.21,26.33,270153.0,25.845,25.8942,25.7664,25.8843,270153.0
2025-01-03 15:00:00,26.33,26.35,26.29,26.3,268209.0,25.8843,25.904,25.845,25.8548,268209.0
2025-01-03 15:30:00,26.3,26.33,26.22,26.24,851715.0,25.8548,25.8843,25.7762,25.7959,851715.0
2025-01-06 09:30:00,26.68,26.87,26.6,26.8,469020.0,26.2284,26.4152,26.1498,26.3464,469020.0
2025-01-06 10:00:00,26.8,26.81,26.67,26.75,139430.0,26.3464,26.3562,26.2186,26.2972,139430.0
2025-01-06 10:30:00,26.74,26.75,26.48,26.53,209071.0,26.2874,26.2972,26.0318,26.081,209071.0
2025-01-06 11:00:00,26.53,26.72,26.48,26.71,204876.0,26.081,26.2677,26.0318,26.2579,204876.0
2025-01-06 11:30:00,26.71,26.76,26.66,26.67,142474.0,26.2579,26.3071,26.2088,26.2186,142474.0
2025-01-06 12:00:00,26.68,26.68,26.52,26.53,104596.0,26.2284,26.2284,26.0711,26.081,104596.0
2025-01-06 12:30:00,26.53,26.58,26.51,26.54,250737.0,26.081,26.1301,26.0613,26.0908,250737.0
2025-01-06 13:00:00,26.54,26.55,26.4,26.41,130889.0,26.0908,26.1006,25.9532,25.963,130889.0
2025-01-06 13:30:00,26.41,26.43,26.33,26.34,122770.0,25.963,25.9826,25.8843,25.8942,122770.0
2025-01-06 14:00:00,26.34,26.36,26.3,26.32,118684.0,25.8942,25.9138,25.8548,25.8745,118684.0
2025-01-06 14:30:00,26.32,26.34,26.27,26.3,197898.0,25.8745,25.8942,25.8254,25.8548,197898.0
2025-01-06 15:00:00,26.3,26.31,26.2,26.25,182560.0,25.8548,25.8647,25.7565,25.8057,182560.0
2025-01-06 15:30:00,26.25,26.27,26.15,26.26,454409.0,25.8057,25.8254,25.7074,25.8155,454409.0
2025-01-07 09:30:00,26.29,26.41,26.12,26.27,171717.0,25.845,25.963,25.6779,25.8254,171717.0
2025-01-07 10:00:00,26.25,26.46,26.08,26.41,212747.0,25.8057,26.0121,25.6386,25.963,212747.0
2025-01-07 10:30:00,26.42,26.5,26.39,26.5,169256.0,25.9728,26.0515,25.9433,26.0515,169256.0
2025-01-07 11:00:00,26.5,26.55,26.42,26.48,180294.0,26.0515,26.1006,25.9728,26.0318,180294.0
2025-01-07 11:30:00,26.48,26.48,26.38,26.44,135255.0,26.0318,26.0318,25.9335,25.9925,135255.0
2025-01-07 12:00:00,26.44,26.52,26.43,26.52,139835.0,25.9925,26.0711,25.9826,26.0711,139835.0
2025-01-07 12:30:00,26.51,26.52,26.45,26.51,81911.0,26.0613,26.0711,26.0023,26.0613,81911.0
2025-01-07 13:00:00,26.51,26.56,26.48,26.54,145918.0,26.0613,26.1104,26.0318,26.0908,145918.0
2025-01-07 13:30:00,26.54,26.55,26.49,26.52,98449.0,26.0908,26.1006,26.0416,26.0711,98449.0
2025-01-07 14:00:00,26.51,26.54,26.45,26.5,138564.0,26.0613,26.0908,26.0023,26.0515,138564.0
2025-01-07 14:30:00,26.5,26.5,26.37,26.38,145631.0,26.0515,26.0515,25.9237,25.9335,145631.0
2025-01-07 15:00:00,26.38,26.39,26.23,26.33,191994.0,25.9335,25.9433,25.786,25.8843,191994.0
2025-01-07 15:30:00,26.33,26.37,26.25,26.35,653811.0,25.8843,25.9237,25.8057,25.904,653811.0
2025-01-08 09:30:00,26.51,26.8,26.38,26.72,550345.0,26.0613,26.3464,25.9335,26.2677,550345.0
2025-01-08 10:00:00,26.71,26.86,26.7,26.79,272871.0,26.2579,26.4054,26.2481,26.3366,272871.0
2025-01-08 10:30:00,26.78,26.95,26.75,26.86,418168.0,26.3267,26.4938,26.2972,26.4054,418168.0
2025-01-08 11:00:00,26.87,26.91,26.77,26.79,253918.0,26.4152,26.4545,26.3169,26.3366,253918.0
2025-01-08 11:30:00,26.79,26.85,26.75,26.83,224451.0,26.3366,26.3955,26.2972,26.3759,224451.0
2025-01-08 12:00:00,26.84,26.84,26.72,26.77,1010867.0,26.3857,26.3857,26.2677,26.3169,1010867.0
2025-01-08 12:30:00,26.77,26.8,26.69,26.8,192381.0,26.3169,26.3464,26.2382,26.3464,192381.0
2025-01-08 13:00:00,26.8,26.82,26.73,26.77,435528.0,26.3464,26.366,26.2776,26.3169,435528.0
2025-01-08 13:30:00,26.77,26.87,26.77,26.83,271946.0,26.3169,26.4152,26.3169,26.3759,271946.0
2025-01-08 14:00:00,26.83,26.98,26.81,26.91,235356.0,26.3759,26.5233,26.3562,26.4545,235356.0
2025-01-08 14:30:00,26.92,26.96,26.9,26.93,253987.0,26.4644,26.5037,26.4447,26.4742,253987.0
2025-01-08 15:00:00,26.93,27.0,26.91,27.0,380368.0,26.4742,26.543,26.4545,26.543,380368.0
2025-01-08 15:30:00,27.0,27.16,26.97,27.14,1634933.0,26.543,26.7003,26.5135,26.6806,1634933.0
2025-01-10 09:30:00,27.97,28.39,27.78,28.34,2090008.0,27.4966,27.9095,27.3098,27.8603,2090008.0
2025-01-10 10:00:00,28.33,28.33,28.01,28.1,945640.0,27.8505,27.8505,27.5359,27.6244,945640.0
2025-01-10 10:30:00,28.1,28.15,27.74,27.78,1046291.0,27.6244,27.6735,27.2705,27.3098,1046291.0
2025-01-10 11:00:00,27.77,27.95,27.68,27.75,667853.0,27.3,27.4769,27.2115,27.2803,667853.0
2025-01-10 11:30:00,27.76,28.1,27.74,27.97,567282.0,27.2901,27.6244,27.2705,27.4966,567282.0
2025-01-10 12:00:00,27.98,28.0,27.84,27.88,424482.0,27.5064,27.5261,27.3688,27.4081,424482.0
2025-01-10 12:30:00,27.88,27.89,27.73,27.85,384742.0,27.4081,27.4179,27.2606,27.3786,384742.0
2025-01-10 13:00:00,27.85,27.85,27.72,27.81,249020.0,27.3786,27.3786,27.2508,27.3393,249020.0
2025-01-10 13:30:00,27.82,27.96,27.78,27.93,353981.0,27.3491,27.4867,27.3098,27.4573,353981.0
2025-01-10 14:00:00,27.93,27.93,27.79,27.84,366858.0,27.4573,27.4573,27.3196,27.3688,366858.0
2025-01-10 14:30:00,27.84,27.85,27.79,27.8,322846.0,27.3688,27.3786,27.3196,27.3295,322846.0
2025-01-10 15:00:00,27.8,27.81,27.68,27.7,384208.0,27.3295,27.3393,27.2115,27.2312,384208.0
2025-01-10 15:30:00,27.7,27.78,27.67,27.77,959452.0,27.2312,27.3098,27.2017,27.3,959452.0
2025-01-13 09:30:00,28.05,28.38,27.84,28.36,885745.0,27.5752,27.8996,27.3688,27.88,885745.0
2025-01-13 10:00:00,28.36,28.59,28.25,28.57,714464.0,27.88,28.1061,27.7718,28.0864,714464.0
2025-01-13 10:30:00,28.57,28.62,28.3,28.3,617282.0,28.0864,28.1356,27.821,27.821,617282.0
2025-01-13 11:00:00,28.31,28.34,28.22,28.3,665551.0,27.8308,27.8603,27.7423,27.821,665551.0
2025-01-13 11:30:00,28.3,28.44,28.28,28.39,690548.0,27.821,27.9586,27.8013,27.9095,690548.0
2025-01-13 12:00:00,28.39,28.45,28.31,28.42,799140.0,27.9095,27.9685,27.8308,27.939,799140.0
2025-01-13 12:30:00,28.42,28.43,28.27,28.36,1131808.0,27.939,27.9488,27.7915,27.88,1131808.0
2025-01-13 13:00:00,28.36,28.4,28.24,28.4,419483.0,27.88,27.9193,27.762,27.9193,419483.0
2025-01-13 13:30:00,28.4,28.52,28.39,28.51,503085.0,27.9193,28.0373,27.9095,28.0274,503085.0
2025-01-13 14:00:00,28.52,28.57,28.43,28.57,435816.0,28.0373,28.0864,27.9488,28.0864,435816.0
2025-01-13 14:30:00,28.57,28.57,28.46,28.53,471974.0,28.0864,28.0864,27.9783,28.0471,471974.0
2025-01-13 15:00:00,28.52,28.54,28.47,28.52,474572.0,28.0373,28.0569,27.9881,28.0373,474572.0
2025-01-13 15:30:00,28.52,28.64,28.49,28.62,1407369.0,28.0373,28.1552,28.0078,28.1356,1407369.0
2025-01-14 09:30:00,28.59,29.1,28.55,29.02,721111.0,28.1061,28.6075,28.0668,28.5288,721111.0
2025-01-14 10:00:00,29.0,29.03,28.74,28.86,479729.0,28.5091,28.5386,28.2535,28.3715,479729.0
2025-01-14 10:30:00,28.85,29.15,28.84,29.08,460937.0,28.3617,28.6566,28.3519,28.5878,460937.0
2025-01-14 11:00:00,29.08,29.09,28.94,28.97,241669.0,28.5878,28.5976,28.4502,28.4797,241669.0
2025-01-14 11:30:00,28.96,28.98,28.84,28.86,187406.0,28.4698,28.4895,28.3519,28.3715,187406.0
2025-01-14 12:00:00,28.85,28.97,28.83,28.9,185017.0,28.3617,28.4797,28.342,28.4108,185017.0
2025-01-14 12:30:00,28.9,28.95,28.87,28.94,144000.0,28.4108,28.46,28.3813,28.4502,144000.0
2025-01-14 13:00:00,28.94,29.04,28.92,29.03,193331.0,28.4502,28.5485,28.4305,28.5386,193331.0
2025-01-14 13:30:00,29.02,29.17,29.02,29.15,236517.0,28.5288,28.6763,28.5288,28.6566,236517.0
2025-01-14 14:00:00,29.16,29.16,29.05,29.05,210447.0,28.6664,28.6664,28.5583,28.5583,210447.0
2025-01-14 14:30:00,29.06,29.08,28.93,28.95,170118.0,28.5681,28.5878,28.4403,28.46,170118.0
2025-01-14 15:00:00,28.95,29.01,28.91,28.96,191537.0,28.46,28.519,28.4207,28.4698,191537.0
2025-01-14 15:30:00,28.96,28.99,28.86,28.87,1221607.0,28.4698,28.4993,28.3715,28.3813,1221607.0
2025-01-15 09:30:00,28.97,29.19,28.82,29.18,412622.0,28.4797,28.6959,28.3322,28.6861,412622.0
2025-01-15 10:00:00,29.18,29.18,28.93,29.01,418279.0,28.6861,28.6861,28.4403,28.519,418279.0
2025-01-15 10:30:00,29.0,29.03,28.76,28.77,192877.0,28.5091,28.5386,28.2732,28.283,192877.0
2025-01-15 11:00:00,28.77,28.82,28.75,28.77,260040.0,28.283,28.3322,28.2634,28.283,260040.0
2025-01-15 11:30:00,28.77,28.94,28.74,28.93,249748.0,28.283,28.4502,28.2535,28.4403,249748.0
2025-01-15 12:00:00,28.93,28.95,28.83,28.89,225530.0,28.4403,28.46,28.342,28.401,225530.0
2025-01-15 12:30:00,28.89,28.94,28.85,28.89,169447.0,28.401,28.4502,28.3617,28.401,169447.0
2025-01-15 13:00:00,28.89,28.95,28.87,28.93,93740.0,28.401,28.46,28.3813,28.4403,93740.0
2025-01-15 13:30:00,28.93,28.99,28.9,28.98,175071.0,28.4403,28.4993,28.4108,28.4895,175071.0
2025-01-15 14:00:00,28.99,29.0,28.93,28.98,158840.0,28.4993,28.5091,28.4403,28.4895,158840.0
2025-01-15 14:30:00,28.99,29.04,28.97,29.02,228216.0,28.4993,28.5485,28.4797,28.5288,228216.0
2025-01-15 15:00:00,29.03,29.1,29.01,29.03,248295.0,28.5386,28.6075,28.519,28.5386,248295.0
2025-01-15 15:30:00,29.02,29.12,29.0,29.08,770448.0,28.5288,28.6271,28.5091,28.5878,770448.0
2025-01-16 09:30:00,29.07,29.22,29.04,29.16,383258.0,28.578,28.7254,28.5485,28.6664,383258.0
2025-01-16 10:00:00,29.16,29.23,29.09,29.21,321385.0,28.6664,28.7353,28.5976,28.7156,321385.0
2025-01-16 10:30:00,29.21,29.43,29.11,29.43,337527.0,28.7156,28.9319,28.6173,28.9319,337527.0
2025-01-16 11:00:00,29.43,29.53,29.36,29.5,302653.0,28.9319,29.0302,28.8631,29.0007,302653.0
2025-01-16 11:30:00,29.5,29.58,29.43,29.51,222442.0,29.0007,29.0793,28.9319,29.0105,222442.0
2025-01-16 12:00:00,29.51,29.62,29.5,29.55,213320.0,29.0105,29.1187,29.0007,29.0498,213320.0
2025-01-16 12:30:00,29.55,29.67,29.54,29.65,322403.0,29.0498,29.1678,29.04,29.1481,322403.0
2025-01-16 13:00:00,29.65,29.71,29.63,29.7,317872.0,29.1481,29.2071,29.1285,29.1973,317872.0
2025-01-16 13:30:00,29.69,29.73,29.65,29.66,235730.0,29.1875,29.2268,29.1481,29.158,235730.0
2025-01-16 14:00:00,29.68,29.79,29.67,29.74,270218.0,29.1776,29.2858,29.1678,29.2366,270218.0
2025-01-16 14:30:00,29.74,29.85,29.74,29.83,419914.0,29.2366,29.3448,29.2366,29.3251,419914.0
2025-01-16 15:00:00,29.83,29.85,29.75,29.85,416460.0,29.3251,29.3448,29.2465,29.3448,416460.0
2025-01-16 15:30:00,29.85,29.9,29.78,29.84,1161712.0,29.3448,29.3939,29.2759,29.3349,1161712.0
2025-01-17 09:30:00,29.68,29.95,29.58,29.66,923690.0,29.1776,29.4431,29.0793,29.158,923690.0
2025-01-17 10:00:00,29.66,29.81,29.6,29.67,479425.0,29.158,29.3054,29.099,29.1678,479425.0
2025-01-17 10:30:00,29.68,29.69,29.5,29.54,547101.0,29.1776,29.1875,29.0007,29.04,547101.0
2025-01-17 11:00:00,29.54,29.6,29.41,29.45,459363.0,29.04,29.099,28.9122,28.9515,459363.0
2025-01-17 11:30:00,29.45,29.64,29.44,29.55,324560.0,28.9515,29.1383,28.9417,29.0498,324560.0
2025-01-17 12:00:00,29.55,29.59,29.46,29.46,272189.0,29.0498,29.0892,28.9614,28.9614,272189.0
2025-01-17 12:30:00,29.46,29.48,29.32,29.36,782939.0,28.9614,28.981,28.8237,28.8631,782939.0
2025-01-17 13:00:00,29.36,29.4,29.3,29.37,460816.0,28.8631,28.9024,28.8041,28.8729,460816.0
2025-01-17 13:30:00,29.37,29.42,29.33,29.35,294889.0,28.8729,28.922,28.8336,28.8532,294889.0
2025-01-17 14:00:00,29.35,29.45,29.31,29.38,354030.0,28.8532,28.9515,28.8139,28.8827,354030.0
2025-01-17 14:30:00,29.37,29.43,29.33,29.41,328165.0,28.8729,28.9319,28.8336,28.9122,328165.0
2025-01-17 15:00:00,29.41,29.45,29.34,29.44,321865.0,28.9122,28.9515,28.8434,28.9417,321865.0
2025-01-17 15:30:00,29.44,29.59,29.42,29.47,1183404.0,28.9417,29.0892,28.922,28.9712,1183404.0
2025-01-21 09:30:00,29.02,29.1,28.5,28.69,954825.0,28.5288,28.6075,28.0176,28.2044,954825.0
2025-01-21 10:00:00,28.69,28.7,28.46,28.68,733048.0,28.2044,28.2142,27.9783,28.1946,733048.0
2025-01-21 10:30:00,28.68,28.85,28.66,28.82,426756.0,28.1946,28.3617,28.1749,28.3322,426756.0
2025-01-21 11:00:00,28.81,28.94,28.75,28.92,316501.0,28.3224,28.4502,28.2634,28.4305,316501.0
2025-01-21 11:30:00,28.92,29.01,28.88,28.9,340286.0,28.4305,28.519,28.3912,28.4108,340286.0
2025-01-21 12:00:00,28.9,29.03,28.89,28.95,223991.0,28.4108,28.5386,28.401,28.46,223991.0
2025-01-21 12:30:00,28.95,28.96,28.85,28.89,191399.0,28.46,28.4698,28.3617,28.401,191399.0
2025-01-21 13:00:00,28.89,28.95,28.86,28.89,244474.0,28.401,28.46,28.3715,28.401,244474.0
2025-01-21 13:30:00,28.89,28.99,28.88,28.93,317379.0,28.401,28.4993,28.3912,28.4403,317379.0
2025-01-21 14:00:00,28.92,28.98,28.88,28.94,242943.0,28.4305,28.4895,28.3912,28.4502,242943.0
2025-01-21 14:30:00,28.94,29.01,28.91,28.98,311623.0,28.4502,28.519,28.4207,28.4895,311623.0
2025-01-21 15:00:00,28.99,29.04,28.92,29.01,519637.0,28.4993,28.5485,28.4305,28.519,519637.0
2025-01-21 15:30:00,29.01,29.18,28.93,29.15,1134696.0,28.519,28.6861,28.4403,28.6566,1134696.0
2025-01-22 09:30:00,29.25,29.31,28.96,29.25,638364.0,28.7549,28.8139,28.4698,28.7549,638364.0
2025-01-22 10:00:00,29.24,29.43,29.2,29.38,290940.0,28.7451,28.9319,28.7058,28.8827,290940.0
2025-01-22 10:30:00,29.38,29.4,29.23,29.35,343198.0,28.8827,28.9024,28.7353,28.8532,343198.0
2025-01-22 11:00:00,29.34,29.56,29.3,29.55,751338.0,28.8434,29.0597,28.8041,29.0498,751338.0
2025-01-22 11:30:00,29.55,29.69,29.51,29.63,195667.0,29.0498,29.1875,29.0105,29.1285,195667.0
2025-01-22 12:00:00,29.63,29.65,29.57,29.6,139839.0,29.1285,29.1481,29.0695,29.099,139839.0
2025-01-22 12:30:00,29.6,29.6,29.49,29.5,189153.0,29.099,29.099,28.9909,29.0007,189153.0
2025-01-22 13:00:00,29.5,29.55,29.45,29.48,302695.0,29.0007,29.0498,28.9515,28.981,302695.0
2025-01-22 13:30:00,29.48,29.52,29.41,29.41,239619.0,28.981,29.0203,28.9122,28.9122,239619.0
2025-01-22 14:00:00,29.41,29.43,29.35,29.36,209080.0,28.9122,28.9319,28.8532,28.8631,209080.0
2025-01-22 14:30:00,29.36,29.37,29.28,29.29,237983.0,28.8631,28.8729,28.7844,28.7942,237983.0
2025-01-22 15:00:00,29.29,29.38,29.28,29.36,220612.0,28.7942,28.8827,28.7844,28.8631,220612.0
2025-01-22 15:30:00,29.36,29.37,29.17,29.18,959444.0,28.8631,28.8729,28.6763,28.6861,959444.0
2025-01-23 09:30:00,29.42,29.55,29.3,29.54,304883.0,28.922,29.0498,28.8041,29.04,304883.0
2025-01-23 10:00:00,29.54,29.55,29.38,29.48,357385.0,29.04,29.0498,28.8827,28.981,357385.0
2025-01-23 10:30:00,29.49,29.54,29.41,29.42,218743.0,28.9909,29.04,28.9122,28.922,218743.0
2025-01-23 11:00:00,29.42,29.5,29.18,29.19,239332.0,28.922,29.0007,28.6861,28.6959,239332.0
2025-01-23 11:30:00,29.19,29.3,29.15,29.28,231058.0,28.6959,28.8041,28.6566,28.7844,231058.0
2025-01-23 12:00:00,29.28,29.47,29.26,29.46,167092.0,28.7844,28.9712,28.7647,28.9614,167092.0
2025-01-23 12:30:00,29.46,29.59,29.43,29.57,340404.0,28.9614,29.0892,28.9319,29.0695,340404.0
2025-01-23 13:00:00,29.56,29.59,29.51,29.58,179378.0,29.0597,29.0892,29.0105,29.0793,179378.0
2025-01-23 13:30:00,29.58,29.59,29.39,29.41,215676.0,29.0793,29.0892,28.8925,28.9122,215676.0
2025-01-23 14:00:00,29.41,29.48,29.37,29.41,134207.0,28.9122,28.981,28.8729,28.9122,134207.0
2025-01-23 14:30:00,29.4,29.41,29.33,29.36,237396.0,28.9024,28.9122,28.8336,28.8631,237396.0
2025-01-23 15:00:00,29.36,29.39,29.27,29.34,549246.0,28.8631,28.8925,28.7746,28.8434,549246.0
2025-01-23 15:30:00,29.33,29.37,29.22,29.23,1600547.0,28.8336,28.8729,28.7254,28.7353,1600547.0
2025-01-24 09:30:00,29.33,29.34,29.02,29.06,450006.0,28.8336,28.8434,28.5288,28.5681,450006.0
2025-01-24 10:00:00,29.07,29.08,28.92,28.92,287743.0,28.578,28.5878,28.4305,28.4305,287743.0
2025-01-24 10:30:00,28.93,29.03,28.89,28.93,201937.0,28.4403,28.5386,28.401,28.4403,201937.0
2025-01-24 11:00:00,28.93,28.99,28.86,28.98,110662.0,28.4403,28.4993,28.3715,28.4895,110662.0
2025-01-24 11:30:00,28.98,29.1,28.95,29.07,148717.0,28.4895,28.6075,28.46,28.578,148717.0
2025-01-24 12:00:00,29.08,29.2,29.07,29.18,164925.0,28.5878,28.7058,28.578,28.6861,164925.0
2025-01-24 12:30:00,29.18,29.19,29.12,29.14,139637.0,28.6861,28.6959,28.6271,28.6468,139637.0
2025-01-24 13:00:00,29.14,29.16,29.08,29.09,98453.0,28.6468,28.6664,28.5878,28.5976,98453.0
2025-01-24 13:30:00,29.1,29.24,29.09,29.24,116798.0,28.6075,28.7451,28.5976,28.7451,116798.0
2025-01-24 14:00:00,29.23,29.25,29.18,29.2,99943.0,28.7353,28.7549,28.6861,28.7058,99943.0
2025-01-24 14:30:00,29.2,29.24,29.16,29.17,90236.0,28.7058,28.7451,28.6664,28.6763,90236.0
2025-01-24 15:00:00,29.17,29.2,29.08,29.09,161195.0,28.6763,28.7058,28.5878,28.5976,161195.0
2025-01-24 15:30:00,29.1,29.16,29.01,29.04,662219.0,28.6075,28.6664,28.519,28.5485,662219.0
2025-01-27 09:30:00,28.69,28.74,27.95,28.07,717271.0,28.2044,28.2535,27.4769,27.5949,717271.0
2025-01-27 10:00:00,28.08,28.38,28.07,28.2,314925.0,27.6047,27.8996,27.5949,27.7227,314925.0
2025-01-27 10:30:00,28.2,28.2,27.94,28.1,265321.0,27.7227,27.7227,27.4671,27.6244,265321.0
2025-01-27 11:00:00,28.09,28.12,27.75,27.76,398167.0,27.6145,27.644,27.2803,27.2901,398167.0
2025-01-27 11:30:00,27.77,27.99,27.76,27.88,314292.0,27.3,27.5162,27.2901,27.4081,314292.0
2025-01-27 12:00:00,27.88,27.94,27.69,27.75,279803.0,27.4081,27.4671,27.2213,27.2803,279803.0
2025-01-27 12:30:00,27.74,27.78,27.56,27.57,252690.0,27.2705,27.3098,27.0935,27.1034,252690.0
2025-01-27 13:00:00,27.57,27.67,27.52,27.53,302909.0,27.1034,27.2017,27.0542,27.064,302909.0
2025-01-27 13:30:00,27.53,27.65,27.46,27.6,328040.0,27.064,27.182,26.9952,27.1328,328040.0
2025-01-27 14:00:00,27.61,27.74,27.58,27.73,269001.0,27.1427,27.2705,27.1132,27.2606,269001.0
2025-01-27 14:30:00,27.72,27.8,27.68,27.73,301825.0,27.2508,27.3295,27.2115,27.2606,301825.0
2025-01-27 15:00:00,27.73,28.02,27.71,27.94,545011.0,27.2606,27.5457,27.241,27.4671,545011.0
2025-01-27 15:30:00,27.94,27.97,27.78,27.84,1025498.0,27.4671,27.4966,27.3098,27.3688,1025498.0
2025-01-28 09:30:00,27.91,28.04,27.72,27.79,303338.0,27.4376,27.5654,27.2508,27.3196,303338.0
2025-01-28 10:00:00,27.8,27.97,27.76,27.77,329482.0,27.3295,27.4966,27.2901,27.3,329482.0
2025-01-28 10:30:00,27.77,27.86,27.72,27.8,133083.0,27.3,27.3884,27.2508,27.3295,133083.0
2025-01-28 11:00:00,27.8,27.89,27.67,27.69,135436.0,27.3295,27.4179,27.2017,27.2213,135436.0
2025-01-28 11:30:00,27.7,27.7,27.52,27.55,114708.0,27.2312,27.2312,27.0542,27.0837,114708.0
2025-01-28 12:00:00,27.55,27.69,27.54,27.63,126658.0,27.0837,27.2213,27.0739,27.1623,126658.0
2025-01-28 12:30:00,27.64,27.69,27.6,27.63,93483.0,27.1722,27.2213,27.1328,27.1623,93483.0
2025-01-28 13:00:00,27.64,27.72,27.63,27.65,79393.0,27.1722,27.2508,27.1623,27.182,79393.0
2025-01-28 13:30:00,27.64,27.71,27.62,27.7,106445.0,27.1722,27.241,27.1525,27.2312,106445.0
2025-01-28 14:00:00,27.69,27.72,27.62,27.65,93455.0,27.2213,27.2508,27.1525,27.182,93455.0
2025-01-28 14:30:00,27.65,27.76,27.65,27.75,96168.0,27.182,27.2901,27.182,27.2803,96168.0
2025-01-28 15:00:00,27.74,27.87,27.72,27.86,152678.0,27.2705,27.3983,27.2508,27.3884,152678.0
2025-01-28 15:30:00,27.86,27.99,27.83,27.89,767495.0,27.3884,27.5162,27.359,27.4179,767495.0
2025-01-29 09:30:00,27.9,28.28,27.84,28.26,298359.0,27.4278,27.8013,27.3688,27.7817,298359.0
2025-01-29 10:00:00,28.27,28.35,28.06,28.11,296128.0,27.7915,27.8701,27.5851,27.6342,296128.0
2025-01-29 10:30:00,28.12,28.21,28.05,28.2,181488.0,27.644,27.7325,27.5752,27.7227,181488.0
2025-01-29 11:00:00,28.2,28.25,28.12,28.21,121112.0,27.7227,27.7718,27.644,27.7325,121112.0
2025-01-29 11:30:00,28.21,28.22,28.15,28.16,115976.0,27.7325,27.7423,27.6735,27.6834,115976.0
2025-01-29 12:00:00,28.16,28.2,28.08,28.09,160966.0,27.6834,27.7227,27.6047,27.6145,160966.0
2025-01-29 12:30:00,28.09,28.13,28.06,28.09,147486.0,27.6145,27.6539,27.5851,27.6145,147486.0
2025-01-29 13:00:00,28.09,28.11,27.98,28.04,219614.0,27.6145,27.6342,27.5064,27.5654,219614.0
2025-01-29 13:30:00,28.04,28.12,28.04,28.11,152135.0,27.5654,27.644,27.5654,27.6342,152135.0
2025-01-29 14:00:00,28.1,28.13,28.01,28.03,106837.0,27.6244,27.6539,27.5359,27.5556,106837.0
2025-01-29 14:30:00,28.04,28.24,28.03,28.21,194370.0,27.5654,27.762,27.5556,27.7325,194370.0
2025-01-29 15:00:00,28.21,28.28,28.11,28.26,240573.0,27.7325,27.8013,27.6342,27.7817,240573.0
2025-01-29 15:30:00,28.26,28.3,28.17,28.24,788996.0,27.7817,27.821,27.6932,27.762,788996.0
2025-01-30 09:30:00,28.37,28.5,28.01,28.46,240613.0,27.8898,28.0176,27.5359,27.9783,240613.0
2025-01-30 10:00:00,28.47,28.57,28.41,28.53,155368.0,27.9881,28.0864,27.9291,28.0471,155368.0
2025-01-30 10:30:00,28.53,28.59,28.4,28.42,138863.0,28.0471,28.1061,27.9193,27.939,138863.0
2025-01-30 11:00:00,28.42,28.54,28.4,28.48,160159.0,27.939,28.0569,27.9193,27.9979,160159.0
2025-01-30 11:30:00,28.47,28.49,28.4,28.41,153966.0,27.9881,28.0078,27.9193,27.9291,153966.0
2025-01-30 12:00:00,28.41,28.42,28.33,28.36,192846.0,27.9291,27.939,27.8505,27.88,192846.0
2025-01-30 12:30:00,28.36,28.43,28.34,28.42,127180.0,27.88,27.9488,27.8603,27.939,127180.0
2025-01-30 13:00:00,28.42,28.52,28.41,28.48,100355.0,27.939,28.0373,27.9291,27.9979,100355.0
2025-01-30 13:30:00,28.49,28.52,28.46,28.48,85051.0,28.0078,28.0373,27.9783,27.9979,85051.0
2025-01-30 14:00:00,28.48,28.49,28.43,28.44,111648.0,27.9979,28.0078,27.9488,27.9586,111648.0
2025-01-30 14:30:00,28.44,28.58,28.43,28.58,152561.0,27.9586,28.0963,27.9488,28.0963,152561.0
2025-01-30 15:00:00,28.58,28.6,28.51,28.52,151221.0,28.0963,28.1159,28.0274,28.0373,151221.0
2025-01-30 15:30:00,28.51,28.54,28.31,28.39,731632.0,28.0274,28.0569,27.8308,27.9095,731632.0
2025-01-31 09:30:00,28.36,28.39,27.92,27.94,287376.0,27.88,27.9095,27.4474,27.4671,287376.0
2025-01-31 10:00:00,27.92,28.03,27.83,28.03,275287.0,27.4474,27.5556,27.359,27.5556,275287.0
2025-01-31 10:30:00,28.03,28.22,27.96,28.17,122048.0,27.5556,27.7423,27.4867,27.6932,122048.0
2025-01-31 11:00:00,28.17,28.21,28.11,28.14,144309.0,27.6932,27.7325,27.6342,27.6637,144309.0
2025-01-31 11:30:00,28.14,28.23,28.0,28.03,138178.0,27.6637,27.7522,27.5261,27.5556,138178.0
2025-01-31 12:00:00,28.02,28.06,27.95,27.96,113024.0,27.5457,27.5851,27.4769,27.4867,113024.0
2025-01-31 12:30:00,27.97,28.0,27.85,27.89,347994.0,27.4966,27.5261,27.3786,27.4179,347994.0
2025-01-31 13:00:00,27.89,28.02,27.88,27.94,166957.0,27.4179,27.5457,27.4081,27.4671,166957.0
2025-01-31 13:30:00,27.94,27.94,27.85,27.87,186382.0,27.4671,27.4671,27.3786,27.3983,186382.0
2025-01-31 14:00:00,27.86,27.89,27.74,27.77,194803.0,27.3884,27.4179,27.2705,27.3,194803.0
2025-01-31 14:30:00,27.77,27.81,27.68,27.77,242930.0,27.3,27.3393,27.2115,27.3,242930.0
2025-01-31 15:00:00,27.77,27.78,27.65,27.76,328718.0,27.3,27.3098,27.182,27.2901,328718.0
2025-01-31 15:30:00,27.75,27.78,27.65,27.71,930353.0,27.2803,27.3098,27.182,27.241,930353.0
2025-02-03 09:30:00,28.02,28.09,27.74,27.87,408632.0,27.5457,27.6145,27.2705,27.3983,408632.0
2025-02-03 10:00:00,27.86,28.25,27.83,28.24,658420.0,27.3884,27.7718,27.359,27.762,658420.0
2025-02-03 10:30:00,28.24,28.3,28.02,28.16,410390.0,27.762,27.821,27.5457,27.6834,410390.0
2025-02-03 11:00:00,28.15,28.21,27.95,28.16,231852.0,27.6735,27.7325,27.4769,27.6834,231852.0
2025-02-03 11:30:00,28.15,28.2,28.02,28.07,159647.0,27.6735,27.7227,27.5457,27.5949,159647.0
2025-02-03 12:00:00,28.07,28.12,28.01,28.03,197825.0,27.5949,27.644,27.5359,27.5556,197825.0
2025-02-03 12:30:00,28.03,28.08,27.97,28.04,209854.0,27.5556,27.6047,27.4966,27.5654,209854.0
2025-02-03 13:00:00,28.03,28.14,27.99,28.1,162662.0,27.5556,27.6637,27.5162,27.6244,162662.0
2025-02-03 13:30:00,28.09,28.14,28.03,28.1,209939.0,27.6145,27.6637,27.5556,27.6244,209939.0
2025-02-03 14:00:00,28.11,28.22,28.1,28.21,223765.0,27.6342,27.7423,27.6244,27.7325,223765.0
2025-02-03 14:30:00,28.21,28.29,28.19,28.21,130558.0,27.7325,27.8112,27.7129,27.7325,130558.0
2025-02-03 15:00:00,28.21,28.24,28.14,28.15,170588.0,27.7325,27.762,27.6637,27.6735,170588.0
2025-02-03 15:30:00,28.14,28.17,27.98,28.04,618677.0,27.6637,27.6932,27.5064,27.5654,618677.0
2025-02-04 09:30:00,27.68,28.07,27.54,28.02,288207.0,27.2115,27.5949,27.0739,27.5457,288207.0
2025-02-04 10:00:00,28.02,28.2,27.97,28.13,206961.0,27.5457,27.7227,27.4966,27.6539,206961.0
2025-02-04 10:30:00,28.12,28.14,27.93,27.98,168000.0,27.644,27.6637,27.4573,27.5064,168000.0
2025-02-04 11:00:00,27.98,28.08,27.96,28.04,104996.0,27.5064,27.6047,27.4867,27.5654,104996.0
2025-02-04 11:30:00,28.04,28.12,27.99,28.1,80210.0,27.5654,27.644,27.5162,27.6244,80210.0
2025-02-04 12:00:00,28.1,28.14,27.97,27.98,106162.0,27.6244,27.6637,27.4966,27.5064,106162.0
2025-02-04 12:30:00,27.99,28.03,27.98,27.99,61310.0,27.5162,27.5556,27.5064,27.5162,61310.0
2025-02-04 13:00:00,27.99,28.04,27.96,27.98,107067.0,27.5162,27.5654,27.4867,27.5064,107067.0
2025-02-04 13:30:00,27.98,28.02,27.97,28.01,175307.0,27.5064,27.5457,27.4966,27.5359,175307.0
2025-02-04 14:00:00,28.01,28.04,27.99,28.0,129565.0,27.5359,27.5654,27.5162,27.5261,129565.0
2025-02-04 14:30:00,28.0,28.04,27.98,28.0,358405.0,27.5261,27.5654,27.5064,27.5261,358405.0
2025-02-04 15:00:00,28.0,28.09,27.99,28.04,256650.0,27.5261,27.6145,27.5162,27.5654,256650.0
2025-02-04 15:30:00,28.04,28.14,28.01,28.03,887205.0,27.5654,27.6637,27.5359,27.5556,887205.0
2025-02-05 09:30:00,27.94,28.14,27.88,28.05,200637.0,27.4671,27.6637,27.4081,27.5752,200637.0
2025-02-05 10:00:00,28.06,28.23,27.93,28.21,138675.0,27.5851,27.7522,27.4573,27.7325,138675.0
2025-02-05 10:30:00,28.2,28.25,28.12,28.2,103727.0,27.7227,27.7718,27.644,27.7227,103727.0
2025-02-05 11:00:00,28.21,28.27,28.16,28.27,106134.0,27.7325,27.7915,27.6834,27.7915,106134.0
2025-02-05 11:30:00,28.26,28.28,28.15,28.21,113051.0,27.7817,27.8013,27.6735,27.7325,113051.0
2025-02-05 12:00:00,28.22,28.26,28.16,28.19,119221.0,27.7423,27.7817,27.6834,27.7129,119221.0
2025-02-05 12:30:00,28.19,28.28,28.19,28.26,76566.0,27.7129,27.8013,27.7129,27.7817,76566.0
2025-02-05 13:00:00,28.26,28.26,28.17,28.21,110276.0,27.7817,27.7817,27.6932,27.7325,110276.0
2025-02-05 13:30:00,28.21,28.29,28.2,28.24,89502.0,27.7325,27.8112,27.7227,27.762,89502.0
2025-02-05 14:00:00,28.25,28.32,28.22,28.24,121550.0,27.7718,27.8407,27.7423,27.762,121550.0
2025-02-05 14:30:00,28.24,28.33,28.23,28.29,124077.0,27.762,27.8505,27.7522,27.8112,124077.0
2025-02-05 15:00:00,28.28,28.32,28.21,28.21,155791.0,27.8013,27.8407,27.7325,27.7325,155791.0
2025-02-05 15:30:00,28.21,28.23,28.08,28.12,795265.0,27.7325,27.7522,27.6047,27.644,795265.0
2025-02-06 09:30:00,28.25,28.26,27.85,27.85,296927.0,27.7718,27.7817,27.3786,27.3786,296927.0
2025-02-06 10:00:00,27.86,27.88,27.71,27.8,258434.0,27.3884,27.4081,27.241,27.3295,258434.0
2025-02-06 10:30:00,27.8,27.83,27.61,27.64,285017.0,27.3295,27.359,27.1427,27.1722,285017.0
2025-02-06 11:00:00,27.65,27.77,27.6,27.75,137306.0,27.182,27.3,27.1328,27.2803,137306.0
2025-02-06 11:30:00,27.75,27.91,27.75,27.88,172994.0,27.2803,27.4376,27.2803,27.4081,172994.0
2025-02-06 12:00:00,27.88,27.88,27.62,27.66,146129.0,27.4081,27.4081,27.1525,27.1918,146129.0
2025-02-06 12:30:00,27.66,27.7,27.59,27.61,132238.0,27.1918,27.2312,27.123,27.1427,132238.0
2025-02-06 13:00:00,27.6,27.64,27.54,27.55,138072.0,27.1328,27.1722,27.0739,27.0837,138072.0
2025-02-06 13:30:00,27.55,27.62,27.46,27.46,233086.0,27.0837,27.1525,26.9952,26.9952,233086.0
2025-02-06 14:00:00,27.46,27.49,27.23,27.24,262461.0,26.9952,27.0247,26.7691,26.7789,262461.0
2025-02-06 14:30:00,27.24,27.28,27.18,27.21,240472.0,26.7789,26.8183,26.72,26.7494,240472.0
2025-02-06 15:00:00,27.21,27.37,27.15,27.36,361905.0,26.7494,26.9067,26.6905,26.8969,361905.0
2025-02-06 15:30:00,27.36,27.41,27.23,27.39,1125568.0,26.8969,26.9461,26.7691,26.9264,1125568.0
2025-02-07 09:30:00,27.5,27.68,27.4,27.62,135668.0,27.0345,27.2115,26.9362,27.1525,135668.0
2025-02-07 10:00:00,27.61,27.64,27.46,27.56,173461.0,27.1427,27.1722,26.9952,27.0935,173461.0
2025-02-07 10:30:00,27.55,27.59,27.43,27.53,183357.0,27.0837,27.123,26.9657,27.064,183357.0
2025-02-07 11:00:00,27.53,27.53,27.36,27.45,175716.0,27.064,27.064,26.8969,26.9854,175716.0
2025-02-07 11:30:00,27.45,27.52,27.36,27.41,73170.0,26.9854,27.0542,26.8969,26.9461,73170.0
2025-02-07 12:00:00,27.4,27.53,27.39,27.5,106620.0,26.9362,27.064,26.9264,27.0345,106620.0
2025-02-07 12:30:00,27.5,27.57,27.46,27.55,162425.0,27.0345,27.1034,26.9952,27.0837,162425.0
2025-02-07 13:00:00,27.55,27.63,27.55,27.59,85065.0,27.0837,27.1623,27.0837,27.123,85065.0
2025-02-07 13:30:00,27.59,27.63,27.5,27.51,55835.0,27.123,27.1623,27.0345,27.0444,55835.0
2025-02-07 14:00:00,27.51,27.58,27.5,27.54,110268.0,27.0444,27.1132,27.0345,27.0739,110268.0
2025-02-07 14:30:00,27.53,27.55,27.49,27.5,134116.0,27.064,27.0837,27.0247,27.0345,134116.0
2025-02-07 15:00:00,27.49,27.5,27.37,27.38,214215.0,27.0247,27.0345,26.9067,26.9166,214215.0
2025-02-07 15:30:00,27.38,27.45,27.35,27.38,523282.0,26.9166,26.9854,26.8871,26.9166,523282.0
2025-02-10 09:30:00,27.54,28.01,27.54,27.97,382790.0,27.0739,27.5359,27.0739,27.4966,382790.0
2025-02-10 10:00:00,27.96,28.1,27.93,28.07,175138.0,27.4867,27.6244,27.4573,27.5949,175138.0
2025-02-10 10:30:00,28.06,28.35,28.06,28.25,294173.0,27.5851,27.8701,27.5851,27.7718,294173.0
2025-02-10 11:00:00,28.26,28.34,28.2,28.31,206625.0,27.7817,27.8603,27.7227,27.8308,206625.0
2025-02-10 11:30:00,28.32,28.33,28.23,28.27,204798.0,27.8407,27.8505,27.7522,27.7915,204798.0
2025-02-10 12:00:00,28.27,28.35,28.26,28.34,140722.0,27.7915,27.8701,27.7817,27.8603,140722.0
2025-02-10 12:30:00,28.35,28.44,28.34,28.41,125657.0,27.8701,27.9586,27.8603,27.9291,125657.0
2025-02-10 13:00:00,28.4,28.41,28.32,28.33,153180.0,27.9193,27.9291,27.8407,27.8505,153180.0
2025-02-10 13:30:00,28.33,28.43,28.3,28.35,145242.0,27.8505,27.9488,27.821,27.8701,145242.0
2025-02-10 14:00:00,28.36,28.39,28.32,28.33,178020.0,27.88,27.9095,27.8407,27.8505,178020.0
2025-02-10 14:30:00,28.33,28.48,28.3,28.46,200271.0,27.8505,27.9979,27.821,27.9783,200271.0
2025-02-10 15:00:00,28.46,28.49,28.4,28.42,190258.0,27.9783,28.0078,27.9193,27.939,190258.0
2025-02-10 15:30:00,28.42,28.52,28.4,28.48,1294539.0,27.939,28.0373,27.9193,27.9979,1294539.0
2025-02-11 09:30:00,28.51,28.64,28.34,28.58,273162.0,28.0274,28.1552,27.8603,28.0963,273162.0
2025-02-11 10:00:00,28.57,28.58,28.42,28.47,182977.0,28.0864,28.0963,27.939,27.9881,182977.0
2025-02-11 10:30:00,28.47,28.63,28.46,28.6,191368.0,27.9881,28.1454,27.9783,28.1159,191368.0
2025-02-11 11:00:00,28.6,28.78,28.59,28.7,245327.0,28.1159,28.2929,28.1061,28.2142,245327.0
2025-02-11 11:30:00,28.71,28.79,28.6,28.74,274519.0,28.2241,28.3027,28.1159,28.2535,274519.0
2025-02-11 12:00:00,28.75,28.8,28.71,28.8,235374.0,28.2634,28.3125,28.2241,28.3125,235374.0
2025-02-11 12:30:00,28.79,28.86,28.75,28.8,137088.0,28.3027,28.3715,28.2634,28.3125,137088.0
2025-02-11 13:00:00,28.8,28.81,28.7,28.75,188131.0,28.3125,28.3224,28.2142,28.2634,188131.0
2025-02-11 13:30:00,28.75,28.77,28.63,28.67,361661.0,28.2634,28.283,28.1454,28.1847,361661.0
2025-02-11 14:00:00,28.67,28.67,28.56,28.6,208728.0,28.1847,28.1847,28.0766,28.1159,208728.0
2025-02-11 14:30:00,28.6,28.66,28.5,28.51,289932.0,28.1159,28.1749,28.0176,28.0274,289932.0
2025-02-11 15:00:00,28.51,28.54,28.44,28.5,295016.0,28.0274,28.0569,27.9586,28.0176,295016.0
2025-02-11 15:30:00,28.5,28.61,28.48,28.54,658592.0,28.0176,28.1257,27.9979,28.0569,658592.0
2025-02-12 09:30:00,28.46,28.6,28.34,28.6,238647.0,27.9783,28.1159,27.8603,28.1159,238647.0
2025-02-12 10:00:00,28.6,28.66,28.49,28.54,183918.0,28.1159,28.1749,28.0078,28.0569,183918.0
2025-02-12 10:30:00,28.54,28.56,28.38,28.39,128941.0,28.0569,28.0766,27.8996,27.9095,128941.0
2025-02-12 11:00:00,28.39,28.4,28.26,28.34,175284.0,27.9095,27.9193,27.7817,27.8603,175284.0
2025-02-12 11:30:00,28.34,28.41,28.3,28.39,100568.0,27.8603,27.9291,27.821,27.9095,100568.0
2025-02-12 12:00:00,28.39,28.4,28.11,28.12,142007.0,27.9095,27.9193,27.6342,27.644,142007.0
2025-02-12 12:30:00,28.11,28.16,28.03,28.05,108262.0,27.6342,27.6834,27.5556,27.5752,108262.0
2025-02-12 13:00:00,28.05,28.05,27.77,27.79,174402.0,27.5752,27.5752,27.3,27.3196,174402.0
2025-02-12 13:30:00,27.79,27.81,27.71,27.76,118781.0,27.3196,27.3393,27.241,27.2901,118781.0
2025-02-12 14:00:00,27.75,27.76,27.63,27.67,145816.0,27.2803,27.2901,27.1623,27.2017,145816.0
2025-02-12 14:30:00,27.67,27.74,27.67,27.74,150975.0,27.2017,27.2705,27.2017,27.2705,150975.0
2025-02-12 15:00:00,27.75,27.77,27.58,27.59,201061.0,27.2803,27.3,27.1132,27.123,201061.0
2025-02-12 15:30:00,27.59,27.69,27.53,27.57,837783.0,27.123,27.2213,27.064,27.1034,837783.0
2025-02-13 09:30:00,27.55,27.55,27.28,27.42,351641.0,27.0837,27.0837,26.8183,26.9559,351641.0
2025-02-13 10:00:00,27.42,27.47,27.35,27.36,282797.0,26.9559,27.005,26.8871,26.8969,282797.0
2025-02-13 10:30:00,27.36,27.37,27.19,27.26,282249.0,26.8969,26.9067,26.7298,26.7986,282249.0
2025-02-13 11:00:00,27.26,27.37,27.18,27.36,165298.0,26.7986,26.9067,26.72,26.8969,165298.0
2025-02-13 11:30:00,27.36,27.4,27.31,27.37,209863.0,26.8969,26.9362,26.8478,26.9067,209863.0
2025-02-13 12:00:00,27.37,27.48,27.34,27.46,177799.0,26.9067,27.0149,26.8772,26.9952,177799.0
2025-02-13 12:30:00,27.46,27.46,27.4,27.45,77566.0,26.9952,26.9952,26.9362,26.9854,77566.0
2025-02-13 13:00:00,27.45,27.51,27.42,27.5,89170.0,26.9854,27.0444,26.9559,27.0345,89170.0
2025-02-13 13:30:00,27.5,27.53,27.48,27.52,106656.0,27.0345,27.064,27.0149,27.0542,106656.0
2025-02-13 14:00:00,27.52,27.58,27.49,27.55,139084.0,27.0542,27.1132,27.0247,27.0837,139084.0
2025-02-13 14:30:00,27.55,27.61,27.54,27.59,136687.0,27.0837,27.1427,27.0739,27.123,136687.0
2025-02-13 15:00:00,27.59,27.65,27.55,27.64,129960.0,27.123,27.182,27.0837,27.1722,129960.0
2025-02-13 15:30:00,27.63,27.7,27.58,27.59,631073.0,27.1623,27.2312,27.1132,27.123,631073.0
2025-02-14 09:30:00,27.73,28.06,27.65,27.84,318408.0,27.2606,27.5851,27.182,27.3688,318408.0
2025-02-14 10:00:00,27.84,27.84,27.6,27.61,211488.0,27.3688,27.3688,27.1328,27.1427,211488.0
2025-02-14 10:30:00,27.61,27.67,27.57,27.64,167463.0,27.1427,27.2017,27.1034,27.1722,167463.0
2025-02-14 11:00:00,27.64,27.74,27.63,27.71,191085.0,27.1722,27.2705,27.1623,27.241,191085.0
2025-02-14 11:30:00,27.71,27.8,27.66,27.8,114081.0,27.241,27.3295,27.1918,27.3295,114081.0
2025-02-14 12:00:00,27.8,27.81,27.7,27.73,115370.0,27.3295,27.3393,27.2312,27.2606,115370.0
2025-02-14 12:30:00,27.73,27.73,27.65,27.65,109237.0,27.2606,27.2606,27.182,27.182,109237.0
2025-02-14 13:00:00,27.65,27.66,27.59,27.64,131495.0,27.182,27.1918,27.123,27.1722,131495.0
2025-02-14 13:30:00,27.65,27.69,27.61,27.61,130422.0,27.182,27.2213,27.1427,27.1427,130422.0
2025-02-14 14:00:00,27.61,27.67,27.57,27.58,132329.0,27.1427,27.2017,27.1034,27.1132,132329.0
2025-02-14 14:30:00,27.58,27.65,27.57,27.64,130074.0,27.1132,27.182,27.1034,27.1722,130074.0
2025-02-14 15:00:00,27.63,27.72,27.62,27.63,210284.0,27.1623,27.2508,27.1525,27.1623,210284.0
2025-02-14 15:30:00,27.63,27.65,27.51,27.52,745651.0,27.1623,27.182,27.0444,27.0542,745651.0
2025-02-18 09:30:00,27.69,27.7,27.32,27.37,367500.0,27.2213,27.2312,26.8576,26.9067,367500.0
2025-02-18 10:00:00,27.37,27.69,27.36,27.67,131487.0,26.9067,27.2213,26.8969,27.2017,131487.0
2025-02-18 10:30:00,27.67,27.81,27.66,27.73,152065.0,27.2017,27.3393,27.1918,27.2606,152065.0
2025-02-18 11:00:00,27.72,27.79,27.71,27.77,116507.0,27.2508,27.3196,27.241,27.3,116507.0
2025-02-18 11:30:00,27.77,27.84,27.76,27.79,169195.0,27.3,27.3688,27.2901,27.3196,169195.0
2025-02-18 12:00:00,27.79,27.9,27.78,27.89,124466.0,27.3196,27.4278,27.3098,27.4179,124466.0
2025-02-18 12:30:00,27.88,27.96,27.86,27.95,110194.0,27.4081,27.4867,27.3884,27.4769,110194.0
2025-02-18 13:00:00,27.95,28.12,27.92,28.12,175857.0,27.4769,27.644,27.4474,27.644,175857.0
2025-02-18 13:30:00,28.12,28.18,28.09,28.13,151423.0,27.644,27.703,27.6145,27.6539,151423.0
2025-02-18 14:00:00,28.14,28.14,28.02,28.05,168074.0,27.6637,27.6637,27.5457,27.5752,168074.0
2025-02-18 14:30:00,28.05,28.09,28.0,28.04,107540.0,27.5752,27.6145,27.5261,27.5654,107540.0
2025-02-18 15:00:00,28.04,28.06,27.98,28.0,161977.0,27.5654,27.5851,27.5064,27.5261,161977.0
2025-02-18 15:30:00,28.0,28.04,27.82,27.89,754103.0,27.5261,27.5654,27.3491,27.4179,754103.0
2025-02-19 09:30:00,28.18,28.72,28.18,28.71,580784.0,27.703,28.2339,27.703,28.2241,580784.0
2025-02-19 10:00:00,28.71,28.79,28.61,28.77,322433.0,28.2241,28.3027,28.1257,28.283,322433.0
2025-02-19 10:30:00,28.77,28.78,28.49,28.49,160474.0,28.283,28.2929,28.0078,28.0078,160474.0
2025-02-19 11:00:00,28.49,28.75,28.49,28.75,169749.0,28.0078,28.2634,28.0078,28.2634,169749.0
2025-02-19 11:30:00,28.74,29.06,28.72,29.02,494264.0,28.2535,28.5681,28.2339,28.5288,494264.0
2025-02-19 12:00:00,29.02,29.02,28.84,28.91,327553.0,28.5288,28.5288,28.3519,28.4207,327553.0
2025-02-19 12:30:00,28.91,28.95,28.75,28.78,346940.0,28.4207,28.46,28.2634,28.2929,346940.0
2025-02-19 13:00:00,28.78,28.84,28.7,28.72,232723.0,28.2929,28.3519,28.2142,28.2339,232723.0
2025-02-19 13:30:00,28.71,28.74,28.63,28.66,262393.0,28.2241,28.2535,28.1454,28.1749,262393.0
2025-02-19 14:00:00,28.66,28.68,28.59,28.65,196492.0,28.1749,28.1946,28.1061,28.1651,196492.0
2025-02-19 14:30:00,28.65,28.72,28.61,28.69,171929.0,28.1651,28.2339,28.1257,28.2044,171929.0
2025-02-19 15:00:00,28.69,28.77,28.67,28.71,275713.0,28.2044,28.283,28.1847,28.2241,275713.0
2025-02-19 15:30:00,28.71,28.76,28.61,28.7,854321.0,28.2241,28.2732,28.1257,28.2142,854321.0
2025-02-20 09:30:00,28.57,28.66,28.34,28.49,222791.0,28.0864,28.1749,27.8603,28.0078,222791.0
2025-02-20 10:00:00,28.49,28.59,28.4,28.54,158436.0,28.0078,28.1061,27.9193,28.0569,158436.0
2025-02-20 10:30:00,28.54,28.55,28.38,28.41,99687.0,28.0569,28.0668,27.8996,27.9291,99687.0
2025-02-20 11:00:00,28.42,28.42,28.26,28.32,110378.0,27.939,27.939,27.7817,27.8407,110378.0
2025-02-20 11:30:00,28.32,28.46,28.31,28.43,135172.0,27.8407,27.9783,27.8308,27.9488,135172.0
2025-02-20 12:00:00,28.43,28.59,28.4,28.59,104959.0,27.9488,28.1061,27.9193,28.1061,104959.0
2025-02-20 12:30:00,28.58,28.64,28.47,28.49,127246.0,28.0963,28.1552,27.9881,28.0078,127246.0
2025-02-20 13:00:00,28.49,28.66,28.48,28.65,127764.0,28.0078,28.1749,27.9979,28.1651,127764.0
2025-02-20 13:30:00,28.65,28.65,28.54,28.55,150786.0,28.1651,28.1651,28.0569,28.0668,150786.0
2025-02-20 14:00:00,28.55,28.58,28.5,28.55,123052.0,28.0668,28.0963,28.0176,28.0668,123052.0
2025-02-20 14:30:00,28.55,28.64,28.54,28.62,141899.0,28.0668,28.1552,28.0569,28.1356,141899.0
2025-02-20 15:00:00,28.62,28.63,28.55,28.63,128961.0,28.1356,28.1454,28.0668,28.1454,128961.0
2025-02-20 15:30:00,28.63,28.78,28.62,28.78,643336.0,28.1454,28.2929,28.1356,28.2929,643336.0
2025-02-21 09:30:00,28.81,28.81,28.46,28.63,649910.0,28.3224,28.3224,27.9783,28.1454,649910.0
2025-02-21 10:00:00,28.63,28.67,28.53,28.55,261165.0,28.1454,28.1847,28.0471,28.0668,261165.0
2025-02-21 10:30:00,28.55,28.65,28.45,28.6,199330.0,28.0668,28.1651,27.9685,28.1159,199330.0
2025-02-21 11:00:00,28.6,28.68,28.57,28.64,120931.0,28.1159,28.1946,28.0864,28.1552,120931.0
2025-02-21 11:30:00,28.64,28.65,28.57,28.62,75591.0,28.1552,28.1651,28.0864,28.1356,75591.0
2025-02-21 12:00:00,28.62,28.67,28.55,28.58,132373.0,28.1356,28.1847,28.0668,28.0963,132373.0
2025-02-21 12:30:00,28.58,28.64,28.43,28.44,179248.0,28.0963,28.1552,27.9488,27.9586,179248.0
2025-02-21 13:00:00,28.44,28.44,28.3,28.31,114026.0,27.9586,27.9586,27.821,27.8308,114026.0
2025-02-21 13:30:00,28.31,28.37,28.26,28.27,282434.0,27.8308,27.8898,27.7817,27.7915,282434.0
2025-02-21 14:00:00,28.26,28.34,28.15,28.19,357196.0,27.7817,27.8603,27.6735,27.7129,357196.0
2025-02-21 14:30:00,28.18,28.23,28.04,28.19,298959.0,27.703,27.7522,27.5654,27.7129,298959.0
2025-02-21 15:00:00,28.18,28.18,28.07,28.1,277543.0,27.703,27.703,27.5949,27.6244,277543.0
2025-02-21 15:30:00,28.1,28.21,28.08,28.14,838821.0,27.6244,27.7325,27.6047,27.6637,838821.0
2025-02-24 09:30:00,28.08,28.08,27.57,27.85,537210.0,27.6047,27.6047,27.1034,27.3786,537210.0
2025-02-24 10:00:00,27.85,27.95,27.65,27.67,317147.0,27.3786,27.4769,27.182,27.2017,317147.0
2025-02-24 10:30:00,27.67,27.95,27.66,27.72,228732.0,27.2017,27.4769,27.1918,27.2508,228732.0
2025-02-24 11:00:00,27.72,27.95,27.72,27.9,343683.0,27.2508,27.4769,27.2508,27.4278,343683.0
2025-02-24 11:30:00,27.9,28.06,27.9,28.05,238580.0,27.4278,27.5851,27.4278,27.5752,238580.0
2025-02-24 12:00:00,28.04,28.1,27.99,28.08,152482.0,27.5654,27.6244,27.5162,27.6047,152482.0
2025-02-24 12:30:00,28.08,28.11,28.02,28.05,122716.0,27.6047,27.6342,27.5457,27.5752,122716.0
2025-02-24 13:00:00,28.05,28.12,28.04,28.08,128132.0,27.5752,27.644,27.5654,27.6047,128132.0
2025-02-24 13:30:00,28.08,28.16,28.04,28.1,296332.0,27.6047,27.6834,27.5654,27.6244,296332.0
2025-02-24 14:00:00,28.09,28.17,27.97,27.98,210588.0,27.6145,27.6932,27.4966,27.5064,210588.0
2025-02-24 14:30:00,27.97,28.12,27.96,28.05,230022.0,27.4966,27.644,27.4867,27.5752,230022.0
2025-02-24 15:00:00,28.05,28.1,28.01,28.01,279463.0,27.5752,27.6244,27.5359,27.5359,279463.0
2025-02-24 15:30:00,28.01,28.12,27.98,28.01,977689.0,27.5359,27.644,27.5064,27.5359,977689.0
2025-02-25 09:30:00,26.5,27.34,26.34,27.33,1915148.0,26.0515,26.8772,25.8942,26.8674,1915148.0
2025-02-25 10:00:00,27.33,27.54,27.06,27.25,1094661.0,26.8674,27.0739,26.602,26.7888,1094661.0
2025-02-25 10:30:00,27.25,27.77,27.25,27.48,682520.0,26.7888,27.3,26.7888,27.0149,682520.0
2025-02-25 11:00:00,27.48,27.55,27.27,27.27,349405.0,27.0149,27.0837,26.8084,26.8084,349405.0
2025-02-25 11:30:00,27.27,27.37,27.14,27.2,369275.0,26.8084,26.9067,26.6806,26.7396,369275.0
2025-02-25 12:00:00,27.2,27.3,27.09,27.2,381340.0,26.7396,26.8379,26.6315,26.7396,381340.0
2025-02-25 12:30:00,27.2,27.32,27.18,27.26,401675.0,26.7396,26.8576,26.72,26.7986,401675.0
2025-02-25 13:00:00,27.26,27.47,27.24,27.26,470799.0,26.7986,27.005,26.7789,26.7986,470799.0
2025-02-25 13:30:00,27.25,27.45,27.23,27.31,504724.0,26.7888,26.9854,26.7691,26.8478,504724.0
2025-02-25 14:00:00,27.3,27.32,27.16,27.2,431813.0,26.8379,26.8576,26.7003,26.7396,431813.0
2025-02-25 14:30:00,27.2,27.41,27.16,27.35,396916.0,26.7396,26.9461,26.7003,26.8871,396916.0
2025-02-25 15:00:00,27.36,27.54,27.35,27.49,603842.0,26.8969,27.0739,26.8871,27.0247,603842.0
2025-02-25 15:30:00,27.49,27.49,27.28,27.37,1365379.0,27.0247,27.0247,26.8183,26.9067,1365379.0
2025-02-26 09:30:00,27.73,27.73,27.17,27.5,704594.0,27.2606,27.2606,26.7101,27.0345,704594.0
2025-02-26 10:00:00,27.51,27.58,27.21,27.24,310663.0,27.0444,27.1132,26.7494,26.7789,310663.0
2025-02-26 10:30:00,27.23,27.36,27.19,27.23,449312.0,26.7691,26.8969,26.7298,26.7691,449312.0
2025-02-26 11:00:00,27.23,27.47,27.23,27.32,399127.0,26.7691,27.005,26.7691,26.8576,399127.0
2025-02-26 11:30:00,27.32,27.32,27.19,27.23,247181.0,26.8576,26.8576,26.7298,26.7691,247181.0
2025-02-26 12:00:00,27.22,27.34,27.2,27.28,249912.0,26.7593,26.8772,26.7396,26.8183,249912.0
2025-02-26 12:30:00,27.28,27.28,27.03,27.03,281793.0,26.8183,26.8183,26.5725,26.5725,281793.0
2025-02-26 13:00:00,27.03,27.12,26.97,27.05,273157.0,26.5725,26.661,26.5135,26.5922,273157.0
2025-02-26 13:30:00,27.05,27.08,26.94,26.99,222142.0,26.5922,26.6216,26.484,26.5332,222142.0
2025-02-26 14:00:00,26.98,27.02,26.9,26.97,196721.0,26.5233,26.5627,26.4447,26.5135,196721.0
2025-02-26 14:30:00,26.96,27.03,26.9,26.93,230795.0,26.5037,26.5725,26.4447,26.4742,230795.0
2025-02-26 15:00:00,26.92,26.97,26.8,26.82,240163.0,26.4644,26.5135,26.3464,26.366,240163.0
2025-02-26 15:30:00,26.81,26.91,26.73,26.88,1089480.0,26.3562,26.4545,26.2776,26.425,1089480.0
2025-02-27 09:30:00,26.9,26.95,26.36,26.45,583912.0,26.4447,26.4938,25.9138,26.0023,583912.0
2025-02-27 10:00:00,26.44,26.74,26.38,26.64,740905.0,25.9925,26.2874,25.9335,26.1891,740905.0
2025-02-27 10:30:00,26.63,26.7,26.47,26.53,464612.0,26.1793,26.2481,26.022,26.081,464612.0
2025-02-27 11:00:00,26.53,26.73,26.52,26.66,334195.0,26.081,26.2776,26.0711,26.2088,334195.0
2025-02-27 11:30:00,26.66,26.7,26.52,26.53,210588.0,26.2088,26.2481,26.0711,26.081,210588.0
2025-02-27 12:00:00,26.53,26.69,26.52,26.66,211701.0,26.081,26.2382,26.0711,26.2088,211701.0
2025-02-27 12:30:00,26.66,26.71,26.57,26.64,247690.0,26.2088,26.2579,26.1203,26.1891,247690.0
2025-02-27 13:00:00,26.64,26.77,26.63,26.7,317133.0,26.1891,26.3169,26.1793,26.2481,317133.0
2025-02-27 13:30:00,26.69,26.73,26.66,26.7,219991.0,26.2382,26.2776,26.2088,26.2481,219991.0
2025-02-27 14:00:00,26.7,26.7,26.58,26.59,409080.0,26.2481,26.2481,26.1301,26.1399,409080.0
2025-02-27 14:30:00,26.59,26.61,26.47,26.52,297975.0,26.1399,26.1596,26.022,26.0711,297975.0
2025-02-27 15:00:00,26.52,26.54,26.36,26.37,472595.0,26.0711,26.0908,25.9138,25.9237,472595.0
2025-02-27 15:30:00,26.37,26.59,26.36,26.41,1630325.0,25.9237,26.1399,25.9138,25.963,1630325.0
2025-02-28 09:30:00,26.38,26.57,26.14,26.46,374892.0,25.9335,26.1203,25.6976,26.0121,374892.0
2025-02-28 10:00:00,26.46,26.64,26.44,26.63,242936.0,26.0121,26.1891,25.9925,26.1793,242936.0
2025-02-28 10:30:00,26.62,26.68,26.5,26.68,118698.0,26.1694,26.2284,26.0515,26.2284,118698.0
2025-02-28 11:00:00,26.68,26.68,26.47,26.48,214921.0,26.2284,26.2284,26.022,26.0318,214921.0
2025-02-28 11:30:00,26.48,26.57,26.45,26.54,111085.0,26.0318,26.1203,26.0023,26.0908,111085.0
2025-02-28 12:00:00,26.54,26.66,26.5,26.58,120657.0,26.0908,26.2088,26.0515,26.1301,120657.0
2025-02-28 12:30:00,26.58,26.59,26.46,26.47,121930.0,26.1301,26.1399,26.0121,26.022,121930.0
2025-02-28 13:00:00,26.47,26.62,26.41,26.62,154339.0,26.022,26.1694,25.963,26.1694,154339.0
2025-02-28 13:30:00,26.61,26.8,26.59,26.69,235980.0,26.1596,26.3464,26.1399,26.2382,235980.0
2025-02-28 14:00:00,26.69,26.87,26.67,26.73,317596.0,26.2382,26.4152,26.2186,26.2776,317596.0
2025-02-28 14:30:00,26.72,26.8,26.7,26.76,149465.0,26.2677,26.3464,26.2481,26.3071,149465.0
2025-02-28 15:00:00,26.75,26.84,26.73,26.8,195879.0,26.2972,26.3857,26.2776,26.3464,195879.0
2025-02-28 15:30:00,26.8,27.01,26.7,26.99,1033888.0,26.3464,26.5528,26.2481,26.5332,1033888.0
2025-03-03 09:30:00,27.21,27.35,26.99,27.04,241917.0,26.7494,26.8871,26.5332,26.5823,241917.0
2025-03-03 10:00:00,27.03,27.1,26.91,26.96,178109.0,26.5725,26.6413,26.4545,26.5037,178109.0
2025-03-03 10:30:00,26.96,27.0,26.82,26.93,164076.0,26.5037,26.543,26.366,26.4742,164076.0
2025-03-03 11:00:00,26.94,27.05,26.9,27.0,196874.0,26.484,26.5922,26.4447,26.543,196874.0
2025-03-03 11:30:00,27.0,27.12,26.93,27.11,404777.0,26.543,26.661,26.4742,26.6511,404777.0
2025-03-03 12:00:00,27.12,27.25,27.06,27.24,176453.0,26.661,26.7888,26.602,26.7789,176453.0
2025-03-03 12:30:00,27.24,27.26,27.12,27.14,93267.0,26.7789,26.7986,26.661,26.6806,93267.0
2025-03-03 13:00:00,27.13,27.14,26.44,26.47,311122.0,26.6708,26.6806,25.9925,26.022,311122.0
2025-03-03 13:30:00,26.45,26.57,26.35,26.57,315330.0,26.0023,26.1203,25.904,26.1203,315330.0
2025-03-03 14:00:00,26.56,26.64,26.53,26.58,295777.0,26.1104,26.1891,26.081,26.1301,295777.0
2025-03-03 14:30:00,26.58,26.62,26.37,26.38,208519.0,26.1301,26.1694,25.9237,25.9335,208519.0
2025-03-03 15:00:00,26.38,26.39,26.11,26.13,384006.0,25.9335,25.9433,25.6681,25.6877,384006.0
2025-03-03 15:30:00,26.13,26.31,26.02,26.28,967836.0,25.6877,25.8647,25.5796,25.8352,967836.0
2025-03-04 09:30:00,26.03,26.03,25.47,25.58,851637.0,25.5894,25.5894,25.0389,25.147,851637.0
2025-03-04 10:00:00,25.58,25.74,25.5,25.68,524226.0,25.147,25.3043,25.0684,25.2453,524226.0
2025-03-04 10:30:00,25.67,25.76,25.54,25.66,352268.0,25.2355,25.324,25.1077,25.2257,352268.0
2025-03-04 11:00:00,25.65,25.93,25.61,25.89,551705.0,25.2158,25.4911,25.1765,25.4518,551705.0
2025-03-04 11:30:00,25.89,26.2,25.87,26.14,324868.0,25.4518,25.7565,25.4321,25.6976,324868.0
2025-03-04 12:00:00,26.15,26.36,26.12,26.34,322099.0,25.7074,25.9138,25.6779,25.8942,322099.0
2025-03-04 12:30:00,26.34,26.48,26.21,26.41,707407.0,25.8942,26.0318,25.7664,25.963,707407.0
2025-03-04 13:00:00,26.41,26.61,26.37,26.54,417506.0,25.963,26.1596,25.9237,26.0908,417506.0
2025-03-04 13:30:00,26.53,26.79,26.51,26.75,502657.0,26.081,26.3366,26.0613,26.2972,502657.0
2025-03-04 14:00:00,26.75,26.86,26.73,26.74,294455.0,26.2972,26.4054,26.2776,26.2874,294455.0
2025-03-04 14:30:00,26.75,26.85,26.69,26.81,255630.0,26.2972,26.3955,26.2382,26.3562,255630.0
2025-03-04 15:00:00,26.81,26.97,26.8,26.88,373864.0,26.3562,26.5135,26.3464,26.425,373864.0
2025-03-04 15:30:00,26.88,26.88,26.39,26.48,1171498.0,26.425,26.425,25.9433,26.0318,1171498.0
2025-03-05 09:30:00,26.0,26.23,25.75,25.8,273711.0,25.5599,25.786,25.3142,25.3633,273711.0
2025-03-05 10:00:00,25.81,26.02,25.75,25.82,213106.0,25.3731,25.5796,25.3142,25.383,213106.0
2025-03-05 10:30:00,25.81,25.97,25.75,25.77,242890.0,25.3731,25.5304,25.3142,25.3338,242890.0
2025-03-05 11:00:00,25.75,25.77,25.6,25.69,317924.0,25.3142,25.3338,25.1667,25.2552,317924.0
2025-03-05 11:30:00,25.67,25.78,25.54,25.71,231844.0,25.2355,25.3436,25.1077,25.2748,231844.0
2025-03-05 12:00:00,25.7,25.81,25.68,25.81,148945.0,25.265,25.3731,25.2453,25.3731,148945.0
2025-03-05 12:30:00,25.8,25.86,25.73,25.84,210669.0,25.3633,25.4223,25.2945,25.4026,210669.0
2025-03-05 13:00:00,25.84,25.93,25.71,25.88,241720.0,25.4026,25.4911,25.2748,25.442,241720.0
2025-03-05 13:30:00,25.87,25.99,25.83,25.98,266030.0,25.4321,25.5501,25.3928,25.5403,266030.0
2025-03-05 14:00:00,25.99,26.2,25.98,26.14,314697.0,25.5501,25.7565,25.5403,25.6976,314697.0
2025-03-05 14:30:00,26.14,26.2,26.1,26.16,180019.0,25.6976,25.7565,25.6582,25.7172,180019.0
2025-03-05 15:00:00,26.17,26.25,26.13,26.23,267474.0,25.727,25.8057,25.6877,25.786,267474.0
2025-03-05 15:30:00,26.23,26.27,26.1,26.11,1015509.0,25.786,25.8254,25.6582,25.6681,1015509.0
2025-03-06 09:30:00,25.97,26.15,25.67,25.74,336659.0,25.5304,25.7074,25.2355,25.3043,336659.0
2025-03-06 10:00:00,25.74,26.07,25.73,25.97,209442.0,25.3043,25.6287,25.2945,25.5304,209442.0
2025-03-06 10:30:00,25.96,26.03,25.86,26.02,277034.0,25.5206,25.5894,25.4223,25.5796,277034.0
2025-03-06 11:00:00,26.02,26.15,25.99,26.07,166774.0,25.5796,25.7074,25.5501,25.6287,166774.0
2025-03-06 11:30:00,26.08,26.12,25.72,25.73,294321.0,25.6386,25.6779,25.2847,25.2945,294321.0
2025-03-06 12:00:00,25.72,25.83,25.68,25.74,139399.0,25.2847,25.3928,25.2453,25.3043,139399.0
2025-03-06 12:30:00,25.73,25.76,25.51,25.63,173457.0,25.2945,25.324,25.0782,25.1962,173457.0
2025-03-06 13:00:00,25.63,25.66,25.43,25.45,471203.0,25.1962,25.2257,24.9996,25.0192,471203.0
2025-03-06 13:30:00,25.45,25.5,25.38,25.43,294164.0,25.0192,25.0684,24.9504,24.9996,294164.0
2025-03-06 14:00:00,25.43,25.52,25.4,25.49,271431.0,24.9996,25.088,24.9701,25.0586,271431.0
2025-03-06 14:30:00,25.48,25.81,25.48,25.57,328814.0,25.0487,25.3731,25.0487,25.1372,328814.0
2025-03-06 15:00:00,25.57,25.62,25.51,25.55,296357.0,25.1372,25.1864,25.0782,25.1175,296357.0
2025-03-06 15:30:00,25.56,25.62,25.45,25.48,1084937.0,25.1274,25.1864,25.0192,25.0487,1084937.0
2025-03-07 09:30:00,25.6,26.04,25.6,25.87,469012.0,25.1667,25.5992,25.1667,25.4321,469012.0
2025-03-07 10:00:00,25.86,26.02,25.78,25.89,165628.0,25.4223,25.5796,25.3436,25.4518,165628.0
2025-03-07 10:30:00,25.89,25.95,25.67,25.79,257533.0,25.4518,25.5108,25.2355,25.3535,257533.0
2025-03-07 11:00:00,25.79,25.81,25.52,25.55,249987.0,25.3535,25.3731,25.088,25.1175,249987.0
2025-03-07 11:30:00,25.56,25.68,25.5,25.6,299719.0,25.1274,25.2453,25.0684,25.1667,299719.0
2025-03-07 12:00:00,25.6,25.78,25.58,25.77,298395.0,25.1667,25.3436,25.147,25.3338,298395.0
2025-03-07 12:30:00,25.77,26.04,25.75,25.89,338268.0,25.3338,25.5992,25.3142,25.4518,338268.0
2025-03-07 13:00:00,25.88,26.01,25.87,25.88,386679.0,25.442,25.5698,25.4321,25.442,386679.0
2025-03-07 13:30:00,25.88,26.02,25.85,25.94,528111.0,25.442,25.5796,25.4125,25.5009,528111.0
2025-03-07 14:00:00,25.94,26.24,25.94,26.16,426714.0,25.5009,25.7959,25.5009,25.7172,426714.0
2025-03-07 14:30:00,26.16,26.23,26.03,26.03,432429.0,25.7172,25.786,25.5894,25.5894,432429.0
2025-03-07 15:00:00,26.03,26.15,26.01,26.12,280300.0,25.5894,25.7074,25.5698,25.6779,280300.0
2025-03-07 15:30:00,26.12,26.19,25.99,26.1,1069562.0,25.6779,25.7467,25.5501,25.6582,1069562.0
2025-03-10 09:30:00,26.21,26.66,26.21,26.57,1124635.0,25.7664,26.2088,25.7664,26.1203,1124635.0
2025-03-10 10:00:00,26.57,26.7,26.31,26.58,421854.0,26.1203,26.2481,25.8647,26.1301,421854.0
2025-03-10 10:30:00,26.57,26.69,26.49,26.5,454656.0,26.1203,26.2382,26.0416,26.0515,454656.0
2025-03-10 11:00:00,26.5,26.96,26.49,26.9,482992.0,26.0515,26.5037,26.0416,26.4447,482992.0
2025-03-10 11:30:00,26.89,26.97,26.8,26.86,517004.0,26.4349,26.5135,26.3464,26.4054,517004.0
2025-03-10 12:00:00,26.85,26.87,26.72,26.78,480235.0,26.3955,26.4152,26.2677,26.3267,480235.0
2025-03-10 12:30:00,26.78,26.85,26.66,26.66,284663.0,26.3267,26.3955,26.2088,26.2088,284663.0
2025-03-10 13:00:00,26.65,26.7,26.58,26.58,184096.0,26.1989,26.2481,26.1301,26.1301,184096.0
2025-03-10 13:30:00,26.59,26.62,26.52,26.55,150592.0,26.1399,26.1694,26.0711,26.1006,150592.0
2025-03-10 14:00:00,26.55,26.59,26.41,26.44,218407.0,26.1006,26.1399,25.963,25.9925,218407.0
2025-03-10 14:30:00,26.45,26.52,26.37,26.38,170033.0,26.0023,26.0711,25.9237,25.9335,170033.0
2025-03-10 15:00:00,26.38,26.63,26.37,26.55,223758.0,25.9335,26.1793,25.9237,26.1006,223758.0
2025-03-10 15:30:00,26.56,26.77,26.56,26.76,1090933.0,26.1104,26.3169,26.1104,26.3071,1090933.0
2025-03-11 09:30:00,26.82,27.29,26.81,26.98,353686.0,26.366,26.8281,26.3562,26.5233,353686.0
2025-03-11 10:00:00,26.98,27.13,26.88,26.99,739628.0,26.5233,26.6708,26.425,26.5332,739628.0
2025-03-11 10:30:00,26.98,27.06,26.87,26.91,233971.0,26.5233,26.602,26.4152,26.4545,233971.0
2025-03-11 11:00:00,26.91,27.13,26.87,27.04,198937.0,26.4545,26.6708,26.4152,26.5823,198937.0
2025-03-11 11:30:00,27.03,27.14,27.01,27.04,182741.0,26.5725,26.6806,26.5528,26.5823,182741.0
2025-03-11 12:00:00,27.03,27.11,26.89,26.93,194935.0,26.5725,26.6511,26.4349,26.4742,194935.0
2025-03-11 12:30:00,26.93,26.97,26.85,26.92,161522.0,26.4742,26.5135,26.3955,26.4644,161522.0
2025-03-11 13:00:00,26.92,26.94,26.84,26.92,203201.0,26.4644,26.484,26.3857,26.4644,203201.0
2025-03-11 13:30:00,26.91,26.97,26.77,26.79,203862.0,26.4545,26.5135,26.3169,26.3366,203862.0
2025-03-11 14:00:00,26.8,27.0,26.78,26.93,190979.0,26.3464,26.543,26.3267,26.4742,190979.0
2025-03-11 14:30:00,26.93,27.17,26.9,27.09,267850.0,26.4742,26.7101,26.4447,26.6315,267850.0
2025-03-11 15:00:00,27.09,27.09,26.9,26.92,387858.0,26.6315,26.6315,26.4447,26.4644,387858.0
2025-03-11 15:30:00,26.92,26.97,26.85,26.88,869701.0,26.4644,26.5135,26.3955,26.425,869701.0
2025-03-12 09:30:00,26.84,27.21,26.79,27.18,543353.0,26.3857,26.7494,26.3366,26.72,543353.0
2025-03-12 10:00:00,27.18,27.25,26.97,26.98,404746.0,26.72,26.7888,26.5135,26.5233,404746.0
2025-03-12 10:30:00,26.98,27.04,26.86,27.0,190896.0,26.5233,26.5823,26.4054,26.543,190896.0
2025-03-12 11:00:00,27.0,27.17,26.9,27.16,165816.0,26.543,26.7101,26.4447,26.7003,165816.0
2025-03-12 11:30:00,27.16,27.38,27.14,27.3,145764.0,26.7003,26.9166,26.6806,26.8379,145764.0
2025-03-12 12:00:00,27.29,27.4,27.25,27.29,133278.0,26.8281,26.9362,26.7888,26.8281,133278.0
2025-03-12 12:30:00,27.29,27.35,27.2,27.23,128463.0,26.8281,26.8871,26.7396,26.7691,128463.0
2025-03-12 13:00:00,27.23,27.46,27.21,27.4,180669.0,26.7691,26.9952,26.7494,26.9362,180669.0
2025-03-12 13:30:00,27.41,27.42,27.34,27.39,156729.0,26.9461,26.9559,26.8772,26.9264,156729.0
2025-03-12 14:00:00,27.39,27.48,27.37,27.46,265879.0,26.9264,27.0149,26.9067,26.9952,265879.0
2025-03-12 14:30:00,27.46,27.52,27.43,27.5,157105.0,26.9952,27.0542,26.9657,27.0345,157105.0
2025-03-12 15:00:00,27.5,27.54,27.34,27.35,203472.0,27.0345,27.0739,26.8772,26.8871,203472.0
2025-03-12 15:30:00,27.34,27.41,27.2,27.21,765294.0,26.8772,26.9461,26.7396,26.7494,765294.0
2025-03-13 09:30:00,26.93,27.14,26.76,26.95,413021.0,26.6922,26.9003,26.5237,26.712,413021.0
2025-03-13 10:00:00,26.94,27.04,26.82,26.98,245673.0,26.7021,26.8012,26.5831,26.7417,245673.0
2025-03-13 10:30:00,26.98,27.06,26.91,26.99,289910.0,26.7417,26.821,26.6723,26.7516,289910.0
2025-03-13 11:00:00,26.99,27.01,26.83,26.95,117389.0,26.7516,26.7715,26.593,26.712,117389.0
2025-03-13 11:30:00,26.94,26.98,26.81,26.87,198671.0,26.7021,26.7417,26.5732,26.6327,198671.0
2025-03-13 12:00:00,26.86,27.04,26.84,27.01,213662.0,26.6228,26.8012,26.603,26.7715,213662.0
2025-03-13 12:30:00,27.0,27.02,26.78,26.87,209917.0,26.7615,26.7814,26.5435,26.6327,209917.0
2025-03-13 13:00:00,26.87,26.92,26.75,26.78,135690.0,26.6327,26.6822,26.5137,26.5435,135690.0
2025-03-13 13:30:00,26.77,26.77,26.67,26.69,96275.0,26.5336,26.5336,26.4345,26.4543,96275.0
2025-03-13 14:00:00,26.68,26.79,26.67,26.79,113994.0,26.4444,26.5534,26.4345,26.5534,113994.0
2025-03-13 14:30:00,26.79,26.8,26.67,26.7,190569.0,26.5534,26.5633,26.4345,26.4642,190569.0
2025-03-13 15:00:00,26.69,26.73,26.5,26.53,182499.0,26.4543,26.4939,26.266,26.2957,182499.0
2025-03-13 15:30:00,26.54,26.75,26.53,26.71,934745.0,26.3056,26.5137,26.2957,26.4741,934745.0
2025-03-14 09:30:00,26.76,27.31,26.7,27.24,397484.0,26.5237,27.0688,26.4642,26.9994,397484.0
2025-03-14 10:00:00,27.23,27.37,27.02,27.32,478571.0,26.9895,27.1283,26.7814,27.0787,478571.0
2025-03-14 10:30:00,27.31,27.5,27.26,27.5,254151.0,27.0688,27.2571,27.0192,27.2571,254151.0
2025-03-14 11:00:00,27.5,27.66,27.46,27.61,176378.0,27.2571,27.4157,27.2175,27.3662,176378.0
2025-03-14 11:30:00,27.61,27.7,27.61,27.67,172134.0,27.3662,27.4554,27.3662,27.4256,172134.0
2025-03-14 12:00:00,27.67,27.68,27.55,27.58,133971.0,27.4256,27.4355,27.3067,27.3364,133971.0
2025-03-14 12:30:00,27.58,27.59,27.51,27.57,143386.0,27.3364,27.3463,27.267,27.3265,143386.0
2025-03-14 13:00:00,27.56,27.75,27.56,27.67,442934.0,27.3166,27.5049,27.3166,27.4256,442934.0
2025-03-14 13:30:00,27.67,27.7,27.61,27.62,157512.0,27.4256,27.4554,27.3662,27.3761,157512.0
2025-03-14 14:00:00,27.62,27.72,27.62,27.68,160695.0,27.3761,27.4752,27.3761,27.4355,160695.0
2025-03-14 14:30:00,27.67,27.72,27.63,27.64,175670.0,27.4256,27.4752,27.386,27.3959,175670.0
2025-03-14 15:00:00,27.64,27.7,27.56,27.6,209807.0,27.3959,27.4554,27.3166,27.3562,209807.0
2025-03-14 15:30:00,27.6,27.71,27.53,27.62,695655.0,27.3562,27.4653,27.2869,27.3761,695655.0
2025-03-17 09:30:00,27.62,28.23,27.57,28.14,425402.0,27.3761,27.9807,27.3265,27.8915,425402.0
2025-03-17 10:00:00,28.14,28.25,28.09,28.14,504605.0,27.8915,28.0005,27.8419,27.8915,504605.0
2025-03-17 10:30:00,28.14,28.15,27.89,28.04,478542.0,27.8915,27.9014,27.6437,27.7924,478542.0
2025-03-17 11:00:00,28.04,28.18,28.01,28.14,186745.0,27.7924,27.9311,27.7626,27.8915,186745.0
2025-03-17 11:30:00,28.14,28.2,28.1,28.16,180678.0,27.8915,27.9509,27.8518,27.9113,180678.0
2025-03-17 12:00:00,28.17,28.23,28.14,28.19,203321.0,27.9212,27.9807,27.8915,27.941,203321.0
2025-03-17 12:30:00,28.19,28.19,28.08,28.14,233349.0,27.941,27.941,27.832,27.8915,233349.0
2025-03-17 13:00:00,28.13,28.2,28.11,28.16,159714.0,27.8816,27.9509,27.8617,27.9113,159714.0
2025-03-17 13:30:00,28.16,28.19,28.1,28.16,171310.0,27.9113,27.941,27.8518,27.9113,171310.0
2025-03-17 14:00:00,28.16,28.21,28.13,28.2,291217.0,27.9113,27.9609,27.8816,27.9509,291217.0
2025-03-17 14:30:00,28.2,28.29,28.19,28.28,175332.0,27.9509,28.0401,27.941,28.0302,175332.0
2025-03-17 15:00:00,28.28,28.3,28.2,28.22,217122.0,28.0302,28.0501,27.9509,27.9708,217122.0
2025-03-17 15:30:00,28.21,28.27,28.15,28.17,788626.0,27.9609,28.0203,27.9014,27.9212,788626.0
2025-03-18 09:30:00,28.52,28.83,28.42,28.78,338209.0,28.2681,28.5754,28.169,28.5258,338209.0
2025-03-18 10:00:00,28.77,28.87,28.68,28.77,640078.0,28.5159,28.615,28.4267,28.5159,640078.0
2025-03-18 10:30:00,28.77,28.97,28.74,28.85,512094.0,28.5159,28.7141,28.4862,28.5952,512094.0
2025-03-18 11:00:00,28.86,29.08,28.79,28.97,400337.0,28.6051,28.8232,28.5357,28.7141,400337.0
2025-03-18 11:30:00,28.96,29.02,28.68,28.69,321656.0,28.7042,28.7637,28.4267,28.4366,321656.0
2025-03-18 12:00:00,28.69,28.81,28.64,28.8,232751.0,28.4366,28.5556,28.3871,28.5456,232751.0
2025-03-18 12:30:00,28.8,28.84,28.63,28.68,175285.0,28.5456,28.5853,28.3771,28.4267,175285.0
2025-03-18 13:00:00,28.67,28.76,28.59,28.71,289946.0,28.4168,28.506,28.3375,28.4564,289946.0
2025-03-18 13:30:00,28.71,28.79,28.7,28.77,261250.0,28.4564,28.5357,28.4465,28.5159,261250.0
2025-03-18 14:00:00,28.77,28.84,28.75,28.8,120390.0,28.5159,28.5853,28.4961,28.5456,120390.0
2025-03-18 14:30:00,28.8,28.83,28.68,28.71,409292.0,28.5456,28.5754,28.4267,28.4564,409292.0
2025-03-18 15:00:00,28.71,28.74,28.6,28.61,271803.0,28.4564,28.4862,28.3474,28.3573,271803.0
2025-03-18 15:30:00,28.62,28.77,28.61,28.77,1174907.0,28.3672,28.5159,28.3573,28.5159,1174907.0
2025-03-19 09:30:00,28.73,28.93,28.53,28.89,561071.0,28.4763,28.6745,28.278,28.6348,561071.0
2025-03-19 10:00:00,28.88,28.91,28.79,28.9,299926.0,28.6249,28.6547,28.5357,28.6448,299926.0
2025-03-19 10:30:00,28.9,29.07,28.88,29.05,456727.0,28.6448,28.8133,28.6249,28.7934,456727.0
2025-03-19 11:00:00,29.05,29.16,29.05,29.11,205979.0,28.7934,28.9025,28.7934,28.8529,205979.0
2025-03-19 11:30:00,29.11,29.11,29.0,29.02,169203.0,28.8529,28.8529,28.7439,28.7637,169203.0
2025-03-19 12:00:00,29.02,29.08,29.01,29.05,138896.0,28.7637,28.8232,28.7538,28.7934,138896.0
2025-03-19 12:30:00,29.05,29.22,29.03,29.19,191548.0,28.7934,28.9619,28.7736,28.9322,191548.0
2025-03-19 13:00:00,29.19,29.21,29.14,29.17,170450.0,28.9322,28.952,28.8826,28.9124,170450.0
2025-03-19 13:30:00,29.17,29.24,29.16,29.21,306209.0,28.9124,28.9818,28.9025,28.952,306209.0
2025-03-19 14:00:00,29.2,29.3,29.11,29.27,219712.0,28.9421,29.0412,28.8529,29.0115,219712.0
2025-03-19 14:30:00,29.27,29.37,29.23,29.35,259678.0,29.0115,29.1106,28.9718,29.0908,259678.0
2025-03-19 15:00:00,29.34,29.4,29.27,29.3,521543.0,29.0809,29.1403,29.0115,29.0412,521543.0
2025-03-19 15:30:00,29.3,29.34,29.2,29.25,1007139.0,29.0412,29.0809,28.9421,28.9917,1007139.0
2025-03-20 09:30:00,28.93,29.2,28.83,29.08,560924.0,28.6745,28.9421,28.5754,28.8232,560924.0
2025-03-20 10:00:00,29.08,29.29,29.03,29.08,551615.0,28.8232,29.0313,28.7736,28.8232,551615.0
2025-03-20 10:30:00,29.08,29.16,29.0,29.09,365574.0,28.8232,28.9025,28.7439,28.8331,365574.0
2025-03-20 11:00:00,29.09,29.11,28.99,29.0,316950.0,28.8331,28.8529,28.734,28.7439,316950.0
2025-03-20 11:30:00,28.99,29.04,28.9,28.91,392496.0,28.734,28.7835,28.6448,28.6547,392496.0
2025-03-20 12:00:00,28.91,28.98,28.86,28.9,304714.0,28.6547,28.7241,28.6051,28.6448,304714.0
2025-03-20 12:30:00,28.91,28.97,28.88,28.93,238663.0,28.6547,28.7141,28.6249,28.6745,238663.0
2025-03-20 13:00:00,28.92,29.13,28.91,29.03,419465.0,28.6646,28.8727,28.6547,28.7736,419465.0
2025-03-20 13:30:00,29.03,29.09,28.99,29.08,327701.0,28.7736,28.8331,28.734,28.8232,327701.0
2025-03-20 14:00:00,29.08,29.15,29.03,29.04,309945.0,28.8232,28.8926,28.7736,28.7835,309945.0
2025-03-20 14:30:00,29.03,29.13,29.01,29.08,333842.0,28.7736,28.8727,28.7538,28.8232,333842.0
2025-03-20 15:00:00,29.08,29.19,29.06,29.12,326906.0,28.8232,28.9322,28.8033,28.8628,326906.0
2025-03-20 15:30:00,29.12,29.22,28.99,29.02,1391339.0,28.8628,28.9619,28.734,28.7637,1391339.0
2025-03-21 09:30:00,28.92,29.01,28.7,28.99,915308.0,28.6646,28.7538,28.4465,28.734,915308.0
2025-03-21 10:00:00,28.98,28.99,28.77,28.8,184072.0,28.7241,28.734,28.5159,28.5456,184072.0
2025-03-21 10:30:00,28.8,28.85,28.77,28.8,106110.0,28.5456,28.5952,28.5159,28.5456,106110.0
2025-03-21 11:00:00,28.8,28.81,28.65,28.71,146657.0,28.5456,28.5556,28.397,28.4564,146657.0
2025-03-21 11:30:00,28.71,28.73,28.56,28.57,113494.0,28.4564,28.4763,28.3078,28.3177,113494.0
2025-03-21 12:00:00,28.57,28.72,28.54,28.71,209522.0,28.3177,28.4664,28.2879,28.4564,209522.0
2025-03-21 12:30:00,28.71,28.74,28.68,28.72,106748.0,28.4564,28.4862,28.4267,28.4664,106748.0
2025-03-21 13:00:00,28.72,28.72,28.58,28.62,117388.0,28.4664,28.4664,28.3276,28.3672,117388.0
2025-03-21 13:30:00,28.61,28.7,28.59,28.65,118451.0,28.3573,28.4465,28.3375,28.397,118451.0
2025-03-21 14:00:00,28.66,28.66,28.6,28.63,192955.0,28.4069,28.4069,28.3474,28.3771,192955.0
2025-03-21 14:30:00,28.63,28.66,28.57,28.63,224848.0,28.3771,28.4069,28.3177,28.3771,224848.0
2025-03-21 15:00:00,28.63,28.65,28.52,28.55,390457.0,28.3771,28.397,28.2681,28.2979,390457.0
2025-03-21 15:30:00,28.55,28.76,28.54,28.7,1382813.0,28.2979,28.506,28.2879,28.4465,1382813.0
2025-03-24 09:30:00,28.72,29.13,28.68,29.04,298907.0,28.4664,28.8727,28.4267,28.7835,298907.0
2025-03-24 10:00:00,29.03,29.32,29.0,29.25,266025.0,28.7736,29.0611,28.7439,28.9917,266025.0
2025-03-24 10:30:00,29.25,29.49,29.21,29.48,247578.0,28.9917,29.2296,28.952,29.2196,247578.0
2025-03-24 11:00:00,29.48,29.55,29.43,29.51,241676.0,29.2196,29.289,29.1701,29.2494,241676.0
2025-03-24 11:30:00,29.51,29.55,29.49,29.52,147210.0,29.2494,29.289,29.2296,29.2593,147210.0
2025-03-24 12:00:00,29.52,29.53,29.39,29.4,195310.0,29.2593,29.2692,29.1304,29.1403,195310.0
2025-03-24 12:30:00,29.4,29.4,29.27,29.33,128306.0,29.1403,29.1403,29.0115,29.071,128306.0
2025-03-24 13:00:00,29.33,29.36,29.24,29.3,171434.0,29.071,29.1007,28.9818,29.0412,171434.0
2025-03-24 13:30:00,29.31,29.32,29.26,29.26,129234.0,29.0511,29.0611,29.0016,29.0016,129234.0
2025-03-24 14:00:00,29.26,29.29,29.21,29.26,122715.0,29.0016,29.0313,28.952,29.0016,122715.0
2025-03-24 14:30:00,29.27,29.32,29.24,29.31,196173.0,29.0115,29.0611,28.9818,29.0511,196173.0
2025-03-24 15:00:00,29.3,29.44,29.29,29.34,236302.0,29.0412,29.18,29.0313,29.0809,236302.0
2025-03-24 15:30:00,29.34,29.45,29.34,29.35,750124.0,29.0809,29.1899,29.0809,29.0908,750124.0
2025-03-25 09:30:00,29.35,29.55,29.24,29.25,270646.0,29.0908,29.289,28.9818,28.9917,270646.0
2025-03-25 10:00:00,29.25,29.31,29.12,29.2,230212.0,28.9917,29.0511,28.8628,28.9421,230212.0
2025-03-25 10:30:00,29.2,29.25,29.16,29.18,168330.0,28.9421,28.9917,28.9025,28.9223,168330.0
2025-03-25 11:00:00,29.18,29.25,29.14,29.19,179721.0,28.9223,28.9917,28.8826,28.9322,179721.0
2025-03-25 11:30:00,29.19,29.23,29.15,29.2,130428.0,28.9322,28.9718,28.8926,28.9421,130428.0
2025-03-25 12:00:00,29.2,29.32,29.16,29.27,195344.0,28.9421,29.0611,28.9025,29.0115,195344.0
2025-03-25 12:30:00,29.26,29.27,29.15,29.2,122236.0,29.0016,29.0115,28.8926,28.9421,122236.0
2025-03-25 13:00:00,29.2,29.27,29.19,29.2,141325.0,28.9421,29.0115,28.9322,28.9421,141325.0
2025-03-25 13:30:00,29.2,29.3,29.19,29.29,128461.0,28.9421,29.0412,28.9322,29.0313,128461.0
2025-03-25 14:00:00,29.29,29.33,29.24,29.3,167975.0,29.0313,29.071,28.9818,29.0412,167975.0
2025-03-25 14:30:00,29.3,29.36,29.26,29.34,194469.0,29.0412,29.1007,29.0016,29.0809,194469.0
2025-03-25 15:00:00,29.34,29.46,29.31,29.42,384178.0,29.0809,29.1998,29.0511,29.1602,384178.0
2025-03-25 15:30:00,29.42,29.53,29.31,29.31,1294568.0,29.1602,29.2692,29.0511,29.0511,1294568.0
2025-03-26 09:30:00,29.67,29.82,29.48,29.51,390313.0,29.408,29.5566,29.2196,29.2494,390313.0
2025-03-26 10:00:00,29.51,29.53,29.3,29.4,333666.0,29.2494,29.2692,29.0412,29.1403,333666.0
2025-03-26 10:30:00,29.4,29.46,29.35,29.4,505719.0,29.1403,29.1998,29.0908,29.1403,505719.0
2025-03-26 11:00:00,29.41,29.5,29.34,29.38,173030.0,29.1503,29.2395,29.0809,29.1205,173030.0
2025-03-26 11:30:00,29.38,29.39,29.24,29.27,213349.0,29.1205,29.1304,28.9818,29.0115,213349.0
2025-03-26 12:00:00,29.27,29.29,29.19,29.27,242442.0,29.0115,29.0313,28.9322,29.0115,242442.0
2025-03-26 12:30:00,29.27,29.29,29.13,29.14,149633.0,29.0115,29.0313,28.8727,28.8826,149633.0
2025-03-26 13:00:00,29.13,29.2,29.07,29.08,295884.0,28.8727,28.9421,28.8133,28.8232,295884.0
2025-03-26 13:30:00,29.08,29.12,28.93,28.98,350712.0,28.8232,28.8628,28.6745,28.7241,350712.0
2025-03-26 14:00:00,28.97,29.07,28.96,29.0,243554.0,28.7141,28.8133,28.7042,28.7439,243554.0
2025-03-26 14:30:00,29.0,29.02,28.82,28.85,241755.0,28.7439,28.7637,28.5655,28.5952,241755.0
2025-03-26 15:00:00,28.85,28.96,28.81,28.91,300613.0,28.5952,28.7042,28.5556,28.6547,300613.0
2025-03-26 15:30:00,28.91,29.02,28.84,28.87,1237352.0,28.6547,28.7637,28.5853,28.615,1237352.0
2025-03-27 09:30:00,28.93,28.95,28.56,28.79,278004.0,28.6745,28.6943,28.3078,28.5357,278004.0
2025-03-27 10:00:00,28.78,28.84,28.65,28.76,159958.0,28.5258,28.5853,28.397,28.506,159958.0
2025-03-27 10:30:00,28.77,28.89,28.72,28.76,83794.0,28.5159,28.6348,28.4664,28.506,83794.0
2025-03-27 11:00:00,28.76,28.8,28.68,28.68,113970.0,28.506,28.5456,28.4267,28.4267,113970.0
2025-03-27 11:30:00,28.67,28.67,28.48,28.5,236316.0,28.4168,28.4168,28.2285,28.2483,236316.0
2025-03-27 12:00:00,28.5,28.64,28.48,28.62,307887.0,28.2483,28.3871,28.2285,28.3672,307887.0
2025-03-27 12:30:00,28.63,28.66,28.45,28.48,151869.0,28.3771,28.4069,28.1987,28.2285,151869.0
2025-03-27 13:00:00,28.48,28.57,28.43,28.44,145211.0,28.2285,28.3177,28.1789,28.1888,145211.0
2025-03-27 13:30:00,28.45,28.54,28.44,28.48,142157.0,28.1987,28.2879,28.1888,28.2285,142157.0
2025-03-27 14:00:00,28.48,28.53,28.47,28.48,125792.0,28.2285,28.278,28.2186,28.2285,125792.0
2025-03-27 14:30:00,28.48,28.52,28.42,28.43,166154.0,28.2285,28.2681,28.169,28.1789,166154.0
2025-03-27 15:00:00,28.43,28.62,28.42,28.61,242985.0,28.1789,28.3672,28.169,28.3573,242985.0
2025-03-27 15:30:00,28.61,28.63,28.49,28.51,580711.0,28.3573,28.3771,28.2384,28.2582,580711.0
2025-03-28 09:30:00,28.39,28.73,28.21,28.49,171416.0,28.1393,28.4763,27.9609,28.2384,171416.0
2025-03-28 10:00:00,28.48,28.63,28.42,28.51,131592.0,28.2285,28.3771,28.169,28.2582,131592.0
2025-03-28 10:30:00,28.52,28.56,28.46,28.51,111145.0,28.2681,28.3078,28.2086,28.2582,111145.0
2025-03-28 11:00:00,28.51,28.55,28.47,28.49,118145.0,28.2582,28.2979,28.2186,28.2384,118145.0
2025-03-28 11:30:00,28.49,28.51,28.4,28.42,113862.0,28.2384,28.2582,28.1492,28.169,113862.0
2025-03-28 12:00:00,28.42,28.45,28.35,28.39,140809.0,28.169,28.1987,28.0996,28.1393,140809.0
2025-03-28 12:30:00,28.39,28.47,28.38,28.4,122363.0,28.1393,28.2186,28.1294,28.1492,122363.0
2025-03-28 13:00:00,28.4,28.44,28.36,28.38,109158.0,28.1492,28.1888,28.1095,28.1294,109158.0
2025-03-28 13:30:00,28.38,28.46,28.35,28.46,146125.0,28.1294,28.2086,28.0996,28.2086,146125.0
2025-03-28 14:00:00,28.46,28.51,28.43,28.46,132184.0,28.2086,28.2582,28.1789,28.2086,132184.0
2025-03-28 14:30:00,28.46,28.51,28.45,28.5,128500.0,28.2086,28.2582,28.1987,28.2483,128500.0
2025-03-28 15:00:00,28.49,28.59,28.49,28.58,100973.0,28.2384,28.3375,28.2384,28.3276,100973.0
2025-03-28 15:30:00,28.59,28.68,28.52,28.62,372322.0,28.3375,28.4267,28.2681,28.3672,372322.0
2025-03-31 09:30:00,28.66,28.92,28.54,28.89,267494.0,28.4069,28.6646,28.2879,28.6348,267494.0
2025-03-31 10:00:00,28.9,29.05,28.89,29.01,255075.0,28.6448,28.7934,28.6348,28.7538,255075.0
2025-03-31 10:30:00,29.01,29.11,28.99,29.04,153280.0,28.7538,28.8529,28.734,28.7835,153280.0
2025-03-31 11:00:00,29.04,29.07,28.94,28.98,142480.0,28.7835,28.8133,28.6844,28.7241,142480.0
2025-03-31 11:30:00,28.99,29.01,28.8,28.86,120114.0,28.734,28.7538,28.5456,28.6051,120114.0
2025-03-31 12:00:00,28.86,28.93,28.81,28.93,93701.0,28.6051,28.6745,28.5556,28.6745,93701.0
2025-03-31 12:30:00,28.92,28.96,28.84,28.86,107691.0,28.6646,28.7042,28.5853,28.6051,107691.0
2025-03-31 13:00:00,28.86,28.9,28.7,28.74,124604.0,28.6051,28.6448,28.4465,28.4862,124604.0
2025-03-31 13:30:00,28.74,28.8,28.69,28.75,144559.0,28.4862,28.5456,28.4366,28.4961,144559.0
2025-03-31 14:00:00,28.74,28.91,28.71,28.84,75555.0,28.4862,28.6547,28.4564,28.5853,75555.0
2025-03-31 14:30:00,28.84,28.96,28.84,28.93,84487.0,28.5853,28.7042,28.5853,28.6745,84487.0
2025-03-31 15:00:00,28.93,29.05,28.9,28.91,152446.0,28.6745,28.7934,28.6448,28.6547,152446.0
2025-03-31 15:30:00,28.9,29.07,28.87,28.91,677764.0,28.6448,28.8133,28.615,28.6547,677764.0
2025-04-01 09:30:00,28.97,29.05,28.77,28.91,280651.0,28.7141,28.7934,28.5159,28.6547,280651.0
2025-04-01 10:00:00,28.9,29.02,28.69,28.76,310534.0,28.6448,28.7637,28.4366,28.506,310534.0
2025-04-01 10:30:00,28.76,29.0,28.76,28.96,202639.0,28.506,28.7439,28.506,28.7042,202639.0
2025-04-01 11:00:00,28.97,29.06,28.95,29.02,166188.0,28.7141,28.8033,28.6943,28.7637,166188.0
2025-04-01 11:30:00,29.01,29.11,28.96,29.06,176340.0,28.7538,28.8529,28.7042,28.8033,176340.0
2025-04-01 12:00:00,29.07,29.21,29.06,29.08,148893.0,28.8133,28.952,28.8033,28.8232,148893.0
2025-04-01 12:30:00,29.08,29.13,29.0,29.12,158234.0,28.8232,28.8727,28.7439,28.8628,158234.0
2025-04-01 13:00:00,29.12,29.13,29.02,29.03,177035.0,28.8628,28.8727,28.7637,28.7736,177035.0
2025-04-01 13:30:00,29.04,29.08,29.0,29.05,180478.0,28.7835,28.8232,28.7439,28.7934,180478.0
2025-04-01 14:00:00,29.05,29.06,28.89,28.91,239589.0,28.7934,28.8033,28.6348,28.6547,239589.0
2025-04-01 14:30:00,28.91,28.95,28.81,28.88,177385.0,28.6547,28.6943,28.5556,28.6249,177385.0
2025-04-01 15:00:00,28.88,29.03,28.87,28.99,200353.0,28.6249,28.7736,28.615,28.734,200353.0
2025-04-01 15:30:00,28.99,29.08,28.95,29.07,738634.0,28.734,28.8232,28.6943,28.8133,738634.0
2025-04-02 09:30:00,28.68,28.82,28.59,28.63,244524.0,28.4267,28.5655,28.3375,28.3771,244524.0
2025-04-02 10:00:00,28.6,28.92,28.58,28.87,165148.0,28.3474,28.6646,28.3276,28.615,165148.0
2025-04-02 10:30:00,28.86,29.01,28.82,29.01,229558.0,28.6051,28.7538,28.5655,28.7538,229558.0
2025-04-02 11:00:00,29.01,29.09,28.97,29.07,124499.0,28.7538,28.8331,28.7141,28.8133,124499.0
2025-04-02 11:30:00,29.06,29.08,28.88,28.89,171265.0,28.8033,28.8232,28.6249,28.6348,171265.0
2025-04-02 12:00:00,28.89,28.96,28.84,28.96,229818.0,28.6348,28.7042,28.5853,28.7042,229818.0
2025-04-02 12:30:00,28.96,28.98,28.88,28.9,197965.0,28.7042,28.7241,28.6249,28.6448,197965.0
2025-04-02 13:00:00,28.9,29.0,28.88,28.91,182226.0,28.6448,28.7439,28.6249,28.6547,182226.0
2025-04-02 13:30:00,28.91,28.91,28.79,28.83,151199.0,28.6547,28.6547,28.5357,28.5754,151199.0
2025-04-02 14:00:00,28.84,28.91,28.82,28.84,103673.0,28.5853,28.6547,28.5655,28.5853,103673.0
2025-04-02 14:30:00,28.83,28.95,28.78,28.79,116447.0,28.5754,28.6943,28.5258,28.5357,116447.0
2025-04-02 15:00:00,28.79,28.87,28.79,28.85,195360.0,28.5357,28.615,28.5357,28.5952,195360.0
2025-04-02 15:30:00,28.85,29.03,28.84,28.97,565091.0,28.5952,28.7736,28.5853,28.7141,565091.0
2025-04-03 09:30:00,27.4,28.13,27.37,27.77,520936.0,27.158,27.8816,27.1283,27.5247,520936.0
2025-04-03 10:00:00,27.76,27.8,27.48,27.52,587448.0,27.5148,27.5545,27.2373,27.2769,587448.0
2025-04-03 10:30:00,27.5,27.58,27.33,27.34,436401.0,27.2571,27.3364,27.0886,27.0985,436401.0
2025-04-03 11:00:00,27.33,27.56,27.31,27.46,265165.0,27.0886,27.3166,27.0688,27.2175,265165.0
2025-04-03 11:30:00,27.46,27.62,27.45,27.53,304364.0,27.2175,27.3761,27.2076,27.2869,304364.0
2025-04-03 12:00:00,27.53,27.64,27.41,27.61,575464.0,27.2869,27.3959,27.1679,27.3662,575464.0
2025-04-03 12:30:00,27.62,27.65,27.47,27.58,343566.0,27.3761,27.4058,27.2274,27.3364,343566.0
2025-04-03 13:00:00,27.58,27.63,27.48,27.48,370706.0,27.3364,27.386,27.2373,27.2373,370706.0
2025-04-03 13:30:00,27.49,27.62,27.45,27.53,322556.0,27.2472,27.3761,27.2076,27.2869,322556.0
2025-04-03 14:00:00,27.53,27.55,27.36,27.53,358825.0,27.2869,27.3067,27.1184,27.2869,358825.0
2025-04-03 14:30:00,27.53,27.57,27.42,27.46,446316.0,27.2869,27.3265,27.1778,27.2175,446316.0
2025-04-03 15:00:00,27.45,27.66,27.41,27.53,457360.0,27.2076,27.4157,27.1679,27.2869,457360.0
2025-04-03 15:30:00,27.53,27.57,27.35,27.37,1572766.0,27.2869,27.3265,27.1085,27.1283,1572766.0
2025-04-04 09:30:00,26.19,26.38,24.91,25.01,993466.0,25.9587,26.147,24.69,24.7891,993466.0
2025-04-04 10:00:00,25.0,25.06,24.6,24.61,1020089.0,24.7792,24.8387,24.3827,24.3926,1020089.0
2025-04-04 10:30:00,24.61,25.06,24.51,25.01,806802.0,24.3926,24.8387,24.2935,24.7891,806802.0
2025-04-04 11:00:00,25.01,25.3,24.88,24.89,624108.0,24.7891,25.0766,24.6603,24.6702,624108.0
2025-04-04 11:30:00,24.89,25.23,24.88,24.92,1326966.0,24.6702,25.0072,24.6603,24.6999,1326966.0
2025-04-04 12:00:00,24.92,25.06,24.66,24.71,554261.0,24.6999,24.8387,24.4422,24.4918,554261.0
2025-04-04 12:30:00,24.7,25.02,24.66,24.93,822068.0,24.4819,24.799,24.4422,24.7098,822068.0
2025-04-04 13:00:00,24.94,25.05,24.83,24.91,1210432.0,24.7197,24.8288,24.6107,24.69,1210432.0
2025-04-04 13:30:00,24.9,25.73,24.84,25.68,1380082.0,24.6801,25.5028,24.6206,25.4532,1380082.0
2025-04-04 14:00:00,25.68,25.68,24.79,24.8,1359353.0,25.4532,25.4532,24.5711,24.581,1359353.0
2025-04-04 14:30:00,24.79,25.03,24.75,25.01,1092583.0,24.5711,24.8089,24.5314,24.7891,1092583.0
2025-04-04 15:00:00,25.01,25.29,24.85,25.15,1098886.0,24.7891,25.0666,24.6305,24.9279,1098886.0
2025-04-04 15:30:00,25.14,25.4,24.94,25.13,2337811.0,24.918,25.1757,24.7197,24.9081,2337811.0
2025-04-07 09:30:00,24.36,25.03,23.83,24.98,1069386.0,24.1449,24.8089,23.6195,24.7594,1069386.0
2025-04-07 10:00:00,24.96,25.93,24.55,24.67,776539.0,24.7396,25.701,24.3332,24.4521,776539.0
2025-04-07 10:30:00,24.67,25.09,24.42,24.91,447724.0,24.4521,24.8684,24.2043,24.69,447724.0
2025-04-07 11:00:00,24.88,25.08,24.38,24.44,459547.0,24.6603,24.8585,24.1647,24.2242,459547.0
2025-04-07 11:30:00,24.45,25.13,24.45,24.69,282241.0,24.2341,24.9081,24.2341,24.4719,282241.0
2025-04-07 12:00:00,24.68,24.81,24.59,24.78,309704.0,24.462,24.5909,24.3728,24.5611,309704.0
2025-04-07 12:30:00,24.78,24.95,24.6,24.7,293217.0,24.5611,24.7296,24.3827,24.4819,293217.0
2025-04-07 13:00:00,24.7,25.19,24.7,25.16,336698.0,24.4819,24.9675,24.4819,24.9378,336698.0
2025-04-07 13:30:00,25.16,25.38,24.95,25.26,347325.0,24.9378,25.1558,24.7296,25.0369,347325.0
2025-04-07 14:00:00,25.28,25.37,25.02,25.05,309467.0,25.0567,25.1459,24.799,24.8288,309467.0
2025-04-07 14:30:00,25.05,25.22,24.84,24.94,307703.0,24.8288,24.9973,24.6206,24.7197,307703.0
2025-04-07 15:00:00,24.93,25.12,24.76,24.85,707585.0,24.7098,24.8981,24.5413,24.6305,707585.0
2025-04-07 15:30:00,24.85,25.17,24.8,25.03,1408714.0,24.6305,24.9477,24.581,24.8089,1408714.0
2025-04-08 09:30:00,25.87,26.09,25.3,25.52,627741.0,25.6415,25.8596,25.0766,25.2946,627741.0
2025-04-08 10:00:00,25.52,25.84,25.49,25.64,466302.0,25.2946,25.6118,25.2649,25.4136,466302.0
2025-04-08 10:30:00,25.63,25.65,25.24,25.3,318213.0,25.4036,25.4235,25.0171,25.0766,318213.0
2025-04-08 11:00:00,25.3,25.41,25.09,25.13,632281.0,25.0766,25.1856,24.8684,24.9081,632281.0
2025-04-08 11:30:00,25.12,25.35,25.1,25.31,240591.0,24.8981,25.1261,24.8783,25.0865,240591.0
2025-04-08 12:00:00,25.3,25.31,25.11,25.21,319512.0,25.0766,25.0865,24.8882,24.9874,319512.0
2025-04-08 12:30:00,25.2,25.24,24.72,24.73,459258.0,24.9774,25.0171,24.5017,24.5116,459258.0
2025-04-08 13:00:00,24.73,24.89,24.56,24.61,450699.0,24.5116,24.6702,24.3431,24.3926,450699.0
2025-04-08 13:30:00,24.61,24.95,24.59,24.89,419946.0,24.3926,24.7296,24.3728,24.6702,419946.0
2025-04-08 14:00:00,24.88,24.97,24.7,24.71,351242.0,24.6603,24.7495,24.4819,24.4918,351242.0
2025-04-08 14:30:00,24.72,25.11,24.63,24.73,517322.0,24.5017,24.8882,24.4125,24.5116,517322.0
2025-04-08 15:00:00,24.73,24.78,24.36,24.51,796415.0,24.5116,24.5611,24.1449,24.2935,796415.0
2025-04-08 15:30:00,24.5,24.71,24.32,24.6,1911695.0,24.2836,24.4918,24.1052,24.3827,1911695.0
2025-04-09 09:30:00,24.11,24.4,23.92,24.03,461722.0,23.8971,24.1845,23.7087,23.8178,461722.0
2025-04-09 10:00:00,24.03,24.24,23.73,23.86,535694.0,23.8178,24.0259,23.5204,23.6493,535694.0
2025-04-09 10:30:00,23.86,24.12,23.71,23.73,440375.0,23.6493,23.907,23.5006,23.5204,440375.0
2025-04-09 11:00:00,23.73,24.01,23.71,23.96,393610.0,23.5204,23.7979,23.5006,23.7484,393610.0
2025-04-09 11:30:00,23.95,24.18,23.88,24.02,286357.0,23.7385,23.9664,23.6691,23.8079,286357.0
2025-04-09 12:00:00,24.01,24.21,23.9,24.03,386588.0,23.7979,23.9962,23.6889,23.8178,386588.0
2025-04-09 12:30:00,24.03,24.12,23.95,23.96,344663.0,23.8178,23.907,23.7385,23.7484,344663.0
2025-04-09 13:00:00,23.97,25.51,23.73,25.16,914465.0,23.7583,25.2847,23.5204,24.9378,914465.0
2025-04-09 13:30:00,25.18,25.84,25.05,25.7,778300.0,24.9576,25.6118,24.8288,25.473,778300.0
2025-04-09 14:00:00,25.73,25.84,25.33,25.58,691054.0,25.5028,25.6118,25.1063,25.3541,691054.0
2025-04-09 14:30:00,25.58,25.75,25.35,25.4,627778.0,25.3541,25.5226,25.1261,25.1757,627778.0
2025-04-09 15:00:00,25.41,26.11,25.37,26.11,622687.0,25.1856,25.8794,25.1459,25.8794,622687.0
2025-04-09 15:30:00,26.1,26.31,25.84,25.87,2100152.0,25.8695,26.0776,25.6118,25.6415,2100152.0
2025-04-10 09:30:00,25.15,25.19,24.53,24.55,405800.0,24.9279,24.9675,24.3134,24.3332,405800.0
2025-04-10 10:00:00,24.57,24.77,24.46,24.62,230880.0,24.353,24.5512,24.244,24.4026,230880.0
2025-04-10 10:30:00,24.62,24.8,24.56,24.57,292891.0,24.4026,24.581,24.3431,24.353,292891.0
2025-04-10 11:00:00,24.56,24.78,24.33,24.39,374712.0,24.3431,24.5611,24.1151,24.1746,374712.0
2025-04-10 11:30:00,24.39,24.56,24.36,24.49,538635.0,24.1746,24.3431,24.1449,24.2737,538635.0
2025-04-10 12:00:00,24.48,24.6,24.07,24.16,386301.0,24.2638,24.3827,23.8574,23.9466,386301.0
2025-04-10 12:30:00,24.16,24.58,24.16,24.47,228585.0,23.9466,24.3629,23.9466,24.2539,228585.0
2025-04-10 13:00:00,24.46,24.76,24.26,24.58,290225.0,24.244,24.5413,24.0457,24.3629,290225.0
2025-04-10 13:30:00,24.57,24.88,24.5,24.83,296211.0,24.353,24.6603,24.2836,24.6107,296211.0
2025-04-10 14:00:00,24.82,24.95,24.53,24.87,293628.0,24.6008,24.7296,24.3134,24.6504,293628.0
2025-04-10 14:30:00,24.88,24.96,24.57,24.64,190591.0,24.6603,24.7396,24.353,24.4224,190591.0
2025-04-10 15:00:00,24.64,24.8,24.43,24.44,364204.0,24.4224,24.581,24.2142,24.2242,364204.0
2025-04-10 15:30:00,24.44,24.75,24.23,24.69,1301273.0,24.2242,24.5314,24.016,24.4719,1301273.0
2025-04-11 09:30:00,24.73,24.97,24.38,24.39,421351.0,24.5116,24.7495,24.1647,24.1746,421351.0
2025-04-11 10:00:00,24.37,24.67,24.27,24.32,432804.0,24.1548,24.4521,24.0557,24.1052,432804.0
2025-04-11 10:30:00,24.32,24.56,24.21,24.26,410739.0,24.1052,24.3431,23.9962,24.0457,410739.0
2025-04-11 11:00:00,24.25,24.58,24.16,24.37,362985.0,24.0358,24.3629,23.9466,24.1548,362985.0
2025-04-11 11:30:00,24.36,24.61,24.35,24.59,270840.0,24.1449,24.3926,24.1349,24.3728,270840.0
2025-04-11 12:00:00,24.6,24.78,24.55,24.63,232655.0,24.3827,24.5611,24.3332,24.4125,232655.0
2025-04-11 12:30:00,24.62,24.94,24.61,24.88,218268.0,24.4026,24.7197,24.3926,24.6603,218268.0
2025-04-11 13:00:00,24.88,24.97,24.82,24.87,353561.0,24.6603,24.7495,24.6008,24.6504,353561.0
2025-04-11 13:30:00,24.87,25.15,24.8,24.96,403164.0,24.6504,24.9279,24.581,24.7396,403164.0
2025-04-11 14:00:00,24.97,25.0,24.84,25.0,247433.0,24.7495,24.7792,24.6206,24.7792,247433.0
2025-04-11 14:30:00,25.0,25.1,24.95,24.98,253562.0,24.7792,24.8783,24.7296,24.7594,253562.0
2025-04-11 15:00:00,24.97,25.27,24.96,25.22,305800.0,24.7495,25.0468,24.7396,24.9973,305800.0
2025-04-11 15:30:00,25.22,25.24,25.08,25.16,1023957.0,24.9973,25.0171,24.8585,24.9378,1023957.0
2025-04-14 09:30:00,25.73,25.73,25.3,25.32,272701.0,25.5028,25.5028,25.0766,25.0964,272701.0
2025-04-14 10:00:00,25.32,25.43,25.22,25.34,137300.0,25.0964,25.2054,24.9973,25.1162,137300.0
2025-04-14 10:30:00,25.34,25.45,25.28,25.34,151178.0,25.1162,25.2252,25.0567,25.1162,151178.0
2025-04-14 11:00:00,25.35,25.37,25.07,25.11,147299.0,25.1261,25.1459,24.8486,24.8882,147299.0
2025-04-14 11:30:00,25.1,25.24,25.01,25.05,178257.0,24.8783,25.0171,24.7891,24.8288,178257.0
2025-04-14 12:00:00,25.05,25.13,24.91,25.0,262022.0,24.8288,24.9081,24.69,24.7792,262022.0
2025-04-14 12:30:00,25.01,25.15,24.99,25.08,106554.0,24.7891,24.9279,24.7693,24.8585,106554.0
2025-04-14 13:00:00,25.08,25.33,25.07,25.12,169588.0,24.8585,25.1063,24.8486,24.8981,169588.0
2025-04-14 13:30:00,25.11,25.21,25.06,25.14,184826.0,24.8882,24.9874,24.8387,24.918,184826.0
2025-04-14 14:00:00,25.15,25.22,25.11,25.21,122193.0,24.9279,24.9973,24.8882,24.9874,122193.0
2025-04-14 14:30:00,25.21,25.27,25.16,25.24,170791.0,24.9874,25.0468,24.9378,25.0171,170791.0
2025-04-14 15:00:00,25.24,25.27,25.12,25.16,273791.0,25.0171,25.0468,24.8981,24.9378,273791.0
2025-04-14 15:30:00,25.15,25.27,25.12,25.23,724533.0,24.9279,25.0468,24.8981,25.0072,724533.0
2025-04-15 09:30:00,25.06,25.65,25.05,25.58,180062.0,24.8387,25.4235,24.8288,25.3541,180062.0
2025-04-15 10:00:00,25.57,25.6,25.26,25.29,307044.0,25.3442,25.3739,25.0369,25.0666,307044.0
2025-04-15 10:30:00,25.29,25.39,25.2,25.32,199544.0,25.0666,25.1658,24.9774,25.0964,199544.0
2025-04-15 11:00:00,25.32,25.46,25.31,25.35,157450.0,25.0964,25.2351,25.0865,25.1261,157450.0
2025-04-15 11:30:00,25.35,25.41,25.27,25.31,142220.0,25.1261,25.1856,25.0468,25.0865,142220.0
2025-04-15 12:00:00,25.32,25.4,25.31,25.35,115388.0,25.0964,25.1757,25.0865,25.1261,115388.0
2025-04-15 12:30:00,25.34,25.45,25.33,25.35,93023.0,25.1162,25.2252,25.1063,25.1261,93023.0
2025-04-15 13:00:00,25.35,25.39,25.25,25.25,100960.0,25.1261,25.1658,25.027,25.027,100960.0
2025-04-15 13:30:00,25.26,25.35,25.23,25.28,101863.0,25.0369,25.1261,25.0072,25.0567,101863.0
2025-04-15 14:00:00,25.27,25.34,25.25,25.28,167102.0,25.0468,25.1162,25.027,25.0567,167102.0
2025-04-15 14:30:00,25.28,25.35,25.27,25.33,104955.0,25.0567,25.1261,25.0468,25.1063,104955.0
2025-04-15 15:00:00,25.32,25.37,25.27,25.3,211261.0,25.0964,25.1459,25.0468,25.0766,211261.0
2025-04-15 15:30:00,25.3,25.33,25.22,25.31,627537.0,25.0766,25.1063,24.9973,25.0865,627537.0
2025-04-16 09:30:00,25.42,25.84,25.36,25.69,196862.0,25.1955,25.6118,25.136,25.4631,196862.0
2025-04-16 10:00:00,25.68,26.0,25.66,25.96,188466.0,25.4532,25.7704,25.4334,25.7307,188466.0
2025-04-16 10:30:00,25.96,25.99,25.81,25.84,162148.0,25.7307,25.7605,25.5821,25.6118,162148.0
2025-04-16 11:00:00,25.85,25.97,25.76,25.94,200217.0,25.6217,25.7406,25.5325,25.7109,200217.0
2025-04-16 11:30:00,25.94,26.0,25.89,25.96,149678.0,25.7109,25.7704,25.6613,25.7307,149678.0
2025-04-16 12:00:00,25.97,26.01,25.91,25.96,106465.0,25.7406,25.7803,25.6812,25.7307,106465.0
2025-04-16 12:30:00,25.96,26.09,25.96,26.07,141596.0,25.7307,25.8596,25.7307,25.8398,141596.0
2025-04-16 13:00:00,26.06,26.18,26.02,26.16,195920.0,25.8298,25.9488,25.7902,25.929,195920.0
2025-04-16 13:30:00,26.16,26.16,25.79,25.8,245665.0,25.929,25.929,25.5622,25.5721,245665.0
2025-04-16 14:00:00,25.82,25.92,25.69,25.78,227758.0,25.592,25.6911,25.4631,25.5523,227758.0
2025-04-16 14:30:00,25.78,25.87,25.76,25.77,115402.0,25.5523,25.6415,25.5325,25.5424,115402.0
2025-04-16 15:00:00,25.77,25.83,25.53,25.53,234913.0,25.5424,25.6019,25.3045,25.3045,234913.0
2025-04-16 15:30:00,25.54,25.68,25.52,25.64,863457.0,25.3144,25.4532,25.2946,25.4136,863457.0
2025-04-17 09:30:00,26.02,26.2,25.55,26.19,360367.0,25.7902,25.9686,25.3243,25.9587,360367.0
2025-04-17 10:00:00,26.18,26.21,25.87,25.91,177283.0,25.9488,25.9785,25.6415,25.6812,177283.0
2025-04-17 10:30:00,25.91,26.01,25.89,25.91,251887.0,25.6812,25.7803,25.6613,25.6812,251887.0
2025-04-17 11:00:00,25.91,26.26,25.9,26.12,118279.0,25.6812,26.0281,25.6713,25.8893,118279.0
2025-04-17 11:30:00,26.12,26.24,26.06,26.07,147138.0,25.8893,26.0083,25.8298,25.8398,147138.0
2025-04-17 12:00:00,26.07,26.28,26.03,26.25,304358.0,25.8398,26.0479,25.8001,26.0182,304358.0
2025-04-17 12:30:00,26.25,26.28,26.11,26.2,178911.0,26.0182,26.0479,25.8794,25.9686,178911.0
2025-04-17 13:00:00,26.2,26.2,26.0,26.02,172241.0,25.9686,25.9686,25.7704,25.7902,172241.0
2025-04-17 13:30:00,26.02,26.11,26.02,26.05,125304.0,25.7902,25.8794,25.7902,25.8199,125304.0
2025-04-17 14:00:00,26.05,26.13,26.02,26.03,165782.0,25.8199,25.8992,25.7902,25.8001,165782.0
2025-04-17 14:30:00,26.02,26.07,25.93,25.95,365926.0,25.7902,25.8398,25.701,25.7208,365926.0
2025-04-17 15:00:00,25.95,25.99,25.85,25.91,248638.0,25.7208,25.7605,25.6217,25.6812,248638.0
2025-04-17 15:30:00,25.91,25.95,25.77,25.84,790432.0,25.6812,25.7208,25.5424,25.6118,790432.0
2025-04-21 09:30:00,25.48,25.54,25.09,25.4,211826.0,25.255,25.3144,24.8684,25.1757,211826.0
2025-04-21 10:00:00,25.42,25.46,25.3,25.32,174459.0,25.1955,25.2351,25.0766,25.0964,174459.0
2025-04-21 10:30:00,25.31,25.33,25.22,25.23,70126.0,25.0865,25.1063,24.9973,25.0072,70126.0
2025-04-21 11:00:00,25.23,25.26,25.1,25.13,113160.0,25.0072,25.0369,24.8783,24.9081,113160.0
2025-04-21 11:30:00,25.14,25.15,24.9,24.91,91999.0,24.918,24.9279,24.6801,24.69,91999.0
2025-04-21 12:00:00,24.91,24.97,24.89,24.92,94379.0,24.69,24.7495,24.6702,24.6999,94379.0
2025-04-21 12:30:00,24.92,24.96,24.74,24.75,78916.0,24.6999,24.7396,24.5215,24.5314,78916.0
2025-04-21 13:00:00,24.75,24.76,24.68,24.69,101233.0,24.5314,24.5413,24.462,24.4719,101233.0
2025-04-21 13:30:00,24.69,24.75,24.66,24.7,145994.0,24.4719,24.5314,24.4422,24.4819,145994.0
2025-04-21 14:00:00,24.69,24.72,24.62,24.71,153013.0,24.4719,24.5017,24.4026,24.4918,153013.0
2025-04-21 14:30:00,24.7,24.75,24.61,24.63,379540.0,24.4819,24.5314,24.3926,24.4125,379540.0
2025-04-21 15:00:00,24.63,24.75,24.62,24.65,161608.0,24.4125,24.5314,24.4026,24.4323,161608.0
2025-04-21 15:30:00,24.66,24.85,24.65,24.8,550835.0,24.4422,24.6305,24.4323,24.581,550835.0
2025-04-22 09:30:00,25.12,25.28,24.99,25.0,179899.0,24.8981,25.0567,24.7693,24.7792,179899.0
2025-04-22 10:00:00,25.0,25.09,24.96,25.01,140722.0,24.7792,24.8684,24.7396,24.7891,140722.0
2025-04-22 10:30:00,25.01,25.12,24.99,25.1,219586.0,24.7891,24.8981,24.7693,24.8783,219586.0
2025-04-22 11:00:00,25.1,25.3,25.1,25.15,147114.0,24.8783,25.0766,24.8783,24.9279,147114.0
2025-04-22 11:30:00,25.14,25.24,25.09,25.23,111959.0,24.918,25.0171,24.8684,25.0072,111959.0
2025-04-22 12:00:00,25.24,25.4,25.23,25.35,164462.0,25.0171,25.1757,25.0072,25.1261,164462.0
2025-04-22 12:30:00,25.34,25.36,25.23,25.24,120577.0,25.1162,25.136,25.0072,25.0171,120577.0
2025-04-22 13:00:00,25.25,25.29,24.93,24.95,195924.0,25.027,25.0666,24.7098,24.7296,195924.0
2025-04-22 13:30:00,24.95,25.0,24.82,24.83,182999.0,24.7296,24.7792,24.6008,24.6107,182999.0
2025-04-22 14:00:00,24.83,25.02,24.82,25.0,175430.0,24.6107,24.799,24.6008,24.7792,175430.0
2025-04-22 14:30:00,25.0,25.13,24.99,25.11,155690.0,24.7792,24.9081,24.7693,24.8882,155690.0
2025-04-22 15:00:00,25.11,25.12,25.04,25.07,157380.0,24.8882,24.8981,24.8189,24.8486,157380.0
2025-04-22 15:30:00,25.06,25.16,25.03,25.07,748220.0,24.8387,24.9378,24.8089,24.8486,748220.0
2025-04-23 09:30:00,25.27,25.67,24.96,25.61,562237.0,25.0468,25.4433,24.7396,25.3838,562237.0
2025-04-23 10:00:00,25.62,25.74,25.17,25.3,416402.0,25.3937,25.5127,24.9477,25.0766,416402.0
2025-04-23 10:30:00,25.29,25.37,25.22,25.33,166934.0,25.0666,25.1459,24.9973,25.1063,166934.0
2025-04-23 11:00:00,25.35,25.47,25.18,25.28,452778.0,25.1261,25.2451,24.9576,25.0567,452778.0
2025-04-23 11:30:00,25.29,25.49,25.25,25.46,142230.0,25.0666,25.2649,25.027,25.2351,142230.0
2025-04-23 12:00:00,25.46,25.48,25.35,25.48,102391.0,25.2351,25.255,25.1261,25.255,102391.0
2025-04-23 12:30:00,25.49,25.57,25.4,25.48,154831.0,25.2649,25.3442,25.1757,25.255,154831.0
2025-04-23 13:00:00,25.48,25.52,25.35,25.43,164187.0,25.255,25.2946,25.1261,25.2054,164187.0
2025-04-23 13:30:00,25.43,25.46,25.28,25.39,318135.0,25.2054,25.2351,25.0567,25.1658,318135.0
2025-04-23 14:00:00,25.39,25.45,25.29,25.32,158334.0,25.1658,25.2252,25.0666,25.0964,158334.0
2025-04-23 14:30:00,25.32,25.34,25.22,25.23,81149.0,25.0964,25.1162,24.9973,25.0072,81149.0
2025-04-23 15:00:00,25.24,25.26,25.13,25.17,223913.0,25.0171,25.0369,24.9081,24.9477,223913.0
2025-04-23 15:30:00,25.17,25.4,25.16,25.34,606966.0,24.9477,25.1757,24.9378,25.1162,606966.0
2025-04-24 09:30:00,25.53,25.58,25.27,25.39,192439.0,25.3045,25.3541,25.0468,25.1658,192439.0
2025-04-24 10:00:00,25.38,25.49,25.23,25.44,125951.0,25.1558,25.2649,25.0072,25.2153,125951.0
2025-04-24 10:30:00,25.43,25.49,25.33,25.46,223039.0,25.2054,25.2649,25.1063,25.2351,223039.0
2025-04-24 11:00:00,25.46,25.47,25.22,25.24,680069.0,25.2351,25.2451,24.9973,25.0171,680069.0
2025-04-24 11:30:00,25.24,25.35,25.21,25.28,293300.0,25.0171,25.1261,24.9874,25.0567,293300.0
2025-04-24 12:00:00,25.29,25.31,25.2,25.28,246671.0,25.0666,25.0865,24.9774,25.0567,246671.0
2025-04-24 12:30:00,25.3,25.43,25.29,25.41,152399.0,25.0766,25.2054,25.0666,25.1856,152399.0
2025-04-24 13:00:00,25.41,25.41,25.33,25.34,122475.0,25.1856,25.1856,25.1063,25.1162,122475.0
2025-04-24 13:30:00,25.34,25.54,25.33,25.53,178496.0,25.1162,25.3144,25.1063,25.3045,178496.0
2025-04-24 14:00:00,25.53,25.61,25.42,25.43,142351.0,25.3045,25.3838,25.1955,25.2054,142351.0
2025-04-24 14:30:00,25.43,25.49,25.42,25.46,102262.0,25.2054,25.2649,25.1955,25.2351,102262.0
2025-04-24 15:00:00,25.45,25.49,25.38,25.42,136921.0,25.2252,25.2649,25.1558,25.1955,136921.0
2025-04-24 15:30:00,25.42,25.53,25.41,25.45,522378.0,25.1955,25.3045,25.1856,25.2252,522378.0
2025-04-25 09:30:00,25.06,25.32,25.06,25.12,191294.0,24.8387,25.0964,24.8387,24.8981,191294.0
2025-04-25 10:00:00,25.13,25.3,25.07,25.11,215027.0,24.9081,25.0766,24.8486,24.8882,215027.0
2025-04-25 10:30:00,25.11,25.25,25.08,25.21,122832.0,24.8882,25.027,24.8585,24.9874,122832.0
2025-04-25 11:00:00,25.21,25.31,25.19,25.24,160468.0,24.9874,25.0865,24.9675,25.0171,160468.0
2025-04-25 11:30:00,25.24,25.33,25.22,25.31,105054.0,25.0171,25.1063,24.9973,25.0865,105054.0
2025-04-25 12:00:00,25.31,25.37,25.31,25.33,85856.0,25.0865,25.1459,25.0865,25.1063,85856.0
2025-04-25 12:30:00,25.33,25.34,25.24,25.26,79897.0,25.1063,25.1162,25.0171,25.0369,79897.0
2025-04-25 13:00:00,25.27,25.31,25.19,25.25,116183.0,25.0468,25.0865,24.9675,25.027,116183.0
2025-04-25 13:30:00,25.24,25.27,25.03,25.08,103630.0,25.0171,25.0468,24.8089,24.8585,103630.0
2025-04-25 14:00:00,25.08,25.24,25.06,25.23,102594.0,24.8585,25.0171,24.8387,25.0072,102594.0
2025-04-25 14:30:00,25.23,25.28,25.18,25.22,123859.0,25.0072,25.0567,24.9576,24.9973,123859.0
2025-04-25 15:00:00,25.22,25.32,25.21,25.3,90330.0,24.9973,25.0964,24.9874,25.0766,90330.0
2025-04-25 15:30:00,25.29,25.4,25.25,25.36,447107.0,25.0666,25.1757,25.027,25.136,447107.0
2025-04-28 09:30:00,25.42,25.71,25.37,25.44,231443.0,25.1955,25.4829,25.1459,25.2153,231443.0
2025-04-28 10:00:00,25.43,25.6,25.38,25.52,156491.0,25.2054,25.3739,25.1558,25.2946,156491.0
2025-04-28 10:30:00,25.53,25.62,25.49,25.58,86953.0,25.3045,25.3937,25.2649,25.3541,86953.0
2025-04-28 11:00:00,25.57,25.66,25.48,25.49,156372.0,25.3442,25.4334,25.255,25.2649,156372.0
2025-04-28 11:30:00,25.48,25.54,25.45,25.48,108738.0,25.255,25.3144,25.2252,25.255,108738.0
2025-04-28 12:00:00,25.47,25.5,25.39,25.49,92488.0,25.2451,25.2748,25.1658,25.2649,92488.0
2025-04-28 12:30:00,25.49,25.56,25.48,25.51,124040.0,25.2649,25.3343,25.255,25.2847,124040.0
2025-04-28 13:00:00,25.51,25.52,25.45,25.46,150114.0,25.2847,25.2946,25.2252,25.2351,150114.0
2025-04-28 13:30:00,25.46,25.53,25.44,25.51,275425.0,25.2351,25.3045,25.2153,25.2847,275425.0
2025-04-28 14:00:00,25.51,25.6,25.5,25.59,325726.0,25.2847,25.3739,25.2748,25.364,325726.0
2025-04-28 14:30:00,25.59,25.69,25.56,25.62,427466.0,25.364,25.4631,25.3343,25.3937,427466.0
2025-04-28 15:00:00,25.62,25.68,25.57,25.67,236443.0,25.3937,25.4532,25.3442,25.4433,236443.0
2025-04-28 15:30:00,25.66,25.76,25.63,25.71,719495.0,25.4334,25.5325,25.4036,25.4829,719495.0
2025-04-29 09:30:00,25.46,25.59,25.34,25.34,264522.0,25.2351,25.364,25.1162,25.1162,264522.0
2025-04-29 10:00:00,25.37,25.41,25.24,25.28,318178.0,25.1459,25.1856,25.0171,25.0567,318178.0
2025-04-29 10:30:00,25.26,25.66,25.26,25.61,264363.0,25.0369,25.4334,25.0369,25.3838,264363.0
2025-04-29 11:00:00,25.61,25.65,25.53,25.58,109311.0,25.3838,25.4235,25.3045,25.3541,109311.0
2025-04-29 11:30:00,25.58,25.58,25.47,25.47,128679.0,25.3541,25.3541,25.2451,25.2451,128679.0
2025-04-29 12:00:00,25.48,25.58,25.46,25.5,111076.0,25.255,25.3541,25.2351,25.2748,111076.0
2025-04-29 12:30:00,25.5,25.5,25.42,25.49,83871.0,25.2748,25.2748,25.1955,25.2649,83871.0
2025-04-29 13:00:00,25.5,25.61,25.47,25.59,111263.0,25.2748,25.3838,25.2451,25.364,111263.0
2025-04-29 13:30:00,25.59,25.72,25.59,25.64,251381.0,25.364,25.4928,25.364,25.4136,251381.0
2025-04-29 14:00:00,25.65,25.68,25.56,25.64,343232.0,25.4235,25.4532,25.3343,25.4136,343232.0
2025-04-29 14:30:00,25.64,25.67,25.59,25.59,275890.0,25.4136,25.4433,25.364,25.364,275890.0
2025-04-29 15:00:00,25.59,25.61,25.52,25.54,435519.0,25.364,25.3838,25.2946,25.3144,435519.0
2025-04-29 15:30:00,25.54,25.59,25.48,25.49,1043929.0,25.3144,25.364,25.255,25.2649,1043929.0
2025-04-30 09:30:00,25.1,25.12,24.61,24.62,437479.0,24.8783,24.8981,24.3926,24.4026,437479.0
2025-04-30 10:00:00,24.61,24.79,24.6,24.76,182234.0,24.3926,24.5711,24.3827,24.5413,182234.0
2025-04-30 10:30:00,24.77,24.87,24.62,24.76,290090.0,24.5512,24.6504,24.4026,24.5413,290090.0
2025-04-30 11:00:00,24.75,24.91,24.75,24.81,186913.0,24.5314,24.69,24.5314,24.5909,186913.0
2025-04-30 11:30:00,24.81,24.89,24.52,24.61,305726.0,24.5909,24.6702,24.3034,24.3926,305726.0
2025-04-30 12:00:00,24.61,24.72,24.52,24.53,202185.0,24.3926,24.5017,24.3034,24.3134,202185.0
2025-04-30 12:30:00,24.52,24.62,24.43,24.61,159198.0,24.3034,24.4026,24.2142,24.3926,159198.0
2025-04-30 13:00:00,24.6,24.6,24.45,24.55,142286.0,24.3827,24.3827,24.2341,24.3332,142286.0
2025-04-30 13:30:00,24.55,24.64,24.54,24.58,165806.0,24.3332,24.4224,24.3233,24.3629,165806.0
2025-04-30 14:00:00,24.58,24.75,24.57,24.62,240807.0,24.3629,24.5314,24.353,24.4026,240807.0
2025-04-30 14:30:00,24.61,24.63,24.52,24.55,161118.0,24.3926,24.4125,24.3034,24.3332,161118.0
2025-04-30 15:00:00,24.55,24.56,24.4,24.4,520157.0,24.3332,24.3431,24.1845,24.1845,520157.0
2025-04-30 15:30:00,24.4,24.69,24.4,24.56,1136421.0,24.1845,24.4719,24.1845,24.3431,1136421.0
2025-05-01 09:30:00,24.46,25.05,24.44,24.85,329295.0,24.244,24.8288,24.2242,24.6305,329295.0
2025-05-01 10:00:00,24.86,25.04,24.86,24.98,342455.0,24.6404,24.8189,24.6404,24.7594,342455.0
2025-05-01 10:30:00,24.98,25.06,24.94,25.01,219912.0,24.7594,24.8387,24.7197,24.7891,219912.0
2025-05-01 11:00:00,25.01,25.06,24.91,25.04,182726.0,24.7891,24.8387,24.69,24.8189,182726.0
2025-05-01 11:30:00,25.05,25.06,24.74,24.76,159330.0,24.8288,24.8387,24.5215,24.5413,159330.0
2025-05-01 12:00:00,24.76,24.78,24.66,24.73,155077.0,24.5413,24.5611,24.4422,24.5116,155077.0
2025-05-01 12:30:00,24.72,24.74,24.6,24.61,90124.0,24.5017,24.5215,24.3827,24.3926,90124.0
2025-05-01 13:00:00,24.61,24.8,24.61,24.76,189811.0,24.3926,24.581,24.3926,24.5413,189811.0
2025-05-01 13:30:00,24.76,24.81,24.72,24.75,164762.0,24.5413,24.5909,24.5017,24.5314,164762.0
2025-05-01 14:00:00,24.75,25.05,24.75,24.98,258615.0,24.5314,24.8288,24.5314,24.7594,258615.0
2025-05-01 14:30:00,24.98,25.01,24.9,24.96,224456.0,24.7594,24.7891,24.6801,24.7396,224456.0
2025-05-01 15:00:00,24.96,25.01,24.91,25.01,322342.0,24.7396,24.7891,24.69,24.7891,322342.0
2025-05-01 15:30:00,25.01,25.11,24.87,24.88,945795.0,24.7891,24.8882,24.6504,24.6603,945795.0
2025-05-02 09:30:00,25.18,25.49,24.87,24.91,287981.0,24.9576,25.2649,24.6504,24.69,287981.0
2025-05-02 10:00:00,24.89,25.13,24.74,25.13,203611.0,24.6702,24.9081,24.5215,24.9081,203611.0
2025-05-02 10:30:00,25.13,25.22,25.05,25.19,221547.0,24.9081,24.9973,24.8288,24.9675,221547.0
2025-05-02 11:00:00,25.19,25.25,25.14,25.23,354376.0,24.9675,25.027,24.918,25.0072,354376.0
2025-05-02 11:30:00,25.23,25.37,25.22,25.32,344017.0,25.0072,25.1459,24.9973,25.0964,344017.0
2025-05-02 12:00:00,25.31,25.49,25.29,25.43,471997.0,25.0865,25.2649,25.0666,25.2054,471997.0
2025-05-02 12:30:00,25.43,25.56,25.35,25.44,414529.0,25.2054,25.3343,25.1261,25.2153,414529.0
2025-05-02 13:00:00,25.44,25.6,25.39,25.59,459191.0,25.2153,25.3739,25.1658,25.364,459191.0
2025-05-02 13:30:00,25.59,25.77,25.54,25.75,557415.0,25.364,25.5424,25.3144,25.5226,557415.0
2025-05-02 14:00:00,25.74,25.74,25.59,25.71,216255.0,25.5127,25.5127,25.364,25.4829,216255.0
2025-05-02 14:30:00,25.71,25.74,25.61,25.62,291559.0,25.4829,25.5127,25.3838,25.3937,291559.0
2025-05-02 15:00:00,25.63,25.72,25.6,25.71,219476.0,25.4036,25.4928,25.3739,25.4829,219476.0
2025-05-02 15:30:00,25.71,25.73,25.64,25.7,1144879.0,25.4829,25.5028,25.4136,25.473,1144879.0
2025-05-05 09:30:00,25.27,25.45,25.11,25.35,578844.0,25.0468,25.2252,24.8882,25.1261,578844.0
2025-05-05 10:00:00,25.35,25.45,25.26,25.43,315800.0,25.1261,25.2252,25.0369,25.2054,315800.0
2025-05-05 10:30:00,25.44,25.49,25.27,25.29,310151.0,25.2153,25.2649,25.0468,25.0666,310151.0
2025-05-05 11:00:00,25.28,25.4,25.22,25.39,306728.0,25.0567,25.1757,24.9973,25.1658,306728.0
2025-05-05 11:30:00,25.39,25.46,25.35,25.37,438551.0,25.1658,25.2351,25.1261,25.1459,438551.0
2025-05-05 12:00:00,25.37,25.49,25.36,25.42,296851.0,25.1459,25.2649,25.136,25.1955,296851.0
2025-05-05 12:30:00,25.42,25.51,25.4,25.41,231365.0,25.1955,25.2847,25.1757,25.1856,231365.0
2025-05-05 13:00:00,25.41,25.42,25.31,25.34,260739.0,25.1856,25.1955,25.0865,25.1162,260739.0
2025-05-05 13:30:00,25.34,25.48,25.33,25.46,308442.0,25.1162,25.255,25.1063,25.2351,308442.0
2025-05-05 14:00:00,25.46,25.54,25.43,25.49,266351.0,25.2351,25.3144,25.2054,25.2649,266351.0
2025-05-05 14:30:00,25.49,25.58,25.46,25.48,254733.0,25.2649,25.3541,25.2351,25.255,254733.0
2025-05-05 15:00:00,25.48,25.5,25.39,25.41,293176.0,25.255,25.2748,25.1658,25.1856,293176.0
2025-05-05 15:30:00,25.4,25.44,25.23,25.3,977657.0,25.1757,25.2153,25.0072,25.0766,977657.0
2025-05-06 09:30:00,24.43,24.5,22.84,23.09,3724309.0,24.2142,24.2836,22.6383,22.8861,3724309.0
2025-05-06 10:00:00,23.08,23.69,22.95,23.26,2903267.0,22.8762,23.4808,22.7473,23.0546,2903267.0
2025-05-06 10:30:00,23.25,23.66,23.22,23.35,1352540.0,23.0447,23.451,23.0149,23.1438,1352540.0
2025-05-06 11:00:00,23.35,23.45,23.16,23.22,1561892.0,23.1438,23.2429,22.9555,23.0149,1561892.0
2025-05-06 11:30:00,23.21,23.3,23.07,23.07,1477716.0,23.005,23.0942,22.8663,22.8663,1477716.0
2025-05-06 12:00:00,23.07,23.15,22.86,22.91,1030005.0,22.8663,22.9455,22.6581,22.7077,1030005.0
2025-05-06 12:30:00,22.91,22.92,22.66,22.67,732591.0,22.7077,22.7176,22.4599,22.4698,732591.0
2025-05-06 13:00:00,22.67,22.77,22.66,22.71,682911.0,22.4698,22.5689,22.4599,22.5094,682911.0
2025-05-06 13:30:00,22.71,22.94,22.71,22.86,820037.0,22.5094,22.7374,22.5094,22.6581,820037.0
2025-05-06 14:00:00,22.86,23.13,22.81,23.12,1142632.0,22.6581,22.9257,22.6085,22.9158,1142632.0
2025-05-06 14:30:00,23.11,23.15,23.07,23.09,960092.0,22.9059,22.9455,22.8663,22.8861,960092.0
2025-05-06 15:00:00,23.09,23.13,23.06,23.12,1229191.0,22.8861,22.9257,22.8563,22.9158,1229191.0
2025-05-06 15:30:00,23.12,23.16,22.92,22.93,2972695.0,22.9158,22.9555,22.7176,22.7275,2972695.0
2025-05-07 09:30:00,23.1,23.37,23.03,23.1,1184496.0,22.896,23.1636,22.8266,22.896,1184496.0
2025-05-07 10:00:00,23.1,23.22,22.83,22.9,824992.0,22.896,23.0149,22.6284,22.6978,824992.0
2025-05-07 10:30:00,22.89,22.9,22.76,22.82,719162.0,22.6878,22.6978,22.559,22.6185,719162.0
2025-05-07 11:00:00,22.81,22.93,22.79,22.84,481655.0,22.6085,22.7275,22.5887,22.6383,481655.0
2025-05-07 11:30:00,22.83,22.9,22.82,22.89,421823.0,22.6284,22.6978,22.6185,22.6878,421823.0
2025-05-07 12:00:00,22.89,22.9,22.77,22.78,632922.0,22.6878,22.6978,22.5689,22.5788,632922.0
2025-05-07 12:30:00,22.77,22.88,22.73,22.88,488770.0,22.5689,22.6779,22.5293,22.6779,488770.0
2025-05-07 13:00:00,22.87,22.88,22.76,22.79,356201.0,22.668,22.6779,22.559,22.5887,356201.0
2025-05-07 13:30:00,22.78,22.81,22.65,22.66,468957.0,22.5788,22.6085,22.45,22.4599,468957.0
2025-05-07 14:00:00,22.66,22.7,22.51,22.52,413761.0,22.4599,22.4995,22.3112,22.3211,413761.0
2025-05-07 14:30:00,22.51,22.61,22.46,22.59,490702.0,22.3112,22.4103,22.2616,22.3905,490702.0
2025-05-07 15:00:00,22.58,22.68,22.54,22.59,696539.0,22.3806,22.4797,22.3409,22.3905,696539.0
2025-05-07 15:30:00,22.58,22.65,22.5,22.6,1508414.0,22.3806,22.45,22.3013,22.4004,1508414.0
2025-05-08 09:30:00,22.7,22.92,22.58,22.82,586179.0,22.4995,22.7176,22.3806,22.6185,586179.0
2025-05-08 10:00:00,22.82,22.96,22.68,22.95,550330.0,22.6185,22.7572,22.4797,22.7473,550330.0
2025-05-08 10:30:00,22.95,23.02,22.87,22.93,925612.0,22.7473,22.8167,22.668,22.7275,925612.0
2025-05-08 11:00:00,22.93,23.17,22.92,23.12,610988.0,22.7275,22.9654,22.7176,22.9158,610988.0
2025-05-08 11:30:00,23.12,23.36,23.08,23.23,451986.0,22.9158,23.1537,22.8762,23.0248,451986.0
2025-05-08 12:00:00,23.23,23.28,23.09,23.12,280934.0,23.0248,23.0744,22.8861,22.9158,280934.0
2025-05-08 12:30:00,23.12,23.22,23.08,23.13,554445.0,22.9158,23.0149,22.8762,22.9257,554445.0
2025-05-08 13:00:00,23.12,23.13,22.98,23.09,409207.0,22.9158,22.9257,22.777,22.8861,409207.0
2025-05-08 13:30:00,23.09,23.14,22.96,22.98,510808.0,22.8861,22.9356,22.7572,22.777,510808.0
2025-05-08 14:00:00,22.97,23.03,22.91,23.02,699216.0,22.7671,22.8266,22.7077,22.8167,699216.0
2025-05-08 14:30:00,23.02,23.2,23.01,23.16,587648.0,22.8167,22.9951,22.8068,22.9555,587648.0
2025-05-08 15:00:00,23.16,23.24,23.09,23.2,393124.0,22.9555,23.0347,22.8861,22.9951,393124.0
2025-05-08 15:30:00,23.21,23.25,23.08,23.12,1831931.0,23.005,23.0447,22.8762,22.9158,1831931.0
2025-05-09 09:30:00,23.42,23.46,23.11,23.36,475677.0,23.2132,23.2528,22.9059,23.1537,475677.0
2025-05-09 10:00:00,23.36,23.36,23.13,23.16,252524.0,23.1537,23.1537,22.9257,22.9555,252524.0
2025-05-09 10:30:00,23.15,23.24,23.08,23.16,209961.0,22.9455,23.0347,22.8762,22.9555,209961.0
2025-05-09 11:00:00,23.15,23.23,23.12,23.22,164974.0,22.9455,23.0248,22.9158,23.0149,164974.0
2025-05-09 11:30:00,23.21,23.28,23.15,23.2,381255.0,23.005,23.0744,22.9455,22.9951,381255.0
2025-05-09 12:00:00,23.2,23.26,23.18,23.21,129761.0,22.9951,23.0546,22.9753,23.005,129761.0
2025-05-09 12:30:00,23.21,23.27,23.17,23.21,186348.0,23.005,23.0645,22.9654,23.005,186348.0
2025-05-09 13:00:00,23.21,23.31,23.19,23.3,173815.0,23.005,23.1041,22.9852,23.0942,173815.0
2025-05-09 13:30:00,23.3,23.4,23.3,23.34,221933.0,23.0942,23.1933,23.0942,23.1339,221933.0
2025-05-09 14:00:00,23.34,23.35,23.27,23.28,289182.0,23.1339,23.1438,23.0645,23.0744,289182.0
2025-05-09 14:30:00,23.29,23.31,23.26,23.27,153646.0,23.0843,23.1041,23.0546,23.0645,153646.0
2025-05-09 15:00:00,23.27,23.35,23.26,23.33,241808.0,23.0645,23.1438,23.0546,23.124,241808.0
2025-05-09 15:30:00,23.34,23.41,23.32,23.4,750956.0,23.1339,23.2032,23.114,23.1933,750956.0
2025-05-12 09:30:00,24.3,24.65,24.14,24.19,1522850.0,24.0854,24.4323,23.9268,23.9764,1522850.0
2025-05-12 10:00:00,24.19,24.36,23.96,24.0,769122.0,23.9764,24.1449,23.7484,23.788,769122.0
2025-05-12 10:30:00,24.0,24.07,23.85,24.06,547603.0,23.788,23.8574,23.6394,23.8475,547603.0
2025-05-12 11:00:00,24.05,24.14,23.97,24.0,544718.0,23.8376,23.9268,23.7583,23.788,544718.0
2025-05-12 11:30:00,23.99,24.09,23.98,23.98,372941.0,23.7781,23.8772,23.7682,23.7682,372941.0
2025-05-12 12:00:00,23.98,24.04,23.93,23.98,305343.0,23.7682,23.8277,23.7187,23.7682,305343.0
2025-05-12 12:30:00,23.99,24.06,23.93,24.05,212172.0,23.7781,23.8475,23.7187,23.8376,212172.0
2025-05-12 13:00:00,24.05,24.08,23.98,24.07,329400.0,23.8376,23.8673,23.7682,23.8574,329400.0
2025-05-12 13:30:00,24.07,24.15,24.04,24.1,314483.0,23.8574,23.9367,23.8277,23.8872,314483.0
2025-05-12 14:00:00,24.11,24.13,24.03,24.13,303988.0,23.8971,23.9169,23.8178,23.9169,303988.0
2025-05-12 14:30:00,24.13,24.16,24.09,24.14,567768.0,23.9169,23.9466,23.8772,23.9268,567768.0
2025-05-12 15:00:00,24.14,24.23,24.11,24.21,521820.0,23.9268,24.016,23.8971,23.9962,521820.0
2025-05-12 15:30:00,24.21,24.27,24.06,24.13,1719711.0,23.9962,24.0557,23.8475,23.9169,1719711.0
2025-05-13 09:30:00,24.22,24.27,24.1,24.18,438269.0,24.0061,24.0557,23.8872,23.9664,438269.0
2025-05-13 10:00:00,24.18,24.42,24.16,24.33,479183.0,23.9664,24.2043,23.9466,24.1151,479183.0
2025-05-13 10:30:00,24.32,24.41,24.27,24.34,267017.0,24.1052,24.1944,24.0557,24.125,267017.0
2025-05-13 11:00:00,24.33,24.59,24.31,24.58,529675.0,24.1151,24.3728,24.0953,24.3629,529675.0
2025-05-13 11:30:00,24.58,24.59,24.51,24.59,276559.0,24.3629,24.3728,24.2935,24.3728,276559.0
2025-05-13 12:00:00,24.59,24.61,24.51,24.61,149826.0,24.3728,24.3926,24.2935,24.3926,149826.0
2025-05-13 12:30:00,24.61,24.67,24.54,24.58,217027.0,24.3926,24.4521,24.3233,24.3629,217027.0
2025-05-13 13:00:00,24.59,24.76,24.58,24.76,179085.0,24.3728,24.5413,24.3629,24.5413,179085.0
2025-05-13 13:30:00,24.76,24.79,24.63,24.65,240139.0,24.5413,24.5711,24.4125,24.4323,240139.0
2025-05-13 14:00:00,24.66,24.77,24.62,24.76,217564.0,24.4422,24.5512,24.4026,24.5413,217564.0
2025-05-13 14:30:00,24.75,24.85,24.74,24.81,265099.0,24.5314,24.6305,24.5215,24.5909,265099.0
2025-05-13 15:00:00,24.8,24.87,24.78,24.86,316855.0,24.581,24.6504,24.5611,24.6404,316855.0
2025-05-13 15:30:00,24.85,24.89,24.74,24.76,1171723.0,24.6305,24.6702,24.5215,24.5413,1171723.0
2025-05-14 09:30:00,24.62,24.82,24.62,24.72,498290.0,24.4026,24.6008,24.4026,24.5017,498290.0
2025-05-14 10:00:00,24.71,24.77,24.64,24.7,241190.0,24.4918,24.5512,24.4224,24.4819,241190.0
2025-05-14 10:30:00,24.69,24.79,24.55,24.78,364549.0,24.4719,24.5711,24.3332,24.5611,364549.0
2025-05-14 11:00:00,24.78,24.89,24.74,24.89,366751.0,24.5611,24.6702,24.5215,24.6702,366751.0
2025-05-14 11:30:00,24.89,24.93,24.83,24.85,348221.0,24.6702,24.7098,24.6107,24.6305,348221.0
2025-05-14 12:00:00,24.85,24.9,24.81,24.82,188477.0,24.6305,24.6801,24.5909,24.6008,188477.0
2025-05-14 12:30:00,24.82,24.84,24.74,24.76,128769.0,24.6008,24.6206,24.5215,24.5413,128769.0
2025-05-14 13:00:00,24.76,24.82,24.7,24.74,179283.0,24.5413,24.6008,24.4819,24.5215,179283.0
2025-05-14 13:30:00,24.75,24.77,24.72,24.75,180720.0,24.5314,24.5512,24.5017,24.5314,180720.0
2025-05-14 14:00:00,24.75,24.82,24.71,24.79,461955.0,24.5314,24.6008,24.4918,24.5711,461955.0
2025-05-14 14:30:00,24.79,24.9,24.77,24.88,338200.0,24.5711,24.6801,24.5512,24.6603,338200.0
2025-05-14 15:00:00,24.88,24.89,24.8,24.83,292224.0,24.6603,24.6702,24.581,24.6107,292224.0
2025-05-14 15:30:00,24.83,24.99,24.83,24.98,1116777.0,24.6107,24.7693,24.6107,24.7594,1116777.0
2025-05-15 09:30:00,24.43,24.53,24.23,24.24,329666.0,24.43,24.53,24.23,24.24,329666.0
2025-05-15 10:00:00,24.23,24.3,24.15,24.23,450603.0,24.23,24.3,24.15,24.23,450603.0
2025-05-15 10:30:00,24.21,24.37,24.21,24.3,188056.0,24.21,24.37,24.21,24.3,188056.0
2025-05-15 11:00:00,24.29,24.33,24.18,24.28,197780.0,24.29,24.33,24.18,24.28,197780.0
2025-05-15 11:30:00,24.28,24.33,24.22,24.3,366104.0,24.28,24.33,24.22,24.3,366104.0
2025-05-15 12:00:00,24.3,24.44,24.3,24.44,143592.0,24.3,24.44,24.3,24.44,143592.0
2025-05-15 12:30:00,24.43,24.53,24.43,24.51,232329.0,24.43,24.53,24.43,24.51,232329.0
2025-05-15 13:00:00,24.5,24.53,24.47,24.5,267335.0,24.5,24.53,24.47,24.5,267335.0
2025-05-15 13:30:00,24.49,24.62,24.45,24.58,351063.0,24.49,24.62,24.45,24.58,351063.0
2025-05-15 14:00:00,24.57,24.59,24.5,24.55,353753.0,24.57,24.59,24.5,24.55,353753.0
2025-05-15 14:30:00,24.54,24.61,24.54,24.57,257796.0,24.54,24.61,24.54,24.57,257796.0
2025-05-15 15:00:00,24.56,24.65,24.55,24.61,386382.0,24.56,24.65,24.55,24.61,386382.0
2025-05-15 15:30:00,24.61,24.71,24.54,24.71,1056129.0,24.61,24.71,24.54,24.71,1056129.0
2025-05-16 09:30:00,24.84,24.84,24.57,24.58,590765.0,24.84,24.84,24.57,24.58,590765.0
2025-05-16 10:00:00,24.57,24.77,24.53,24.71,225702.0,24.57,24.77,24.53,24.71,225702.0
2025-05-16 10:30:00,24.71,24.82,24.69,24.78,303695.0,24.71,24.82,24.69,24.78,303695.0
2025-05-16 11:00:00,24.78,24.82,24.68,24.69,276898.0,24.78,24.82,24.68,24.69,276898.0
2025-05-16 11:30:00,24.68,24.73,24.64,24.71,357216.0,24.68,24.73,24.64,24.71,357216.0
2025-05-16 12:00:00,24.71,24.82,24.7,24.8,192965.0,24.71,24.82,24.7,24.8,192965.0
2025-05-16 12:30:00,24.8,24.86,24.79,24.85,246087.0,24.8,24.86,24.79,24.85,246087.0
2025-05-16 13:00:00,24.85,24.92,24.82,24.91,162804.0,24.85,24.92,24.82,24.91,162804.0
2025-05-16 13:30:00,24.91,24.95,24.86,24.87,344134.0,24.91,24.95,24.86,24.87,344134.0
2025-05-16 14:00:00,24.87,24.91,24.85,24.89,287113.0,24.87,24.91,24.85,24.89,287113.0
2025-05-16 14:30:00,24.89,24.9,24.81,24.85,434859.0,24.89,24.9,24.81,24.85,434859.0
2025-05-16 15:00:00,24.85,24.89,24.83,24.83,394580.0,24.85,24.89,24.83,24.83,394580.0
2025-05-16 15:30:00,24.84,24.86,24.76,24.8,988112.0,24.84,24.86,24.76,24.8,988112.0
2025-05-19 09:30:00,24.48,24.64,24.18,24.35,371760.0,24.48,24.64,24.18,24.35,371760.0
2025-05-19 10:00:00,24.35,24.48,24.33,24.44,277701.0,24.35,24.48,24.33,24.44,277701.0
2025-05-19 10:30:00,24.44,24.48,24.34,24.35,177894.0,24.44,24.48,24.34,24.35,177894.0
2025-05-19 11:00:00,24.35,24.47,24.33,24.37,205599.0,24.35,24.47,24.33,24.37,205599.0
2025-05-19 11:30:00,24.37,24.55,24.37,24.53,149958.0,24.37,24.55,24.37,24.53,149958.0
2025-05-19 12:00:00,24.53,24.53,24.47,24.5,170012.0,24.53,24.53,24.47,24.5,170012.0
2025-05-19 12:30:00,24.51,24.52,24.4,24.46,316455.0,24.51,24.52,24.4,24.46,316455.0
2025-05-19 13:00:00,24.46,24.57,24.44,24.55,173705.0,24.46,24.57,24.44,24.55,173705.0
2025-05-19 13:30:00,24.55,24.55,24.43,24.45,224742.0,24.55,24.55,24.43,24.45,224742.0
2025-05-19 14:00:00,24.45,24.5,24.42,24.45,115481.0,24.45,24.5,24.42,24.45,115481.0
2025-05-19 14:30:00,24.45,24.49,24.38,24.42,130615.0,24.45,24.49,24.38,24.42,130615.0
2025-05-19 15:00:00,24.43,24.47,24.37,24.39,174523.0,24.43,24.47,24.37,24.39,174523.0
2025-05-19 15:30:00,24.39,24.53,24.38,24.51,664275.0,24.39,24.53,24.38,24.51,664275.0
2025-05-20 09:30:00,24.39,24.58,24.38,24.53,482797.0,24.39,24.58,24.38,24.53,482797.0
2025-05-20 10:00:00,24.53,24.68,24.47,24.63,579943.0,24.53,24.68,24.47,24.63,579943.0
2025-05-20 10:30:00,24.62,24.74,24.59,24.72,377657.0,24.62,24.74,24.59,24.72,377657.0
2025-05-20 11:00:00,24.72,24.8,24.69,24.8,646140.0,24.72,24.8,24.69,24.8,646140.0
2025-05-20 11:30:00,24.79,24.9,24.74,24.87,725142.0,24.79,24.9,24.74,24.87,725142.0
2025-05-20 12:00:00,24.88,25.11,24.85,25.01,1110909.0,24.88,25.11,24.85,25.01,1110909.0
2025-05-20 12:30:00,25.01,25.23,24.95,25.21,1799060.0,25.01,25.23,24.95,25.21,1799060.0
2025-05-20 13:00:00,25.22,25.33,25.15,25.2,939136.0,25.22,25.33,25.15,25.2,939136.0
2025-05-20 13:30:00,25.2,25.22,25.06,25.06,450186.0,25.2,25.22,25.06,25.06,450186.0
2025-05-20 14:00:00,25.07,25.1,24.96,24.96,268283.0,25.07,25.1,24.96,24.96,268283.0
2025-05-20 14:30:00,24.96,25.04,24.95,25.0,344521.0,24.96,25.04,24.95,25.0,344521.0
2025-05-20 15:00:00,25.0,25.0,24.82,24.84,470302.0,25.0,25.0,24.82,24.84,470302.0
2025-05-20 15:30:00,24.84,24.93,24.82,24.91,1675825.0,24.84,24.93,24.82,24.91,1675825.0
2025-05-21 09:30:00,24.88,24.92,24.67,24.67,309716.0,24.88,24.92,24.67,24.67,309716.0
2025-05-21 10:00:00,24.67,24.69,24.42,24.61,488242.0,24.67,24.69,24.42,24.61,488242.0
2025-05-21 10:30:00,24.59,24.61,24.47,24.55,279969.0,24.59,24.61,24.47,24.55,279969.0
2025-05-21 11:00:00,24.55,24.71,24.49,24.7,301229.0,24.55,24.71,24.49,24.7,301229.0
2025-05-21 11:30:00,24.7,24.74,24.65,24.67,416100.0,24.7,24.74,24.65,24.67,416100.0
2025-05-21 12:00:00,24.67,24.74,24.61,24.73,365908.0,24.67,24.74,24.61,24.73,365908.0
2025-05-21 12:30:00,24.73,24.88,24.72,24.86,343947.0,24.73,24.88,24.72,24.86,343947.0
2025-05-21 13:00:00,24.86,24.99,24.71,24.71,553737.0,24.86,24.99,24.71,24.71,553737.0
2025-05-21 13:30:00,24.71,24.87,24.68,24.76,386889.0,24.71,24.87,24.68,24.76,386889.0
2025-05-21 14:00:00,24.76,24.76,24.62,24.67,300631.0,24.76,24.76,24.62,24.67,300631.0
2025-05-21 14:30:00,24.67,24.7,24.6,24.61,139165.0,24.67,24.7,24.6,24.61,139165.0
2025-05-21 15:00:00,24.6,24.61,24.49,24.49,423311.0,24.6,24.61,24.49,24.49,423311.0
2025-05-21 15:30:00,24.5,24.62,24.48,24.48,874459.0,24.5,24.62,24.48,24.48,874459.0
2025-05-22 09:30:00,24.3,24.33,23.98,24.09,445435.0,24.3,24.33,23.98,24.09,445435.0
2025-05-22 10:00:00,24.09,24.28,24.04,24.17,209646.0,24.09,24.28,24.04,24.17,209646.0
2025-05-22 10:30:00,24.17,24.21,24.11,24.15,137998.0,24.17,24.21,24.11,24.15,137998.0
2025-05-22 11:00:00,24.16,24.29,24.16,24.21,228445.0,24.16,24.29,24.16,24.21,228445.0
2025-05-22 11:30:00,24.21,24.35,24.19,24.35,206062.0,24.21,24.35,24.19,24.35,206062.0
2025-05-22 12:00:00,24.35,24.48,24.34,24.41,122844.0,24.35,24.48,24.34,24.41,122844.0
2025-05-22 12:30:00,24.41,24.43,24.31,24.31,115775.0,24.41,24.43,24.31,24.31,115775.0
2025-05-22 13:00:00,24.32,24.46,24.3,24.44,137755.0,24.32,24.46,24.3,24.44,137755.0
2025-05-22 13:30:00,24.44,24.48,24.4,24.43,123530.0,24.44,24.48,24.4,24.43,123530.0
2025-05-22 14:00:00,24.43,24.48,24.39,24.44,197773.0,24.43,24.48,24.39,24.44,197773.0
2025-05-22 14:30:00,24.44,24.47,24.4,24.45,228315.0,24.44,24.47,24.4,24.45,228315.0
2025-05-22 15:00:00,24.45,24.55,24.44,24.54,263356.0,24.45,24.55,24.44,24.54,263356.0
2025-05-22 15:30:00,24.54,24.55,24.39,24.4,710346.0,24.54,24.55,24.39,24.4,710346.0
2025-05-23 09:30:00,24.25,24.46,24.16,24.35,201690.0,24.25,24.46,24.16,24.35,201690.0
2025-05-23 10:00:00,24.34,24.38,24.25,24.3,271377.0,24.34,24.38,24.25,24.3,271377.0
2025-05-23 10:30:00,24.3,24.37,24.26,24.27,209254.0,24.3,24.37,24.26,24.27,209254.0
2025-05-23 11:00:00,24.27,24.45,24.26,24.45,217425.0,24.27,24.45,24.26,24.45,217425.0
2025-05-23 11:30:00,24.45,24.46,24.36,24.37,206561.0,24.45,24.46,24.36,24.37,206561.0
2025-05-23 12:00:00,24.37,24.41,24.33,24.39,189150.0,24.37,24.41,24.33,24.39,189150.0
2025-05-23 12:30:00,24.39,24.44,24.36,24.41,196434.0,24.39,24.44,24.36,24.41,196434.0
2025-05-23 13:00:00,24.41,24.51,24.38,24.51,143180.0,24.41,24.51,24.38,24.51,143180.0
2025-05-23 13:30:00,24.51,24.57,24.46,24.53,179808.0,24.51,24.57,24.46,24.53,179808.0
2025-05-23 14:00:00,24.53,24.58,24.49,24.54,168838.0,24.53,24.58,24.49,24.54,168838.0
2025-05-23 14:30:00,24.54,24.59,24.53,24.57,157225.0,24.54,24.59,24.53,24.57,157225.0
2025-05-23 15:00:00,24.57,24.59,24.48,24.49,164194.0,24.57,24.59,24.48,24.49,164194.0
2025-05-23 15:30:00,24.5,24.55,24.42,24.53,608847.0,24.5,24.55,24.42,24.53,608847.0
2025-05-27 09:30:00,24.77,24.79,24.43,24.61,330496.0,24.77,24.79,24.43,24.61,330496.0
2025-05-27 10:00:00,24.61,24.95,24.58,24.86,623012.0,24.61,24.95,24.58,24.86,623012.0
2025-05-27 10:30:00,24.86,24.95,24.82,24.85,403342.0,24.86,24.95,24.82,24.85,403342.0
2025-05-27 11:00:00,24.84,24.92,24.82,24.89,207658.0,24.84,24.92,24.82,24.89,207658.0
2025-05-27 11:30:00,24.88,24.94,24.84,24.88,186974.0,24.88,24.94,24.84,24.88,186974.0
2025-05-27 12:00:00,24.88,24.97,24.87,24.93,136334.0,24.88,24.97,24.87,24.93,136334.0
2025-05-27 12:30:00,24.93,24.99,24.89,24.89,161741.0,24.93,24.99,24.89,24.89,161741.0
2025-05-27 13:00:00,24.89,24.93,24.86,24.91,139488.0,24.89,24.93,24.86,24.91,139488.0
2025-05-27 13:30:00,24.92,24.95,24.89,24.93,163032.0,24.92,24.95,24.89,24.93,163032.0
2025-05-27 14:00:00,24.93,24.94,24.84,24.88,211852.0,24.93,24.94,24.84,24.88,211852.0
2025-05-27 14:30:00,24.87,24.93,24.85,24.9,174669.0,24.87,24.93,24.85,24.9,174669.0
2025-05-27 15:00:00,24.89,24.96,24.87,24.88,282046.0,24.89,24.96,24.87,24.88,282046.0
2025-05-27 15:30:00,24.88,24.93,24.86,24.89,612643.0,24.88,24.93,24.86,24.89,612643.0
2025-05-28 09:30:00,25.03,25.06,24.73,24.82,229444.0,25.03,25.06,24.73,24.82,229444.0
2025-05-28 10:00:00,24.83,24.85,24.64,24.66,296631.0,24.83,24.85,24.64,24.66,296631.0
2025-05-28 10:30:00,24.65,24.68,24.55,24.58,229901.0,24.65,24.68,24.55,24.58,229901.0
2025-05-28 11:00:00,24.59,24.66,24.5,24.5,243149.0,24.59,24.66,24.5,24.5,243149.0
2025-05-28 11:30:00,24.5,24.57,24.46,24.47,217891.0,24.5,24.57,24.46,24.47,217891.0
2025-05-28 12:00:00,24.48,24.57,24.46,24.48,326716.0,24.48,24.57,24.46,24.48,326716.0
2025-05-28 12:30:00,24.48,24.55,24.46,24.55,254512.0,24.48,24.55,24.46,24.55,254512.0
2025-05-28 13:00:00,24.55,24.72,24.53,24.63,929482.0,24.55,24.72,24.53,24.63,929482.0
2025-05-28 13:30:00,24.62,24.71,24.59,24.67,434416.0,24.62,24.71,24.59,24.67,434416.0
2025-05-28 14:00:00,24.67,24.69,24.53,24.59,471196.0,24.67,24.69,24.53,24.59,471196.0
2025-05-28 14:30:00,24.59,24.63,24.5,24.63,396967.0,24.59,24.63,24.5,24.63,396967.0
2025-05-28 15:00:00,24.63,24.71,24.55,24.59,539958.0,24.63,24.71,24.55,24.59,539958.0
2025-05-28 15:30:00,24.59,24.59,24.5,24.58,874016.0,24.59,24.59,24.5,24.58,874016.0
2025-05-29 09:30:00,24.65,24.98,24.59,24.96,378868.0,24.65,24.98,24.59,24.96,378868.0
2025-05-29 10:00:00,24.96,25.03,24.74,24.83,560389.0,24.96,25.03,24.74,24.83,560389.0
2025-05-29 10:30:00,24.82,24.89,24.77,24.87,426620.0,24.82,24.89,24.77,24.87,426620.0
2025-05-29 11:00:00,24.87,24.87,24.72,24.82,266688.0,24.87,24.87,24.72,24.82,266688.0
2025-05-29 11:30:00,24.82,24.83,24.71,24.73,309797.0,24.82,24.83,24.71,24.73,309797.0
2025-05-29 12:00:00,24.74,24.75,24.68,24.69,158309.0,24.74,24.75,24.68,24.69,158309.0
2025-05-29 12:30:00,24.69,24.69,24.59,24.68,317099.0,24.69,24.69,24.59,24.68,317099.0
2025-05-29 13:00:00,24.67,24.79,24.66,24.71,526267.0,24.67,24.79,24.66,24.71,526267.0
2025-05-29 13:30:00,24.71,24.82,24.7,24.73,247761.0,24.71,24.82,24.7,24.73,247761.0
2025-05-29 14:00:00,24.73,24.75,24.63,24.66,329157.0,24.73,24.75,24.63,24.66,329157.0
2025-05-29 14:30:00,24.66,24.72,24.64,24.66,202189.0,24.66,24.72,24.64,24.66,202189.0
2025-05-29 15:00:00,24.66,24.69,24.6,24.6,303431.0,24.66,24.69,24.6,24.6,303431.0
2025-05-29 15:30:00,24.61,24.76,24.59,24.74,1292309.0,24.61,24.76,24.59,24.74,1292309.0
2025-05-30 09:30:00,24.5,24.61,24.28,24.45,367876.0,24.5,24.61,24.28,24.45,367876.0
2025-05-30 10:00:00,24.45,24.71,24.45,24.71,296618.0,24.45,24.71,24.45,24.71,296618.0
2025-05-30 10:30:00,24.7,24.75,24.55,24.61,222697.0,24.7,24.75,24.55,24.61,222697.0
2025-05-30 11:00:00,24.62,24.64,24.54,24.57,228853.0,24.62,24.64,24.54,24.57,228853.0
2025-05-30 11:30:00,24.57,24.59,24.4,24.41,139431.0,24.57,24.59,24.4,24.41,139431.0
2025-05-30 12:00:00,24.41,24.43,24.24,24.27,312978.0,24.41,24.43,24.24,24.27,312978.0
2025-05-30 12:30:00,24.26,24.44,24.24,24.32,495506.0,24.26,24.44,24.24,24.32,495506.0
2025-05-30 13:00:00,24.31,24.48,24.3,24.46,188423.0,24.31,24.48,24.3,24.46,188423.0
2025-05-30 13:30:00,24.47,24.5,24.35,24.37,155777.0,24.47,24.5,24.35,24.37,155777.0
2025-05-30 14:00:00,24.37,24.54,24.36,24.48,225871.0,24.37,24.54,24.36,24.48,225871.0
2025-05-30 14:30:00,24.49,24.58,24.48,24.55,144697.0,24.49,24.58,24.48,24.55,144697.0
2025-05-30 15:00:00,24.54,24.57,24.45,24.48,230821.0,24.54,24.57,24.45,24.48,230821.0
2025-05-30 15:30:00,24.48,24.5,24.3,24.3,1297937.0,24.48,24.5,24.3,24.3,1297937.0
2025-06-02 09:30:00,24.73,24.88,24.59,24.7,497457.0,24.73,24.88,24.59,24.7,497457.0
2025-06-02 10:00:00,24.69,24.97,24.61,24.96,334782.0,24.69,24.97,24.61,24.96,334782.0
2025-06-02 10:30:00,24.96,25.12,24.91,25.02,346242.0,24.96,25.12,24.91,25.02,346242.0
2025-06-02 11:00:00,25.02,25.07,24.94,24.96,384155.0,25.02,25.07,24.94,24.96,384155.0
2025-06-02 11:30:00,24.96,25.2,24.93,25.19,272363.0,24.96,25.2,24.93,25.19,272363.0
2025-06-02 12:00:00,25.19,25.21,25.09,25.18,281385.0,25.19,25.21,25.09,25.18,281385.0
2025-06-02 12:30:00,25.19,25.22,25.14,25.2,174549.0,25.19,25.22,25.14,25.2,174549.0
2025-06-02 13:00:00,25.2,25.25,25.08,25.1,220352.0,25.2,25.25,25.08,25.1,220352.0
2025-06-02 13:30:00,25.11,25.15,25.04,25.08,269145.0,25.11,25.15,25.04,25.08,269145.0
2025-06-02 14:00:00,25.08,25.1,24.89,25.0,346759.0,25.08,25.1,24.89,25.0,346759.0
2025-06-02 14:30:00,25.0,25.04,24.97,25.04,143697.0,25.0,25.04,24.97,25.04,143697.0
2025-06-02 15:00:00,25.04,25.09,25.02,25.04,265148.0,25.04,25.09,25.02,25.04,265148.0
2025-06-02 15:30:00,25.04,25.09,24.99,25.09,1073633.0,25.04,25.09,24.99,25.09,1073633.0
2025-06-03 09:30:00,25.13,25.13,24.76,24.95,275745.0,25.13,25.13,24.76,24.95,275745.0
2025-06-03 10:00:00,24.96,25.19,24.89,25.18,226703.0,24.96,25.19,24.89,25.18,226703.0
2025-06-03 10:30:00,25.18,25.33,25.17,25.29,373039.0,25.18,25.33,25.17,25.29,373039.0
2025-06-03 11:00:00,25.29,25.44,25.28,25.42,225420.0,25.29,25.44,25.28,25.42,225420.0
2025-06-03 11:30:00,25.42,25.54,25.36,25.52,526664.0,25.42,25.54,25.36,25.52,526664.0
2025-06-03 12:00:00,25.51,25.53,25.43,25.49,278998.0,25.51,25.53,25.43,25.49,278998.0
2025-06-03 12:30:00,25.5,25.55,25.48,25.54,87049.0,25.5,25.55,25.48,25.54,87049.0
2025-06-03 13:00:00,25.55,25.59,25.49,25.54,181541.0,25.55,25.59,25.49,25.54,181541.0
2025-06-03 13:30:00,25.54,25.54,25.42,25.46,195851.0,25.54,25.54,25.42,25.46,195851.0
2025-06-03 14:00:00,25.46,25.51,25.43,25.49,111509.0,25.46,25.51,25.43,25.49,111509.0
2025-06-03 14:30:00,25.49,25.54,25.48,25.53,93037.0,25.49,25.54,25.48,25.53,93037.0
2025-06-03 15:00:00,25.53,25.53,25.43,25.46,212995.0,25.53,25.53,25.43,25.46,212995.0
2025-06-03 15:30:00,25.45,25.49,25.39,25.43,751226.0,25.45,25.49,25.39,25.43,751226.0
2025-06-04 09:30:00,25.38,25.57,25.25,25.52,268643.0,25.38,25.57,25.25,25.52,268643.0
2025-06-04 10:00:00,25.5,25.66,25.39,25.54,192251.0,25.5,25.66,25.39,25.54,192251.0
2025-06-04 10:30:00,25.53,25.53,25.41,25.43,155445.0,25.53,25.53,25.41,25.43,155445.0
2025-06-04 11:00:00,25.43,25.47,25.1,25.2,365864.0,25.43,25.47,25.1,25.2,365864.0
2025-06-04 11:30:00,25.21,25.23,25.05,25.09,143643.0,25.21,25.23,25.05,25.09,143643.0
2025-06-04 12:00:00,25.09,25.11,24.94,24.96,160917.0,25.09,25.11,24.94,24.96,160917.0
2025-06-04 12:30:00,24.95,25.07,24.94,25.05,161903.0,24.95,25.07,24.94,25.05,161903.0
2025-06-04 13:00:00,25.05,25.07,24.99,25.0,226662.0,25.05,25.07,24.99,25.0,226662.0
2025-06-04 13:30:00,25.0,25.07,24.94,24.96,225821.0,25.0,25.07,24.94,24.96,225821.0
2025-06-04 14:00:00,24.96,25.04,24.96,25.01,251222.0,24.96,25.04,24.96,25.01,251222.0
2025-06-04 14:30:00,25.01,25.05,24.84,24.88,628667.0,25.01,25.05,24.84,24.88,628667.0
2025-06-04 15:00:00,24.87,24.94,24.86,24.94,230276.0,24.87,24.94,24.86,24.94,230276.0
2025-06-04 15:30:00,24.94,24.98,24.87,24.89,1137077.0,24.94,24.98,24.87,24.89,1137077.0
2025-06-05 09:30:00,25.0,25.08,24.69,24.74,204270.0,25.0,25.08,24.69,24.74,204270.0
2025-06-05 10:00:00,24.74,24.78,24.63,24.7,207004.0,24.74,24.78,24.63,24.7,207004.0
2025-06-05 10:30:00,24.69,24.83,24.65,24.73,286494.0,24.69,24.83,24.65,24.73,286494.0
2025-06-05 11:00:00,24.73,24.81,24.7,24.81,207222.0,24.73,24.81,24.7,24.81,207222.0
2025-06-05 11:30:00,24.8,24.84,24.75,24.84,190717.0,24.8,24.84,24.75,24.84,190717.0
2025-06-05 12:00:00,24.84,24.88,24.8,24.85,148275.0,24.84,24.88,24.8,24.85,148275.0
2025-06-05 12:30:00,24.85,24.87,24.8,24.83,111705.0,24.85,24.87,24.8,24.83,111705.0
2025-06-05 13:00:00,24.82,24.9,24.8,24.89,126446.0,24.82,24.9,24.8,24.89,126446.0
2025-06-05 13:30:00,24.89,24.95,24.88,24.93,140714.0,24.89,24.95,24.88,24.93,140714.0
2025-06-05 14:00:00,24.93,24.93,24.76,24.8,176797.0,24.93,24.93,24.76,24.8,176797.0
2025-06-05 14:30:00,24.8,24.89,24.8,24.86,229031.0,24.8,24.89,24.8,24.86,229031.0
2025-06-05 15:00:00,24.85,24.89,24.73,24.81,308085.0,24.85,24.89,24.73,24.81,308085.0
2025-06-05 15:30:00,24.8,24.9,24.78,24.81,999492.0,24.8,24.9,24.78,24.81,999492.0
2025-06-06 09:30:00,25.06,25.31,24.98,25.27,226868.0,25.06,25.31,24.98,25.27,226868.0
2025-06-06 10:00:00,25.26,25.35,25.2,25.34,206743.0,25.26,25.35,25.2,25.34,206743.0
2025-06-06 10:30:00,25.35,25.45,25.31,25.39,188678.0,25.35,25.45,25.31,25.39,188678.0
2025-06-06 11:00:00,25.39,25.51,25.38,25.42,251641.0,25.39,25.51,25.38,25.42,251641.0
2025-06-06 11:30:00,25.42,25.56,25.41,25.55,208856.0,25.42,25.56,25.41,25.55,208856.0
2025-06-06 12:00:00,25.55,25.55,25.48,25.54,138321.0,25.55,25.55,25.48,25.54,138321.0
2025-06-06 12:30:00,25.55,25.6,25.52,25.57,230429.0,25.55,25.6,25.52,25.57,230429.0
2025-06-06 13:00:00,25.57,25.63,25.54,25.58,225229.0,25.57,25.63,25.54,25.58,225229.0
2025-06-06 13:30:00,25.57,25.59,25.49,25.53,91839.0,25.57,25.59,25.49,25.53,91839.0
2025-06-06 14:00:00,25.53,25.58,25.51,25.55,114232.0,25.53,25.58,25.51,25.55,114232.0
2025-06-06 14:30:00,25.56,25.63,25.56,25.63,141159.0,25.56,25.63,25.56,25.63,141159.0
2025-06-06 15:00:00,25.63,25.67,25.6,25.61,164597.0,25.63,25.67,25.6,25.61,164597.0
2025-06-06 15:30:00,25.61,25.63,25.53,25.58,744717.0,25.61,25.63,25.53,25.58,744717.0
2025-06-09 09:30:00,25.66,25.73,25.47,25.67,340468.0,25.66,25.73,25.47,25.67,340468.0
2025-06-09 10:00:00,25.68,25.83,25.64,25.81,312219.0,25.68,25.83,25.64,25.81,312219.0
2025-06-09 10:30:00,25.81,25.93,25.77,25.93,196577.0,25.81,25.93,25.77,25.93,196577.0
2025-06-09 11:00:00,25.93,25.99,25.83,25.84,466059.0,25.93,25.99,25.83,25.84,466059.0
2025-06-09 11:30:00,25.84,25.97,25.84,25.95,189765.0,25.84,25.97,25.84,25.95,189765.0
2025-06-09 12:00:00,25.95,25.98,25.87,25.97,169526.0,25.95,25.98,25.87,25.97,169526.0
2025-06-09 12:30:00,25.97,26.05,25.96,26.05,325121.0,25.97,26.05,25.96,26.05,325121.0
2025-06-09 13:00:00,26.05,26.13,26.02,26.12,254648.0,26.05,26.13,26.02,26.12,254648.0
2025-06-09 13:30:00,26.12,26.13,26.06,26.1,178514.0,26.12,26.13,26.06,26.1,178514.0
2025-06-09 14:00:00,26.1,26.15,26.08,26.12,194580.0,26.1,26.15,26.08,26.12,194580.0
2025-06-09 14:30:00,26.12,26.18,26.1,26.16,216837.0,26.12,26.18,26.1,26.16,216837.0
2025-06-09 15:00:00,26.16,26.22,26.13,26.14,483728.0,26.16,26.22,26.13,26.14,483728.0
2025-06-09 15:30:00,26.14,26.14,25.94,25.96,1054340.0,26.14,26.14,25.94,25.96,1054340.0
2025-06-10 09:30:00,26.18,26.27,26.01,26.18,309341.0,26.18,26.27,26.01,26.18,309341.0
2025-06-10 10:00:00,26.18,26.27,26.07,26.19,219489.0,26.18,26.27,26.07,26.19,219489.0
2025-06-10 10:30:00,26.2,26.34,26.13,26.14,285050.0,26.2,26.34,26.13,26.14,285050.0
2025-06-10 11:00:00,26.15,26.25,26.08,26.24,372474.0,26.15,26.25,26.08,26.24,372474.0
2025-06-10 11:30:00,26.23,26.26,26.15,26.2,243013.0,26.23,26.26,26.15,26.2,243013.0
2025-06-10 12:00:00,26.2,26.21,26.13,26.18,144832.0,26.2,26.21,26.13,26.18,144832.0
2025-06-10 12:30:00,26.18,26.19,26.12,26.14,117804.0,26.18,26.19,26.12,26.14,117804.0
2025-06-10 13:00:00,26.14,26.14,25.9,25.91,456968.0,26.14,26.14,25.9,25.91,456968.0
2025-06-10 13:30:00,25.9,25.96,25.89,25.94,313499.0,25.9,25.96,25.89,25.94,313499.0
2025-06-10 14:00:00,25.94,25.95,25.85,25.86,179775.0,25.94,25.95,25.85,25.86,179775.0
2025-06-10 14:30:00,25.86,25.91,25.78,25.91,246281.0,25.86,25.91,25.78,25.91,246281.0
2025-06-10 15:00:00,25.91,26.0,25.87,25.89,347101.0,25.91,26.0,25.87,25.89,347101.0
2025-06-10 15:30:00,25.89,25.91,25.79,25.87,1150292.0,25.89,25.91,25.79,25.87,1150292.0
2025-06-11 09:30:00,26.04,26.15,25.74,25.89,326106.0,26.04,26.15,25.74,25.89,326106.0
2025-06-11 10:00:00,25.89,25.89,25.7,25.76,406153.0,25.89,25.89,25.7,25.76,406153.0
2025-06-11 10:30:00,25.76,25.78,25.67,25.69,272852.0,25.76,25.78,25.67,25.69,272852.0
2025-06-11 11:00:00,25.69,25.73,25.63,25.7,193732.0,25.69,25.73,25.63,25.7,193732.0
2025-06-11 11:30:00,25.7,25.74,25.68,25.71,182052.0,25.7,25.74,25.68,25.71,182052.0
2025-06-11 12:00:00,25.71,25.74,25.66,25.71,167655.0,25.71,25.74,25.66,25.71,167655.0
2025-06-11 12:30:00,25.71,25.72,25.64,25.69,119759.0,25.71,25.72,25.64,25.69,119759.0
2025-06-11 13:00:00,25.69,25.72,25.65,25.7,143443.0,25.69,25.72,25.65,25.7,143443.0
2025-06-11 13:30:00,25.7,25.84,25.66,25.8,184163.0,25.7,25.84,25.66,25.8,184163.0
2025-06-11 14:00:00,25.8,26.02,25.74,26.01,284132.0,25.8,26.02,25.74,26.01,284132.0
2025-06-11 14:30:00,26.0,26.11,25.86,25.88,556575.0,26.0,26.11,25.86,25.88,556575.0
2025-06-11 15:00:00,25.88,25.9,25.75,25.84,1287367.0,25.88,25.9,25.75,25.84,1287367.0
2025-06-11 15:30:00,25.83,25.83,25.7,25.77,1557779.0,25.83,25.83,25.7,25.77,1557779.0
2025-06-12 09:30:00,25.69,25.78,25.45,25.57,650782.0,25.69,25.78,25.45,25.57,650782.0
2025-06-12 10:00:00,25.58,25.83,25.57,25.75,382835.0,25.58,25.83,25.57,25.75,382835.0
2025-06-12 10:30:00,25.76,25.98,25.75,25.87,275369.0,25.76,25.98,25.75,25.87,275369.0
2025-06-12 11:00:00,25.86,26.0,25.82,25.96,335843.0,25.86,26.0,25.82,25.96,335843.0
2025-06-12 11:30:00,25.96,26.12,25.92,26.1,281174.0,25.96,26.12,25.92,26.1,281174.0
2025-06-12 12:00:00,26.1,26.11,26.01,26.07,223452.0,26.1,26.11,26.01,26.07,223452.0
2025-06-12 12:30:00,26.07,26.08,25.99,26.02,220633.0,26.07,26.08,25.99,26.02,220633.0
2025-06-12 13:00:00,26.02,26.08,26.0,26.04,182399.0,26.02,26.08,26.0,26.04,182399.0
2025-06-12 13:30:00,26.04,26.05,26.01,26.03,112291.0,26.04,26.05,26.01,26.03,112291.0
2025-06-12 14:00:00,26.04,26.05,25.92,25.96,178185.0,26.04,26.05,25.92,25.96,178185.0
2025-06-12 14:30:00,25.96,26.01,25.94,26.0,154248.0,25.96,26.01,25.94,26.0,154248.0
2025-06-12 15:00:00,26.0,26.08,25.98,26.05,329798.0,26.0,26.08,25.98,26.05,329798.0
2025-06-12 15:30:00,26.05,26.16,25.98,26.14,916258.0,26.05,26.16,25.98,26.14,916258.0
2025-06-13 09:30:00,26.5,26.6,25.52,25.72,1540638.0,26.5,26.6,25.52,25.72,1540638.0
2025-06-13 10:00:00,25.76,26.27,25.73,26.27,557994.0,25.76,26.27,25.73,26.27,557994.0
2025-06-13 10:30:00,26.27,26.38,26.13,26.23,697725.0,26.27,26.38,26.13,26.23,697725.0
2025-06-13 11:00:00,26.23,26.43,26.16,26.37,343769.0,26.23,26.43,26.16,26.37,343769.0
2025-06-13 11:30:00,26.38,26.49,26.34,26.43,322083.0,26.38,26.49,26.34,26.43,322083.0
2025-06-13 12:00:00,26.43,26.43,26.33,26.34,186736.0,26.43,26.43,26.33,26.34,186736.0
2025-06-13 12:30:00,26.35,26.47,26.34,26.45,268873.0,26.35,26.47,26.34,26.45,268873.0
2025-06-13 13:00:00,26.45,26.5,26.4,26.45,281957.0,26.45,26.5,26.4,26.45,281957.0
2025-06-13 13:30:00,26.45,26.56,26.36,26.55,569344.0,26.45,26.56,26.36,26.55,569344.0
2025-06-13 14:00:00,26.55,26.61,26.5,26.57,419730.0,26.55,26.61,26.5,26.57,419730.0
2025-06-13 14:30:00,26.57,26.64,26.52,26.63,534311.0,26.57,26.64,26.52,26.63,534311.0
2025-06-13 15:00:00,26.62,26.73,26.55,26.6,613281.0,26.62,26.73,26.55,26.6,613281.0
2025-06-13 15:30:00,26.6,26.73,26.51,26.69,1425584.0,26.6,26.73,26.51,26.69,1425584.0
2025-06-16 09:30:00,26.48,26.77,26.27,26.31,646528.0,26.48,26.77,26.27,26.31,646528.0
2025-06-16 10:00:00,26.29,26.47,26.28,26.34,404773.0,26.29,26.47,26.28,26.34,404773.0
2025-06-16 10:30:00,26.34,26.4,26.21,26.3,335775.0,26.34,26.4,26.21,26.3,335775.0
2025-06-16 11:00:00,26.29,26.32,26.16,26.22,290528.0,26.29,26.32,26.16,26.22,290528.0
2025-06-16 11:30:00,26.23,26.34,26.19,26.33,237986.0,26.23,26.34,26.19,26.33,237986.0
2025-06-16 12:00:00,26.32,26.43,26.27,26.4,164151.0,26.32,26.43,26.27,26.4,164151.0
2025-06-16 12:30:00,26.39,26.51,26.37,26.44,109997.0,26.39,26.51,26.37,26.44,109997.0
2025-06-16 13:00:00,26.45,26.47,26.38,26.46,158066.0,26.45,26.47,26.38,26.46,158066.0
2025-06-16 13:30:00,26.46,26.53,26.45,26.47,179339.0,26.46,26.53,26.45,26.47,179339.0
2025-06-16 14:00:00,26.47,26.51,26.43,26.45,122089.0,26.47,26.51,26.43,26.45,122089.0
2025-06-16 14:30:00,26.46,26.46,26.37,26.43,180501.0,26.46,26.46,26.37,26.43,180501.0
2025-06-16 15:00:00,26.43,26.48,26.37,26.43,421720.0,26.43,26.48,26.37,26.43,421720.0
2025-06-16 15:30:00,26.44,26.55,26.4,26.5,1358351.0,26.44,26.55,26.4,26.5,1358351.0
2025-06-17 09:30:00,26.79,26.85,26.41,26.73,273349.0,26.79,26.85,26.41,26.73,273349.0
2025-06-17 10:00:00,26.73,26.83,26.63,26.83,193090.0,26.73,26.83,26.63,26.83,193090.0
2025-06-17 10:30:00,26.83,26.87,26.78,26.8,188979.0,26.83,26.87,26.78,26.8,188979.0
2025-06-17 11:00:00,26.79,26.81,26.72,26.72,181581.0,26.79,26.81,26.72,26.72,181581.0
2025-06-17 11:30:00,26.71,26.72,26.59,26.69,167003.0,26.71,26.72,26.59,26.69,167003.0
2025-06-17 12:00:00,26.68,26.77,26.62,26.76,480103.0,26.68,26.77,26.62,26.76,480103.0
2025-06-17 12:30:00,26.76,26.82,26.73,26.78,163038.0,26.76,26.82,26.73,26.78,163038.0
2025-06-17 13:00:00,26.77,26.9,26.75,26.88,180632.0,26.77,26.9,26.75,26.88,180632.0
2025-06-17 13:30:00,26.87,26.92,26.78,26.79,147515.0,26.87,26.92,26.78,26.79,147515.0
2025-06-17 14:00:00,26.78,26.92,26.75,26.89,218711.0,26.78,26.92,26.75,26.89,218711.0
2025-06-17 14:30:00,26.88,26.91,26.83,26.84,129141.0,26.88,26.91,26.83,26.84,129141.0
2025-06-17 15:00:00,26.84,26.88,26.78,26.8,283640.0,26.84,26.88,26.78,26.8,283640.0
2025-06-17 15:30:00,26.8,26.84,26.63,26.68,925356.0,26.8,26.84,26.63,26.68,925356.0
2025-06-18 09:30:00,26.71,26.99,26.71,26.92,326590.0,26.71,26.99,26.71,26.92,326590.0
2025-06-18 10:00:00,26.92,26.94,26.57,26.61,228747.0,26.92,26.94,26.57,26.61,228747.0
2025-06-18 10:30:00,26.61,26.63,26.5,26.58,237485.0,26.61,26.63,26.5,26.58,237485.0
2025-06-18 11:00:00,26.58,26.62,26.51,26.57,187873.0,26.58,26.62,26.51,26.57,187873.0
2025-06-18 11:30:00,26.57,26.67,26.55,26.64,156041.0,26.57,26.67,26.55,26.64,156041.0
2025-06-18 12:00:00,26.63,26.67,26.57,26.64,128710.0,26.63,26.67,26.57,26.64,128710.0
2025-06-18 12:30:00,26.64,26.72,26.63,26.7,128445.0,26.64,26.72,26.63,26.7,128445.0
2025-06-18 13:00:00,26.7,26.81,26.68,26.8,145996.0,26.7,26.81,26.68,26.8,145996.0
2025-06-18 13:30:00,26.8,26.8,26.7,26.71,162196.0,26.8,26.8,26.7,26.71,162196.0
2025-06-18 14:00:00,26.73,26.82,26.71,26.82,162417.0,26.73,26.82,26.71,26.82,162417.0
2025-06-18 14:30:00,26.82,26.88,26.71,26.73,300239.0,26.82,26.88,26.71,26.73,300239.0
2025-06-18 15:00:00,26.73,26.81,26.65,26.75,277381.0,26.73,26.81,26.65,26.75,277381.0
2025-06-18 15:30:00,26.74,26.85,26.71,26.75,841811.0,26.74,26.85,26.71,26.75,841811.0
2025-06-20 09:30:00,26.67,27.05,26.67,26.94,1242116.0,26.67,27.05,26.67,26.94,1242116.0
2025-06-20 10:00:00,26.94,27.3,26.93,27.28,389345.0,26.94,27.3,26.93,27.28,389345.0
2025-06-20 10:30:00,27.27,27.45,27.25,27.38,295604.0,27.27,27.45,27.25,27.38,295604.0
2025-06-20 11:00:00,27.38,27.39,27.27,27.29,286862.0,27.38,27.39,27.27,27.29,286862.0
2025-06-20 11:30:00,27.29,27.36,27.26,27.3,311523.0,27.29,27.36,27.26,27.3,311523.0
2025-06-20 12:00:00,27.3,27.32,27.09,27.11,196905.0,27.3,27.32,27.09,27.11,196905.0
2025-06-20 12:30:00,27.1,27.2,27.08,27.18,139216.0,27.1,27.2,27.08,27.18,139216.0
2025-06-20 13:00:00,27.18,27.23,27.08,27.13,283778.0,27.18,27.23,27.08,27.13,283778.0
2025-06-20 13:30:00,27.12,27.13,26.93,27.01,487186.0,27.12,27.13,26.93,27.01,487186.0
2025-06-20 14:00:00,27.0,27.03,26.95,26.96,301785.0,27.0,27.03,26.95,26.96,301785.0
2025-06-20 14:30:00,26.97,27.0,26.9,26.91,231533.0,26.97,27.0,26.9,26.91,231533.0
2025-06-20 15:00:00,26.91,27.01,26.86,27.0,439173.0,26.91,27.01,26.86,27.0,439173.0
2025-06-20 15:30:00,26.99,27.12,26.95,26.97,1523686.0,26.99,27.12,26.95,26.97,1523686.0